{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71623,"rows_kept":71623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779614580243,137.19,76864.385,0.0,0.23689,3e-05,24.65674]
[1779614581493,44.47,76869.28,0.0,0.00808,1e-05,1.76675]
[1779614585717,44.47,76869.535,0.0,0.00808,1e-05,1.76698]
[1779614586498,44.47,76869.575,0.0,0.00808,1e-05,1.76703]
[1779614591503,44.5,76869.955,0.0,0.00812,1e-05,1.77425]
[1779614596508,44.52,76877.37,0.0,0.00819,1e-05,1.78784]
[1779614601513,44.51,76879.255,0.0,0.00818,1e-05,1.78658]
[1779614606518,44.47,76879.625,0.0,0.00814,1e-05,1.77835]
[1779614611523,44.44,76879.235,0.0,0.00809,1e-05,1.76892]
[1779614616528,44.41,76879.125,0.0,0.00806,1e-05,1.76184]
[1779614621533,44.38,76878.56,0.0,0.00802,1e-05,1.75494]
[1779614627539,44.35,76878.215,0.0,0.00798,1e-05,1.74788]
[1779614632544,44.33,76875.19,0.0,0.00794,1e-05,1.73936]
[1779614637549,44.31,76872.285,0.0,0.0079,1e-05,1.73176]
[1779614643347,44.29,76876.99,0.0,0.00791,1e-05,1.73291]
[1779614648391,44.29,76876.245,0.0,0.00789,1e-05,1.73052]
[1779614653426,44.27,76875.15,0.0,0.00787,1e-05,1.72606]
[1779614658460,44.26,76872.69,0.0,0.00784,1e-05,1.72045]
[1779614663496,44.28,76867.575,0.0,0.00783,1e-05,1.71827]
[1779614668531,44.29,76867.945,0.0,0.00785,1e-05,1.72219]
[1779614671736,44.29,76867.385,0.0,0.00783,1e-05,1.7189]
[1779614672559,44.29,76867.385,0.0,0.00783,1e-05,1.71841]
[1779614677590,44.28,76866.195,0.0,0.00781,1e-05,1.71478]
[1779614680039,44.27,76865.99,0.0,0.00781,1e-05,1.71373]
[1779614684597,44.26,76866.185,0.0,0.0078,1e-05,1.71209]
[1779614686600,44.26,76886.915,0.0,0.00792,1e-05,1.73584]
[1779614687601,44.25,76901.835,0.0,0.00801,1e-05,1.75285]
[1779614692606,44.23,76901.51,0.0,0.00798,1e-05,1.74746]
[1779614693906,44.23,76901.56,0.0,0.00797,1e-05,1.74657]
[1779614694608,44.23,76901.575,0.0,0.00797,1e-05,1.74566]
[1779614699613,44.21,76901.49,0.0,0.00795,1e-05,1.74118]
[1779614704618,44.19,76895.87,0.0,0.00789,1e-05,1.73077]
[1779614704621,44.19,76895.87,0.0,0.00789,1e-05,1.73077]
[1779614705619,44.19,76895.785,0.0,0.00789,1e-05,1.73004]
[1779614710624,44.18,76897.255,0.0,0.00788,1e-05,1.72877]
[1779614715629,44.17,76885.415,0.0,0.0078,1e-05,1.71228]
[1779614720639,44.16,76879.31,0.0,0.00776,1e-05,1.70391]
[1779614723654,44.16,76861.85,0.0,0.00765,1e-05,1.68357]
[1779614728659,44.17,76851.91,0.0,0.0076,1e-05,1.67328]
[1779614733664,44.18,76848.455,0.0,0.00759,1e-05,1.67026]
[1779614738670,44.19,76842.435,0.0,0.00756,1e-05,1.66544]
[1779614743675,44.2,76839.415,0.0,0.00756,1e-05,1.66447]
[1779614748680,44.21,76839.725,0.0,0.00757,1e-05,1.66722]
[1779614753685,44.22,76839.585,0.0,0.00758,1e-05,1.66921]
[1779614758690,44.23,76838.08,0.0,0.00758,1e-05,1.66957]
[1779614763695,44.24,76838.435,0.0,0.0076,1e-05,1.67185]
[1779614769701,44.24,76839.06,0.0,0.00761,1e-05,1.67448]
[1779614774706,44.25,76839.805,0.0,0.00762,1e-05,1.67678]
[1779614780712,44.26,76840.235,0.0,0.00763,1e-05,1.67873]
[1779614786717,44.26,76839.305,0.0,0.00763,1e-05,1.67892]
[1779614792539,44.27,76837.99,0.0,0.00763,1e-05,1.67767]
[1779614797574,44.28,76830.375,0.0,0.00759,1e-05,1.67018]
[1779614802609,44.28,76828.785,0.0,0.00759,1e-05,1.67015]
[1779614807738,44.29,76827.22,0.0,0.00759,1e-05,1.67011]
[1779614814745,44.3,76826.805,0.0,0.0076,1e-05,1.67193]
[1779614819750,44.31,76826.54,0.0,0.0076,1e-05,1.67311]
[1779614824757,44.31,76826.47,0.0,0.00761,1e-05,1.6744]
[1779614829762,44.32,76825.64,0.0,0.00761,1e-05,1.67472]
[1779614834766,44.33,76826.36,0.0,0.00762,1e-05,1.67687]
[1779614839773,44.33,76828.345,0.0,0.00764,1e-05,1.67997]
[1779614844778,44.33,76828.605,0.0,0.00764,1e-05,1.68101]
[1779614849783,44.33,76834.325,0.0,0.00768,1e-05,1.68808]
[1779614855789,44.33,76834.59,0.0,0.00768,1e-05,1.68748]
[1779614861795,44.34,76832.095,0.0,0.00767,1e-05,1.68491]
[1779614866800,44.34,76832.665,0.0,0.00767,1e-05,1.68588]
[1779614872806,44.34,76833.765,0.0,0.00768,1e-05,1.6874]
[1779614877811,44.34,76837.37,0.0,0.0077,1e-05,1.69154]
[1779614882815,44.34,76838.37,0.0,0.0077,1e-05,1.69242]
[1779614887820,44.37,76837.505,0.0,0.00773,1e-05,1.69825]
[1779614892825,44.44,76838.105,0.0,0.00782,1e-05,1.71544]
[1779614897830,44.5,76838.695,0.0,0.0079,1e-05,1.73105]
[1779614902835,44.56,76838.27,0.0,0.00797,1e-05,1.7441]
[1779614908841,44.62,76838.785,0.0,0.00805,1e-05,1.75933]
[1779614913846,44.67,76828.8,0.0,0.00804,1e-05,1.75784]
[1779614918851,44.72,76826.95,0.0,0.00809,1e-05,1.76679]
[1779614923856,44.77,76827.545,0.0,0.00815,1e-05,1.77769]
[1779614928861,44.81,76827.45,0.0,0.0082,1e-05,1.78672]
[1779614933866,44.84,76832.525,0.0,0.00827,1e-05,1.8009]
[1779614939872,44.87,76832.38,0.0,0.00831,1e-05,1.80908]
[1779614944877,44.9,76831.77,0.0,0.00834,1e-05,1.8146]
[1779614950661,44.93,76827.845,0.0,0.00835,1e-05,1.81713]
[1779614955696,44.95,76837.92,0.0,0.00844,1e-05,1.83417]
[1779614960731,44.97,76838.13,0.0,0.00846,1e-05,1.83832]
[1779614965766,44.98,76843.865,0.0,0.00852,1e-05,1.84856]
[1779614970801,44.99,76846.145,0.0,0.00854,1e-05,1.85378]
[1779614975837,45.0,76846.52,0.0,0.00855,1e-05,1.85518]
[1779614980872,45.01,76852.645,0.0,0.0086,1e-05,1.86427]
[1779614985907,45.01,76861.65,0.0,0.00866,1e-05,1.87617]
[1779614990924,45.01,76862.97,0.0,0.00867,1e-05,1.87757]
[1779614995929,45.0,76881.985,0.0,0.00879,1e-05,1.90133]
[1779614996930,45.0,76901.1,0.0,0.00891,1e-05,1.92502]
[1779614998932,44.98,76889.145,0.0,0.00881,1e-05,1.90464]
[1779615003937,44.9,76885.27,0.0,0.00868,1e-05,1.87984]
[1779615008942,44.83,76882.955,0.0,0.00857,1e-05,1.85925]
[1779615013947,44.76,76882.315,0.0,0.00848,1e-05,1.84263]
[1779615018952,44.7,76881.96,0.0,0.00841,1e-05,1.828]
[1779615023957,44.65,76877.605,0.0,0.00831,1e-05,1.80992]
[1779615025959,44.63,76865.08,0.0,0.00821,1e-05,1.7904]
[1779615030964,44.59,76863.995,0.0,0.00816,1e-05,1.7798]
[1779615035969,44.55,76862.98,0.0,0.0081,1e-05,1.76926]
[1779615040974,44.52,76862.175,0.0,0.00806,1e-05,1.761]
[1779615045979,44.5,76860.965,0.0,0.00802,1e-05,1.75303]
[1779615050984,44.47,76860.66,0.0,0.00799,1e-05,1.74687]
[1779615056990,44.44,76860.48,0.0,0.00795,1e-05,1.74046]
[1779615061995,44.42,76859.5,0.0,0.00792,1e-05,1.73471]
[1779615067000,44.42,76849.465,0.0,0.00786,1e-05,1.72206]
[1779615072005,44.41,76842.705,0.0,0.0078,1e-05,1.71133]
[1779615077010,44.4,76842.29,0.0,0.00779,1e-05,1.70877]
[1779615082016,44.39,76842.61,0.0,0.00778,1e-05,1.7073]
[1779615087021,44.39,76842.34,0.0,0.00777,1e-05,1.70529]
[1779615093027,44.38,76842.02,0.0,0.00776,1e-05,1.70213]
[1779615098032,44.37,76841.075,0.0,0.00774,1e-05,1.69981]
[1779615103037,44.37,76840.775,0.0,0.00774,1e-05,1.69846]
[1779615108042,44.36,76840.63,0.0,0.00773,1e-05,1.6974]
[1779615114047,44.4,76840.71,0.0,0.00777,1e-05,1.70467]
[1779615120054,44.39,76840.745,0.0,0.00776,1e-05,1.70294]
[1779615125059,44.38,76840.705,0.0,0.00775,1e-05,1.70157]
[1779615131065,44.4,76841.0,0.0,0.00778,1e-05,1.70592]
[1779615136070,44.45,76840.965,0.0,0.00784,1e-05,1.7176]
[1779615141075,44.5,76840.915,0.0,0.00789,1e-05,1.72819]
[1779615147048,44.5,76839.81,0.0,0.00789,1e-05,1.72761]
[1779615152086,44.49,76837.885,0.0,0.00785,1e-05,1.72076]
[1779615157092,44.47,76838.48,0.0,0.00784,1e-05,1.71835]
[1779615162097,44.46,76839.335,0.0,0.00783,1e-05,1.71648]
[1779615169104,44.44,76839.465,0.0,0.00781,1e-05,1.71298]
[1779615174109,44.43,76839.8,0.0,0.0078,1e-05,1.71105]
[1779615179114,44.42,76839.885,0.0,0.00779,1e-05,1.70902]
[1779615184119,44.42,76840.755,0.0,0.00779,1e-05,1.70808]
[1779615190125,44.41,76840.29,0.0,0.00777,1e-05,1.70541]
[1779615195130,44.4,76840.75,0.0,0.00777,1e-05,1.70436]
[1779615200135,44.39,76837.7,0.0,0.00774,1e-05,1.69939]
[1779615207142,44.39,76836.69,0.0,0.00773,1e-05,1.6969]
[1779615212147,44.38,76837.755,0.0,0.00773,1e-05,1.69623]
[1779615217152,44.38,76838.005,0.0,0.00773,1e-05,1.69576]
[1779615222157,44.38,76836.14,0.0,0.00771,1e-05,1.69299]
[1779615227163,44.38,76836.5,0.0,0.00771,1e-05,1.69293]
[1779615232168,44.37,76836.69,0.0,0.00771,1e-05,1.69268]
[1779615237173,44.37,76837.045,0.0,0.00771,1e-05,1.69264]
[1779615242178,44.38,76837.625,0.0,0.00772,1e-05,1.69568]
[1779615247183,44.44,76842.27,0.0,0.00782,1e-05,1.71344]
[1779615252188,44.47,76847.705,0.0,0.00789,1e-05,1.72794]
[1779615257193,44.45,76849.1,0.0,0.00788,1e-05,1.72588]
[1779615262859,44.44,76849.53,0.0,0.00786,1e-05,1.72294]
[1779615268204,44.42,76851.015,0.0,0.00785,1e-05,1.7209]
[1779615273209,44.41,76851.565,0.0,0.00784,1e-05,1.71759]
[1779615279215,44.4,76852.025,0.0,0.00782,1e-05,1.71502]
[1779615285221,44.38,76852.28,0.0,0.00781,1e-05,1.71251]
[1779615291058,44.37,76855.0,0.0,0.00781,1e-05,1.71311]
[1779615296093,44.36,76856.42,0.0,0.00781,1e-05,1.7125]
[1779615301128,44.35,76858.425,0.0,0.00781,1e-05,1.71266]
[1779615306163,44.34,76858.415,0.0,0.0078,1e-05,1.71062]
[1779615311198,44.34,76858.24,0.0,0.00779,1e-05,1.7086]
[1779615316233,44.33,76858.19,0.0,0.00778,1e-05,1.70685]
[1779615321258,44.32,76864.39,0.0,0.00781,1e-05,1.71243]
[1779615327264,44.31,76869.65,0.0,0.00783,1e-05,1.71587]
[1779615332269,44.3,76873.825,0.0,0.00783,1e-05,1.71735]
[1779615339276,44.28,76875.2,0.0,0.00783,1e-05,1.71583]
[1779615346283,44.27,76875.83,0.0,0.00782,1e-05,1.71365]
[1779615351288,44.26,76876.045,0.0,0.00781,1e-05,1.71203]
[1779615358295,44.25,76875.94,0.0,0.00779,1e-05,1.70957]
[1779615363300,44.25,76876.61,0.0,0.00779,1e-05,1.70888]
[1779615368305,44.24,76878.38,0.0,0.00779,1e-05,1.70951]
[1779615373310,44.23,76878.865,0.0,0.00779,1e-05,1.70863]
[1779615378315,44.23,76879.345,0.0,0.00778,1e-05,1.70785]
[1779615383320,44.22,76880.92,0.0,0.00779,1e-05,1.70839]
[1779615388325,44.22,76880.76,0.0,0.00778,1e-05,1.70693]
[1779615393330,44.24,76880.605,0.0,0.0078,1e-05,1.71006]
[1779615398335,44.29,76881.03,0.0,0.00786,1e-05,1.72248]
[1779615403340,44.29,76881.59,0.0,0.00786,1e-05,1.72305]
[1779615408345,44.29,76883.87,0.0,0.00788,1e-05,1.7258]
[1779615413350,44.33,76884.845,0.0,0.00794,1e-05,1.73741]
[1779615418355,44.37,76886.84,0.0,0.008,1e-05,1.7492]
[1779615423360,44.38,76891.06,0.0,0.00804,1e-05,1.75691]
[1779615428365,44.36,76898.315,0.0,0.00805,1e-05,1.7595]
[1779615433370,44.33,76895.59,0.0,0.008,1e-05,1.75027]
[1779615438375,44.31,76899.935,0.0,0.008,1e-05,1.75037]
[1779615443380,44.29,76901.14,0.0,0.00798,1e-05,1.74674]
[1779615449159,44.38,76902.175,0.0,0.0081,1e-05,1.76889]
[1779615454194,44.49,76905.5,0.0,0.00825,1e-05,1.79796]
[1779615459396,44.59,76905.98,0.0,0.00838,1e-05,1.82211]
[1779615465271,44.69,76906.215,0.0,0.00851,1e-05,1.84792]
[1779615470307,44.77,76905.93,0.0,0.00861,1e-05,1.86674]
[1779615475342,44.85,76904.53,0.0,0.0087,1e-05,1.88253]
[1779615480418,44.91,76903.87,0.0,0.00878,1e-05,1.89773]
[1779615485423,44.97,76903.385,0.0,0.00885,1e-05,1.91174]
[1779615489428,45.01,76926.31,0.0,0.00906,1e-05,1.95176]
[1779615494433,44.91,76929.905,0.0,0.00895,1e-05,1.93165]
[1779615499438,44.82,76930.835,0.0,0.00884,1e-05,1.91038]
[1779615504443,44.74,76931.415,0.0,0.00874,1e-05,1.89086]
[1779615509448,44.66,76934.895,0.0,0.00866,1e-05,1.8768]
[1779615514453,44.59,76938.8,0.0,0.00859,1e-05,1.86358]
[1779615519458,44.53,76942.37,0.0,0.00853,1e-05,1.85236]
[1779615524463,44.46,76953.335,0.0,0.00852,1e-05,1.85099]
[1779615529468,44.41,76950.585,0.0,0.00844,1e-05,1.83389]
[1779615534477,44.35,76965.105,0.0,0.00846,1e-05,1.83918]
[1779615539482,44.3,76960.915,0.0,0.00837,1e-05,1.82157]
[1779615544486,44.25,76970.61,0.0,0.00837,1e-05,1.82181]
[1779615548490,44.22,76958.18,0.0,0.00825,1e-05,1.79831]
[1779615553496,44.18,76950.43,0.0,0.00816,1e-05,1.7804]
[1779615556646,44.17,76945.455,0.0,0.0081,1e-05,1.77006]
[1779615557500,44.16,76924.23,0.0,0.00797,1e-05,1.74327]
[1779615560503,44.15,76912.275,0.0,0.00788,1e-05,1.72693]
[1779615565508,44.14,76904.945,0.0,0.00783,1e-05,1.71591]
[1779615570513,44.14,76893.37,0.0,0.00775,1e-05,1.70128]
[1779615575518,44.14,76893.64,0.0,0.00775,1e-05,1.70012]
[1779615575522,44.14,76893.64,0.0,0.00775,1e-05,1.70012]
[1779615576519,44.14,76893.645,0.0,0.00775,1e-05,1.70006]
[1779615581524,44.14,76894.41,0.0,0.00775,1e-05,1.70055]
[1779615586529,44.13,76894.86,0.0,0.00775,1e-05,1.70071]
[1779615590862,44.13,76899.96,0.0,0.00778,1e-05,1.70629]
[1779615591534,44.13,76900.36,0.0,0.00778,1e-05,1.70659]
[1779615597221,44.13,76900.985,0.0,0.00778,1e-05,1.70643]
[1779615597561,44.13,76900.985,0.0,0.00778,1e-05,1.70643]
[1779615598541,44.13,76901.365,0.0,0.00778,1e-05,1.70654]
[1779615603546,44.12,76908.295,0.0,0.00781,1e-05,1.7134]
[1779615608551,44.11,76908.36,0.0,0.00781,1e-05,1.71209]
[1779615613556,44.11,76909.01,0.0,0.0078,1e-05,1.71159]
[1779615618561,44.1,76909.1,0.0,0.0078,1e-05,1.7105]
[1779615624411,44.1,76909.225,0.0,0.00779,1e-05,1.70933]
[1779615629571,44.09,76910.765,0.0,0.0078,1e-05,1.71004]
[1779615635488,44.09,76910.735,0.0,0.00778,1e-05,1.7078]
[1779615641583,44.08,76911.235,0.0,0.00778,1e-05,1.7074]
[1779615646588,44.08,76903.755,0.0,0.00774,1e-05,1.69815]
[1779615651593,44.08,76904.235,0.0,0.00774,1e-05,1.69866]
[1779615656598,44.08,76904.305,0.0,0.00774,1e-05,1.69868]
[1779615661603,44.08,76906.585,0.0,0.00775,1e-05,1.70118]
[1779615666608,44.08,76906.6,0.0,0.00775,1e-05,1.70093]
[1779615671613,44.08,76906.32,0.0,0.00775,1e-05,1.70038]
[1779615675617,44.08,76886.105,0.0,0.00763,1e-05,1.67669]
[1779615680622,44.09,76885.735,0.0,0.00763,1e-05,1.67804]
[1779615685627,44.09,76885.065,0.0,0.00764,1e-05,1.67888]
[1779615690632,44.1,76886.34,0.0,0.00765,1e-05,1.68182]
[1779615695637,44.11,76886.795,0.0,0.00766,1e-05,1.68261]
[1779615700642,44.11,76887.425,0.0,0.00767,1e-05,1.68449]
[1779615705647,44.12,76887.33,0.0,0.00767,1e-05,1.68541]
[1779615711653,44.12,76887.305,0.0,0.00768,1e-05,1.68646]
[1779615716658,44.13,76883.11,0.0,0.00766,1e-05,1.68257]
[1779615721663,44.13,76881.685,0.0,0.00766,1e-05,1.68206]
[1779615726668,44.14,76880.995,0.0,0.00766,1e-05,1.68251]
[1779615728670,44.14,76900.275,0.0,0.00777,1e-05,1.70547]
[1779615733675,44.13,76905.805,0.0,0.0078,1e-05,1.71083]
[1779615738680,44.13,76906.04,0.0,0.0078,1e-05,1.70987]
[1779615743685,44.12,76904.985,0.0,0.00778,1e-05,1.70758]
[1779615748690,44.12,76905.115,0.0,0.00778,1e-05,1.70683]
[1779615754696,44.11,76904.975,0.0,0.00777,1e-05,1.70469]
[1779615759701,44.11,76905.14,0.0,0.00777,1e-05,1.70423]
[1779615764706,44.11,76905.235,0.0,0.00777,1e-05,1.70373]
[1779615769711,44.11,76905.25,0.0,0.00776,1e-05,1.7031]
[1779615775476,44.1,76905.215,0.0,0.00776,1e-05,1.70248]
[1779615780722,44.1,76904.155,0.0,0.00775,1e-05,1.70085]
[1779615781517,44.1,76904.155,0.0,0.00775,1e-05,1.70085]
[1779615787561,44.1,76904.075,0.0,0.00775,1e-05,1.70041]
[1779615792596,44.1,76901.085,0.0,0.00773,1e-05,1.69689]
[1779615795660,44.1,76900.925,0.0,0.00773,1e-05,1.69673]
[1779615795740,44.1,76900.41,0.0,0.00773,1e-05,1.69613]
[1779615795781,44.1,76900.41,0.0,0.00773,1e-05,1.69613]
[1779615796624,44.1,76900.41,0.0,0.00773,1e-05,1.69615]
[1779615801663,44.1,76900.915,0.0,0.00773,1e-05,1.69677]
[1779615803676,44.1,76917.085,0.0,0.00783,1e-05,1.71551]
[1779615803762,44.1,76917.085,0.0,0.00783,1e-05,1.71551]
[1779615804757,44.1,76911.94,0.0,0.00779,1e-05,1.70914]
[1779615807094,44.09,76911.925,0.0,0.00779,1e-05,1.70866]
[1779615807704,44.09,76911.925,0.0,0.00779,1e-05,1.7084]
[1779615810268,44.09,76914.155,0.0,0.0078,1e-05,1.71063]
[1779615810726,44.09,76914.155,0.0,0.0078,1e-05,1.71043]
[1779615812458,44.09,76913.27,0.0,0.00779,1e-05,1.70812]
[1779615812740,44.09,76913.27,0.0,0.00779,1e-05,1.70794]
[1779615815712,44.09,76911.725,0.0,0.00778,1e-05,1.7058]
[1779615815761,44.09,76911.725,0.0,0.00778,1e-05,1.70566]
[1779615817636,44.09,76911.8,0.0,0.00778,1e-05,1.70562]
[1779615817680,44.09,76911.8,0.0,0.00778,1e-05,1.70562]
[1779615817737,44.09,76911.8,0.0,0.00777,1e-05,1.70548]
[1779615822033,44.08,76912.085,0.0,0.00777,1e-05,1.70529]
[1779615822776,44.08,76912.455,0.0,0.00778,1e-05,1.7056]
[1779615827781,44.08,76912.24,0.0,0.00777,1e-05,1.70473]
[1779615827784,44.08,76912.24,0.0,0.00777,1e-05,1.70473]
[1779615827902,44.08,76912.24,0.0,0.00777,1e-05,1.70473]
[1779615827924,44.08,76912.24,0.0,0.00777,1e-05,1.70473]
[1779615828782,44.08,76912.545,0.0,0.00777,1e-05,1.70497]
[1779615833786,44.08,76911.84,0.0,0.00777,1e-05,1.70359]
[1779615838791,44.08,76911.865,0.0,0.00776,1e-05,1.70316]
[1779615838794,44.08,76911.865,0.0,0.00776,1e-05,1.70316]
[1779615838876,44.08,76911.865,0.0,0.00776,1e-05,1.70316]
[1779615839792,44.08,76911.865,0.0,0.00776,1e-05,1.70308]
[1779615840831,44.08,76911.865,0.0,0.00776,1e-05,1.70308]
[1779615841794,44.07,76911.795,0.0,0.00776,1e-05,1.70283]
[1779615846799,44.07,76911.64,0.0,0.00776,1e-05,1.70228]
[1779615849663,44.07,76911.5,0.0,0.00776,1e-05,1.70198]
[1779615849664,44.07,76911.5,0.0,0.00776,1e-05,1.70198]
[1779615849764,44.07,76911.5,0.0,0.00776,1e-05,1.70192]
[1779615851179,44.07,76911.52,0.0,0.00776,1e-05,1.70188]
[1779615851804,44.07,76911.47,0.0,0.00776,1e-05,1.70176]
[1779615856809,44.07,76909.57,0.0,0.00774,1e-05,1.69925]
[1779615861814,44.07,76908.915,0.0,0.00774,1e-05,1.69846]
[1779615861819,44.07,76908.915,0.0,0.00774,1e-05,1.69846]
[1779615861861,44.07,76908.915,0.0,0.00774,1e-05,1.69846]
[1779615862815,44.07,76907.995,0.0,0.00773,1e-05,1.69738]
[1779615867820,44.07,76907.295,0.0,0.00773,1e-05,1.69667]
[1779615871317,44.07,76907.47,0.0,0.00773,1e-05,1.69695]
[1779615871825,44.07,76907.405,0.0,0.00773,1e-05,1.69585]
[1779615871828,44.07,76907.405,0.0,0.00773,1e-05,1.69585]
[1779615872826,44.07,76907.4,0.0,0.00773,1e-05,1.69588]
[1779615875208,44.07,76907.095,0.0,0.00773,1e-05,1.69561]
[1779615875498,44.07,76907.095,0.0,0.00773,1e-05,1.69561]
[1779615875599,44.07,76907.095,0.0,0.00773,1e-05,1.6957]
[1779615880834,44.07,76906.04,0.0,0.00772,1e-05,1.69476]
[1779615885839,44.07,76907.825,0.0,0.00773,1e-05,1.69704]
[1779615885842,44.07,76907.825,0.0,0.00773,1e-05,1.69704]
[1779615885934,44.07,76907.825,0.0,0.00773,1e-05,1.69704]
[1779615886270,44.07,76907.825,0.0,0.00773,1e-05,1.69704]
[1779615889238,44.07,76908.56,0.0,0.00774,1e-05,1.69796]
[1779615889843,44.07,76908.53,0.0,0.00774,1e-05,1.69792]
[1779615894848,44.08,76907.945,0.0,0.00773,1e-05,1.69732]
[1779615899853,44.08,76908.18,0.0,0.00774,1e-05,1.69766]
[1779615900748,44.08,76908.18,0.0,0.00774,1e-05,1.69766]
[1779615900757,44.08,76908.18,0.0,0.00774,1e-05,1.69767]
[1779615902779,44.08,76908.315,0.0,0.00774,1e-05,1.69783]
[1779615902856,44.08,76903.08,0.0,0.00771,1e-05,1.69172]
[1779615907861,44.08,76900.625,0.0,0.00769,1e-05,1.68948]
[1779615912866,44.08,76900.38,0.0,0.0077,1e-05,1.68991]
[1779615912869,44.08,76900.38,0.0,0.0077,1e-05,1.68991]
[1779615913813,44.08,76900.38,0.0,0.0077,1e-05,1.68991]
[1779615913867,44.08,76900.33,0.0,0.0077,1e-05,1.68999]
[1779615916846,44.08,76900.335,0.0,0.0077,1e-05,1.69026]
[1779615916870,44.08,76900.255,0.0,0.0077,1e-05,1.6903]
[1779615921875,44.09,76896.91,0.0,0.00768,1e-05,1.6872]
[1779615923370,44.09,76897.15,0.0,0.00769,1e-05,1.68766]
[1779615923877,44.09,76897.105,0.0,0.00769,1e-05,1.68778]
[1779615925665,44.09,76897.045,0.0,0.00769,1e-05,1.68787]
[1779615925869,44.09,76897.045,0.0,0.00769,1e-05,1.68787]
[1779615925879,44.09,76897.035,0.0,0.00769,1e-05,1.68803]
[1779615928268,44.09,76897.95,0.0,0.00769,1e-05,1.68942]
[1779615928882,44.09,76897.13,0.0,0.00769,1e-05,1.6886]
[1779615933887,44.1,76897.335,0.0,0.00769,1e-05,1.68859]
[1779615933890,44.1,76897.335,0.0,0.00769,1e-05,1.68859]
[1779615934888,44.1,76897.195,0.0,0.00769,1e-05,1.68857]
[1779615938602,44.1,76897.475,0.0,0.00769,1e-05,1.68934]
[1779615938612,44.1,76897.475,0.0,0.00769,1e-05,1.68934]
[1779615938644,44.1,76897.475,0.0,0.0077,1e-05,1.68947]
[1779615942306,44.1,76897.58,0.0,0.0077,1e-05,1.68998]
[1779615942672,44.1,76897.58,0.0,0.0077,1e-05,1.6901]
[1779615947901,44.1,76898.185,0.0,0.0077,1e-05,1.69132]
[1779615947904,44.1,76898.185,0.0,0.0077,1e-05,1.69132]
[1779615948902,44.1,76898.145,0.0,0.0077,1e-05,1.69137]
[1779615950251,44.1,76898.145,0.0,0.00771,1e-05,1.69147]
[1779615950344,44.1,76898.145,0.0,0.00771,1e-05,1.69147]
[1779615950728,44.11,76898.145,0.0,0.00771,1e-05,1.69156]
[1779615953002,44.11,76898.79,0.0,0.00771,1e-05,1.69242]
[1779615953749,44.11,76898.79,0.0,0.00771,1e-05,1.69245]
[1779615958312,44.11,76901.11,0.0,0.00773,1e-05,1.69532]
[1779615958912,44.11,76896.895,0.0,0.0077,1e-05,1.69043]
[1779615960354,44.11,76896.895,0.0,0.0077,1e-05,1.69055]
[1779615961979,44.11,76896.945,0.0,0.0077,1e-05,1.69082]
[1779615962813,44.11,76896.945,0.0,0.0077,1e-05,1.69092]
[1779615967848,44.11,76897.485,0.0,0.00771,1e-05,1.692]
[1779615968323,44.11,76897.485,0.0,0.00771,1e-05,1.692]
[1779615968860,44.11,76897.485,0.0,0.00771,1e-05,1.69209]
[1779615972660,44.11,76897.53,0.0,0.00771,1e-05,1.69238]
[1779615972762,44.11,76897.53,0.0,0.00771,1e-05,1.69245]
[1779615973185,44.11,76897.53,0.0,0.00771,1e-05,1.69245]
[1779615973927,44.11,76897.62,0.0,0.00771,1e-05,1.69263]
[1779615979227,44.11,76897.955,0.0,0.00771,1e-05,1.69323]
[1779615979721,44.11,76897.955,0.0,0.00771,1e-05,1.69323]
[1779615979790,44.11,76897.955,0.0,0.00772,1e-05,1.69341]
[1779615984938,44.11,76904.145,0.0,0.00775,1e-05,1.70086]
[1779615985885,44.11,76904.145,0.0,0.00775,1e-05,1.70086]
[1779615985939,44.11,76905.55,0.0,0.00776,1e-05,1.70244]
[1779615990560,44.11,76906.155,0.0,0.00776,1e-05,1.70273]
[1779615990944,44.11,76906.01,0.0,0.00776,1e-05,1.70246]
[1779615993494,44.11,76906.05,0.0,0.00776,1e-05,1.70127]
[1779615993947,44.11,76906.59,0.0,0.00776,1e-05,1.70183]
[1779615998952,44.11,76903.715,0.0,0.00774,1e-05,1.69819]
[1779616002923,44.11,76904.815,0.0,0.00775,1e-05,1.69942]
[1779616002925,44.11,76904.815,0.0,0.00775,1e-05,1.69942]
[1779616002956,44.11,76905.445,0.0,0.00775,1e-05,1.70012]
[1779616005675,44.11,76905.63,0.0,0.00775,1e-05,1.70022]
[1779616005776,44.11,76905.63,0.0,0.00775,1e-05,1.70016]
[1779616010964,44.11,76905.005,0.0,0.00775,1e-05,1.69916]
[1779616014480,44.11,76905.68,0.0,0.00775,1e-05,1.69983]
[1779616014536,44.11,76905.68,0.0,0.00775,1e-05,1.69983]
[1779616014968,44.11,76905.68,0.0,0.00775,1e-05,1.69979]
[1779616019919,44.11,76905.515,0.0,0.00775,1e-05,1.69941]
[1779616020974,44.11,76905.52,0.0,0.00775,1e-05,1.69934]
[1779616025979,44.1,76906.655,0.0,0.00775,1e-05,1.70039]
[1779616025984,44.1,76906.655,0.0,0.00775,1e-05,1.70039]
[1779616026980,44.1,76906.695,0.0,0.00775,1e-05,1.70038]
[1779616027901,44.1,76906.695,0.0,0.00775,1e-05,1.70038]
[1779616027981,44.1,76906.385,0.0,0.00775,1e-05,1.69996]
[1779616028460,44.1,76906.385,0.0,0.00775,1e-05,1.69996]
[1779616028982,44.1,76907.88,0.0,0.00776,1e-05,1.70167]
[1779616033987,44.1,76907.035,0.0,0.00775,1e-05,1.70037]
[1779616038228,44.1,76907.03,0.0,0.00775,1e-05,1.70015]
[1779616043997,44.1,76906.925,0.0,0.00775,1e-05,1.69973]
[1779616044245,44.1,76906.925,0.0,0.00775,1e-05,1.69973]
[1779616044998,44.1,76906.99,0.0,0.00775,1e-05,1.69977]
[1779616050008,44.1,76907.76,0.0,0.00775,1e-05,1.70045]
[1779616051005,44.1,76906.995,0.0,0.00774,1e-05,1.69845]
[1779616051551,44.1,76906.995,0.0,0.00774,1e-05,1.69845]
[1779616062504,44.1,76907.485,0.0,0.00774,1e-05,1.69875]
[1779616068023,44.1,76907.71,0.0,0.00774,1e-05,1.69882]
[1779616073027,44.1,76907.83,0.0,0.00774,1e-05,1.69884]
[1779616073658,44.1,76907.83,0.0,0.00774,1e-05,1.69884]
[1779616079033,44.1,76908.08,0.0,0.00774,1e-05,1.69895]
[1779616084038,44.09,76909.42,0.0,0.00775,1e-05,1.70038]
[1779616089043,44.09,76913.19,0.0,0.00777,1e-05,1.70453]
[1779616094048,44.09,76915.87,0.0,0.00779,1e-05,1.70695]
[1779616099053,44.09,76914.885,0.0,0.00778,1e-05,1.70503]
[1779616105059,44.08,76911.68,0.0,0.00775,1e-05,1.70074]
[1779616110850,44.08,76912.07,0.0,0.00775,1e-05,1.7009]
[1779616115886,44.08,76911.695,0.0,0.00775,1e-05,1.69926]
[1779616121073,44.08,76912.23,0.0,0.00775,1e-05,1.69975]
[1779616126963,44.08,76911.3,0.0,0.00774,1e-05,1.69851]
[1779616132084,44.08,76909.905,0.0,0.00773,1e-05,1.69691]
[1779616138040,44.08,76909.56,0.0,0.00773,1e-05,1.69663]
[1779616143095,44.08,76908.62,0.0,0.00773,1e-05,1.69568]
[1779616148100,44.08,76908.14,0.0,0.00773,1e-05,1.69532]
[1779616153105,44.08,76907.575,0.0,0.00772,1e-05,1.69487]
[1779616158110,44.09,76905.555,0.0,0.00771,1e-05,1.69284]
[1779616164116,44.09,76903.04,0.0,0.0077,1e-05,1.69051]
[1779616169120,44.09,76903.18,0.0,0.00771,1e-05,1.69125]
[1779616174126,44.09,76901.455,0.0,0.00769,1e-05,1.68874]
[1779616179132,44.1,76902.405,0.0,0.0077,1e-05,1.69077]
[1779616184137,44.1,76903.23,0.0,0.00771,1e-05,1.69224]
[1779616189142,44.1,76903.815,0.0,0.00772,1e-05,1.69329]
[1779616196149,44.1,76905.295,0.0,0.00773,1e-05,1.69537]
[1779616201154,44.1,76905.95,0.0,0.00773,1e-05,1.69626]
[1779616206159,44.1,76907.085,0.0,0.00774,1e-05,1.69759]
[1779616211164,44.1,76907.03,0.0,0.00774,1e-05,1.69751]
[1779616216169,44.1,76906.3,0.0,0.00773,1e-05,1.69664]
[1779616221174,44.1,76906.05,0.0,0.00773,1e-05,1.69639]
[1779616226183,44.1,76905.78,0.0,0.00773,1e-05,1.69613]
[1779616231188,44.1,76905.595,0.0,0.00773,1e-05,1.69495]
[1779616236193,44.1,76908.065,0.0,0.00774,1e-05,1.69802]
[1779616241198,44.1,76909.405,0.0,0.00775,1e-05,1.69943]
[1779616246203,44.1,76909.57,0.0,0.00775,1e-05,1.69943]
[1779616251208,44.1,76913.625,0.0,0.00777,1e-05,1.70395]
[1779616256213,44.1,76912.88,0.0,0.00777,1e-05,1.70258]
[1779616261218,44.1,76912.605,0.0,0.00776,1e-05,1.70182]
[1779616266224,44.1,76912.535,0.0,0.00776,1e-05,1.70137]
[1779616271229,44.09,76912.645,0.0,0.00776,1e-05,1.70117]
[1779616277235,44.09,76912.905,0.0,0.00776,1e-05,1.7011]
[1779616282240,44.09,76913.015,0.0,0.00776,1e-05,1.70093]
[1779616288246,44.09,76914.145,0.0,0.00776,1e-05,1.70188]
[1779616293250,44.09,76914.915,0.0,0.00776,1e-05,1.70139]
[1779616299173,44.09,76915.205,0.0,0.00776,1e-05,1.70134]
[1779616304208,44.09,76906.9,0.0,0.00771,1e-05,1.69195]
[1779616309243,44.09,76907.275,0.0,0.00772,1e-05,1.69285]
[1779616314271,44.09,76908.89,0.0,0.00773,1e-05,1.69507]
[1779616319276,44.09,76910.96,0.0,0.00774,1e-05,1.69755]
[1779616324281,44.09,76912.325,0.0,0.00775,1e-05,1.69908]
[1779616330287,44.09,76912.48,0.0,0.00775,1e-05,1.69911]
[1779616335292,44.09,76912.36,0.0,0.00775,1e-05,1.69885]
[1779616340297,44.09,76912.255,0.0,0.00775,1e-05,1.69862]
[1779616345302,44.09,76912.355,0.0,0.00775,1e-05,1.69865]
[1779616350307,44.09,76912.385,0.0,0.00775,1e-05,1.6986]
[1779616355312,44.09,76917.805,0.0,0.00777,1e-05,1.70361]
[1779616361319,44.09,76917.575,0.0,0.00777,1e-05,1.70278]
[1779616366324,44.08,76917.295,0.0,0.00776,1e-05,1.70206]
[1779616371329,44.08,76917.385,0.0,0.00776,1e-05,1.70182]
[1779616376334,44.08,76917.525,0.0,0.00776,1e-05,1.70163]
[1779616381339,44.08,76917.78,0.0,0.00776,1e-05,1.70161]
[1779616386344,44.08,76918.45,0.0,0.00776,1e-05,1.7021]
[1779616391349,44.08,76916.44,0.0,0.00775,1e-05,1.69947]
[1779616396354,44.08,76915.475,0.0,0.00774,1e-05,1.6983]
[1779616402360,44.08,76914.42,0.0,0.00774,1e-05,1.69706]
[1779616407365,44.08,76913.94,0.0,0.00774,1e-05,1.69659]
[1779616412370,44.08,76914.2,0.0,0.00773,1e-05,1.69597]
[1779616417375,44.08,76914.13,0.0,0.00773,1e-05,1.69609]
[1779616422380,44.08,76923.445,0.0,0.00779,1e-05,1.7071]
[1779616427385,44.07,76924.605,0.0,0.00779,1e-05,1.70761]
[1779616432390,44.07,76924.01,0.0,0.00778,1e-05,1.70617]
[1779616437395,44.07,76924.685,0.0,0.00779,1e-05,1.70627]
[1779616443176,44.06,76924.82,0.0,0.00778,1e-05,1.70564]
[1779616448210,44.06,76924.88,0.0,0.00778,1e-05,1.70512]
[1779616453246,44.06,76925.09,0.0,0.00778,1e-05,1.70483]
[1779616458281,44.06,76925.365,0.0,0.00778,1e-05,1.70463]
[1779616463422,44.06,76925.73,0.0,0.00778,1e-05,1.70455]
[1779616468427,44.05,76925.79,0.0,0.00777,1e-05,1.70415]
[1779616474393,44.05,76925.425,0.0,0.00776,1e-05,1.70222]
[1779616479438,44.05,76925.245,0.0,0.00776,1e-05,1.70176]
[1779616484443,44.05,76925.375,0.0,0.00776,1e-05,1.70167]
[1779616489448,44.05,76925.545,0.0,0.00776,1e-05,1.70165]
[1779616494453,44.05,76926.685,0.0,0.00777,1e-05,1.70275]
[1779616499458,44.05,76926.34,0.0,0.00776,1e-05,1.70208]
[1779616505466,44.04,76926.34,0.0,0.00776,1e-05,1.70178]
[1779616510471,44.04,76925.81,0.0,0.00776,1e-05,1.70098]
[1779616515475,44.04,76925.955,0.0,0.00776,1e-05,1.70101]
[1779616520480,44.04,76925.935,0.0,0.00776,1e-05,1.70084]
[1779616525485,44.04,76926.085,0.0,0.00776,1e-05,1.70085]
[1779616530490,44.04,76924.905,0.0,0.00775,1e-05,1.69935]
[1779616535495,44.04,76924.64,0.0,0.00774,1e-05,1.69808]
[1779616540505,44.04,76922.21,0.0,0.00773,1e-05,1.69541]
[1779616545510,44.04,76921.285,0.0,0.00773,1e-05,1.69469]
[1779616550515,44.05,76920.355,0.0,0.00772,1e-05,1.69402]
[1779616555520,44.05,76920.035,0.0,0.00772,1e-05,1.69407]
[1779616560525,44.05,76919.525,0.0,0.00772,1e-05,1.6939]
[1779616565530,44.05,76919.095,0.0,0.00772,1e-05,1.69384]
[1779616570535,44.05,76917.37,0.0,0.00772,1e-05,1.69229]
[1779616575540,44.17,76917.515,0.0,0.00785,1e-05,1.71898]
[1779616580545,44.3,76917.51,0.0,0.00801,1e-05,1.74939]
[1779616585550,44.42,76917.54,0.0,0.00816,1e-05,1.77717]
[1779616590555,44.53,76917.58,0.0,0.00829,1e-05,1.80251]
[1779616595560,44.62,76917.585,0.0,0.00841,1e-05,1.82451]
[1779616600565,44.71,76917.915,0.0,0.00852,1e-05,1.84595]
[1779616605570,44.79,76917.765,0.0,0.00862,1e-05,1.86488]
[1779616611353,44.88,76917.855,0.0,0.00873,1e-05,1.88563]
[1779616616580,44.94,76917.815,0.0,0.00881,1e-05,1.90107]
[1779616621585,45.0,76917.86,0.0,0.00888,1e-05,1.9152]
[1779616627464,45.06,76917.615,0.0,0.00896,1e-05,1.93005]
[1779616632500,45.11,76918.005,0.0,0.00902,1e-05,1.9419]
[1779616637601,45.15,76918.875,0.0,0.00909,1e-05,1.95326]
[1779616643607,45.19,76919.285,0.0,0.00915,1e-05,1.96476]
[1779616650614,45.24,76919.715,0.0,0.00921,1e-05,1.97654]
[1779616655619,45.27,76919.8,0.0,0.00924,1e-05,1.98263]
[1779616660624,45.29,76921.96,0.0,0.00929,1e-05,1.9919]
[1779616665629,45.32,76921.87,0.0,0.00932,1e-05,1.99742]
[1779616671635,45.34,76927.36,0.0,0.00939,1e-05,2.01031]
[1779616673637,45.34,76952.385,0.0,0.00957,1e-05,2.0449]
[1779616678642,45.35,76950.39,0.0,0.00956,1e-05,2.04326]
[1779616683647,45.35,76950.675,0.0,0.00957,1e-05,2.04454]
[1779616688652,45.35,76951.13,0.0,0.00958,1e-05,2.04598]
[1779616693657,45.36,76947.665,0.0,0.00956,1e-05,2.04242]
[1779616698662,45.36,76947.44,0.0,0.00956,1e-05,2.04317]
[1779616703667,45.36,76947.415,0.0,0.00957,1e-05,2.04408]
[1779616708672,45.37,76947.33,0.0,0.00957,1e-05,2.04484]
[1779616713677,45.37,76947.535,0.0,0.00957,1e-05,2.04474]
[1779616718682,45.37,76945.77,0.0,0.00956,1e-05,2.04321]
[1779616723687,45.38,76946.325,0.0,0.00957,1e-05,2.04482]
[1779616728692,45.38,76946.255,0.0,0.00958,1e-05,2.04551]
[1779616733697,45.38,76946.19,0.0,0.00958,1e-05,2.04615]
[1779616738702,45.39,76942.435,0.0,0.00956,1e-05,2.0418]
[1779616743707,45.39,76940.37,0.0,0.00955,1e-05,2.04026]
[1779616748712,45.39,76944.715,0.0,0.00958,1e-05,2.04678]
[1779616753717,45.4,76944.9,0.0,0.00959,1e-05,2.04756]
[1779616758722,45.4,76944.825,0.0,0.00959,1e-05,2.04797]
[1779616764728,45.4,76945.43,0.0,0.0096,1e-05,2.04924]
[1779616769733,45.4,76945.545,0.0,0.0096,1e-05,2.04978]
[1779616775164,45.4,76945.58,0.0,0.00959,1e-05,2.049]
[1779616781545,45.41,76945.95,0.0,0.0096,1e-05,2.04995]
[1779616786580,45.41,76947.615,0.0,0.00961,1e-05,2.05233]
[1779616791755,45.41,76948.455,0.0,0.00962,1e-05,2.05341]
[1779616797657,45.41,76949.055,0.0,0.00962,1e-05,2.05413]
[1779616802692,45.4,76949.95,0.0,0.00963,1e-05,2.05506]
[1779616807727,45.41,76937.465,0.0,0.00954,1e-05,2.03864]
[1779616812762,45.41,76933.525,0.0,0.00952,1e-05,2.03479]
[1779616817797,45.33,76933.47,0.0,0.00941,1e-05,2.01368]
[1779616822805,45.25,76933.635,0.0,0.00931,1e-05,1.99494]
[1779616827810,45.26,76922.545,0.0,0.00924,1e-05,1.98214]
[1779616832815,45.29,76922.405,0.0,0.00927,1e-05,1.9873]
[1779616833769,45.29,76922.405,0.0,0.00927,1e-05,1.9873]
[1779616838822,45.32,76919.235,0.0,0.00929,1e-05,1.99062]
[1779616843827,45.34,76913.83,0.0,0.00928,1e-05,1.98931]
[1779616848832,45.37,76904.355,0.0,0.00925,1e-05,1.9832]
[1779616851149,45.38,76896.63,0.0,0.00921,1e-05,1.97588]
[1779616856840,45.42,76878.11,0.0,0.00914,1e-05,1.96154]
[1779616861849,45.45,76862.58,0.0,0.00908,1e-05,1.95034]
[1779616866854,45.49,76855.585,0.0,0.00909,1e-05,1.95119]
[1779616871859,45.53,76854.325,0.0,0.00913,1e-05,1.95853]
[1779616876864,45.57,76853.865,0.0,0.00917,1e-05,1.96627]
[1779616882870,45.6,76855.075,0.0,0.00922,1e-05,1.9767]
[1779616887875,45.61,76856.99,0.0,0.00924,1e-05,1.98082]
[1779616892880,45.54,76857.905,0.0,0.00915,1e-05,1.96382]
[1779616897886,45.48,76859.275,0.0,0.00908,1e-05,1.95019]
[1779616902220,45.44,76867.635,0.0,0.00909,1e-05,1.95212]
[1779616907896,45.38,76868.97,0.0,0.00902,1e-05,1.93928]
[1779616912901,45.42,76869.365,0.0,0.00908,1e-05,1.94966]
[1779616917906,45.46,76871.71,0.0,0.00914,1e-05,1.96163]
[1779616919258,45.46,76871.735,0.0,0.00915,1e-05,1.96334]
[1779616924913,45.5,76871.51,0.0,0.0092,1e-05,1.97243]
[1779616929918,45.53,76871.68,0.0,0.00924,1e-05,1.9797]
[1779616934922,45.56,76875.505,0.0,0.0093,1e-05,1.99092]
[1779616940928,45.58,76874.82,0.0,0.00933,1e-05,1.99634]
[1779616946701,45.6,76873.81,0.0,0.00935,1e-05,2.00081]
[1779616951737,45.62,76874.205,0.0,0.00937,1e-05,2.00451]
[1779616956944,45.64,76874.44,0.0,0.00939,1e-05,2.00883]
[1779616962950,45.65,76877.2,0.0,0.00943,1e-05,2.01655]
[1779616967957,45.67,76877.725,0.0,0.00945,1e-05,2.02013]
[1779616972963,45.68,76878.0,0.0,0.00947,1e-05,2.02307]
[1779616978927,45.69,76879.64,0.0,0.00949,1e-05,2.02788]
[1779616983962,45.69,76887.93,0.0,0.00956,1e-05,2.04016]
[1779616988981,45.69,76890.075,0.0,0.00958,1e-05,2.04365]
[1779616993986,45.7,76890.79,0.0,0.00958,1e-05,2.04498]
[1779616998991,45.7,76890.585,0.0,0.00958,1e-05,2.04503]
[1779617005998,45.7,76891.005,0.0,0.00959,1e-05,2.04605]
[1779617011003,45.7,76890.99,0.0,0.00959,1e-05,2.04505]
[1779617017013,45.7,76891.185,0.0,0.00959,1e-05,2.04563]
[1779617022018,45.7,76899.635,0.0,0.00965,1e-05,2.05698]
[1779617027023,45.7,76899.18,0.0,0.00964,1e-05,2.05553]
[1779617032028,45.69,76900.145,0.0,0.00964,1e-05,2.05612]
[1779617037033,45.69,76900.615,0.0,0.00964,1e-05,2.05605]
[1779617042038,45.69,76900.99,0.0,0.00964,1e-05,2.05582]
[1779617047043,45.61,76894.16,0.0,0.00948,1e-05,2.02584]
[1779617052048,45.53,76893.575,0.0,0.00938,1e-05,2.0066]
[1779617057053,45.46,76893.355,0.0,0.00929,1e-05,1.98965]
[1779617062058,45.4,76892.195,0.0,0.0092,1e-05,1.97328]
[1779617067063,45.35,76886.955,0.0,0.0091,1e-05,1.95345]
[1779617072068,45.3,76887.365,0.0,0.00903,1e-05,1.94124]
[1779617077073,45.26,76889.68,0.0,0.00899,1e-05,1.93378]
[1779617082078,45.22,76889.64,0.0,0.00894,1e-05,1.92414]
[1779617087083,45.19,76889.695,0.0,0.0089,1e-05,1.91556]
[1779617092088,45.15,76889.835,0.0,0.00886,1e-05,1.90791]
[1779617097094,45.12,76892.085,0.0,0.00883,1e-05,1.90358]
[1779617102099,45.1,76892.11,0.0,0.0088,1e-05,1.897]
[1779617107830,45.07,76891.945,0.0,0.00876,1e-05,1.8897]
[1779617114111,45.04,76891.815,0.0,0.00873,1e-05,1.88328]
[1779617119914,45.02,76891.825,0.0,0.0087,1e-05,1.87776]
[1779617125122,45.0,76891.73,0.0,0.00867,1e-05,1.87351]
[1779617130126,44.99,76891.915,0.0,0.00866,1e-05,1.87001]
[1779617136026,44.97,76891.89,0.0,0.00863,1e-05,1.86493]
[1779617141137,44.96,76891.71,0.0,0.00861,1e-05,1.8618]
[1779617147104,44.94,76891.52,0.0,0.0086,1e-05,1.85846]
[1779617152148,44.94,76890.835,0.0,0.00858,1e-05,1.85537]
[1779617157153,44.93,76890.705,0.0,0.00857,1e-05,1.8532]
[1779617162158,44.92,76890.445,0.0,0.00856,1e-05,1.85109]
[1779617167163,44.91,76895.165,0.0,0.00858,1e-05,1.85497]
[1779617172168,44.9,76894.16,0.0,0.00856,1e-05,1.85189]
[1779617177173,44.9,76896.66,0.0,0.00857,1e-05,1.85329]
[1779617182178,44.89,76906.4,0.0,0.00862,1e-05,1.86306]
[1779617187183,44.87,76910.97,0.0,0.00863,1e-05,1.8659]
[1779617192188,44.86,76911.86,0.0,0.00862,1e-05,1.86317]
[1779617198194,44.85,76919.455,0.0,0.00865,1e-05,1.86976]
[1779617203199,44.83,76927.04,0.0,0.00868,1e-05,1.87601]
[1779617208204,44.82,76933.895,0.0,0.00871,1e-05,1.88089]
[1779617213209,44.87,76936.66,0.0,0.00879,1e-05,1.89635]
[1779617218214,44.93,76937.84,0.0,0.00887,1e-05,1.91226]
[1779617223219,44.98,76948.645,0.0,0.00901,1e-05,1.93832]
[1779617228224,45.02,76950.785,0.0,0.00908,1e-05,1.95157]
[1779617233229,45.06,76945.715,0.0,0.0091,1e-05,1.95466]
[1779617238234,45.1,76938.4,0.0,0.0091,1e-05,1.95462]
[1779617243239,45.13,76938.895,0.0,0.00915,1e-05,1.9643]
[1779617248244,45.17,76939.495,0.0,0.0092,1e-05,1.97325]
[1779617253249,45.2,76938.41,0.0,0.00922,1e-05,1.97811]
[1779617259255,45.23,76937.65,0.0,0.00926,1e-05,1.98535]
[1779617264260,45.25,76937.135,0.0,0.00929,1e-05,1.99086]
[1779617269265,45.28,76936.97,0.0,0.00932,1e-05,1.9963]
[1779617275000,45.3,76936.705,0.0,0.00935,1e-05,2.00207]
[1779617280276,45.32,76936.575,0.0,0.00938,1e-05,2.0065]
[1779617286079,45.34,76936.56,0.0,0.0094,1e-05,2.01163]
[1779617291113,45.36,76922.455,0.0,0.00933,1e-05,1.99802]
[1779617296150,45.38,76917.53,0.0,0.00933,1e-05,1.99695]
[1779617301297,45.41,76906.46,0.0,0.00928,1e-05,1.98854]
[1779617307227,45.44,76903.61,0.0,0.0093,1e-05,1.99171]
[1779617312262,45.46,76903.055,0.0,0.00932,1e-05,1.99522]
[1779617317313,45.48,76902.435,0.0,0.00934,1e-05,1.99944]
[1779617322318,45.5,76902.53,0.0,0.00937,1e-05,2.00416]
[1779617327323,45.51,76902.63,0.0,0.00939,1e-05,2.00845]
[1779617336332,45.54,76905.03,0.0,0.00944,1e-05,2.01806]
[1779617341337,45.55,76905.925,0.0,0.00946,1e-05,2.02202]
[1779617346342,45.56,76914.065,0.0,0.00953,1e-05,2.03476]
[1779617351862,45.56,76914.105,0.0,0.00954,1e-05,2.03588]
[1779617357353,45.57,76914.07,0.0,0.00955,1e-05,2.03755]
[1779617362358,45.57,76914.69,0.0,0.00956,1e-05,2.03949]
[1779617367363,45.58,76913.975,0.0,0.00956,1e-05,2.03945]
[1779617372368,45.58,76905.36,0.0,0.0095,1e-05,2.02829]
[1779617377373,45.59,76902.95,0.0,0.00949,1e-05,2.0272]
[1779617382378,45.6,76901.71,0.0,0.0095,1e-05,2.02764]
[1779617387383,45.61,76902.39,0.0,0.00951,1e-05,2.03042]
[1779617392388,45.62,76902.775,0.0,0.00952,1e-05,2.03258]
[1779617397393,45.62,76901.67,0.0,0.00952,1e-05,2.03267]
[1779617402398,45.63,76901.34,0.0,0.00953,1e-05,2.0337]
[1779617407403,45.63,76901.27,0.0,0.00954,1e-05,2.03494]
[1779617412408,45.64,76901.03,0.0,0.00954,1e-05,2.03586]
[1779617417413,45.64,76900.885,0.0,0.00955,1e-05,2.03681]
[1779617422418,45.65,76900.935,0.0,0.00955,1e-05,2.0379]
[1779617427426,45.65,76900.815,0.0,0.00956,1e-05,2.03868]
[1779617432431,45.65,76900.435,0.0,0.00955,1e-05,2.0379]
[1779617437436,45.66,76900.14,0.0,0.00956,1e-05,2.03845]
[1779617443188,45.66,76890.82,0.0,0.0095,1e-05,2.02754]
[1779617448223,45.67,76885.735,0.0,0.00948,1e-05,2.02306]
[1779617453258,45.68,76884.775,0.0,0.00948,1e-05,2.02406]
[1779617458459,45.69,76879.285,0.0,0.00946,1e-05,2.01936]
[1779617464336,45.71,76870.025,0.0,0.00941,1e-05,2.011]
[1779617469370,45.72,76863.73,0.0,0.00939,1e-05,2.00666]
[1779617474406,45.74,76863.715,0.0,0.00941,1e-05,2.01028]
[1779617480481,45.76,76862.87,0.0,0.00943,1e-05,2.01325]
[1779617485486,45.77,76863.3,0.0,0.00944,1e-05,2.01678]
[1779617490491,45.78,76863.61,0.0,0.00946,1e-05,2.01983]
[1779617495496,45.79,76864.08,0.0,0.00947,1e-05,2.02168]
[1779617500501,45.8,76864.15,0.0,0.00948,1e-05,2.02395]
[1779617505506,45.8,76864.58,0.0,0.0095,1e-05,2.02648]
[1779617511512,45.81,76864.23,0.0,0.00951,1e-05,2.02812]
[1779617517518,45.82,76864.605,0.0,0.00952,1e-05,2.03047]
[1779617522523,45.83,76865.0,0.0,0.00953,1e-05,2.03233]
[1779617527528,45.83,76863.04,0.0,0.00952,1e-05,2.03093]
[1779617532533,45.84,76863.63,0.0,0.00953,1e-05,2.03298]
[1779617537538,45.84,76863.62,0.0,0.00954,1e-05,2.03415]
[1779617542543,45.84,76863.865,0.0,0.00955,1e-05,2.03546]
[1779617547553,45.85,76864.425,0.0,0.00955,1e-05,2.03702]
[1779617552558,45.85,76866.855,0.0,0.00957,1e-05,2.03973]
[1779617557563,45.85,76867.9,0.0,0.00958,1e-05,2.04146]
[1779617562568,45.85,76866.705,0.0,0.00957,1e-05,2.04031]
[1779617567573,45.86,76866.57,0.0,0.00957,1e-05,2.04056]
[1779617572578,45.86,76865.925,0.0,0.00957,1e-05,2.04011]
[1779617580144,45.86,76865.895,0.0,0.00957,1e-05,2.04067]
[1779617585179,45.86,76866.35,0.0,0.00958,1e-05,2.04161]
[1779617590596,45.86,76866.185,0.0,0.00958,1e-05,2.04174]
[1779617595600,45.86,76866.405,0.0,0.00958,1e-05,2.04227]
[1779617600605,45.86,76866.265,0.0,0.00958,1e-05,2.04231]
[1779617606326,45.87,76860.09,0.0,0.00954,1e-05,2.03468]
[1779617611361,45.87,76853.65,0.0,0.0095,1e-05,2.02656]
[1779617616396,45.88,76851.405,0.0,0.0095,1e-05,2.02541]
[1779617621626,45.89,76853.505,0.0,0.00952,1e-05,2.02974]
[1779617627632,45.89,76854.795,0.0,0.00954,1e-05,2.03293]
[1779617633515,45.9,76856.175,0.0,0.00955,1e-05,2.03583]
[1779617638551,45.9,76857.225,0.0,0.00956,1e-05,2.03789]
[1779617643129,45.9,76860.12,0.0,0.00958,1e-05,2.04193]
[1779617648653,45.9,76862.9,0.0,0.0096,1e-05,2.04556]
[1779617653655,45.9,76860.625,0.0,0.00959,1e-05,2.04251]
[1779617658663,45.9,76860.895,0.0,0.00959,1e-05,2.04301]
[1779617660168,45.9,76861.155,0.0,0.00959,1e-05,2.04337]
[1779617665670,45.9,76864.695,0.0,0.00961,1e-05,2.04793]
[1779617670675,45.9,76869.85,0.0,0.00965,1e-05,2.05391]
[1779617675680,45.89,76870.21,0.0,0.00964,1e-05,2.05237]
[1779617680685,45.89,76874.035,0.0,0.00966,1e-05,2.05651]
[1779617685690,45.88,76875.225,0.0,0.00966,1e-05,2.05694]
[1779617690695,45.88,76876.095,0.0,0.00966,1e-05,2.05691]
[1779617695700,45.87,76876.815,0.0,0.00966,1e-05,2.05669]
[1779617700705,45.87,76877.06,0.0,0.00966,1e-05,2.0559]
[1779617705710,45.87,76877.45,0.0,0.00965,1e-05,2.05534]
[1779617710715,45.86,76877.735,0.0,0.00965,1e-05,2.05473]
[1779617716721,45.86,76877.165,0.0,0.00964,1e-05,2.05292]
[1779617721726,45.86,76876.195,0.0,0.00963,1e-05,2.05091]
[1779617726731,45.85,76871.935,0.0,0.0096,1e-05,2.04514]
[1779617731736,45.85,76871.135,0.0,0.00959,1e-05,2.04289]
[1779617736741,45.86,76870.885,0.0,0.00959,1e-05,2.04272]
[1779617741746,45.86,76870.715,0.0,0.00959,1e-05,2.04267]
[1779617746751,45.86,76870.695,0.0,0.00959,1e-05,2.04281]
[1779617751756,45.86,76870.73,0.0,0.00959,1e-05,2.04303]
[1779617756761,45.86,76871.8,0.0,0.0096,1e-05,2.04456]
[1779617761766,45.86,76871.615,0.0,0.0096,1e-05,2.04434]
[1779617766771,45.86,76871.95,0.0,0.0096,1e-05,2.04478]
[1779617771776,45.86,76872.325,0.0,0.0096,1e-05,2.04523]
[1779617777523,45.86,76874.4,0.0,0.00961,1e-05,2.04776]
[1779617782787,45.86,76875.525,0.0,0.00962,1e-05,2.04885]
[1779617788600,45.85,76875.435,0.0,0.00962,1e-05,2.04829]
[1779617793636,45.85,76876.615,0.0,0.00962,1e-05,2.04826]
[1779617799678,45.85,76876.735,0.0,0.00962,1e-05,2.04801]
[1779617804713,45.85,76879.945,0.0,0.00964,1e-05,2.05173]
[1779617809748,45.84,76884.55,0.0,0.00966,1e-05,2.05674]
[1779617814783,45.84,76886.195,0.0,0.00967,1e-05,2.05765]
[1779617819818,45.83,76885.505,0.0,0.00966,1e-05,2.05561]
[1779617824828,45.83,76888.47,0.0,0.00967,1e-05,2.05855]
[1779617829833,45.82,76891.775,0.0,0.00969,1e-05,2.06146]
[1779617834838,45.81,76897.945,0.0,0.00972,1e-05,2.06765]
[1779617839843,45.81,76900.985,0.0,0.00973,1e-05,2.06944]
[1779617844848,45.8,76903.095,0.0,0.00973,1e-05,2.06995]
[1779617850854,45.79,76903.165,0.0,0.00972,1e-05,2.0674]
[1779617855859,45.78,76903.27,0.0,0.0097,1e-05,2.0644]
[1779617860864,45.77,76896.19,0.0,0.00964,1e-05,2.0533]
[1779617865869,45.77,76892.125,0.0,0.00961,1e-05,2.04755]
[1779617870874,45.77,76890.1,0.0,0.0096,1e-05,2.04492]
[1779617875879,45.77,76888.005,0.0,0.00959,1e-05,2.04237]
[1779617880884,45.77,76887.76,0.0,0.00959,1e-05,2.04235]
[1779617885889,45.77,76887.11,0.0,0.00958,1e-05,2.04173]
[1779617890894,45.78,76887.535,0.0,0.00959,1e-05,2.04263]
[1779617895899,45.78,76888.345,0.0,0.00959,1e-05,2.0439]
[1779617900904,45.78,76889.65,0.0,0.0096,1e-05,2.04564]
[1779617905909,45.77,76901.675,0.0,0.00968,1e-05,2.0611]
[1779617910914,45.77,76903.285,0.0,0.00969,1e-05,2.06172]
[1779617915919,45.76,76903.59,0.0,0.00968,1e-05,2.05953]
[1779617920924,45.76,76916.525,0.0,0.00976,1e-05,2.07546]
[1779617925929,45.74,76934.63,0.0,0.00986,1e-05,2.09538]
[1779617930934,45.72,76927.285,0.0,0.00979,1e-05,2.0816]
[1779617937941,45.7,76927.405,0.0,0.00977,1e-05,2.0773]
[1779617943705,45.69,76930.61,0.0,0.00977,1e-05,2.07799]
[1779617948741,45.68,76928.17,0.0,0.00974,1e-05,2.07208]
[1779617953776,45.67,76928.71,0.0,0.00973,1e-05,2.07043]
[1779617958962,45.66,76925.58,0.0,0.0097,1e-05,2.0644]
[1779617964853,45.66,76925.855,0.0,0.00969,1e-05,2.06287]
[1779617969973,45.65,76926.145,0.0,0.00969,1e-05,2.06182]
[1779617975930,45.64,76925.645,0.0,0.00967,1e-05,2.05847]
[1779617980964,45.64,76926.25,0.0,0.00967,1e-05,2.05822]
[1779617986990,45.63,76926.2,0.0,0.00966,1e-05,2.05695]
[1779617991996,45.63,76926.57,0.0,0.00966,1e-05,2.05655]
[1779617997001,45.63,76926.765,0.0,0.00965,1e-05,2.05597]
[1779618003007,45.62,76927.12,0.0,0.00965,1e-05,2.05552]
[1779618009015,45.62,76927.2,0.0,0.00965,1e-05,2.05474]
[1779618014020,45.62,76927.055,0.0,0.00964,1e-05,2.05389]
[1779618019025,45.62,76926.85,0.0,0.00964,1e-05,2.05304]
[1779618024030,45.61,76918.825,0.0,0.00958,1e-05,2.04208]
[1779618029035,45.62,76918.63,0.0,0.00958,1e-05,2.04235]
[1779618034043,45.62,76918.1,0.0,0.00958,1e-05,2.04102]
[1779618039048,45.62,76916.705,0.0,0.00957,1e-05,2.03985]
[1779618044053,45.63,76909.74,0.0,0.00953,1e-05,2.03168]
[1779618049058,45.63,76907.51,0.0,0.00952,1e-05,2.03025]
[1779618057066,45.64,76904.135,0.0,0.00951,1e-05,2.02861]
[1779618062071,45.65,76904.31,0.0,0.00952,1e-05,2.03047]
[1779618064279,45.65,76904.66,0.0,0.00953,1e-05,2.03153]
[1779618070079,45.66,76904.17,0.0,0.00953,1e-05,2.03263]
[1779618075084,45.67,76904.46,0.0,0.00954,1e-05,2.03428]
[1779618080931,45.67,76904.235,0.0,0.00955,1e-05,2.0349]
[1779618086094,45.67,76906.415,0.0,0.00957,1e-05,2.03913]
[1779618091099,45.68,76906.73,0.0,0.00957,1e-05,2.03903]
[1779618096104,45.68,76906.745,0.0,0.00957,1e-05,2.0397]
[1779618101109,45.68,76905.78,0.0,0.00957,1e-05,2.03903]
[1779618106114,45.68,76905.905,0.0,0.00957,1e-05,2.03985]
[1779618111119,45.69,76904.495,0.0,0.00957,1e-05,2.03863]
[1779618116124,45.69,76903.74,0.0,0.00957,1e-05,2.03832]
[1779618121961,45.69,76905.565,0.0,0.00958,1e-05,2.04149]
[1779618126996,45.69,76914.13,0.0,0.00964,1e-05,2.05267]
[1779618132033,45.69,76915.385,0.0,0.00965,1e-05,2.05365]
[1779618137145,45.69,76912.92,0.0,0.00963,1e-05,2.04985]
[1779618143110,45.69,76913.725,0.0,0.00963,1e-05,2.05051]
[1779618148144,45.68,76913.035,0.0,0.00962,1e-05,2.04923]
[1779618154162,45.68,76913.765,0.0,0.00962,1e-05,2.04869]
[1779618159168,45.69,76905.34,0.0,0.00956,1e-05,2.03799]
[1779618164173,45.69,76903.125,0.0,0.00955,1e-05,2.03597]
[1779618169178,45.69,76901.6,0.0,0.00955,1e-05,2.03498]
[1779618174182,45.7,76901.455,0.0,0.00955,1e-05,2.03582]
[1779618181189,45.7,76902.18,0.0,0.00956,1e-05,2.03782]
[1779618186194,45.7,76903.765,0.0,0.00957,1e-05,2.03995]
[1779618191199,45.7,76911.095,0.0,0.00963,1e-05,2.0498]
[1779618196204,45.7,76912.27,0.0,0.00963,1e-05,2.05138]
[1779618201209,45.7,76913.51,0.0,0.00964,1e-05,2.05306]
[1779618206214,45.7,76914.23,0.0,0.00965,1e-05,2.05403]
[1779618211219,45.7,76916.525,0.0,0.00966,1e-05,2.05592]
[1779618216224,45.7,76929.62,0.0,0.00975,1e-05,2.07366]
[1779618221229,45.7,76935.655,0.0,0.0098,1e-05,2.08188]
[1779618226234,45.7,76931.07,0.0,0.00976,1e-05,2.07564]
[1779618231239,45.7,76931.545,0.0,0.00977,1e-05,2.07628]
[1779618237245,45.7,76931.89,0.0,0.00977,1e-05,2.07675]
[1779618242250,45.7,76934.465,0.0,0.00979,1e-05,2.08026]
[1779618247255,45.7,76943.14,0.0,0.00985,1e-05,2.09211]
[1779618252260,45.7,76943.125,0.0,0.00985,1e-05,2.09209]
[1779618257265,45.7,76943.275,0.0,0.00985,1e-05,2.0923]
[1779618262270,45.7,76945.25,0.0,0.00987,1e-05,2.095]
[1779618267275,45.7,76945.955,0.0,0.00987,1e-05,2.09597]
[1779618272279,45.7,76945.715,0.0,0.00986,1e-05,2.09442]
[1779618279057,45.7,76945.53,0.0,0.00986,1e-05,2.09417]
[1779618284092,45.7,76945.62,0.0,0.00986,1e-05,2.09429]
[1779618289127,45.7,76940.465,0.0,0.00983,1e-05,2.08723]
[1779618294162,45.7,76935.26,0.0,0.00979,1e-05,2.08013]
[1779618299200,45.7,76925.055,0.0,0.00972,1e-05,2.06625]
[1779618304235,45.7,76914.835,0.0,0.00964,1e-05,2.05243]
[1779618309316,45.7,76909.56,0.0,0.0096,1e-05,2.04533]
[1779618315313,45.7,76908.105,0.0,0.00959,1e-05,2.04338]
[1779618320326,45.7,76907.485,0.0,0.00959,1e-05,2.04254]
[1779618325331,45.7,76917.445,0.0,0.00966,1e-05,2.05596]
[1779618330336,45.7,76925.52,0.0,0.00972,1e-05,2.06689]
[1779618335341,45.7,76926.3,0.0,0.00972,1e-05,2.06673]
[1779618341347,45.7,76929.65,0.0,0.00974,1e-05,2.07128]
[1779618346352,45.7,76930.76,0.0,0.00975,1e-05,2.07279]
[1779618351357,45.7,76941.63,0.0,0.00983,1e-05,2.08761]
[1779618353939,45.7,76942.55,0.0,0.00984,1e-05,2.08887]
[1779618359365,45.7,76942.915,0.0,0.00984,1e-05,2.08937]
[1779618364370,45.7,76942.74,0.0,0.00984,1e-05,2.08913]
[1779618369375,45.7,76939.865,0.0,0.00982,1e-05,2.0852]
[1779618370978,45.7,76939.885,0.0,0.00982,1e-05,2.08522]
[1779618377383,45.7,76938.81,0.0,0.00981,1e-05,2.08376]
[1779618382388,45.7,76937.13,0.0,0.0098,1e-05,2.08146]
[1779618387393,45.7,76933.08,0.0,0.00977,1e-05,2.07594]
[1779618392398,45.7,76932.835,0.0,0.00976,1e-05,2.0744]
[1779618397403,45.7,76931.845,0.0,0.00975,1e-05,2.07305]
[1779618402408,45.7,76929.015,0.0,0.00973,1e-05,2.06921]
[1779618407413,45.7,76928.425,0.0,0.00973,1e-05,2.06841]
[1779618412418,45.7,76937.415,0.0,0.00979,1e-05,2.08064]
[1779618417423,45.7,76934.98,0.0,0.00978,1e-05,2.07732]
[1779618422961,45.7,76935.14,0.0,0.00978,1e-05,2.07754]
[1779618423105,45.7,76935.14,0.0,0.00978,1e-05,2.07754]
[1779618425159,45.7,76978.73,0.0,0.01009,1e-05,2.13759]
[1779618426141,45.7,77202.19,0.0,0.01187,1e-05,2.46764]
[1779618427248,45.7,77202.19,0.0,0.01187,1e-05,2.46764]
[1779618427455,45.7,77364.34,0.0,0.01331,1e-05,2.73146]
[1779618430459,45.7,77407.56,0.0,0.01372,1e-05,2.80539]
[1779618433201,45.7,77365.275,0.0,0.01332,1e-05,2.73305]
[1779618434387,45.7,77365.275,0.0,0.01332,1e-05,2.73305]
[1779618434393,45.7,77365.275,0.0,0.01332,1e-05,2.73305]
[1779618434531,45.7,77365.275,0.0,0.01332,1e-05,2.73305]
[1779618435216,45.7,77365.275,0.0,0.01332,1e-05,2.73305]
[1779618436224,45.7,77270.125,0.0,0.01245,1e-05,2.5756]
[1779618438245,45.7,77228.575,0.0,0.01209,1e-05,2.50914]
[1779618441267,45.7,77201.59,0.0,0.01186,1e-05,2.4667]
[1779618444288,45.7,77177.12,0.0,0.01165,1e-05,2.42871]
[1779618446495,45.7,77181.165,0.0,0.01169,1e-05,2.43496]
[1779618447309,45.7,77181.165,0.0,0.01169,1e-05,2.43496]
[1779618448023,45.7,77181.165,0.0,0.01169,1e-05,2.43496]
[1779618448316,45.7,77181.165,0.0,0.01169,1e-05,2.43496]
[1779618453351,45.7,77195.965,0.0,0.01181,1e-05,2.45656]
[1779618458386,45.7,77172.26,0.0,0.01161,1e-05,2.41987]
[1779618461036,45.7,77170.785,0.0,0.0116,1e-05,2.4176]
[1779618461407,45.7,77170.785,0.0,0.0116,1e-05,2.4176]
[1779618462098,45.7,77170.785,0.0,0.0116,1e-05,2.4176]
[1779618462414,45.7,77170.785,0.0,0.0116,1e-05,2.4176]
[1779618465155,45.7,77188.56,0.0,0.01174,1e-05,2.44505]
[1779618465995,45.7,77188.56,0.0,0.01174,1e-05,2.44505]
[1779618466442,45.7,77188.56,0.0,0.01174,1e-05,2.44505]
[1779618471187,45.7,77193.86,0.0,0.01179,1e-05,2.45328]
[1779618471477,45.7,77193.86,0.0,0.01179,1e-05,2.45328]
[1779618476512,45.7,77182.01,0.0,0.01169,1e-05,2.43491]
[1779618476517,45.7,77182.01,0.0,0.01169,1e-05,2.43491]
[1779618482520,45.7,77193.81,0.0,0.01179,1e-05,2.45321]
[1779618485575,45.7,77170.58,0.0,0.01159,1e-05,2.41729]
[1779618488683,45.7,77162.66,0.0,0.01153,1e-05,2.40514]
[1779618493635,45.7,77126.995,0.0,0.01124,1e-05,2.35102]
[1779618494936,45.7,77125.9,0.0,0.01123,1e-05,2.34937]
[1779618500643,45.7,77141.16,0.0,0.01135,1e-05,2.3724]
[1779618505648,45.7,77143.315,0.0,0.01137,1e-05,2.37566]
[1779618510652,45.7,77144.89,0.0,0.01138,1e-05,2.37805]
[1779618515657,45.7,77132.16,0.0,0.01127,1e-05,2.35747]
[1779618515660,45.7,77132.16,0.0,0.01127,1e-05,2.35747]
[1779618516658,45.7,77132.685,0.0,0.01128,1e-05,2.35826]
[1779618521663,45.7,77143.6,0.0,0.01136,1e-05,2.37476]
[1779618524322,45.7,77147.27,0.0,0.0114,1e-05,2.38033]
[1779618528670,45.7,77144.655,0.0,0.01137,1e-05,2.37636]
[1779618529671,45.7,77140.15,0.0,0.01134,1e-05,2.36954]
[1779618529674,45.7,77140.15,0.0,0.01134,1e-05,2.36954]
[1779618535677,45.7,77132.435,0.0,0.01127,1e-05,2.35788]
[1779618540682,45.7,77128.525,0.0,0.01124,1e-05,2.352]
[1779618545688,45.7,77128.72,0.0,0.01124,1e-05,2.35229]
[1779618550693,45.7,77132.245,0.0,0.01127,1e-05,2.3576]
[1779618555697,45.7,77132.7,0.0,0.01128,1e-05,2.35828]
[1779618560702,45.7,77135.55,0.0,0.0113,1e-05,2.36258]
[1779618565707,45.7,77129.815,0.0,0.01125,1e-05,2.35394]
[1779618570712,45.7,77144.295,0.0,0.01137,1e-05,2.37581]
[1779618575717,45.7,77151.255,0.0,0.01142,1e-05,2.38505]
[1779618580722,45.7,77142.79,0.0,0.01135,1e-05,2.3722]
[1779618585727,45.7,77158.375,0.0,0.01148,1e-05,2.3959]
[1779618591325,45.7,77164.745,0.0,0.01153,1e-05,2.40564]
[1779618596360,45.7,77165.13,0.0,0.01154,1e-05,2.40623]
[1779618601395,45.7,77161.18,0.0,0.0115,1e-05,2.40019]
[1779618606431,45.7,77146.775,0.0,0.01138,1e-05,2.37824]
[1779618611466,45.7,77107.705,0.0,0.01107,1e-05,2.31953]
[1779618616501,45.7,77110.495,0.0,0.01109,1e-05,2.32369]
[1779618621536,45.7,77115.18,0.0,0.01113,1e-05,2.33067]
[1779618626571,45.7,77099.5,0.0,0.011,1e-05,2.30735]
[1779618631607,45.7,77092.09,0.0,0.01094,1e-05,2.29509]
[1779618636643,45.7,77079.265,0.0,0.01084,1e-05,2.27623]
[1779618641677,45.7,77077.775,0.0,0.01083,1e-05,2.27405]
[1779618646712,45.7,77072.33,0.0,0.01078,1e-05,2.26608]
[1779618651747,45.7,77065.365,0.0,0.01073,1e-05,2.25593]
[1779618656782,45.7,77068.57,0.0,0.01075,1e-05,2.2606]
[1779618661808,45.7,77055.88,0.0,0.01065,1e-05,2.24216]
[1779618666813,45.7,77067.94,0.0,0.01075,1e-05,2.25968]
[1779618672826,45.7,77065.27,0.0,0.01073,1e-05,2.25579]
[1779618677831,45.7,77056.865,0.0,0.01066,1e-05,2.24359]
[1779618682836,45.7,77057.325,0.0,0.01067,1e-05,2.24425]
[1779618687841,45.7,77057.245,0.0,0.01067,1e-05,2.24414]
[1779618692845,45.7,77061.26,0.0,0.01069,1e-05,2.24868]
[1779618697850,45.7,77061.995,0.0,0.0107,1e-05,2.24975]
[1779618702855,45.7,77058.865,0.0,0.01067,1e-05,2.2452]
[1779618707860,45.7,77045.995,0.0,0.01057,1e-05,2.22661]
[1779618712865,45.7,77042.08,0.0,0.01054,1e-05,2.22097]
[1779618717870,45.7,77027.82,0.0,0.01043,1e-05,2.20055]
[1779618722875,45.7,77011.62,0.0,0.01031,1e-05,2.17754]
[1779618727880,45.7,77012.17,0.0,0.01032,1e-05,2.17831]
[1779618732885,45.7,77009.295,0.0,0.01029,1e-05,2.17425]
[1779618737890,45.7,77021.375,0.0,0.01038,1e-05,2.19137]
[1779618742895,45.7,77012.69,0.0,0.01032,1e-05,2.17905]
[1779618747901,45.7,77020.3,0.0,0.01038,1e-05,2.18984]
[1779618752906,45.7,77020.72,0.0,0.01037,1e-05,2.18918]
[1779618757911,45.7,77022.13,0.0,0.01038,1e-05,2.19118]
[1779618762531,45.7,77046.205,0.0,0.01057,1e-05,2.22563]
[1779618767566,45.7,77049.445,0.0,0.01059,1e-05,2.2303]
[1779618772601,45.7,77054.325,0.0,0.01063,1e-05,2.23735]
[1779618777636,45.7,77056.795,0.0,0.01065,1e-05,2.24092]
[1779618782671,45.7,77058.96,0.0,0.01067,1e-05,2.24406]
[1779618786699,45.7,77102.445,0.0,0.01101,1e-05,2.30779]
[1779618791735,45.7,77116.34,0.0,0.01112,1e-05,2.32846]
[1779618796772,45.7,77119.795,0.0,0.01115,1e-05,2.33362]
[1779618801807,45.7,77125.585,0.0,0.01119,1e-05,2.34229]
[1779618805027,45.7,77119.71,0.0,0.01115,1e-05,2.33349]
[1779618806860,45.7,77141.4,0.0,0.01132,1e-05,2.36611]
[1779618811895,45.7,77142.78,0.0,0.01133,1e-05,2.36686]
[1779618816930,45.7,77140.415,0.0,0.01131,1e-05,2.36329]
[1779618821966,45.7,77131.355,0.0,0.01123,1e-05,2.34963]
[1779618822029,45.7,77131.355,0.0,0.01123,1e-05,2.34963]
[1779618827980,45.7,77121.975,0.0,0.01116,1e-05,2.33556]
[1779618832986,45.7,77116.965,0.0,0.01112,1e-05,2.32808]
[1779618837991,45.7,77115.815,0.0,0.01111,1e-05,2.32636]
[1779618842996,45.7,77115.675,0.0,0.01111,1e-05,2.32615]
[1779618848001,45.7,77115.175,0.0,0.0111,1e-05,2.32541]
[1779618853007,45.7,77114.715,0.0,0.0111,1e-05,2.32472]
[1779618858021,45.7,77118.865,0.0,0.01113,1e-05,2.33091]
[1779618863027,45.7,77120.22,0.0,0.01114,1e-05,2.33294]
[1779618868033,45.7,77127.635,0.0,0.0112,1e-05,2.34405]
[1779618873038,45.7,77127.935,0.0,0.0112,1e-05,2.34318]
[1779618878042,45.7,77146.065,0.0,0.01135,1e-05,2.3705]
[1779618883047,45.7,77148.765,0.0,0.01137,1e-05,2.37459]
[1779618888052,45.7,77144.545,0.0,0.01134,1e-05,2.3682]
[1779618893057,45.7,77144.22,0.0,0.01133,1e-05,2.36771]
[1779618898062,45.7,77139.48,0.0,0.01129,1e-05,2.36055]
[1779618903071,45.7,77142.275,0.0,0.01132,1e-05,2.36477]
[1779618908076,45.7,77141.475,0.0,0.01131,1e-05,2.36356]
[1779618913081,45.7,77133.185,0.0,0.01124,1e-05,2.35106]
[1779618918086,45.7,77132.645,0.0,0.01124,1e-05,2.35025]
[1779618924092,45.7,77126.295,0.0,0.01119,1e-05,2.34072]
[1779618929728,45.7,77125.335,0.0,0.01118,1e-05,2.33928]
[1779618934764,45.7,77116.33,0.0,0.0111,1e-05,2.3245]
[1779618937918,45.7,77115.845,0.0,0.0111,1e-05,2.32378]
[1779618939805,45.7,77082.855,0.0,0.01084,1e-05,2.27502]
[1779618941819,45.7,77060.815,0.0,0.01066,1e-05,2.2429]
[1779618946855,45.7,77061.315,0.0,0.01067,1e-05,2.24362]
[1779618951890,45.7,77064.38,0.0,0.01069,1e-05,2.24807]
[1779618955914,45.7,77063.865,0.0,0.01069,1e-05,2.24732]
[1779618960953,45.7,77069.145,0.0,0.01073,1e-05,2.255]
[1779618965988,45.7,77067.53,0.0,0.01072,1e-05,2.25265]
[1779618971024,45.7,77067.0,0.0,0.01071,1e-05,2.25188]
[1779618976065,45.7,77071.71,0.0,0.01075,1e-05,2.25873]
[1779618981164,45.7,77072.315,0.0,0.01075,1e-05,2.25961]
[1779618987160,45.7,77077.4,0.0,0.01079,1e-05,2.26703]
[1779618992175,45.7,77087.525,0.0,0.01087,1e-05,2.28057]
[1779618997180,45.7,77089.735,0.0,0.01088,1e-05,2.28382]
[1779619002186,45.7,77093.965,0.0,0.01092,1e-05,2.29005]
[1779619007191,45.7,77095.13,0.0,0.01093,1e-05,2.29176]
[1779619012196,45.7,77095.955,0.0,0.01093,1e-05,2.29298]
[1779619017201,45.7,77108.505,0.0,0.01103,1e-05,2.31155]
[1779619022206,45.7,77095.07,0.0,0.01093,1e-05,2.29167]
[1779619027211,45.7,77103.53,0.0,0.01099,1e-05,2.30417]
[1779619032216,45.7,77087.59,0.0,0.01087,1e-05,2.28067]
[1779619038222,45.7,77086.15,0.0,0.01086,1e-05,2.27855]
[1779619043227,45.7,77088.225,0.0,0.01087,1e-05,2.2816]
[1779619048232,45.7,77088.18,0.0,0.01087,1e-05,2.28153]
[1779619053279,45.7,77092.41,0.0,0.0109,1e-05,2.28646]
[1779619058284,45.7,77092.91,0.0,0.0109,1e-05,2.28719]
[1779619063288,45.7,77100.345,0.0,0.01096,1e-05,2.29816]
[1779619068293,45.7,77080.41,0.0,0.0108,1e-05,2.26885]
[1779619073301,45.7,77079.205,0.0,0.01079,1e-05,2.26709]
[1779619078306,45.7,77076.665,0.0,0.01077,1e-05,2.26338]
[1779619083311,45.7,77071.445,0.0,0.01073,1e-05,2.25577]
[1779619088885,45.7,77071.755,0.0,0.01074,1e-05,2.25622]
[1779619093920,45.7,77084.895,0.0,0.01084,1e-05,2.27542]
[1779619098958,45.7,77115.45,0.0,0.01108,1e-05,2.32056]
[1779619103993,45.7,77117.85,0.0,0.0111,1e-05,2.32414]
[1779619109028,45.7,77117.33,0.0,0.0111,1e-05,2.32336]
[1779619114064,45.7,77119.995,0.0,0.01111,1e-05,2.32602]
[1779619119098,45.7,77123.25,0.0,0.01114,1e-05,2.33088]
[1779619124139,45.7,77130.14,0.0,0.01119,1e-05,2.3412]
[1779619129175,45.7,77125.805,0.0,0.01116,1e-05,2.3347]
[1779619134214,45.7,77117.67,0.0,0.01109,1e-05,2.32255]
[1779619139249,45.7,77114.325,0.0,0.01107,1e-05,2.31757]
[1779619144284,45.7,77114.315,0.0,0.01107,1e-05,2.31756]
[1779619149321,45.7,77113.05,0.0,0.01106,1e-05,2.31568]
[1779619154356,45.7,77111.72,0.0,0.01105,1e-05,2.3137]
[1779619160387,45.7,77110.1,0.0,0.01103,1e-05,2.3113]
[1779619165392,45.7,77108.11,0.0,0.01102,1e-05,2.30834]
[1779619170397,45.7,77100.46,0.0,0.01096,1e-05,2.29702]
[1779619175402,45.7,77099.725,0.0,0.01094,1e-05,2.29463]
[1779619180407,45.7,77098.495,0.0,0.01093,1e-05,2.29282]
[1779619185412,45.7,77099.19,0.0,0.01094,1e-05,2.29384]
[1779619190417,45.7,77098.28,0.0,0.01093,1e-05,2.2925]
[1779619195422,45.7,77103.285,0.0,0.01097,1e-05,2.29989]
[1779619197424,45.7,77134.795,0.0,0.01123,1e-05,2.34686]
[1779619202429,45.7,77116.455,0.0,0.01108,1e-05,2.31943]
[1779619207434,45.7,77115.7,0.0,0.01107,1e-05,2.31831]
[1779619212439,45.7,77115.82,0.0,0.01107,1e-05,2.31849]
[1779619217443,45.7,77114.715,0.0,0.01106,1e-05,2.31684]
[1779619222452,45.7,77121.37,0.0,0.01112,1e-05,2.32676]
[1779619227457,45.7,77131.42,0.0,0.0112,1e-05,2.34179]
[1779619232462,45.7,77132.135,0.0,0.0112,1e-05,2.34155]
[1779619237471,45.7,77147.115,0.0,0.01132,1e-05,2.3641]
[1779619242476,45.7,77137.45,0.0,0.01124,1e-05,2.34953]
[1779619247481,45.7,77137.265,0.0,0.01124,1e-05,2.34925]
[1779619253487,45.7,77128.945,0.0,0.01117,1e-05,2.33676]
[1779619259105,45.7,77132.935,0.0,0.0112,1e-05,2.34275]
[1779619264140,45.7,77130.54,0.0,0.01119,1e-05,2.33915]
[1779619269175,45.7,77125.595,0.0,0.01115,1e-05,2.33175]
[1779619274210,45.7,77119.645,0.0,0.0111,1e-05,2.32287]
[1779619279245,45.7,77116.02,0.0,0.01107,1e-05,2.31747]
[1779619284517,45.7,77114.535,0.0,0.01106,1e-05,2.31526]
[1779619290523,45.7,77112.915,0.0,0.01104,1e-05,2.31286]
[1779619296365,45.7,77118.98,0.0,0.01109,1e-05,2.32056]
[1779619301406,45.7,77123.505,0.0,0.01112,1e-05,2.32731]
[1779619306441,45.7,77117.47,0.0,0.01107,1e-05,2.31832]
[1779619311476,45.7,77114.09,0.0,0.01105,1e-05,2.31329]
[1779619316549,45.7,77112.41,0.0,0.01103,1e-05,2.31079]
[1779619321554,45.7,77110.63,0.0,0.01102,1e-05,2.30815]
[1779619326559,45.7,77110.97,0.0,0.01102,1e-05,2.30866]
[1779619331564,45.7,77109.795,0.0,0.01101,1e-05,2.30692]
[1779619336569,45.7,77108.505,0.0,0.011,1e-05,2.305]
[1779619341574,45.7,77108.065,0.0,0.011,1e-05,2.30435]
[1779619346580,45.7,77105.16,0.0,0.01098,1e-05,2.30005]
[1779619351585,45.7,77105.015,0.0,0.01097,1e-05,2.29853]
[1779619357591,45.7,77105.71,0.0,0.01097,1e-05,2.29956]
[1779619362596,45.7,77105.52,0.0,0.01097,1e-05,2.29928]
[1779619367601,45.7,77105.325,0.0,0.01097,1e-05,2.29899]
[1779619372606,45.7,77104.63,0.0,0.01097,1e-05,2.29796]
[1779619378612,45.7,77105.365,0.0,0.01097,1e-05,2.29905]
[1779619382616,45.7,77081.205,0.0,0.01078,1e-05,2.26355]
[1779619385619,45.7,77102.965,0.0,0.01095,1e-05,2.2955]
[1779619390624,45.7,77102.67,0.0,0.01095,1e-05,2.29507]
[1779619395629,45.7,77106.855,0.0,0.01098,1e-05,2.30125]
[1779619400634,45.7,77107.445,0.0,0.01099,1e-05,2.30213]
[1779619405639,45.7,77107.875,0.0,0.01099,1e-05,2.30276]
[1779619410646,45.7,77108.11,0.0,0.01099,1e-05,2.30311]
[1779619415651,45.7,77112.765,0.0,0.01102,1e-05,2.3087]
[1779619421245,45.7,77120.485,0.0,0.01109,1e-05,2.32018]
[1779619426280,45.7,77125.045,0.0,0.01112,1e-05,2.32698]
[1779619431315,45.7,77128.2,0.0,0.01115,1e-05,2.33169]
[1779619436350,45.7,77129.58,0.0,0.01116,1e-05,2.33375]
[1779619441385,45.7,77131.89,0.0,0.01118,1e-05,2.33721]
[1779619446420,45.7,77132.75,0.0,0.01118,1e-05,2.3385]
[1779619451455,45.7,77123.825,0.0,0.01111,1e-05,2.32516]
[1779619456492,45.7,77117.755,0.0,0.01106,1e-05,2.31611]
[1779619461527,45.7,77116.3,0.0,0.01105,1e-05,2.31395]
[1779619466562,45.7,77115.39,0.0,0.01105,1e-05,2.3126]
[1779619471597,45.7,77125.115,0.0,0.01112,1e-05,2.32576]
[1779619476632,45.7,77122.52,0.0,0.0111,1e-05,2.32189]
[1779619481667,45.7,77122.71,0.0,0.0111,1e-05,2.32218]
[1779619486702,45.7,77122.94,0.0,0.0111,1e-05,2.32252]
[1779619491727,45.7,77123.575,0.0,0.0111,1e-05,2.32347]
[1779619496732,45.7,77124.01,0.0,0.01111,1e-05,2.32412]
[1779619501737,45.7,77124.76,0.0,0.01111,1e-05,2.32523]
[1779619506742,45.7,77121.48,0.0,0.01109,1e-05,2.32034]
[1779619511747,45.7,77121.535,0.0,0.01109,1e-05,2.32043]
[1779619516752,45.7,77122.18,0.0,0.01109,1e-05,2.32139]
[1779619521757,45.7,77120.115,0.0,0.01108,1e-05,2.31831]
[1779619522758,45.7,77093.995,0.0,0.01087,1e-05,2.27969]
[1779619527763,45.7,77096.71,0.0,0.01089,1e-05,2.28368]
[1779619532768,45.7,77096.05,0.0,0.01088,1e-05,2.28141]
[1779619537773,45.7,77091.36,0.0,0.01084,1e-05,2.27453]
[1779619543779,45.7,77087.74,0.0,0.01081,1e-05,2.26922]
[1779619549786,45.7,77086.455,0.0,0.0108,1e-05,2.26734]
[1779619554791,45.7,77081.565,0.0,0.01077,1e-05,2.2602]
[1779619559797,45.7,77075.795,0.0,0.01072,1e-05,2.2518]
[1779619564802,45.7,77076.375,0.0,0.01073,1e-05,2.25264]
[1779619569807,45.7,77074.335,0.0,0.01071,1e-05,2.24967]
[1779619574812,45.7,77067.695,0.0,0.01066,1e-05,2.24004]
[1779619580374,45.7,77064.65,0.0,0.01063,1e-05,2.23563]
[1779619585409,45.7,77062.32,0.0,0.01062,1e-05,2.23226]
[1779619590444,45.7,77071.995,0.0,0.01069,1e-05,2.24627]
[1779619595833,45.7,77072.055,0.0,0.01069,1e-05,2.24508]
[1779619601521,45.7,77079.95,0.0,0.01075,1e-05,2.25655]
[1779619606557,45.7,77080.96,0.0,0.01075,1e-05,2.25803]
[1779619611592,45.7,77082.945,0.0,0.01077,1e-05,2.26092]
[1779619616628,45.7,77083.4,0.0,0.01077,1e-05,2.26159]
[1779619621664,45.7,77081.42,0.0,0.01076,1e-05,2.2587]
[1779619626865,45.7,77081.59,0.0,0.01076,1e-05,2.25895]
[1779619632741,45.7,77083.745,0.0,0.01078,1e-05,2.26209]
[1779619637776,45.7,77086.625,0.0,0.0108,1e-05,2.2663]
[1779619642885,45.7,77091.78,0.0,0.01084,1e-05,2.27384]
[1779619648852,45.7,77088.315,0.0,0.01081,1e-05,2.26877]
[1779619653888,45.7,77088.12,0.0,0.01081,1e-05,2.26719]
[1779619658901,45.7,77088.29,0.0,0.01081,1e-05,2.26744]
[1779619663906,45.7,77088.005,0.0,0.0108,1e-05,2.26702]
[1779619668911,45.7,77087.365,0.0,0.0108,1e-05,2.26609]
[1779619673916,45.7,77085.645,0.0,0.01079,1e-05,2.26357]
[1779619678921,45.7,77085.715,0.0,0.01079,1e-05,2.26367]
[1779619683926,45.7,77078.585,0.0,0.01073,1e-05,2.25328]
[1779619688930,45.7,77078.52,0.0,0.01073,1e-05,2.25318]
[1779619693935,45.7,77074.74,0.0,0.0107,1e-05,2.24769]
[1779619698940,45.7,77072.665,0.0,0.01068,1e-05,2.24467]
[1779619703946,45.7,77065.285,0.0,0.01063,1e-05,2.23399]
[1779619708951,45.7,77056.015,0.0,0.01056,1e-05,2.22062]
[1779619713956,45.7,77053.36,0.0,0.01053,1e-05,2.21553]
[1779619718963,45.7,77048.645,0.0,0.01049,1e-05,2.20877]
[1779619723968,45.7,77058.33,0.0,0.01057,1e-05,2.22267]
[1779619728973,45.7,77064.35,0.0,0.01061,1e-05,2.23136]
[1779619733978,45.7,77064.83,0.0,0.01062,1e-05,2.23205]
[1779619738983,45.7,77063.13,0.0,0.0106,1e-05,2.22959]
[1779619743988,45.7,77061.83,0.0,0.01059,1e-05,2.22772]
[1779619749555,45.7,77059.825,0.0,0.01058,1e-05,2.22483]
[1779619754590,45.7,77068.72,0.0,0.01065,1e-05,2.23767]
[1779619760006,45.7,77070.04,0.0,0.01066,1e-05,2.23958]
[1779619765666,45.7,77071.295,0.0,0.01067,1e-05,2.2414]
[1779619771020,45.7,77073.445,0.0,0.01068,1e-05,2.24324]
[1779619776025,45.7,77073.695,0.0,0.01068,1e-05,2.2436]
[1779619781779,45.7,77076.155,0.0,0.0107,1e-05,2.24717]
[1779619787036,45.7,77082.895,0.0,0.01075,1e-05,2.25698]
[1779619792856,45.7,77083.45,0.0,0.01076,1e-05,2.25778]
[1779619797891,45.7,77083.355,0.0,0.01076,1e-05,2.25765]
[1779619803052,45.7,77091.445,0.0,0.01082,1e-05,2.26946]
[1779619808968,45.7,77093.44,0.0,0.01083,1e-05,2.27239]
[1779619814003,45.7,77094.32,0.0,0.01084,1e-05,2.27368]
[1779619819038,45.7,77094.45,0.0,0.01084,1e-05,2.27387]
[1779619824073,45.7,77093.085,0.0,0.01083,1e-05,2.27187]
[1779619829081,45.7,77082.15,0.0,0.01075,1e-05,2.25589]
[1779619834086,45.7,77083.175,0.0,0.01075,1e-05,2.25609]
[1779619840092,45.7,77082.745,0.0,0.01075,1e-05,2.25547]
[1779619845097,45.7,77079.55,0.0,0.01072,1e-05,2.25082]
[1779619850102,45.7,77078.565,0.0,0.01071,1e-05,2.24938]
[1779619855107,45.7,77073.12,0.0,0.01067,1e-05,2.24148]
[1779619860112,45.7,77073.175,0.0,0.01067,1e-05,2.24156]
[1779619865118,45.7,77073.345,0.0,0.01067,1e-05,2.24181]
[1779619871124,45.7,77073.275,0.0,0.01067,1e-05,2.2417]
[1779619876129,45.7,77073.365,0.0,0.01067,1e-05,2.24183]
[1779619881134,45.7,77073.585,0.0,0.01067,1e-05,2.24215]
[1779619886139,45.7,77077.47,0.0,0.0107,1e-05,2.24779]
[1779619891144,45.7,77073.36,0.0,0.01067,1e-05,2.24054]
[1779619896150,45.7,77071.08,0.0,0.01065,1e-05,2.23724]
[1779619901155,45.7,77086.15,0.0,0.01077,1e-05,2.25914]
[1779619906160,45.7,77091.315,0.0,0.01081,1e-05,2.26668]
[1779619911165,45.7,77091.29,0.0,0.01081,1e-05,2.26665]
[1779619916725,45.7,77093.59,0.0,0.01082,1e-05,2.27001]
[1779619921759,45.7,77094.42,0.0,0.01083,1e-05,2.27123]
[1779619926794,45.7,77094.73,0.0,0.01083,1e-05,2.27168]
[1779619931829,45.7,77095.55,0.0,0.01084,1e-05,2.27289]
[1779619936864,45.7,77096.535,0.0,0.01085,1e-05,2.27433]
[1779619942196,45.7,77109.5,0.0,0.01095,1e-05,2.29341]
[1779619947941,45.7,77111.48,0.0,0.01097,1e-05,2.29633]
[1779619953207,45.7,77110.875,0.0,0.01095,1e-05,2.29413]
[1779619959018,45.7,77111.37,0.0,0.01096,1e-05,2.29486]
[1779619964053,45.7,77115.315,0.0,0.01099,1e-05,2.3007]
[1779619969088,45.7,77117.095,0.0,0.011,1e-05,2.30333]
[1779619974124,45.7,77118.38,0.0,0.01101,1e-05,2.30524]
[1779619979159,45.7,77122.935,0.0,0.01105,1e-05,2.312]
[1779619984194,45.7,77131.21,0.0,0.01112,1e-05,2.32432]
[1779619989229,45.7,77132.81,0.0,0.01113,1e-05,2.32671]
[1779619994261,45.7,77122.41,0.0,0.01105,1e-05,2.31122]
[1779619999267,45.7,77123.785,0.0,0.01106,1e-05,2.31326]
[1779620005273,45.7,77124.7,0.0,0.01106,1e-05,2.31462]
[1779620011279,45.7,77127.295,0.0,0.01108,1e-05,2.31717]
[1779620016284,45.7,77126.665,0.0,0.01107,1e-05,2.31623]
[1779620021289,45.7,77127.065,0.0,0.01108,1e-05,2.31683]
[1779620027295,45.7,77126.725,0.0,0.01108,1e-05,2.31632]
[1779620032300,45.7,77128.77,0.0,0.01109,1e-05,2.31937]
[1779620037305,45.7,77129.55,0.0,0.0111,1e-05,2.32053]
[1779620042310,45.7,77129.605,0.0,0.0111,1e-05,2.32061]
[1779620047315,45.7,77129.73,0.0,0.0111,1e-05,2.3208]
[1779620052320,45.7,77129.765,0.0,0.0111,1e-05,2.32085]
[1779620057325,45.7,77128.805,0.0,0.01109,1e-05,2.31942]
[1779620062330,45.7,77127.785,0.0,0.01108,1e-05,2.3179]
[1779620067335,45.7,77128.14,0.0,0.01109,1e-05,2.31843]
[1779620072340,45.7,77127.62,0.0,0.01108,1e-05,2.31634]
[1779620077345,45.7,77126.225,0.0,0.01106,1e-05,2.31426]
[1779620082881,45.7,77112.19,0.0,0.01095,1e-05,2.29346]
[1779620087917,45.7,77108.75,0.0,0.01093,1e-05,2.28839]
[1779620093360,45.7,77103.84,0.0,0.01089,1e-05,2.28116]
[1779620098994,45.7,77087.305,0.0,0.01076,1e-05,2.25695]
[1779620104029,45.7,77080.56,0.0,0.0107,1e-05,2.24713]
[1779620109063,45.7,77092.285,0.0,0.0108,1e-05,2.26422]
[1779620114099,45.7,77091.625,0.0,0.01079,1e-05,2.26325]
[1779620119134,45.7,77089.28,0.0,0.01077,1e-05,2.25983]
[1779620124169,45.7,77088.615,0.0,0.01077,1e-05,2.25886]
[1779620129396,45.7,77081.92,0.0,0.01071,1e-05,2.24911]
[1779620135246,45.7,77080.835,0.0,0.0107,1e-05,2.24624]
[1779620140281,45.7,77094.58,0.0,0.01081,1e-05,2.26628]
[1779620145317,45.7,77094.525,0.0,0.01081,1e-05,2.2662]
[1779620150351,45.7,77094.3,0.0,0.01081,1e-05,2.26587]
[1779620155387,45.7,77115.895,0.0,0.01098,1e-05,2.29763]
[1779620160422,45.7,77116.255,0.0,0.01098,1e-05,2.29816]
[1779620165433,45.7,77115.225,0.0,0.01097,1e-05,2.29664]
[1779620170438,45.7,77111.695,0.0,0.01094,1e-05,2.29143]
[1779620175443,45.7,77111.49,0.0,0.01094,1e-05,2.29112]
[1779620180448,45.7,77111.575,0.0,0.01094,1e-05,2.29125]
[1779620185453,45.7,77106.29,0.0,0.0109,1e-05,2.28346]
[1779620190458,45.7,77105.125,0.0,0.01089,1e-05,2.28175]
[1779620195465,45.7,77105.41,0.0,0.01089,1e-05,2.28086]
[1779620200470,45.7,77105.01,0.0,0.01088,1e-05,2.28028]
[1779620206476,45.7,77100.045,0.0,0.01084,1e-05,2.27299]
[1779620214484,45.7,77109.72,0.0,0.01092,1e-05,2.28721]
[1779620219489,45.7,77109.77,0.0,0.01092,1e-05,2.28728]
[1779620224494,45.7,77110.61,0.0,0.01093,1e-05,2.28852]
[1779620229499,45.7,77110.18,0.0,0.01092,1e-05,2.28789]
[1779620234504,45.7,77109.17,0.0,0.01092,1e-05,2.2864]
[1779620239509,45.7,77108.87,0.0,0.01091,1e-05,2.28596]
[1779620244514,45.7,77108.67,0.0,0.01091,1e-05,2.28566]
[1779620249519,45.7,77108.87,0.0,0.01091,1e-05,2.28596]
[1779620255525,45.7,77108.73,0.0,0.01091,1e-05,2.28445]
[1779620261129,45.7,77108.435,0.0,0.01091,1e-05,2.28401]
[1779620266164,45.7,77109.545,0.0,0.01091,1e-05,2.28565]
[1779620271199,45.7,77109.135,0.0,0.01091,1e-05,2.28504]
[1779620276546,45.7,77103.845,0.0,0.01087,1e-05,2.27726]
[1779620282276,45.7,77103.485,0.0,0.01087,1e-05,2.27673]
[1779620287557,45.7,77100.275,0.0,0.01084,1e-05,2.27202]
[1779620293563,45.7,77100.43,0.0,0.01084,1e-05,2.27225]
[1779620299569,45.7,77099.905,0.0,0.01084,1e-05,2.27148]
[1779620305437,45.7,77105.73,0.0,0.01088,1e-05,2.28003]
[1779620310472,45.7,77106.745,0.0,0.01089,1e-05,2.28153]
[1779620315506,45.7,77105.88,0.0,0.01088,1e-05,2.27895]
[1779620321505,45.7,77106.02,0.0,0.01088,1e-05,2.27916]
[1779620329599,45.7,77106.095,0.0,0.01088,1e-05,2.27927]
[1779620334604,45.7,77105.97,0.0,0.01088,1e-05,2.27908]
[1779620339609,45.7,77105.835,0.0,0.01088,1e-05,2.27889]
[1779620344614,45.7,77105.81,0.0,0.01088,1e-05,2.27885]
[1779620349619,45.7,77105.88,0.0,0.01088,1e-05,2.27895]
[1779620355625,45.7,77105.87,0.0,0.01088,1e-05,2.27894]
[1779620360630,45.7,77105.735,0.0,0.01088,1e-05,2.27874]
[1779620365635,45.7,77105.685,0.0,0.01088,1e-05,2.27867]
[1779620370640,45.7,77105.69,0.0,0.01088,1e-05,2.27867]
[1779620375645,45.7,77105.83,0.0,0.01087,1e-05,2.27758]
[1779620380650,45.7,77106.65,0.0,0.01088,1e-05,2.27878]
[1779620386656,45.7,77108.81,0.0,0.0109,1e-05,2.28196]
[1779620391661,45.7,77110.525,0.0,0.01091,1e-05,2.28448]
[1779620397078,45.7,77111.41,0.0,0.01092,1e-05,2.28579]
[1779620402675,45.7,77110.73,0.0,0.01091,1e-05,2.28478]
[1779620407680,45.7,77105.775,0.0,0.01087,1e-05,2.2775]
[1779620412685,45.7,77116.435,0.0,0.01096,1e-05,2.2932]
[1779620417690,45.7,77125.975,0.0,0.01103,1e-05,2.30732]
[1779620423264,45.7,77145.525,0.0,0.01119,1e-05,2.33649]
[1779620428300,45.7,77147.585,0.0,0.01121,1e-05,2.33958]
[1779620433335,45.7,77144.855,0.0,0.01118,1e-05,2.33416]
[1779620438370,45.7,77145.245,0.0,0.01118,1e-05,2.33475]
[1779620443405,45.7,77145.57,0.0,0.01118,1e-05,2.33523]
[1779620448440,45.7,77143.85,0.0,0.01117,1e-05,2.33266]
[1779620453476,45.7,77146.125,0.0,0.01119,1e-05,2.33606]
[1779620458511,45.7,77154.52,0.0,0.01126,1e-05,2.34868]
[1779620463545,45.7,77155.07,0.0,0.01126,1e-05,2.3495]
[1779620468581,45.7,77156.04,0.0,0.01127,1e-05,2.35097]
[1779620473616,45.7,77166.365,0.0,0.01135,1e-05,2.36656]
[1779620478654,45.7,77165.255,0.0,0.01134,1e-05,2.36488]
[1779620483689,45.7,77165.585,0.0,0.01135,1e-05,2.36538]
[1779620488724,45.7,77165.41,0.0,0.01135,1e-05,2.36512]
[1779620493759,45.7,77166.04,0.0,0.01134,1e-05,2.36474]
[1779620498774,45.7,77166.165,0.0,0.01135,1e-05,2.36492]
[1779620503779,45.7,77165.725,0.0,0.01134,1e-05,2.36426]
[1779620508784,45.7,77165.605,0.0,0.01134,1e-05,2.36408]
[1779620513789,45.7,77165.82,0.0,0.01134,1e-05,2.3644]
[1779620518794,45.7,77166.065,0.0,0.01134,1e-05,2.36477]
[1779620523800,45.7,77183.98,0.0,0.01149,1e-05,2.39202]
[1779620528805,45.7,77183.785,0.0,0.01149,1e-05,2.39172]
[1779620533810,45.7,77189.335,0.0,0.01154,1e-05,2.40021]
[1779620538815,45.7,77189.595,0.0,0.01154,1e-05,2.40061]
[1779620543820,45.7,77194.075,0.0,0.01158,1e-05,2.40748]
[1779620548825,45.7,77208.87,0.0,0.0117,1e-05,2.43028]
[1779620553832,45.7,77209.35,0.0,0.0117,1e-05,2.42966]
[1779620558837,45.7,77188.14,0.0,0.01152,1e-05,2.39703]
[1779620563842,45.7,77198.73,0.0,0.01161,1e-05,2.41328]
[1779620568847,45.7,77201.455,0.0,0.01163,1e-05,2.41748]
[1779620573852,45.7,77208.88,0.0,0.01169,1e-05,2.42894]
[1779620579858,45.7,77201.2,0.0,0.01163,1e-05,2.41708]
[1779620585444,45.7,77197.955,0.0,0.0116,1e-05,2.41209]
[1779620590478,45.7,77192.685,0.0,0.01156,1e-05,2.40399]
[1779620595874,45.7,77190.07,0.0,0.01154,1e-05,2.39999]
[1779620600879,45.7,77192.545,0.0,0.01156,1e-05,2.40378]
[1779620606594,45.7,77196.87,0.0,0.01159,1e-05,2.41042]
[1779620611890,45.7,77195.47,0.0,0.01158,1e-05,2.40692]
[1779620617671,45.7,77195.425,0.0,0.01157,1e-05,2.40685]
[1779620622706,45.7,77197.205,0.0,0.01159,1e-05,2.40958]
[1779620627741,45.7,77199.685,0.0,0.01161,1e-05,2.4134]
[1779620632775,45.7,77202.79,0.0,0.01164,1e-05,2.41818]
[1779620637916,45.7,77203.715,0.0,0.01164,1e-05,2.4196]
[1779620643853,45.7,77206.805,0.0,0.01167,1e-05,2.42437]
[1779620648888,45.7,77200.995,0.0,0.01162,1e-05,2.41541]
[1779620653922,45.7,77200.33,0.0,0.01162,1e-05,2.41439]
[1779620658937,45.7,77192.615,0.0,0.01155,1e-05,2.40254]
[1779620663942,45.7,77193.965,0.0,0.01156,1e-05,2.40461]
[1779620668947,45.7,77193.655,0.0,0.01156,1e-05,2.40413]
[1779620673952,45.7,77190.61,0.0,0.01153,1e-05,2.39811]
[1779620678957,45.7,77199.605,0.0,0.0116,1e-05,2.41192]
[1779620683961,45.7,77208.75,0.0,0.01168,1e-05,2.42602]
[1779620688966,45.7,77212.85,0.0,0.01171,1e-05,2.43236]
[1779620693971,45.7,77215.315,0.0,0.01173,1e-05,2.43618]
[1779620698976,45.7,77216.175,0.0,0.01174,1e-05,2.43751]
[1779620703984,45.7,77233.595,0.0,0.01189,1e-05,2.46465]
[1779620708989,45.7,77235.77,0.0,0.01191,1e-05,2.46805]
[1779620713994,45.7,77237.56,0.0,0.01192,1e-05,2.47086]
[1779620718999,45.7,77239.31,0.0,0.01194,1e-05,2.4736]
[1779620724007,45.7,77237.035,0.0,0.01192,1e-05,2.47003]
[1779620729012,45.7,77241.695,0.0,0.01196,1e-05,2.47735]
[1779620734017,45.7,77247.365,0.0,0.012,1e-05,2.48488]
[1779620739022,45.7,77254.895,0.0,0.01207,1e-05,2.49677]
[1779620744027,45.7,77256.705,0.0,0.01208,1e-05,2.49963]
[1779620749594,45.7,77255.345,0.0,0.01207,1e-05,2.49748]
[1779620754629,45.7,77254.555,0.0,0.01206,1e-05,2.49623]
[1779620759665,45.7,77237.845,0.0,0.01192,1e-05,2.46993]
[1779620764700,45.7,77234.505,0.0,0.01189,1e-05,2.4647]
[1779620769737,45.7,77232.275,0.0,0.01187,1e-05,2.46121]
[1779620774777,45.7,77247.06,0.0,0.012,1e-05,2.4844]
[1779620779813,45.7,77240.43,0.0,0.01194,1e-05,2.47398]
[1779620780068,45.7,77240.43,0.0,0.01194,1e-05,2.47398]
[1779620785855,45.7,77236.005,0.0,0.0119,1e-05,2.46704]
[1779620790890,45.7,77237.6,0.0,0.01192,1e-05,2.46954]
[1779620795925,45.7,77233.275,0.0,0.01187,1e-05,2.4614]
[1779620800960,45.7,77235.195,0.0,0.01189,1e-05,2.4644]
[1779620807002,45.7,77231.06,0.0,0.01186,1e-05,2.45794]
[1779620812037,45.7,77231.665,0.0,0.01186,1e-05,2.45888]
[1779620817072,45.7,77231.865,0.0,0.01186,1e-05,2.4592]
[1779620822106,45.7,77233.09,0.0,0.01187,1e-05,2.46111]
[1779620827111,45.7,77235.9,0.0,0.0119,1e-05,2.4655]
[1779620832116,45.7,77233.94,0.0,0.01188,1e-05,2.46244]
[1779620837122,45.7,77234.505,0.0,0.01188,1e-05,2.46332]
[1779620842127,45.7,77234.65,0.0,0.01189,1e-05,2.46355]
[1779620847132,45.7,77235.21,0.0,0.01189,1e-05,2.46442]
[1779620852137,45.7,77233.04,0.0,0.01187,1e-05,2.45966]
[1779620857142,45.7,77224.66,0.0,0.01179,1e-05,2.44659]
[1779620862147,45.7,77224.765,0.0,0.0118,1e-05,2.44676]
[1779620869154,45.7,77223.555,0.0,0.01179,1e-05,2.44487]
[1779620874159,45.7,77222.245,0.0,0.01177,1e-05,2.44284]
[1779620879164,45.7,77219.215,0.0,0.01175,1e-05,2.43813]
[1779620884169,45.7,77220.735,0.0,0.01176,1e-05,2.44049]
[1779620889174,45.7,77220.6,0.0,0.01176,1e-05,2.44028]
[1779620894179,45.7,77215.045,0.0,0.01171,1e-05,2.43167]
[1779620898183,45.7,77237.365,0.0,0.0119,1e-05,2.46642]
[1779620903188,45.7,77238.12,0.0,0.01191,1e-05,2.46761]
[1779620908193,45.7,77236.035,0.0,0.01189,1e-05,2.46434]
[1779620912582,45.7,77241.325,0.0,0.01193,1e-05,2.47125]
[1779620919204,45.7,77244.32,0.0,0.01196,1e-05,2.47595]
[1779620924833,45.7,77229.815,0.0,0.01183,1e-05,2.45325]
[1779620929876,45.7,77229.34,0.0,0.01183,1e-05,2.45251]
[1779620933333,45.7,77228.375,0.0,0.01182,1e-05,2.45101]
[1779620939967,45.7,77206.72,0.0,0.01164,1e-05,2.41745]
[1779620945008,45.7,77204.35,0.0,0.01162,1e-05,2.4138]
[1779620950039,45.7,77203.615,0.0,0.01161,1e-05,2.41267]
[1779620955074,45.7,77205.01,0.0,0.01162,1e-05,2.41482]
[1779620962247,45.7,77205.53,0.0,0.01163,1e-05,2.41562]
[1779620968253,45.7,77205.335,0.0,0.01163,1e-05,2.41532]
[1779620974209,45.7,77205.285,0.0,0.01162,1e-05,2.41388]
[1779620979243,45.7,77201.37,0.0,0.01159,1e-05,2.40786]
[1779620984269,45.7,77202.295,0.0,0.01159,1e-05,2.40928]
[1779620988273,45.7,77224.17,0.0,0.01178,1e-05,2.4431]
[1779620994279,45.7,77228.545,0.0,0.01181,1e-05,2.4499]
[1779620999284,45.7,77236.24,0.0,0.01188,1e-05,2.46191]
[1779621004289,45.7,77226.57,0.0,0.0118,1e-05,2.44683]
[1779621009294,45.7,77218.88,0.0,0.01173,1e-05,2.43488]
[1779621014299,45.7,77218.83,0.0,0.01173,1e-05,2.43481]
[1779621019304,45.7,77217.96,0.0,0.01173,1e-05,2.43346]
[1779621024309,45.7,77216.67,0.0,0.01171,1e-05,2.43146]
[1779621029314,45.7,77212.215,0.0,0.01168,1e-05,2.42457]
[1779621034319,45.7,77210.945,0.0,0.01166,1e-05,2.42125]
[1779621039324,45.7,77212.415,0.0,0.01167,1e-05,2.42352]
[1779621044329,45.7,77210.535,0.0,0.01166,1e-05,2.42062]
[1779621049735,45.7,77210.535,0.0,0.01166,1e-05,2.42062]
[1779621055340,45.7,77217.44,0.0,0.01171,1e-05,2.43129]
[1779621060345,45.7,77216.47,0.0,0.01171,1e-05,2.42979]
[1779621065351,45.7,77210.535,0.0,0.01166,1e-05,2.42062]
[1779621070356,45.7,77210.635,0.0,0.01166,1e-05,2.42077]
[1779621075362,45.7,77208.91,0.0,0.01164,1e-05,2.41811]
[1779621080367,45.7,77214.59,0.0,0.01169,1e-05,2.42688]
[1779621085987,45.7,77214.185,0.0,0.01169,1e-05,2.42625]
[1779621091024,45.7,77209.035,0.0,0.01164,1e-05,2.41695]
[1779621098073,45.7,77209.58,0.0,0.01164,1e-05,2.41779]
[1779621103108,45.7,77213.52,0.0,0.01168,1e-05,2.42387]
[1779621108143,45.7,77213.98,0.0,0.01168,1e-05,2.42458]
[1779621113178,45.7,77212.125,0.0,0.01166,1e-05,2.42171]
[1779621118213,45.7,77222.025,0.0,0.01175,1e-05,2.43703]
[1779621123251,45.7,77232.745,0.0,0.01184,1e-05,2.45371]
[1779621128286,45.7,77234.98,0.0,0.01186,1e-05,2.4572]
[1779621133321,45.7,77235.405,0.0,0.01186,1e-05,2.45786]
[1779621138356,45.7,77252.085,0.0,0.012,1e-05,2.48402]
[1779621143390,45.7,77253.36,0.0,0.01201,1e-05,2.48603]
[1779621148426,45.7,77254.1,0.0,0.01202,1e-05,2.4872]
[1779621154440,45.7,77255.025,0.0,0.01202,1e-05,2.48727]
[1779621159446,45.7,77257.65,0.0,0.01204,1e-05,2.49141]
[1779621164451,45.7,77257.885,0.0,0.01205,1e-05,2.49178]
[1779621169456,45.7,77257.05,0.0,0.01204,1e-05,2.49047]
[1779621174461,45.7,77257.4,0.0,0.01204,1e-05,2.49102]
[1779621179466,45.7,77260.67,0.0,0.01207,1e-05,2.49618]
[1779621184471,45.7,77280.05,0.0,0.01224,1e-05,2.52698]
[1779621189476,45.7,77284.045,0.0,0.01227,1e-05,2.53336]
[1779621194481,45.7,77272.125,0.0,0.01217,1e-05,2.51435]
[1779621199486,45.7,77269.995,0.0,0.01215,1e-05,2.51096]
[1779621204491,45.7,77266.805,0.0,0.01212,1e-05,2.5059]
[1779621209496,45.7,77266.325,0.0,0.01212,1e-05,2.50514]
[1779621214501,45.7,77255.045,0.0,0.01202,1e-05,2.48592]
[1779621219506,45.7,77250.67,0.0,0.01198,1e-05,2.47903]
[1779621224511,45.7,77245.16,0.0,0.01193,1e-05,2.47038]
[1779621229516,45.7,77239.945,0.0,0.01189,1e-05,2.46221]
[1779621234521,45.7,77237.03,0.0,0.01186,1e-05,2.45765]
[1779621239526,45.7,77233.66,0.0,0.01183,1e-05,2.45239]
[1779621245532,45.7,77232.08,0.0,0.01182,1e-05,2.44993]
[1779621251150,45.7,77220.785,0.0,0.01172,1e-05,2.43238]
[1779621256185,45.7,77225.665,0.0,0.01177,1e-05,2.43995]
[1779621261220,45.7,77229.39,0.0,0.0118,1e-05,2.44574]
[1779621266254,45.7,77230.015,0.0,0.0118,1e-05,2.44671]
[1779621271290,45.7,77228.36,0.0,0.01178,1e-05,2.44277]
[1779621276325,45.7,77227.345,0.0,0.01177,1e-05,2.44119]
[1779621281568,45.7,77227.795,0.0,0.01178,1e-05,2.44189]
[1779621287403,45.7,77230.6,0.0,0.0118,1e-05,2.44626]
[1779621292439,45.7,77227.83,0.0,0.01178,1e-05,2.44195]
[1779621297474,45.7,77228.045,0.0,0.01178,1e-05,2.44228]
[1779621302588,45.7,77228.945,0.0,0.01179,1e-05,2.44368]
[1779621308552,45.7,77227.7,0.0,0.01178,1e-05,2.44175]
[1779621313595,45.7,77227.15,0.0,0.01177,1e-05,2.44089]
[1779621319606,45.7,77226.065,0.0,0.01176,1e-05,2.43921]
[1779621324611,45.7,77225.845,0.0,0.01176,1e-05,2.43886]
[1779621329616,45.7,77222.88,0.0,0.01174,1e-05,2.43426]
[1779621334621,45.7,77224.075,0.0,0.01174,1e-05,2.43475]
[1779621339626,45.7,77225.965,0.0,0.01175,1e-05,2.43768]
[1779621344631,45.7,77217.325,0.0,0.01168,1e-05,2.4243]
[1779621349636,45.7,77216.09,0.0,0.01167,1e-05,2.42239]
[1779621354641,45.7,77217.27,0.0,0.01168,1e-05,2.42422]
[1779621359646,45.7,77218.235,0.0,0.01169,1e-05,2.42571]
[1779621362649,45.7,77197.045,0.0,0.01151,1e-05,2.39312]
[1779621367654,45.7,77197.805,0.0,0.01152,1e-05,2.39429]
[1779621372659,45.7,77199.195,0.0,0.01153,1e-05,2.39641]
[1779621377664,45.7,77215.395,0.0,0.01167,1e-05,2.42132]
[1779621382669,45.7,77215.755,0.0,0.01167,1e-05,2.42188]
[1779621387674,45.7,77215.73,0.0,0.01167,1e-05,2.42184]
[1779621392679,45.7,77198.045,0.0,0.01151,1e-05,2.3933]
[1779621397684,45.7,77194.835,0.0,0.01149,1e-05,2.3884]
[1779621402689,45.7,77196.39,0.0,0.0115,1e-05,2.39077]
[1779621407694,45.7,77204.02,0.0,0.01156,1e-05,2.40246]
[1779621412699,45.7,77204.47,0.0,0.01157,1e-05,2.40315]
[1779621418324,45.7,77204.17,0.0,0.01157,1e-05,2.40269]
[1779621423359,45.7,77198.675,0.0,0.01152,1e-05,2.39427]
[1779621429401,45.7,77197.675,0.0,0.01151,1e-05,2.39274]
[1779621434438,45.7,77195.55,0.0,0.01149,1e-05,2.38949]
[1779621439473,45.7,77193.53,0.0,0.01148,1e-05,2.38641]
[1779621444508,45.7,77193.305,0.0,0.01148,1e-05,2.38606]
[1779621449737,45.7,77200.975,0.0,0.01154,1e-05,2.39779]
[1779621455585,45.7,77201.72,0.0,0.01154,1e-05,2.39758]
[1779621460748,45.7,77202.2,0.0,0.01154,1e-05,2.39832]
[1779621466662,45.7,77200.41,0.0,0.01153,1e-05,2.39557]
[1779621471697,45.7,77200.54,0.0,0.01153,1e-05,2.39577]
[1779621476764,45.7,77201.225,0.0,0.01153,1e-05,2.39682]
[1779621481769,45.7,77202.125,0.0,0.01154,1e-05,2.3982]
[1779621486774,45.7,77202.87,0.0,0.01155,1e-05,2.39934]
[1779621491779,45.7,77211.05,0.0,0.01162,1e-05,2.41191]
[1779621496783,45.7,77212.15,0.0,0.01163,1e-05,2.4136]
[1779621501788,45.7,77212.835,0.0,0.01163,1e-05,2.41466]
[1779621506793,45.7,77215.145,0.0,0.01165,1e-05,2.41822]
[1779621511798,45.7,77220.06,0.0,0.01169,1e-05,2.42445]
[1779621516803,45.7,77220.22,0.0,0.01169,1e-05,2.42469]
[1779621521808,45.7,77221.615,0.0,0.0117,1e-05,2.42685]
[1779621526813,45.7,77222.68,0.0,0.01171,1e-05,2.4285]
[1779621531818,45.7,77216.08,0.0,0.01165,1e-05,2.4183]
[1779621536823,45.7,77211.43,0.0,0.01161,1e-05,2.41114]
[1779621541828,45.7,77206.505,0.0,0.01157,1e-05,2.40357]
[1779621546833,45.7,77204.245,0.0,0.01155,1e-05,2.4001]
[1779621551838,45.7,77208.585,0.0,0.01159,1e-05,2.40676]
[1779621556843,45.7,77214.51,0.0,0.01164,1e-05,2.41588]
[1779621561848,45.7,77217.555,0.0,0.01166,1e-05,2.42058]
[1779621566853,45.7,77218.085,0.0,0.01167,1e-05,2.42139]
[1779621573860,45.7,77219.305,0.0,0.01167,1e-05,2.42192]
[1779621578865,45.7,77220.955,0.0,0.01169,1e-05,2.42447]
[1779621584871,45.7,77222.23,0.0,0.0117,1e-05,2.42644]
[1779621591877,45.7,77222.465,0.0,0.0117,1e-05,2.4268]
[1779621597581,45.7,77222.62,0.0,0.0117,1e-05,2.42704]
[1779621602616,45.7,77222.765,0.0,0.0117,1e-05,2.42727]
[1779621607894,45.7,77227.71,0.0,0.01174,1e-05,2.43493]
[1779621613692,45.7,77228.675,0.0,0.01175,1e-05,2.43642]
[1779621618729,45.7,77229.395,0.0,0.01176,1e-05,2.43754]
[1779621623765,45.7,77245.99,0.0,0.0119,1e-05,2.46341]
[1779621628800,45.7,77246.94,0.0,0.01191,1e-05,2.4649]
[1779621633836,45.7,77260.515,0.0,0.01202,1e-05,2.48485]
[1779621638873,45.7,77262.01,0.0,0.01203,1e-05,2.4872]
[1779621638932,45.7,77262.01,0.0,0.01203,1e-05,2.4872]
[1779621639880,45.7,77262.01,0.0,0.01203,1e-05,2.4872]
[1779621645922,45.7,77261.38,0.0,0.01202,1e-05,2.48621]
[1779621650938,45.7,77261.605,0.0,0.01203,1e-05,2.48657]
[1779621655943,45.7,77253.34,0.0,0.01196,1e-05,2.47356]
[1779621660948,45.7,77262.485,0.0,0.01203,1e-05,2.48795]
[1779621665953,45.7,77256.445,0.0,0.01198,1e-05,2.47844]
[1779621670958,45.7,77252.99,0.0,0.01195,1e-05,2.47301]
[1779621675963,45.7,77251.185,0.0,0.01194,1e-05,2.47017]
[1779621680968,45.7,77252.125,0.0,0.01195,1e-05,2.47165]
[1779621685973,45.7,77252.87,0.0,0.01195,1e-05,2.47282]
[1779621690978,45.7,77254.12,0.0,0.01196,1e-05,2.47478]
[1779621690981,45.7,77254.12,0.0,0.01196,1e-05,2.47478]
[1779621691979,45.7,77254.06,0.0,0.01196,1e-05,2.47331]
[1779621696988,45.7,77247.025,0.0,0.0119,1e-05,2.46228]
[1779621701993,45.7,77247.185,0.0,0.0119,1e-05,2.46253]
[1779621701996,45.7,77247.185,0.0,0.0119,1e-05,2.46253]
[1779621702994,45.7,77246.81,0.0,0.01189,1e-05,2.46194]
[1779621707999,45.7,77247.215,0.0,0.0119,1e-05,2.46258]
[1779621713005,45.7,77240.445,0.0,0.01184,1e-05,2.452]
[1779621713008,45.7,77240.445,0.0,0.01184,1e-05,2.452]
[1779621714006,45.7,77240.36,0.0,0.01184,1e-05,2.45186]
[1779621719011,45.7,77232.405,0.0,0.01177,1e-05,2.43948]
[1779621724018,45.7,77226.38,0.0,0.01172,1e-05,2.43013]
[1779621729022,45.7,77222.69,0.0,0.01169,1e-05,2.42442]
[1779621734028,45.7,77223.58,0.0,0.0117,1e-05,2.4258]
[1779621739033,45.7,77222.325,0.0,0.01169,1e-05,2.42386]
[1779621745039,45.7,77221.435,0.0,0.01168,1e-05,2.42249]
[1779621751046,45.7,77221.15,0.0,0.01167,1e-05,2.42068]
[1779621756710,45.7,77221.485,0.0,0.01167,1e-05,2.4212]
[1779621761752,45.7,77221.665,0.0,0.01167,1e-05,2.42148]
[1779621767064,45.7,77221.74,0.0,0.01167,1e-05,2.42159]
[1779621772069,45.7,77221.955,0.0,0.01168,1e-05,2.42193]
[1779621778075,45.7,77220.69,0.0,0.01167,1e-05,2.41997]
[1779621783080,45.7,77220.88,0.0,0.01167,1e-05,2.42027]
[1779621788944,45.7,77229.905,0.0,0.01174,1e-05,2.43423]
[1779621793979,45.7,77230.105,0.0,0.01175,1e-05,2.43454]
[1779621799014,45.7,77237.81,0.0,0.01181,1e-05,2.44652]
[1779621804050,45.7,77230.395,0.0,0.01175,1e-05,2.43499]
[1779621809084,45.7,77226.435,0.0,0.01171,1e-05,2.42886]
[1779621814110,45.7,77224.61,0.0,0.01169,1e-05,2.42467]
[1779621819115,45.7,77221.58,0.0,0.01167,1e-05,2.41999]
[1779621824120,45.7,77220.11,0.0,0.01165,1e-05,2.41772]
[1779621829125,45.7,77217.47,0.0,0.01163,1e-05,2.41365]
[1779621834130,45.7,77215.17,0.0,0.01161,1e-05,2.41011]
[1779621839135,45.7,77212.44,0.0,0.01159,1e-05,2.40591]
[1779621844140,45.7,77209.985,0.0,0.01157,1e-05,2.40214]
[1779621849144,45.7,77213.315,0.0,0.0116,1e-05,2.40725]
[1779621854149,45.7,77213.11,0.0,0.0116,1e-05,2.40694]
[1779621859154,45.7,77219.26,0.0,0.01165,1e-05,2.41641]
[1779621864159,45.7,77229.36,0.0,0.01173,1e-05,2.43202]
[1779621870165,45.7,77233.76,0.0,0.01177,1e-05,2.43885]
[1779621875170,45.7,77236.62,0.0,0.01179,1e-05,2.44193]
[1779621880175,45.7,77240.0,0.0,0.01182,1e-05,2.44719]
[1779621885180,45.7,77240.82,0.0,0.01182,1e-05,2.44846]
[1779621890185,45.7,77234.82,0.0,0.01177,1e-05,2.43913]
[1779621895190,45.7,77226.76,0.0,0.0117,1e-05,2.42663]
[1779621900195,45.7,77226.78,0.0,0.0117,1e-05,2.42666]
[1779621906201,45.7,77227.895,0.0,0.01171,1e-05,2.42839]
[1779621911806,45.7,77231.53,0.0,0.01174,1e-05,2.43402]
[1779621916841,45.7,77231.26,0.0,0.01174,1e-05,2.4336]
[1779621921876,45.7,77232.075,0.0,0.01175,1e-05,2.43487]
[1779621926911,45.7,77243.745,0.0,0.01185,1e-05,2.45303]
[1779621931946,45.7,77242.81,0.0,0.01183,1e-05,2.45019]
[1779621936981,45.7,77243.075,0.0,0.01184,1e-05,2.45061]
[1779621942237,45.7,77242.415,0.0,0.01183,1e-05,2.44958]
[1779621948058,45.7,77244.63,0.0,0.01185,1e-05,2.45303]
[1779621953093,45.7,77243.525,0.0,0.01184,1e-05,2.45131]
[1779621958129,45.7,77242.765,0.0,0.01183,1e-05,2.45012]
[1779621963164,45.7,77245.325,0.0,0.01186,1e-05,2.45412]
[1779621967195,45.7,77266.605,0.0,0.01204,1e-05,2.48752]
[1779621972230,45.7,77256.99,0.0,0.01195,1e-05,2.47238]
[1779621977273,45.7,77264.06,0.0,0.01202,1e-05,2.48351]
[1779621982279,45.7,77263.485,0.0,0.01201,1e-05,2.4826]
[1779621987284,45.7,77264.085,0.0,0.01202,1e-05,2.48355]
[1779621993290,45.7,77262.095,0.0,0.01199,1e-05,2.47903]
[1779621998295,45.7,77262.59,0.0,0.012,1e-05,2.47981]
[1779622003300,45.7,77262.91,0.0,0.012,1e-05,2.48031]
[1779622008307,45.7,77263.535,0.0,0.012,1e-05,2.48129]
[1779622013312,45.7,77263.585,0.0,0.012,1e-05,2.48137]
[1779622018317,45.7,77258.475,0.0,0.01196,1e-05,2.47333]
[1779622023322,45.7,77257.35,0.0,0.01195,1e-05,2.47157]
[1779622028327,45.7,77257.06,0.0,0.01195,1e-05,2.47111]
[1779622032948,45.7,77257.175,0.0,0.01195,1e-05,2.47129]
[1779622033140,45.7,77257.175,0.0,0.01195,1e-05,2.47129]
[1779622038337,45.7,77253.225,0.0,0.01192,1e-05,2.4651]
[1779622043342,45.7,77253.935,0.0,0.01192,1e-05,2.46621]
[1779622048347,45.7,77255.28,0.0,0.01193,1e-05,2.46832]
[1779622048351,45.7,77255.28,0.0,0.01193,1e-05,2.46832]
[1779622049348,45.7,77255.155,0.0,0.01193,1e-05,2.46812]
[1779622053356,45.7,77229.59,0.0,0.01171,1e-05,2.42692]
[1779622058361,45.7,77229.055,0.0,0.0117,1e-05,2.42609]
[1779622063368,45.7,77231.59,0.0,0.01173,1e-05,2.43001]
[1779622068373,45.7,77233.735,0.0,0.01174,1e-05,2.43334]
[1779622073378,45.7,77233.605,0.0,0.01174,1e-05,2.43314]
[1779622079384,45.7,77234.405,0.0,0.01175,1e-05,2.43438]
[1779622084389,45.7,77231.9,0.0,0.01173,1e-05,2.43049]
[1779622089394,45.7,77233.725,0.0,0.01174,1e-05,2.43332]
[1779622094399,45.7,77237.645,0.0,0.01178,1e-05,2.43941]
[1779622100127,45.7,77237.335,0.0,0.01177,1e-05,2.43893]
[1779622105409,45.7,77228.665,0.0,0.0117,1e-05,2.42549]
[1779622111204,45.7,77227.81,0.0,0.01169,1e-05,2.4228]
[1779622116239,45.7,77225.91,0.0,0.01167,1e-05,2.41986]
[1779622121274,45.7,77228.31,0.0,0.01169,1e-05,2.42357]
[1779622126309,45.7,77225.25,0.0,0.01167,1e-05,2.41884]
[1779622128323,45.7,77204.42,0.0,0.01149,1e-05,2.38686]
[1779622133358,45.7,77198.605,0.0,0.01144,1e-05,2.37799]
[1779622138442,45.7,77200.045,0.0,0.01146,1e-05,2.38018]
[1779622144448,45.7,77201.525,0.0,0.01147,1e-05,2.38244]
[1779622149453,45.7,77202.565,0.0,0.01148,1e-05,2.38402]
[1779622154458,45.7,77209.885,0.0,0.01154,1e-05,2.39522]
[1779622159463,45.7,77219.53,0.0,0.01162,1e-05,2.41003]
[1779622164468,45.7,77218.975,0.0,0.01161,1e-05,2.40917]
[1779622169473,45.7,77223.235,0.0,0.01165,1e-05,2.41574]
[1779622174478,45.7,77223.815,0.0,0.01165,1e-05,2.41527]
[1779622179483,45.7,77224.265,0.0,0.01165,1e-05,2.41596]
[1779622186490,45.7,77218.565,0.0,0.0116,1e-05,2.40718]
[1779622191495,45.7,77226.225,0.0,0.01167,1e-05,2.41899]
[1779622196500,45.7,77225.36,0.0,0.01166,1e-05,2.41765]
[1779622201505,45.7,77222.03,0.0,0.01163,1e-05,2.41252]
[1779622206510,45.7,77221.74,0.0,0.01163,1e-05,2.41207]
[1779622211515,45.7,77216.205,0.0,0.01158,1e-05,2.40356]
[1779622217521,45.7,77216.405,0.0,0.01159,1e-05,2.40386]
[1779622222526,45.7,77217.785,0.0,0.0116,1e-05,2.40598]
[1779622227531,45.7,77218.28,0.0,0.0116,1e-05,2.40675]
[1779622232536,45.7,77218.245,0.0,0.01159,1e-05,2.40534]
[1779622237541,45.7,77217.24,0.0,0.01159,1e-05,2.40379]
[1779622243547,45.7,77216.045,0.0,0.01158,1e-05,2.40196]
[1779622248553,45.7,77214.99,0.0,0.01157,1e-05,2.40034]
[1779622253558,45.7,77214.455,0.0,0.01156,1e-05,2.39951]
[1779622259242,45.7,77214.065,0.0,0.01156,1e-05,2.39892]
[1779622264569,45.7,77214.505,0.0,0.01156,1e-05,2.39959]
[1779622270576,45.7,77215.56,0.0,0.01157,1e-05,2.40121]
[1779622276362,45.7,77216.92,0.0,0.01158,1e-05,2.4033]
[1779622281397,45.7,77217.54,0.0,0.01159,1e-05,2.40425]
[1779622286432,45.7,77217.355,0.0,0.01159,1e-05,2.40397]
[1779622291467,45.7,77218.41,0.0,0.01159,1e-05,2.40423]
[1779622296502,45.7,77224.795,0.0,0.01164,1e-05,2.41406]
[1779622301608,45.7,77221.52,0.0,0.01162,1e-05,2.40901]
[1779622306613,45.7,77221.85,0.0,0.01162,1e-05,2.40952]
[1779622312615,45.7,77219.845,0.0,0.0116,1e-05,2.40644]
[1779622317624,45.7,77232.66,0.0,0.01171,1e-05,2.42621]
[1779622322629,45.7,77239.495,0.0,0.01177,1e-05,2.43681]
[1779622327634,45.7,77241.39,0.0,0.01178,1e-05,2.43975]
[1779622332639,45.7,77243.505,0.0,0.0118,1e-05,2.44304]
[1779622337644,45.7,77245.455,0.0,0.01182,1e-05,2.44608]
[1779622342649,45.7,77250.195,0.0,0.01186,1e-05,2.45347]
[1779622347654,45.7,77249.81,0.0,0.01185,1e-05,2.45287]
[1779622352659,45.7,77258.72,0.0,0.01192,1e-05,2.46543]
[1779622356289,45.7,77257.115,0.0,0.01191,1e-05,2.46292]
[1779622356491,45.7,77257.115,0.0,0.01191,1e-05,2.46292]
[1779622361673,45.7,77249.2,0.0,0.01184,1e-05,2.45054]
[1779622366678,45.7,77244.945,0.0,0.01181,1e-05,2.44391]
[1779622371683,45.7,77243.97,0.0,0.0118,1e-05,2.44239]
[1779622371686,45.7,77243.97,0.0,0.0118,1e-05,2.44239]
[1779622372684,45.7,77244.59,0.0,0.0118,1e-05,2.44336]
[1779622376907,45.7,77247.92,0.0,0.01183,1e-05,2.44855]
[1779622377689,45.7,77246.815,0.0,0.01182,1e-05,2.44682]
[1779622382694,45.7,77244.36,0.0,0.0118,1e-05,2.443]
[1779622387699,45.7,77242.155,0.0,0.01178,1e-05,2.43957]
[1779622392704,45.7,77236.9,0.0,0.01174,1e-05,2.43141]
[1779622397714,45.7,77234.865,0.0,0.01172,1e-05,2.42826]
[1779622402719,45.7,77233.695,0.0,0.01171,1e-05,2.42645]
[1779622407724,45.7,77222.285,0.0,0.01162,1e-05,2.40883]
[1779622413730,45.7,77220.255,0.0,0.01159,1e-05,2.40435]
[1779622418735,45.7,77217.42,0.0,0.01157,1e-05,2.4]
[1779622424395,45.7,77216.265,0.0,0.01156,1e-05,2.39823]
[1779622429438,45.7,77225.825,0.0,0.01164,1e-05,2.41293]
[1779622434478,45.7,77227.815,0.0,0.01166,1e-05,2.416]
[1779622439514,45.7,77229.305,0.0,0.01167,1e-05,2.41829]
[1779622443296,45.7,77228.885,0.0,0.01166,1e-05,2.41765]
[1779622448576,45.7,77239.62,0.0,0.01176,1e-05,2.43426]
[1779622453770,45.7,77240.82,0.0,0.01177,1e-05,2.43613]
[1779622459729,45.7,77241.135,0.0,0.01177,1e-05,2.43662]
[1779622464781,45.7,77240.68,0.0,0.01176,1e-05,2.43591]
[1779622470787,45.7,77241.12,0.0,0.01177,1e-05,2.43659]
[1779622476793,45.7,77241.575,0.0,0.01177,1e-05,2.43593]
[1779622481798,45.7,77242.365,0.0,0.01177,1e-05,2.43716]
[1779622486803,45.7,77242.29,0.0,0.01177,1e-05,2.43704]
[1779622491808,45.7,77241.905,0.0,0.01177,1e-05,2.43644]
[1779622496813,45.7,77242.11,0.0,0.01177,1e-05,2.43676]
[1779622501818,45.7,77246.125,0.0,0.0118,1e-05,2.443]
[1779622506823,45.7,77245.83,0.0,0.0118,1e-05,2.44254]
[1779622511828,45.7,77245.125,0.0,0.0118,1e-05,2.44145]
[1779622516833,45.7,77243.825,0.0,0.01178,1e-05,2.43943]
[1779622521838,45.7,77241.9,0.0,0.01177,1e-05,2.43643]
[1779622526843,45.7,77234.67,0.0,0.01171,1e-05,2.42522]
[1779622531848,45.7,77233.855,0.0,0.01169,1e-05,2.4226]
[1779622536853,45.7,77235.28,0.0,0.01171,1e-05,2.4248]
[1779622541858,45.7,77236.65,0.0,0.01172,1e-05,2.42692]
[1779622546863,45.7,77236.545,0.0,0.01172,1e-05,2.42676]
[1779622551868,45.7,77237.57,0.0,0.01173,1e-05,2.42835]
[1779622556873,45.7,77233.76,0.0,0.01169,1e-05,2.42245]
[1779622561878,45.7,77224.82,0.0,0.01162,1e-05,2.40866]
[1779622566883,45.7,77224.76,0.0,0.01162,1e-05,2.40857]
[1779622571888,45.7,77226.015,0.0,0.01163,1e-05,2.4105]
[1779622576894,45.7,77227.58,0.0,0.01164,1e-05,2.41291]
[1779622582514,45.7,77226.985,0.0,0.01164,1e-05,2.41199]
[1779622587549,45.7,77226.715,0.0,0.01163,1e-05,2.41158]
[1779622592910,45.7,77229.515,0.0,0.01165,1e-05,2.41453]
[1779622598626,45.7,77230.455,0.0,0.01166,1e-05,2.41598]
[1779622603654,45.7,77230.32,0.0,0.01166,1e-05,2.41577]
[1779622608696,45.7,77225.325,0.0,0.01162,1e-05,2.40808]
[1779622613731,45.7,77225.055,0.0,0.01161,1e-05,2.40766]
[1779622618766,45.7,77224.445,0.0,0.01161,1e-05,2.40672]
[1779622623801,45.7,77224.23,0.0,0.01161,1e-05,2.40639]
[1779622628950,45.7,77224.185,0.0,0.01161,1e-05,2.40632]
[1779622634885,45.7,77224.09,0.0,0.01161,1e-05,2.40618]
[1779622639920,45.7,77222.5,0.0,0.01159,1e-05,2.40373]
[1779622644955,45.7,77216.4,0.0,0.01154,1e-05,2.39437]
[1779622649971,45.7,77200.59,0.0,0.01141,1e-05,2.37024]
[1779622654976,45.7,77203.61,0.0,0.01143,1e-05,2.37349]
[1779622659981,45.7,77200.61,0.0,0.0114,1e-05,2.36893]
[1779622664986,45.7,77196.41,0.0,0.01137,1e-05,2.36256]
[1779622669991,45.7,77191.235,0.0,0.01133,1e-05,2.35472]
[1779622674996,45.7,77188.015,0.0,0.0113,1e-05,2.34986]
[1779622680002,45.7,77188.99,0.0,0.01131,1e-05,2.35133]
[1779622685007,45.7,77185.155,0.0,0.01128,1e-05,2.34554]
[1779622690012,45.7,77184.72,0.0,0.01127,1e-05,2.34489]
[1779622695017,45.7,77185.9,0.0,0.01128,1e-05,2.34666]
[1779622700022,45.7,77186.445,0.0,0.01129,1e-05,2.34749]
[1779622705027,45.7,77184.47,0.0,0.01127,1e-05,2.34451]
[1779622710032,45.7,77184.01,0.0,0.01127,1e-05,2.34382]
[1779622715037,45.7,77184.245,0.0,0.01126,1e-05,2.34284]
[1779622720042,45.7,77183.735,0.0,0.01126,1e-05,2.34207]
[1779622725047,45.7,77185.26,0.0,0.01127,1e-05,2.34436]
[1779622730052,45.7,77184.075,0.0,0.01126,1e-05,2.34258]
[1779622735057,45.7,77183.375,0.0,0.01126,1e-05,2.34153]
[1779622740062,45.7,77182.995,0.0,0.01125,1e-05,2.34095]
[1779622745067,45.7,77182.46,0.0,0.01125,1e-05,2.34015]
[1779622750704,45.7,77182.2,0.0,0.01125,1e-05,2.33976]
[1779622755739,45.7,77181.295,0.0,0.01124,1e-05,2.3384]
[1779622760773,45.7,77179.285,0.0,0.01122,1e-05,2.33537]
[1779622765811,45.7,77176.73,0.0,0.0112,1e-05,2.33154]
[1779622771093,45.7,77180.09,0.0,0.01122,1e-05,2.33525]
[1779622776888,45.7,77181.145,0.0,0.01123,1e-05,2.33684]
[1779622781923,45.7,77180.19,0.0,0.01122,1e-05,2.3354]
[1779622786958,45.7,77179.885,0.0,0.01122,1e-05,2.33494]
[1779622791994,45.7,77178.335,0.0,0.01121,1e-05,2.33262]
[1779622797029,45.7,77180.825,0.0,0.01123,1e-05,2.33636]
[1779622802123,45.7,77180.495,0.0,0.01123,1e-05,2.33586]
[1779622807128,45.7,77180.4,0.0,0.01123,1e-05,2.33572]
[1779622813137,45.7,77196.395,0.0,0.01136,1e-05,2.35985]
[1779622818143,45.7,77195.545,0.0,0.01135,1e-05,2.35856]
[1779622823148,45.7,77197.195,0.0,0.01136,1e-05,2.36106]
[1779622828153,45.7,77201.06,0.0,0.0114,1e-05,2.36693]
[1779622834158,45.7,77198.06,0.0,0.01136,1e-05,2.36103]
[1779622839163,45.7,77201.595,0.0,0.01139,1e-05,2.36639]
[1779622844168,45.7,77202.985,0.0,0.0114,1e-05,2.36851]
[1779622850174,45.7,77201.28,0.0,0.01139,1e-05,2.36592]
[1779622855179,45.7,77199.755,0.0,0.01138,1e-05,2.3636]
[1779622860184,45.7,77199.005,0.0,0.01137,1e-05,2.36246]
[1779622866190,45.7,77197.67,0.0,0.01136,1e-05,2.36044]
[1779622873197,45.7,77199.205,0.0,0.01137,1e-05,2.36277]
[1779622879203,45.7,77199.265,0.0,0.01137,1e-05,2.36286]
[1779622884208,45.7,77199.205,0.0,0.01137,1e-05,2.36277]
[1779622889213,45.7,77201.21,0.0,0.01139,1e-05,2.36581]
[1779622894218,45.7,77198.945,0.0,0.01137,1e-05,2.36103]
[1779622899223,45.7,77195.825,0.0,0.01134,1e-05,2.35631]
[1779622904228,45.7,77196.465,0.0,0.01135,1e-05,2.35727]
[1779622909233,45.7,77190.82,0.0,0.0113,1e-05,2.34874]
[1779622914238,45.7,77188.035,0.0,0.01128,1e-05,2.34454]
[1779622919243,45.7,77183.895,0.0,0.01124,1e-05,2.33831]
[1779622924248,45.7,77182.36,0.0,0.01123,1e-05,2.336]
[1779622929253,45.7,77179.485,0.0,0.01121,1e-05,2.33168]
[1779622935000,45.7,77173.585,0.0,0.01116,1e-05,2.32284]
[1779622940039,45.7,77172.2,0.0,0.01115,1e-05,2.32077]
[1779622945074,45.7,77170.855,0.0,0.01114,1e-05,2.31876]
[1779622950274,45.7,77167.745,0.0,0.01111,1e-05,2.31412]
[1779622956155,45.7,77167.615,0.0,0.0111,1e-05,2.3126]
[1779622961190,45.7,77166.275,0.0,0.01109,1e-05,2.3106]
[1779622966225,45.7,77160.9,0.0,0.01105,1e-05,2.30261]
[1779622971260,45.7,77161.77,0.0,0.01106,1e-05,2.3039]
[1779622976295,45.7,77163.2,0.0,0.01107,1e-05,2.30602]
[1779622981306,45.7,77161.545,0.0,0.01106,1e-05,2.30356]
[1779622986311,45.7,77159.31,0.0,0.01104,1e-05,2.30024]
[1779622991316,45.7,77152.725,0.0,0.01098,1e-05,2.29048]
[1779622996321,45.7,77152.49,0.0,0.01098,1e-05,2.29014]
[1779623001329,45.7,77160.095,0.0,0.01104,1e-05,2.30141]
[1779623006334,45.7,77160.29,0.0,0.01105,1e-05,2.3017]
[1779623011339,45.7,77160.545,0.0,0.01104,1e-05,2.30076]
[1779623016344,45.7,77161.21,0.0,0.01105,1e-05,2.30175]
[1779623021349,45.7,77169.89,0.0,0.01112,1e-05,2.31467]
[1779623026354,45.7,77176.055,0.0,0.01117,1e-05,2.32388]
[1779623031359,45.7,77177.71,0.0,0.01118,1e-05,2.32636]
[1779623036364,45.7,77178.87,0.0,0.01119,1e-05,2.3281]
[1779623041369,45.7,77178.795,0.0,0.01119,1e-05,2.32799]
[1779623046374,45.7,77179.26,0.0,0.01119,1e-05,2.32868]
[1779623051379,45.7,77179.45,0.0,0.01119,1e-05,2.32897]
[1779623056384,45.7,77180.805,0.0,0.0112,1e-05,2.331]
[1779623061389,45.7,77182.395,0.0,0.01122,1e-05,2.33339]
[1779623066394,45.7,77182.135,0.0,0.01122,1e-05,2.333]
[1779623071399,45.7,77181.63,0.0,0.01121,1e-05,2.33091]
[1779623076404,45.7,77181.655,0.0,0.01121,1e-05,2.33095]
[1779623081409,45.7,77181.44,0.0,0.0112,1e-05,2.33062]
[1779623088077,45.7,77185.455,0.0,0.01124,1e-05,2.33665]
[1779623093112,45.7,77184.405,0.0,0.01123,1e-05,2.33508]
[1779623100161,45.7,77183.29,0.0,0.01122,1e-05,2.3334]
[1779623105196,45.7,77182.46,0.0,0.01121,1e-05,2.33215]
[1779623110231,45.7,77182.875,0.0,0.01122,1e-05,2.33278]
[1779623115443,45.7,77182.03,0.0,0.01121,1e-05,2.33151]
[1779623121449,45.7,77185.55,0.0,0.01124,1e-05,2.3368]
[1779623127455,45.7,77197.235,0.0,0.01133,1e-05,2.35442]
[1779623133392,45.7,77199.195,0.0,0.01134,1e-05,2.35604]
[1779623134113,45.7,77199.195,0.0,0.01134,1e-05,2.35604]
[1779623139433,45.7,77205.245,0.0,0.01139,1e-05,2.36521]
[1779623144469,45.7,77206.295,0.0,0.0114,1e-05,2.36681]
[1779623149477,45.7,77207.14,0.0,0.01141,1e-05,2.36809]
[1779623154483,45.7,77211.275,0.0,0.01144,1e-05,2.37438]
[1779623159487,45.7,77211.315,0.0,0.01144,1e-05,2.37444]
[1779623164493,45.7,77216.055,0.0,0.01148,1e-05,2.38167]
[1779623169498,45.7,77215.695,0.0,0.01148,1e-05,2.38112]
[1779623172501,45.7,77236.96,0.0,0.01166,1e-05,2.41375]
[1779623177506,45.7,77247.84,0.0,0.01175,1e-05,2.43059]
[1779623182511,45.7,77245.625,0.0,0.01173,1e-05,2.42715]
[1779623187516,45.7,77232.345,0.0,0.01162,1e-05,2.40664]
[1779623192521,45.7,77234.285,0.0,0.01163,1e-05,2.40827]
[1779623197526,45.7,77234.6,0.0,0.01163,1e-05,2.40875]
[1779623202531,45.7,77233.2,0.0,0.01162,1e-05,2.4066]
[1779623207536,45.7,77232.53,0.0,0.01161,1e-05,2.40557]
[1779623212541,45.7,77232.29,0.0,0.01161,1e-05,2.4052]
[1779623217545,45.7,77230.835,0.0,0.0116,1e-05,2.40296]
[1779623222550,45.7,77227.015,0.0,0.01157,1e-05,2.39709]
[1779623227555,45.7,77227.055,0.0,0.01157,1e-05,2.39715]
[1779623232560,45.7,77227.875,0.0,0.01157,1e-05,2.39841]
[1779623237566,45.7,77220.96,0.0,0.01152,1e-05,2.38781]
[1779623242570,45.7,77219.945,0.0,0.01151,1e-05,2.38626]
[1779623248227,45.7,77221.79,0.0,0.01152,1e-05,2.38908]
[1779623253262,45.7,77220.265,0.0,0.0115,1e-05,2.3854]
[1779623258297,45.7,77218.535,0.0,0.01149,1e-05,2.38276]
[1779623263332,45.7,77217.66,0.0,0.01148,1e-05,2.38142]
[1779623268367,45.7,77214.83,0.0,0.01146,1e-05,2.3771]
[1779623273402,45.7,77213.035,0.0,0.01144,1e-05,2.37437]
[1779623278437,45.7,77211.355,0.0,0.01143,1e-05,2.37181]
[1779623283472,45.7,77210.525,0.0,0.01142,1e-05,2.37055]
[1779623288507,45.7,77208.19,0.0,0.0114,1e-05,2.367]
[1779623293542,45.7,77207.725,0.0,0.0114,1e-05,2.36629]
[1779623298577,45.7,77206.885,0.0,0.01139,1e-05,2.36502]
[1779623303612,45.7,77208.315,0.0,0.01141,1e-05,2.36719]
[1779623308647,45.7,77209.12,0.0,0.01141,1e-05,2.36841]
[1779623313654,45.7,77210.595,0.0,0.01142,1e-05,2.36931]
[1779623318659,45.7,77210.08,0.0,0.01141,1e-05,2.36852]
[1779623324665,45.7,77211.81,0.0,0.01143,1e-05,2.37115]
[1779623329670,45.7,77215.94,0.0,0.01146,1e-05,2.37744]
[1779623334675,45.7,77214.505,0.0,0.01145,1e-05,2.37526]
[1779623339680,45.7,77212.98,0.0,0.01144,1e-05,2.37293]
[1779623344685,45.7,77212.16,0.0,0.01143,1e-05,2.37169]
[1779623349690,45.7,77224.265,0.0,0.01153,1e-05,2.39016]
[1779623354695,45.7,77227.515,0.0,0.01156,1e-05,2.39515]
[1779623359700,45.7,77215.53,0.0,0.01146,1e-05,2.37682]
[1779623364705,45.7,77206.14,0.0,0.01138,1e-05,2.36254]
[1779623369710,45.7,77199.99,0.0,0.01133,1e-05,2.35322]
[1779623373991,45.7,77193.675,0.0,0.01127,1e-05,2.34235]
[1779623379720,45.7,77192.63,0.0,0.01126,1e-05,2.34078]
[1779623384725,45.7,77192.315,0.0,0.01126,1e-05,2.3403]
[1779623389730,45.7,77187.62,0.0,0.01122,1e-05,2.33324]
[1779623394736,45.7,77182.36,0.0,0.01118,1e-05,2.32535]
[1779623399741,45.7,77169.345,0.0,0.01107,1e-05,2.30592]
[1779623404746,45.7,77166.425,0.0,0.01105,1e-05,2.30158]
[1779623409751,45.7,77164.095,0.0,0.01103,1e-05,2.29812]
[1779623414757,45.7,77179.13,0.0,0.01115,1e-05,2.32052]
[1779623420429,45.7,77180.35,0.0,0.01116,1e-05,2.32234]
[1779623425464,45.7,77186.64,0.0,0.01121,1e-05,2.33177]
[1779623430499,45.7,77189.14,0.0,0.01124,1e-05,2.33553]
[1779623434114,45.7,77185.8,0.0,0.0112,1e-05,2.32918]
[1779623439562,45.7,77187.185,0.0,0.01121,1e-05,2.33126]
[1779623444597,45.7,77194.645,0.0,0.01127,1e-05,2.34248]
[1779623449632,45.7,77199.245,0.0,0.01131,1e-05,2.34942]
[1779623454667,45.7,77206.455,0.0,0.01137,1e-05,2.36033]
[1779623459702,45.7,77205.365,0.0,0.01136,1e-05,2.35868]
[1779623464808,45.7,77202.545,0.0,0.01134,1e-05,2.35441]
[1779623470779,45.7,77205.48,0.0,0.01136,1e-05,2.35885]
[1779623475815,45.7,77207.41,0.0,0.01138,1e-05,2.36178]
[1779623480824,45.7,77208.18,0.0,0.01139,1e-05,2.36295]
[1779623485829,45.7,77207.205,0.0,0.01138,1e-05,2.36147]
[1779623491835,45.7,77207.915,0.0,0.01138,1e-05,2.3612]
[1779623496840,45.7,77203.94,0.0,0.01134,1e-05,2.35518]
[1779623501845,45.7,77204.575,0.0,0.01135,1e-05,2.35614]
[1779623506850,45.7,77204.255,0.0,0.01135,1e-05,2.35565]
[1779623511855,45.7,77203.5,0.0,0.01134,1e-05,2.35451]
[1779623516860,45.7,77203.535,0.0,0.01134,1e-05,2.35456]
[1779623521865,45.7,77204.32,0.0,0.01135,1e-05,2.35575]
[1779623526870,45.7,77203.345,0.0,0.01134,1e-05,2.35428]
[1779623532876,45.7,77204.565,0.0,0.01135,1e-05,2.35612]
[1779623537881,45.7,77201.485,0.0,0.01132,1e-05,2.35146]
[1779623542886,45.7,77201.995,0.0,0.01133,1e-05,2.35223]
[1779623547891,45.7,77201.345,0.0,0.01132,1e-05,2.35125]
[1779623553897,45.7,77200.29,0.0,0.01131,1e-05,2.34832]
[1779623558902,45.7,77200.26,0.0,0.01131,1e-05,2.34827]
[1779623563907,45.7,77195.13,0.0,0.01127,1e-05,2.34054]
[1779623568912,45.7,77194.62,0.0,0.01126,1e-05,2.33977]
[1779623573917,45.7,77196.185,0.0,0.01127,1e-05,2.34213]
[1779623578922,45.7,77199.45,0.0,0.0113,1e-05,2.34705]
[1779623584574,45.7,77198.76,0.0,0.0113,1e-05,2.34601]
[1779623589610,45.7,77198.095,0.0,0.01129,1e-05,2.34501]
[1779623594644,45.7,77198.03,0.0,0.01129,1e-05,2.34491]
[1779623599679,45.7,77205.45,0.0,0.01135,1e-05,2.35612]
[1779623604716,45.7,77207.11,0.0,0.01136,1e-05,2.35864]
[1779623610758,45.7,77206.94,0.0,0.01136,1e-05,2.35838]
[1779623615959,45.7,77206.95,0.0,0.01136,1e-05,2.35705]
[1779623621837,45.7,77207.89,0.0,0.01136,1e-05,2.35847]
[1779623626872,45.7,77208.33,0.0,0.01137,1e-05,2.35914]
[1779623634978,45.7,77209.175,0.0,0.01137,1e-05,2.36042]
[1779623640971,45.7,77212.985,0.0,0.01141,1e-05,2.36621]
[1779623645990,45.7,77217.67,0.0,0.01144,1e-05,2.37333]
[1779623650995,45.7,77218.285,0.0,0.01145,1e-05,2.37427]
[1779623656000,45.7,77227.07,0.0,0.01152,1e-05,2.38768]
[1779623661008,45.7,77211.125,0.0,0.01139,1e-05,2.36338]
[1779623666013,45.7,77207.665,0.0,0.01136,1e-05,2.35813]
[1779623671018,45.7,77206.485,0.0,0.01135,1e-05,2.355]
[1779623676024,45.7,77205.775,0.0,0.01134,1e-05,2.35393]
[1779623681029,45.7,77213.15,0.0,0.0114,1e-05,2.36511]
[1779623686034,45.7,77212.095,0.0,0.01139,1e-05,2.36351]
[1779623691039,45.7,77211.45,0.0,0.01139,1e-05,2.36253]
[1779623696044,45.7,77210.695,0.0,0.01138,1e-05,2.36138]
[1779623701049,45.7,77206.335,0.0,0.01134,1e-05,2.35478]
[1779623706054,45.7,77204.63,0.0,0.01133,1e-05,2.3522]
[1779623711059,45.7,77203.525,0.0,0.01132,1e-05,2.35053]
[1779623716064,45.7,77204.11,0.0,0.01133,1e-05,2.35141]
[1779623721069,45.7,77205.195,0.0,0.01134,1e-05,2.35305]
[1779623727075,45.7,77207.0,0.0,0.01135,1e-05,2.35578]
[1779623732080,45.7,77206.59,0.0,0.01134,1e-05,2.35382]
[1779623737085,45.7,77206.585,0.0,0.01134,1e-05,2.35381]
[1779623742090,45.7,77208.175,0.0,0.01135,1e-05,2.35622]
[1779623747723,45.7,77207.77,0.0,0.01135,1e-05,2.35561]
[1779623752771,45.7,77225.96,0.0,0.0115,1e-05,2.38328]
[1779623757806,45.7,77222.82,0.0,0.01147,1e-05,2.37848]
[1779623762841,45.7,77224.45,0.0,0.01149,1e-05,2.38097]
[1779623767876,45.7,77226.775,0.0,0.01151,1e-05,2.38452]
[1779623772911,45.7,77238.985,0.0,0.01161,1e-05,2.40325]
[1779623777946,45.7,77245.6,0.0,0.01167,1e-05,2.41344]
[1779623782982,45.7,77247.04,0.0,0.01168,1e-05,2.41567]
[1779623788141,45.7,77248.655,0.0,0.01169,1e-05,2.41816]
[1779623794062,45.7,77241.39,0.0,0.01162,1e-05,2.40559]
[1779623799097,45.7,77239.165,0.0,0.0116,1e-05,2.40217]
[1779623804157,45.7,77238.095,0.0,0.0116,1e-05,2.40052]
[1779623809162,45.7,77239.49,0.0,0.01161,1e-05,2.40267]
[1779623815168,45.7,77239.165,0.0,0.0116,1e-05,2.40217]
[1779623820173,45.7,77241.37,0.0,0.01162,1e-05,2.40556]
[1779623825178,45.7,77241.22,0.0,0.01162,1e-05,2.40533]
[1779623830183,45.7,77237.67,0.0,0.01159,1e-05,2.39987]
[1779623835191,45.7,77236.265,0.0,0.01158,1e-05,2.39771]
[1779623840199,45.7,77236.505,0.0,0.01158,1e-05,2.39808]
[1779623845204,45.7,77222.18,0.0,0.01146,1e-05,2.37616]
[1779623852211,45.7,77222.945,0.0,0.01146,1e-05,2.37597]
[1779623857216,45.7,77225.425,0.0,0.01148,1e-05,2.37975]
[1779623862221,45.7,77226.13,0.0,0.01149,1e-05,2.38083]
[1779623868227,45.7,77226.49,0.0,0.01149,1e-05,2.38138]
[1779623873232,45.7,77229.86,0.0,0.01152,1e-05,2.38653]
[1779623878237,45.7,77227.855,0.0,0.0115,1e-05,2.38347]
[1779623883242,45.7,77227.005,0.0,0.0115,1e-05,2.38217]
[1779623888247,45.7,77226.4,0.0,0.01149,1e-05,2.38124]
[1779623893252,45.7,77225.73,0.0,0.01149,1e-05,2.38022]
[1779623898257,45.7,77225.52,0.0,0.01148,1e-05,2.3799]
[1779623903262,45.7,77219.79,0.0,0.01144,1e-05,2.37116]
[1779623908267,45.7,77218.61,0.0,0.01143,1e-05,2.36937]
[1779623913987,45.7,77218.98,0.0,0.01142,1e-05,2.36858]
[1779623919278,45.7,77220.41,0.0,0.01144,1e-05,2.37076]
[1779623924991,45.7,77221.965,0.0,0.01145,1e-05,2.37313]
[1779623930293,45.7,77222.725,0.0,0.01146,1e-05,2.37428]
[1779623935299,45.7,77221.475,0.0,0.01144,1e-05,2.37238]
[1779623941103,45.7,77222.635,0.0,0.01145,1e-05,2.37415]
[1779623946312,45.7,77222.945,0.0,0.01146,1e-05,2.37462]
[1779623951317,45.7,77223.115,0.0,0.01146,1e-05,2.37488]
[1779623957250,45.7,77231.98,0.0,0.01153,1e-05,2.38842]
[1779623962285,45.7,77231.74,0.0,0.01153,1e-05,2.38806]
[1779623967320,45.7,77232.4,0.0,0.01154,1e-05,2.38907]
[1779623972341,45.7,77231.615,0.0,0.01152,1e-05,2.38651]
[1779623974125,45.7,77231.615,0.0,0.01152,1e-05,2.38651]
[1779623979348,45.7,77231.52,0.0,0.01152,1e-05,2.38636]
[1779623984353,45.7,77235.38,0.0,0.01155,1e-05,2.39228]
[1779623989358,45.7,77241.27,0.0,0.0116,1e-05,2.40132]
[1779623994364,45.7,77243.455,0.0,0.01162,1e-05,2.40468]
[1779623999369,45.7,77256.64,0.0,0.01173,1e-05,2.42505]
[1779624004374,45.7,77265.17,0.0,0.01181,1e-05,2.4383]
[1779624009379,45.7,77266.76,0.0,0.01182,1e-05,2.44078]
[1779624013383,45.7,77234.93,0.0,0.01155,1e-05,2.39159]
[1779624018684,45.7,77234.79,0.0,0.01155,1e-05,2.39137]
[1779624024726,45.7,77234.97,0.0,0.01155,1e-05,2.39165]
[1779624029761,45.7,77234.03,0.0,0.01154,1e-05,2.39021]
[1779624033987,45.7,77228.69,0.0,0.01149,1e-05,2.38068]
[1779624039831,45.7,77225.36,0.0,0.01146,1e-05,2.3756]
[1779624044866,45.7,77225.29,0.0,0.01146,1e-05,2.37549]
[1779624049901,45.7,77220.11,0.0,0.01142,1e-05,2.3676]
[1779624054936,45.7,77219.29,0.0,0.01141,1e-05,2.36636]
[1779624059971,45.7,77219.12,0.0,0.01141,1e-05,2.3661]
[1779624065007,45.7,77212.83,0.0,0.01136,1e-05,2.35655]
[1779624070042,45.7,77209.52,0.0,0.01133,1e-05,2.35154]
[1779624075076,45.7,77207.09,0.0,0.01131,1e-05,2.34787]
[1779624081118,45.7,77201.77,0.0,0.01127,1e-05,2.33984]
[1779624086153,45.7,77196.18,0.0,0.01122,1e-05,2.33143]
[1779624093202,45.7,77197.23,0.0,0.01123,1e-05,2.33168]
[1779624094114,45.7,77197.23,0.0,0.01123,1e-05,2.33168]
[1779624106293,45.7,77196.69,0.0,0.01122,1e-05,2.33086]
[1779624111328,45.7,77196.84,0.0,0.01122,1e-05,2.33109]
[1779624116364,45.7,77197.06,0.0,0.01123,1e-05,2.33142]
[1779624121399,45.7,77197.08,0.0,0.01123,1e-05,2.33145]
[1779624126433,45.7,77197.22,0.0,0.01123,1e-05,2.33166]
[1779624131469,45.7,77197.23,0.0,0.01123,1e-05,2.33168]
[1779624136504,45.7,77196.07,0.0,0.01122,1e-05,2.32993]
[1779624141540,45.7,77195.16,0.0,0.01121,1e-05,2.32857]
[1779624146575,45.7,77181.48,0.0,0.0111,1e-05,2.30811]
[1779624151610,45.7,77177.76,0.0,0.01106,1e-05,2.30124]
[1779624153988,45.7,77177.92,0.0,0.01106,1e-05,2.30148]
[1779624162688,45.7,77177.51,0.0,0.01106,1e-05,2.30087]
[1779624167722,45.7,77175.5,0.0,0.01104,1e-05,2.29789]
[1779624172758,45.7,77175.88,0.0,0.01105,1e-05,2.29845]
[1779624177794,45.7,77175.75,0.0,0.01105,1e-05,2.29826]
[1779624182829,45.7,77173.93,0.0,0.01103,1e-05,2.29555]
[1779624188254,45.7,77173.93,0.0,0.01103,1e-05,2.29555]
[1779624193908,45.7,77174.18,0.0,0.01103,1e-05,2.29593]
[1779624200957,45.7,77174.56,0.0,0.01104,1e-05,2.29649]
[1779624205992,45.7,77174.63,0.0,0.01104,1e-05,2.29659]
[1779624213041,45.7,77171.5,0.0,0.01101,1e-05,2.29063]
[1779624218076,45.7,77168.37,0.0,0.01098,1e-05,2.286]
[1779624223111,45.7,77168.37,0.0,0.01098,1e-05,2.286]
[1779624229153,45.7,77166.12,0.0,0.01096,1e-05,2.28267]
[1779624234188,45.7,77163.66,0.0,0.01094,1e-05,2.27904]
[1779624239223,45.7,77169.92,0.0,0.01099,1e-05,2.28829]
[1779624244258,45.7,77168.57,0.0,0.01098,1e-05,2.28629]
[1779624249293,45.7,77164.59,0.0,0.01095,1e-05,2.28041]
[1779624254328,45.7,77163.16,0.0,0.01094,1e-05,2.2783]
[1779624259363,45.7,77163.13,0.0,0.01094,1e-05,2.27826]
[1779624264399,45.7,77172.55,0.0,0.01101,1e-05,2.29219]
[1779624269433,45.7,77173.26,0.0,0.01102,1e-05,2.29324]
[1779624274468,45.7,77173.59,0.0,0.01102,1e-05,2.29241]
[1779624282525,45.7,77173.11,0.0,0.01101,1e-05,2.2917]
[1779624287559,45.7,77173.56,0.0,0.01102,1e-05,2.29236]
[1779624293602,45.7,77173.38,0.0,0.01102,1e-05,2.2921]
[1779624298636,45.7,77173.08,0.0,0.01101,1e-05,2.29165]
[1779624303683,45.7,77173.91,0.0,0.01102,1e-05,2.29288]
[1779624308718,45.7,77183.8,0.0,0.0111,1e-05,2.30759]
[1779624313753,45.7,77173.97,0.0,0.01102,1e-05,2.29297]
[1779624318788,45.7,77169.88,0.0,0.01099,1e-05,2.28691]
[1779624323823,45.7,77170.18,0.0,0.01099,1e-05,2.28736]
[1779624330872,45.7,77169.98,0.0,0.01099,1e-05,2.28706]
[1779624334113,45.7,77170.31,0.0,0.01098,1e-05,2.28623]
[1779624341951,45.7,77169.92,0.0,0.01098,1e-05,2.28566]
[1779624346986,45.7,77163.65,0.0,0.01093,1e-05,2.2764]
[1779624354035,45.7,77163.52,0.0,0.01093,1e-05,2.2762]
[1779624359070,45.7,77163.57,0.0,0.01093,1e-05,2.27628]
[1779624364105,45.7,77164.33,0.0,0.01094,1e-05,2.2774]
[1779624369140,45.7,77163.53,0.0,0.01093,1e-05,2.27622]
[1779624374175,45.7,77163.56,0.0,0.01093,1e-05,2.27626]
[1779624379210,45.7,77159.23,0.0,0.0109,1e-05,2.26989]
[1779624384253,45.7,77160.56,0.0,0.01091,1e-05,2.27184]
[1779624389288,45.7,77160.83,0.0,0.01091,1e-05,2.27224]
[1779624394323,45.7,77160.93,0.0,0.0109,1e-05,2.27108]
[1779624400367,45.7,77160.83,0.0,0.0109,1e-05,2.27093]
[1779624405402,45.7,77160.07,0.0,0.0109,1e-05,2.26981]
[1779624411444,45.7,77158.48,0.0,0.01088,1e-05,2.26747]
[1779624420507,45.7,77158.4,0.0,0.01088,1e-05,2.26736]
[1779624425545,45.7,77155.42,0.0,0.01086,1e-05,2.26298]
[1779624430581,45.7,77154.99,0.0,0.01086,1e-05,2.26235]
[1779624435616,45.7,77155.22,0.0,0.01086,1e-05,2.26268]
[1779624441659,45.7,77155.17,0.0,0.01086,1e-05,2.26261]
[1779624446693,45.7,77154.2,0.0,0.01085,1e-05,2.26119]
[1779624453742,45.7,77154.07,0.0,0.01084,1e-05,2.25969]
[1779624458777,45.7,77153.63,0.0,0.01084,1e-05,2.25905]
[1779624464819,45.7,77152.83,0.0,0.01083,1e-05,2.25787]
[1779624469854,45.7,77156.41,0.0,0.01086,1e-05,2.26312]
[1779624476603,45.7,77156.44,0.0,0.01086,1e-05,2.26317]
[1779624481937,45.7,77156.83,0.0,0.01086,1e-05,2.26374]
[1779624487980,45.7,77156.21,0.0,0.01086,1e-05,2.26283]
[1779624497045,45.7,77156.22,0.0,0.01086,1e-05,2.26284]
[1779624502080,45.7,77157.06,0.0,0.01087,1e-05,2.26408]
[1779624507115,45.7,77157.9,0.0,0.01087,1e-05,2.26531]
[1779624512151,45.7,77157.82,0.0,0.01087,1e-05,2.26388]
[1779624518193,45.7,77157.51,0.0,0.01086,1e-05,2.26343]
[1779624523228,45.7,77157.92,0.0,0.01087,1e-05,2.26403]
[1779624528263,45.7,77154.48,0.0,0.01084,1e-05,2.25898]
[1779624533298,45.7,77154.05,0.0,0.01084,1e-05,2.25835]
[1779624538333,45.7,77150.19,0.0,0.01081,1e-05,2.2527]
[1779624541789,45.7,77150.49,0.0,0.01081,1e-05,2.25314]
[1779624547396,45.7,77149.52,0.0,0.0108,1e-05,2.25172]
[1779624552432,45.7,77135.77,0.0,0.01069,1e-05,2.23169]
[1779624557467,45.7,77132.06,0.0,0.01066,1e-05,2.22631]
[1779624563509,45.7,77134.31,0.0,0.01068,1e-05,2.22957]
[1779624568543,45.7,77130.72,0.0,0.01065,1e-05,2.22437]
[1779624573579,45.7,77127.95,0.0,0.01063,1e-05,2.21907]
[1779624578615,45.7,77126.29,0.0,0.01061,1e-05,2.21667]
[1779624583650,45.7,77124.42,0.0,0.0106,1e-05,2.21398]
[1779624588685,45.7,77128.81,0.0,0.01063,1e-05,2.22032]
[1779624593720,45.7,77130.33,0.0,0.01064,1e-05,2.22251]
[1779624598754,45.7,77133.93,0.0,0.01067,1e-05,2.22773]
[1779624603790,45.7,77138.39,0.0,0.01071,1e-05,2.2342]
[1779624608825,45.7,77137.77,0.0,0.0107,1e-05,2.2333]
[1779624613860,45.7,77138.19,0.0,0.01071,1e-05,2.23391]
[1779624618895,45.7,77138.22,0.0,0.01071,1e-05,2.23395]
[1779624623930,45.7,77136.17,0.0,0.01069,1e-05,2.23098]
[1779624629972,45.7,77136.02,0.0,0.01069,1e-05,2.23076]
[1779624636018,45.7,77136.02,0.0,0.01068,1e-05,2.22946]
[1779624641052,45.7,77132.35,0.0,0.01065,1e-05,2.22414]
[1779624646087,45.7,77128.59,0.0,0.01062,1e-05,2.21871]
[1779624651122,45.7,77129.82,0.0,0.01063,1e-05,2.22048]
[1779624658171,45.7,77129.66,0.0,0.01063,1e-05,2.22025]
[1779624663206,45.7,77129.19,0.0,0.01063,1e-05,2.21957]
[1779624668241,45.7,77125.63,0.0,0.0106,1e-05,2.21443]
[1779624673279,45.7,77123.43,0.0,0.01058,1e-05,2.21126]
[1779624678314,45.7,77123.62,0.0,0.01059,1e-05,2.21153]
[1779624683350,45.7,77123.09,0.0,0.01058,1e-05,2.21077]
[1779624688385,45.7,77122.19,0.0,0.01057,1e-05,2.20947]
[1779624693422,45.7,77121.95,0.0,0.01057,1e-05,2.20784]
[1779624698457,45.7,77121.33,0.0,0.01056,1e-05,2.20695]
[1779624703492,45.7,77121.94,0.0,0.01057,1e-05,2.20783]
[1779624706512,45.7,77099.78,0.0,0.0104,1e-05,2.17611]
[1779624711548,45.7,77088.89,0.0,0.01031,1e-05,2.16066]
[1779624716582,45.7,77094.62,0.0,0.01036,1e-05,2.16878]
[1779624722624,45.7,77097.68,0.0,0.01038,1e-05,2.17312]
[1779624727660,45.7,77097.68,0.0,0.01038,1e-05,2.17312]
[1779624732700,45.7,77095.11,0.0,0.01036,1e-05,2.16947]
[1779624737735,45.7,77093.86,0.0,0.01035,1e-05,2.1677]
[1779624742769,45.7,77090.37,0.0,0.01032,1e-05,2.16275]
[1779624747805,45.7,77089.66,0.0,0.01032,1e-05,2.16175]
[1779624752841,45.7,77090.06,0.0,0.01032,1e-05,2.16105]
[1779624758883,45.7,77089.8,0.0,0.01031,1e-05,2.16068]
[1779624763918,45.7,77080.08,0.0,0.01024,1e-05,2.14696]
[1779624768953,45.7,77089.81,0.0,0.01031,1e-05,2.16069]
[1779624773988,45.7,77096.9,0.0,0.01037,1e-05,2.17074]
[1779624780032,45.7,77096.97,0.0,0.01037,1e-05,2.17084]
[1779624785066,45.7,77096.37,0.0,0.01036,1e-05,2.16999]
[1779624790101,45.7,77096.43,0.0,0.01036,1e-05,2.17008]
[1779624795137,45.7,77089.8,0.0,0.01031,1e-05,2.16068]
[1779624800173,45.7,77089.31,0.0,0.01031,1e-05,2.15999]
[1779624805208,45.7,77088.89,0.0,0.01031,1e-05,2.15939]
[1779624810243,45.7,77079.57,0.0,0.01024,1e-05,2.14624]
[1779624815280,45.7,77081.39,0.0,0.01024,1e-05,2.14754]
[1779624820315,45.7,77087.9,0.0,0.01029,1e-05,2.15673]
[1779624825350,45.7,77087.69,0.0,0.01029,1e-05,2.15643]
[1779624830385,45.7,77085.91,0.0,0.01028,1e-05,2.15391]
[1779624835420,45.7,77084.23,0.0,0.01027,1e-05,2.15154]
[1779624841462,45.7,77083.18,0.0,0.01026,1e-05,2.15006]
[1779624847504,45.7,77086.11,0.0,0.01028,1e-05,2.1542]
[1779624852539,45.7,77103.02,0.0,0.01041,1e-05,2.17817]
[1779624857574,45.7,77105.1,0.0,0.01043,1e-05,2.18114]
[1779624862608,45.7,77098.74,0.0,0.01038,1e-05,2.17208]
[1779624867644,45.7,77100.66,0.0,0.01039,1e-05,2.17481]
[1779624872679,45.7,77107.38,0.0,0.01044,1e-05,2.18311]
[1779624877714,45.7,77110.71,0.0,0.01046,1e-05,2.18787]
[1779624882749,45.7,77123.34,0.0,0.01056,1e-05,2.20598]
[1779624887784,45.7,77121.51,0.0,0.01055,1e-05,2.20335]
[1779624892819,45.7,77121.66,0.0,0.01055,1e-05,2.20356]
[1779624898864,45.7,77122.37,0.0,0.01055,1e-05,2.20458]
[1779624903899,45.7,77121.42,0.0,0.01055,1e-05,2.20322]
[1779624911956,45.7,77121.47,0.0,0.01055,1e-05,2.20329]
[1779624916991,45.7,77121.76,0.0,0.01055,1e-05,2.20371]
[1779624922026,45.7,77122.1,0.0,0.01055,1e-05,2.20419]
[1779624928071,45.7,77121.96,0.0,0.01055,1e-05,2.20399]
[1779624933106,45.7,77121.83,0.0,0.01054,1e-05,2.20252]
[1779624933988,45.7,77121.83,0.0,0.01054,1e-05,2.20252]
[1779624939148,45.7,77122.52,0.0,0.01055,1e-05,2.20351]
[1779624944183,45.7,77122.44,0.0,0.01055,1e-05,2.2034]
[1779624944375,45.7,77122.44,0.0,0.01055,1e-05,2.2034]
[1779624945191,45.7,77122.14,0.0,0.01054,1e-05,2.20297]
[1779624950228,45.7,77118.91,0.0,0.01052,1e-05,2.19833]
[1779624955349,45.7,77117.08,0.0,0.01051,1e-05,2.1957]
[1779624956269,45.7,77114.5,0.0,0.01049,1e-05,2.19201]
[1779624961304,45.7,77111.4,0.0,0.01046,1e-05,2.18757]
[1779624961579,45.7,77111.4,0.0,0.01046,1e-05,2.18757]
[1779624967346,45.7,77106.41,0.0,0.01042,1e-05,2.18045]
[1779624972381,45.7,77096.28,0.0,0.01035,1e-05,2.16605]
[1779624978373,45.7,77088.73,0.0,0.01029,1e-05,2.15536]
[1779624983461,45.7,77083.52,0.0,0.01025,1e-05,2.14802]
[1779624988493,45.7,77080.11,0.0,0.01022,1e-05,2.14322]
[1779624994114,45.7,77076.61,0.0,0.01019,1e-05,2.13704]
[1779624999570,45.7,77072.74,0.0,0.01016,1e-05,2.13162]
[1779625004607,45.7,77062.14,0.0,0.01008,1e-05,2.11682]
[1779625010211,45.7,77061.59,0.0,0.01008,1e-05,2.11605]
[1779625015684,45.7,77038.12,0.0,0.00991,1e-05,2.08359]
[1779625020719,45.7,77036.58,0.0,0.00989,1e-05,2.08147]
[1779625025755,45.7,77036.37,0.0,0.00989,1e-05,2.08119]
[1779625030790,45.7,77038.29,0.0,0.00991,1e-05,2.08382]
[1779625036831,45.7,77035.63,0.0,0.00989,1e-05,2.08017]
[1779625041867,45.7,77031.62,0.0,0.00986,1e-05,2.07467]
[1779625046902,45.7,77035.77,0.0,0.00989,1e-05,2.08036]
[1779625051937,45.7,77034.64,0.0,0.00987,1e-05,2.07758]
[1779625056972,45.7,77035.11,0.0,0.00988,1e-05,2.07822]
[1779625063014,45.7,77035.07,0.0,0.00988,1e-05,2.07817]
[1779625068049,45.7,77035.29,0.0,0.00988,1e-05,2.07847]
[1779625073087,45.7,77034.75,0.0,0.00988,1e-05,2.07773]
[1779625078122,45.7,77034.96,0.0,0.00988,1e-05,2.07801]
[1779625083158,45.7,77036.73,0.0,0.00989,1e-05,2.08044]
[1779625086180,45.7,77016.06,0.0,0.00974,1e-05,2.05222]
[1779625091218,45.7,77018.02,0.0,0.00975,1e-05,2.05488]
[1779625097259,45.7,77018.61,0.0,0.00976,1e-05,2.05568]
[1779625102294,45.7,77021.62,0.0,0.00978,1e-05,2.05978]
[1779625107329,45.7,77023.11,0.0,0.00979,1e-05,2.06181]
[1779625112364,45.7,77023.46,0.0,0.00979,1e-05,2.06106]
[1779625122434,45.7,77023.69,0.0,0.00979,1e-05,2.06137]
[1779625127469,45.7,77021.65,0.0,0.00977,1e-05,2.05859]
[1779625132504,45.7,77035.7,0.0,0.00988,1e-05,2.07779]
[1779625132543,45.7,77035.7,0.0,0.00988,1e-05,2.07779]
[1779625136532,45.7,77012.41,0.0,0.00971,1e-05,2.04604]
[1779625141567,45.7,77020.93,0.0,0.00977,1e-05,2.05761]
[1779625142553,45.7,77020.93,0.0,0.00977,1e-05,2.05761]
[1779625148619,45.7,77025.63,0.0,0.0098,1e-05,2.06402]
[1779625154661,45.7,77027.2,0.0,0.00981,1e-05,2.06616]
[1779625159696,45.7,77027.23,0.0,0.00981,1e-05,2.0662]
[1779625164731,45.7,77026.16,0.0,0.00981,1e-05,2.06474]
[1779625169766,45.7,77017.44,0.0,0.00974,1e-05,2.05287]
[1779625175807,45.7,77015.88,0.0,0.00973,1e-05,2.04953]
[1779625176587,45.7,77015.88,0.0,0.00973,1e-05,2.04953]
[1779625182857,45.7,77015.77,0.0,0.00973,1e-05,2.04938]
[1779625187892,45.7,77011.73,0.0,0.0097,1e-05,2.0439]
[1779625192927,45.7,77009.57,0.0,0.00968,1e-05,2.04098]
[1779625198969,45.7,77010.28,0.0,0.00969,1e-05,2.04194]
[1779625204008,45.7,77007.1,0.0,0.00966,1e-05,2.03764]
[1779625209039,45.7,77007.11,0.0,0.00966,1e-05,2.03765]
[1779625209622,45.7,77007.11,0.0,0.00966,1e-05,2.03765]
[1779625216088,45.7,77005.07,0.0,0.00965,1e-05,2.0349]
[1779625221123,45.7,77011.02,0.0,0.00969,1e-05,2.04294]
[1779625226158,45.7,77001.14,0.0,0.00962,1e-05,2.02961]
[1779625231193,45.7,76978.45,0.0,0.00945,1e-05,1.99804]
[1779625236243,45.7,76979.45,0.0,0.00946,1e-05,1.99937]
[1779625241655,45.7,76983.92,0.0,0.00949,1e-05,2.00533]
[1779625247320,45.7,77000.95,0.0,0.00961,1e-05,2.02813]
[1779625252355,45.7,76992.65,0.0,0.00955,1e-05,2.01699]
[1779625257390,45.7,76990.07,0.0,0.00954,1e-05,2.01354]
[1779625262426,45.7,76991.21,0.0,0.00954,1e-05,2.01506]
[1779625262683,45.7,76991.21,0.0,0.00954,1e-05,2.01506]
[1779625268468,45.7,77002.86,0.0,0.00963,1e-05,2.03071]
[1779625273504,45.7,77002.29,0.0,0.00962,1e-05,2.02994]
[1779625278539,45.7,77002.35,0.0,0.00962,1e-05,2.03002]
[1779625283574,45.7,77002.83,0.0,0.00963,1e-05,2.03067]
[1779625288609,45.7,77003.02,0.0,0.00963,1e-05,2.03092]
[1779625293644,45.7,77004.12,0.0,0.00963,1e-05,2.03119]
[1779625298679,45.7,77006.14,0.0,0.00965,1e-05,2.03391]
[1779625303714,45.7,76994.23,0.0,0.00956,1e-05,2.0179]
[1779625303730,45.7,76994.23,0.0,0.00956,1e-05,2.0179]
[1779625309756,45.7,76986.88,0.0,0.00951,1e-05,2.00807]
[1779625314792,45.7,76979.7,0.0,0.00946,1e-05,1.9985]
[1779625315743,45.7,76979.7,0.0,0.00946,1e-05,1.9985]
[1779625320834,45.7,76979.1,0.0,0.00945,1e-05,1.99771]
[1779625326876,45.7,76977.72,0.0,0.00944,1e-05,1.99587]
[1779625331911,45.7,76980.75,0.0,0.00946,1e-05,1.9999]
[1779625337958,45.7,76981.35,0.0,0.00947,1e-05,2.0007]
[1779625344001,45.7,76981.31,0.0,0.00947,1e-05,2.00064]
[1779625349036,45.7,76985.68,0.0,0.0095,1e-05,2.00647]
[1779625354074,45.7,76985.65,0.0,0.00949,1e-05,2.00522]
[1779625359109,45.7,76984.83,0.0,0.00949,1e-05,2.00413]
[1779625364144,45.7,76981.77,0.0,0.00947,1e-05,2.00005]
[1779625369180,45.7,76978.0,0.0,0.00944,1e-05,1.99504]
[1779625374215,45.7,76982.88,0.0,0.00947,1e-05,2.00153]
[1779625379250,45.7,76982.37,0.0,0.00947,1e-05,2.00085]
[1779625384285,45.7,76981.56,0.0,0.00946,1e-05,1.99977]
[1779625391334,45.7,76979.28,0.0,0.00945,1e-05,1.99674]
[1779625397376,45.7,76979.57,0.0,0.00945,1e-05,1.99713]
[1779625402411,45.7,76979.45,0.0,0.00945,1e-05,1.99697]
[1779625407446,45.7,76980.39,0.0,0.00946,1e-05,1.99822]
[1779625412482,45.7,76982.33,0.0,0.00946,1e-05,1.99959]
[1779625417516,45.7,76984.72,0.0,0.00948,1e-05,2.00278]
[1779625422551,45.7,76984.18,0.0,0.00948,1e-05,2.00206]
[1779625427586,45.7,76984.41,0.0,0.00948,1e-05,2.00236]
[1779625432621,45.7,76983.61,0.0,0.00947,1e-05,2.0013]
[1779625439671,45.7,76983.71,0.0,0.00947,1e-05,2.00143]
[1779625444706,45.7,76983.08,0.0,0.00947,1e-05,2.00059]
[1779625450750,45.7,76983.78,0.0,0.00947,1e-05,2.00152]
[1779625456792,45.7,76983.43,0.0,0.00947,1e-05,2.00106]
[1779625461827,45.7,76988.98,0.0,0.00951,1e-05,2.00846]
[1779625466862,45.7,76990.0,0.0,0.00952,1e-05,2.00982]
[1779625471897,45.7,76990.67,0.0,0.00952,1e-05,2.00951]
[1779625476954,45.7,76991.45,0.0,0.00952,1e-05,2.01055]
[1779625481990,45.7,76991.05,0.0,0.00952,1e-05,2.01001]
[1779625487025,45.7,76986.23,0.0,0.00949,1e-05,2.00358]
[1779625492060,45.7,76986.6,0.0,0.00949,1e-05,2.00408]
[1779625497095,45.7,76989.81,0.0,0.00951,1e-05,2.00836]
[1779625502131,45.7,76990.04,0.0,0.00951,1e-05,2.00866]
[1779625507166,45.7,76990.55,0.0,0.00952,1e-05,2.00935]
[1779625513208,45.7,76991.77,0.0,0.00953,1e-05,2.01098]
[1779625518243,45.7,76998.45,0.0,0.00957,1e-05,2.01992]
[1779625523278,45.7,76997.5,0.0,0.00957,1e-05,2.01865]
[1779625528313,45.7,76994.65,0.0,0.00955,1e-05,2.01483]
[1779625533348,45.7,76997.21,0.0,0.00956,1e-05,2.01705]
[1779625538383,45.7,76996.9,0.0,0.00956,1e-05,2.01663]
[1779625545432,45.7,76997.43,0.0,0.00956,1e-05,2.01734]
[1779625550467,45.7,76999.16,0.0,0.00957,1e-05,2.01966]
[1779625558523,45.7,76999.46,0.0,0.00958,1e-05,2.02006]
[1779625565580,45.7,76998.36,0.0,0.00957,1e-05,2.01859]
[1779625570615,45.7,76998.09,0.0,0.00957,1e-05,2.01823]
[1779625575650,45.7,76998.71,0.0,0.00957,1e-05,2.01906]
[1779625580685,45.7,77000.08,0.0,0.00958,1e-05,2.02089]
[1779625587734,45.7,76999.44,0.0,0.00957,1e-05,2.02004]
[1779625592769,45.7,76999.16,0.0,0.00957,1e-05,2.01845]
[1779625597804,45.7,76998.46,0.0,0.00956,1e-05,2.01751]
[1779625602839,45.7,76998.35,0.0,0.00956,1e-05,2.01736]
[1779625607874,45.7,76998.03,0.0,0.00956,1e-05,2.01693]
[1779625608043,45.7,76998.03,0.0,0.00956,1e-05,2.01693]
[1779625613916,45.7,76998.31,0.0,0.00956,1e-05,2.01731]
[1779625620968,45.7,76997.99,0.0,0.00956,1e-05,2.01688]
[1779625633053,45.7,76995.32,0.0,0.00954,1e-05,2.0133]
[1779625640102,45.7,77000.03,0.0,0.00957,1e-05,2.01961]
[1779625645137,45.7,77001.71,0.0,0.00959,1e-05,2.02187]
[1779625650172,45.71,77001.08,0.0,0.00959,1e-05,2.02197]
[1779625655209,45.71,77000.79,0.0,0.00958,1e-05,2.02133]
[1779625660244,45.71,77000.86,0.0,0.00959,1e-05,2.02237]
[1779625663180,45.71,77000.81,0.0,0.00959,1e-05,2.02269]
[1779625669314,45.75,77000.7,0.0,0.00964,1e-05,2.03204]
[1779625674349,45.77,77000.66,0.0,0.00966,1e-05,2.03593]
[1779625681398,45.77,77001.05,0.0,0.00967,1e-05,2.03763]
[1779625687439,45.78,77000.89,0.0,0.00968,1e-05,2.03841]
[1779625693483,45.78,76997.81,0.0,0.00966,1e-05,2.03459]
[1779625698518,45.78,76996.28,0.0,0.00965,1e-05,2.03253]
[1779625704560,45.78,76996.29,0.0,0.00965,1e-05,2.03254]
[1779625710606,45.78,76993.15,0.0,0.00962,1e-05,2.02832]
[1779625713626,45.78,76970.17,0.0,0.00945,1e-05,1.99642]
[1779625719667,45.78,76979.2,0.0,0.00952,1e-05,2.00843]
[1779625724703,45.78,76984.52,0.0,0.00956,1e-05,2.01554]
[1779625729738,45.78,76992.54,0.0,0.00961,1e-05,2.02628]
[1779625734773,45.78,76992.12,0.0,0.00961,1e-05,2.02572]
[1779625739808,45.78,76993.95,0.0,0.00962,1e-05,2.02818]
[1779625744843,45.78,76992.18,0.0,0.00961,1e-05,2.0258]
[1779625749879,45.78,76996.36,0.0,0.00964,1e-05,2.03142]
[1779625754917,45.78,76996.26,0.0,0.00964,1e-05,2.03129]
[1779625759950,45.78,76995.75,0.0,0.00964,1e-05,2.0306]
[1779625769013,45.78,76995.75,0.0,0.00964,1e-05,2.0306]
[1779625774048,45.78,76996.33,0.0,0.00963,1e-05,2.03016]
[1779625780091,45.78,76996.56,0.0,0.00964,1e-05,2.03047]
[1779625786135,45.78,76996.41,0.0,0.00963,1e-05,2.03027]
[1779625791169,45.78,76996.29,0.0,0.00963,1e-05,2.03011]
[1779625796205,45.78,76997.34,0.0,0.00964,1e-05,2.03152]
[1779625801240,45.78,76989.12,0.0,0.00958,1e-05,2.02048]
[1779625806276,45.78,76997.46,0.0,0.00964,1e-05,2.03168]
[1779625811312,45.78,76992.08,0.0,0.0096,1e-05,2.02445]
[1779625816351,45.78,77005.38,0.0,0.0097,1e-05,2.04237]
[1779625824407,45.78,77005.17,0.0,0.0097,1e-05,2.04208]
[1779625829442,45.78,77007.19,0.0,0.00971,1e-05,2.04481]
[1779625835484,45.78,77010.32,0.0,0.00973,1e-05,2.04783]
[1779625840521,45.78,77010.62,0.0,0.00973,1e-05,2.04823]
[1779625845554,45.78,77011.15,0.0,0.00974,1e-05,2.04895]
[1779625850589,45.78,77011.64,0.0,0.00974,1e-05,2.04962]
[1779625855624,45.78,77013.67,0.0,0.00975,1e-05,2.05237]
[1779625860660,45.78,77025.11,0.0,0.00984,1e-05,2.06794]
[1779625865695,45.78,77030.45,0.0,0.00988,1e-05,2.07524]
[1779625870730,45.78,76996.34,0.0,0.00963,1e-05,2.02896]
[1779625875766,45.78,76993.21,0.0,0.00961,1e-05,2.02475]
[1779625880801,45.78,76992.61,0.0,0.0096,1e-05,2.02395]
[1779625886843,45.78,76997.87,0.0,0.00964,1e-05,2.03102]
[1779625891878,45.78,76997.11,0.0,0.00963,1e-05,2.02878]
[1779625896913,45.78,76997.48,0.0,0.00963,1e-05,2.02927]
[1779625904969,45.78,76997.83,0.0,0.00963,1e-05,2.02974]
[1779625911011,45.78,76997.69,0.0,0.00963,1e-05,2.02956]
[1779625917057,45.78,76997.68,0.0,0.00963,1e-05,2.02954]
[1779625922092,45.78,76996.4,0.0,0.00962,1e-05,2.02782]
[1779625927127,45.78,77004.34,0.0,0.00968,1e-05,2.03852]
[1779625935183,45.78,77006.34,0.0,0.00969,1e-05,2.04122]
[1779625940218,45.78,77006.23,0.0,0.00969,1e-05,2.04107]
[1779625948274,45.78,77006.38,0.0,0.0097,1e-05,2.04127]
[1779625954318,45.78,77007.63,0.0,0.0097,1e-05,2.04174]
[1779625964388,45.78,77007.63,0.0,0.0097,1e-05,2.04174]
[1779625969423,45.78,77007.89,0.0,0.0097,1e-05,2.04209]
[1779625975467,45.78,77008.36,0.0,0.0097,1e-05,2.04273]
[1779625983521,45.78,77009.93,0.0,0.00972,1e-05,2.04485]
[1779625990570,45.78,77009.71,0.0,0.00971,1e-05,2.04455]
[1779625995605,45.78,77010.1,0.0,0.00972,1e-05,2.04508]
[1779626000641,45.78,77010.19,0.0,0.00972,1e-05,2.0452]
[1779626008697,45.78,77010.1,0.0,0.00972,1e-05,2.04508]
[1779626013732,45.78,77010.1,0.0,0.00971,1e-05,2.04385]
[1779626018767,45.78,77005.81,0.0,0.00968,1e-05,2.03806]
[1779626024809,45.78,77005.77,0.0,0.00968,1e-05,2.038]
[1779626028837,45.78,76978.47,0.0,0.00948,1e-05,2.00142]
[1779626033872,45.78,76982.26,0.0,0.00951,1e-05,2.00647]
[1779626038907,45.78,76981.81,0.0,0.00951,1e-05,2.00587]
[1779626043942,45.78,76983.35,0.0,0.00952,1e-05,2.00792]
[1779626048977,45.78,76988.93,0.0,0.00956,1e-05,2.01538]
[1779626054012,45.78,76992.41,0.0,0.00958,1e-05,2.02003]
[1779626059054,45.78,76979.06,0.0,0.00949,1e-05,2.00221]
[1779626064093,45.78,76962.86,0.0,0.00938,1e-05,1.98074]
[1779626069129,45.78,76958.18,0.0,0.00934,1e-05,1.97459]
[1779626074164,45.78,76961.16,0.0,0.00936,1e-05,1.97733]
[1779626079199,45.78,76963.52,0.0,0.00937,1e-05,1.98044]
[1779626084234,45.78,76962.38,0.0,0.00937,1e-05,1.97894]
[1779626089269,45.78,76962.82,0.0,0.00937,1e-05,1.97952]
[1779626094306,45.78,76967.94,0.0,0.00941,1e-05,1.98628]
[1779626099341,45.78,76968.98,0.0,0.00941,1e-05,1.98765]
[1779626104376,45.78,76969.68,0.0,0.00942,1e-05,1.98858]
[1779626109411,45.78,76979.15,0.0,0.00948,1e-05,2.00114]
[1779626115453,45.78,77003.84,0.0,0.00967,1e-05,2.03558]
[1779626120488,45.79,76999.23,0.0,0.00964,1e-05,2.03007]
[1779626125524,45.79,76996.68,0.0,0.00962,1e-05,2.02664]
[1779626130559,45.79,76981.87,0.0,0.00951,1e-05,2.00682]
[1779626135594,45.79,76982.64,0.0,0.00951,1e-05,2.00664]
[1779626140629,45.79,76980.87,0.0,0.0095,1e-05,2.00428]
[1779626145664,45.79,76982.65,0.0,0.00951,1e-05,2.00666]
[1779626150699,45.79,76985.15,0.0,0.00953,1e-05,2.00999]
[1779626155733,45.79,76985.51,0.0,0.00954,1e-05,2.01047]
[1779626161776,45.79,76985.78,0.0,0.00954,1e-05,2.01083]
[1779626166811,45.79,76987.59,0.0,0.00955,1e-05,2.01325]
[1779626171846,45.79,76991.97,0.0,0.00958,1e-05,2.01911]
[1779626176881,45.79,76991.6,0.0,0.00958,1e-05,2.01861]
[1779626181916,45.79,76997.19,0.0,0.00962,1e-05,2.02611]
[1779626187958,45.79,76998.47,0.0,0.00963,1e-05,2.02783]
[1779626192993,45.79,76998.85,0.0,0.00962,1e-05,2.02713]
[1779626198033,45.79,77002.7,0.0,0.00965,1e-05,2.03231]
[1779626203068,45.79,76992.06,0.0,0.00958,1e-05,2.01802]
[1779626207096,45.79,76969.66,0.0,0.00942,1e-05,1.9882]
[1779626212131,45.79,76974.48,0.0,0.00945,1e-05,1.99458]
[1779626217169,45.79,76978.16,0.0,0.00948,1e-05,1.99947]
[1779626222204,45.79,76981.53,0.0,0.0095,1e-05,2.00395]
[1779626228247,45.79,76985.84,0.0,0.00953,1e-05,2.0097]
[1779626234289,45.79,76985.87,0.0,0.00953,1e-05,2.00974]
[1779626239324,45.79,76982.72,0.0,0.00951,1e-05,2.00554]
[1779626244363,45.79,76977.89,0.0,0.00948,1e-05,1.99911]
[1779626249398,45.79,76984.42,0.0,0.00952,1e-05,2.00781]
[1779626254435,45.79,76990.05,0.0,0.00956,1e-05,2.01411]
[1779626259470,45.79,76990.72,0.0,0.00956,1e-05,2.01501]
[1779626264516,45.79,76990.9,0.0,0.00956,1e-05,2.01525]
[1779626269551,45.79,76998.71,0.0,0.00962,1e-05,2.02572]
[1779626275593,45.79,77002.99,0.0,0.00965,1e-05,2.03148]
[1779626281635,45.79,76972.4,0.0,0.00943,1e-05,1.99062]
[1779626290698,45.79,76973.63,0.0,0.00944,1e-05,1.99225]
[1779626296740,45.79,76981.52,0.0,0.0095,1e-05,2.00273]
[1779626301775,45.79,76983.36,0.0,0.00951,1e-05,2.00518]
[1779626306810,45.79,76983.45,0.0,0.00951,1e-05,2.0053]
[1779626311846,45.79,76983.54,0.0,0.0095,1e-05,2.00421]
[1779626317888,45.79,76982.79,0.0,0.0095,1e-05,2.00322]
[1779626325944,45.79,76982.76,0.0,0.0095,1e-05,2.00318]
[1779626330979,45.79,76973.45,0.0,0.00943,1e-05,1.99081]
[1779626336014,45.79,76974.05,0.0,0.00944,1e-05,1.99161]
[1779626341049,45.79,76974.29,0.0,0.00944,1e-05,1.99192]
[1779626349105,45.79,76974.39,0.0,0.00944,1e-05,1.99206]
[1779626356154,45.79,76978.93,0.0,0.00947,1e-05,1.99808]
[1779626361190,45.79,76982.32,0.0,0.0095,1e-05,2.00259]
[1779626366225,45.79,76983.96,0.0,0.00951,1e-05,2.00477]
[1779626371260,45.79,76987.51,0.0,0.00953,1e-05,2.0083]
[1779626377302,45.79,76988.35,0.0,0.00953,1e-05,2.00942]
[1779626382337,45.79,76987.64,0.0,0.00953,1e-05,2.00847]
[1779626387372,45.79,76987.57,0.0,0.00953,1e-05,2.00838]
[1779626392407,45.79,76990.83,0.0,0.00955,1e-05,2.01273]
[1779626397442,45.79,76993.47,0.0,0.00957,1e-05,2.01626]
[1779626402478,45.79,76994.69,0.0,0.00958,1e-05,2.0179]
[1779626409526,45.79,76994.86,0.0,0.00958,1e-05,2.01812]
[1779626414562,45.79,76995.94,0.0,0.00959,1e-05,2.01957]
[1779626420604,45.79,76994.56,0.0,0.00958,1e-05,2.01772]
[1779626427654,45.79,76990.0,0.0,0.00954,1e-05,2.01162]
[1779626436717,45.79,76990.33,0.0,0.00954,1e-05,2.01085]
[1779626442759,45.79,76990.5,0.0,0.00954,1e-05,2.01108]
[1779626449807,45.79,76994.72,0.0,0.00957,1e-05,2.01672]
[1779626456857,45.79,76994.51,0.0,0.00957,1e-05,2.01644]
[1779626461893,45.79,76995.1,0.0,0.00958,1e-05,2.01723]
[1779626466927,45.79,76996.12,0.0,0.00958,1e-05,2.0186]
[1779626471962,45.79,76997.26,0.0,0.00959,1e-05,2.02012]
[1779626478004,45.79,76997.08,0.0,0.00959,1e-05,2.01988]
[1779626483039,45.79,76997.03,0.0,0.00959,1e-05,2.01982]
[1779626488074,45.79,77000.28,0.0,0.00961,1e-05,2.02418]
[1779626493109,45.79,77001.6,0.0,0.00962,1e-05,2.02473]
[1779626498144,45.79,76998.88,0.0,0.0096,1e-05,2.02108]
[1779626505193,45.79,76999.86,0.0,0.0096,1e-05,2.0224]
[1779626510228,45.79,76999.88,0.0,0.0096,1e-05,2.02242]
[1779626515263,45.79,76999.52,0.0,0.0096,1e-05,2.02194]
[1779626520298,45.79,77001.22,0.0,0.00961,1e-05,2.02422]
[1779626525336,45.79,77004.54,0.0,0.00964,1e-05,2.02868]
[1779626531379,45.79,77003.19,0.0,0.00963,1e-05,2.02687]
[1779626545476,45.79,77003.62,0.0,0.00963,1e-05,2.02745]
[1779626550511,45.79,77012.7,0.0,0.0097,1e-05,2.03968]
[1779626555546,45.79,77012.7,0.0,0.00969,1e-05,2.03846]
[1779626560581,45.79,77012.79,0.0,0.00969,1e-05,2.03858]
[1779626565616,45.79,77013.23,0.0,0.00969,1e-05,2.03918]
[1779626571658,45.79,77016.5,0.0,0.00972,1e-05,2.0436]
[1779626577700,45.79,77016.84,0.0,0.00972,1e-05,2.04406]
[1779626582739,45.79,77016.62,0.0,0.00972,1e-05,2.04376]
[1779626588782,45.79,77018.48,0.0,0.00973,1e-05,2.04628]
[1779626593817,45.79,77020.07,0.0,0.00974,1e-05,2.04843]
[1779626598852,45.79,77017.82,0.0,0.00973,1e-05,2.04538]
[1779626606908,45.79,77017.85,0.0,0.00973,1e-05,2.04543]
[1779626611942,45.79,77018.11,0.0,0.00972,1e-05,2.04455]
[1779626618992,45.79,77023.05,0.0,0.00976,1e-05,2.05125]
[1779626624029,45.79,77027.58,0.0,0.00979,1e-05,2.0574]
[1779626630069,45.79,77028.15,0.0,0.0098,1e-05,2.05818]
[1779626635104,45.79,77031.72,0.0,0.00982,1e-05,2.06304]
[1779626640139,45.79,77034.35,0.0,0.00984,1e-05,2.06663]
[1779626645174,45.79,77034.35,0.0,0.00984,1e-05,2.06663]
[1779626650209,45.79,77034.63,0.0,0.00984,1e-05,2.06702]
[1779626655244,45.79,77034.25,0.0,0.00984,1e-05,2.0665]
[1779626660281,45.79,77034.88,0.0,0.00985,1e-05,2.06736]
[1779626666323,45.79,77035.4,0.0,0.00985,1e-05,2.06807]
[1779626671358,45.79,77035.43,0.0,0.00984,1e-05,2.06687]
[1779626681428,45.79,77036.2,0.0,0.00985,1e-05,2.06792]
[1779626686463,45.79,77035.74,0.0,0.00985,1e-05,2.0673]
[1779626691498,45.79,77035.82,0.0,0.00985,1e-05,2.06741]
[1779626697540,45.79,77036.0,0.0,0.00985,1e-05,2.06765]
[1779626702575,45.79,77035.32,0.0,0.00984,1e-05,2.06672]
[1779626711638,45.79,77035.37,0.0,0.00984,1e-05,2.06679]
[1779626718687,45.79,77035.07,0.0,0.00984,1e-05,2.06638]
[1779626723722,45.79,77025.11,0.0,0.00977,1e-05,2.05282]
[1779626728757,45.79,77024.92,0.0,0.00977,1e-05,2.05256]
[1779626733792,45.79,77024.9,0.0,0.00976,1e-05,2.0513]
[1779626739834,45.79,77024.87,0.0,0.00976,1e-05,2.05126]
[1779626744871,45.79,77018.2,0.0,0.00971,1e-05,2.04222]
[1779626749906,45.79,77013.72,0.0,0.00968,1e-05,2.03617]
[1779626754942,45.79,77018.69,0.0,0.00972,1e-05,2.04288]
[1779626761997,45.79,77021.23,0.0,0.00973,1e-05,2.04632]
[1779626767038,45.79,77018.72,0.0,0.00972,1e-05,2.04292]
[1779626775093,45.79,77018.04,0.0,0.00971,1e-05,2.042]
[1779626781135,45.79,77018.11,0.0,0.00971,1e-05,2.0421]
[1779626788184,45.79,77015.51,0.0,0.00969,1e-05,2.03858]
[1779626793218,45.79,77015.44,0.0,0.00969,1e-05,2.03726]
[1779626800268,45.79,77015.55,0.0,0.00969,1e-05,2.03741]
[1779626805303,45.79,77015.48,0.0,0.00969,1e-05,2.03732]
[1779626815373,45.79,77016.17,0.0,0.00969,1e-05,2.03825]
[1779626824436,45.79,77016.07,0.0,0.00969,1e-05,2.03812]
[1779626832492,45.79,77016.0,0.0,0.00969,1e-05,2.03802]
[1779626844576,45.79,77016.25,0.0,0.00969,1e-05,2.03836]
[1779626852632,45.79,77015.87,0.0,0.00968,1e-05,2.03662]
[1779626857668,45.79,77015.69,0.0,0.00968,1e-05,2.03638]
[1779626862702,45.79,77015.16,0.0,0.00968,1e-05,2.03566]
[1779626867737,45.79,77014.53,0.0,0.00968,1e-05,2.03481]
[1779626873779,45.79,77014.96,0.0,0.00968,1e-05,2.03539]
[1779626878814,45.79,77015.06,0.0,0.00968,1e-05,2.03553]
[1779626883849,45.79,77015.03,0.0,0.00968,1e-05,2.03549]
[1779626888884,45.79,77015.56,0.0,0.00968,1e-05,2.0362]
[1779626893919,45.79,77015.53,0.0,0.00968,1e-05,2.03616]
[1779626898955,45.79,77016.03,0.0,0.00969,1e-05,2.03684]
[1779626903990,45.79,77015.96,0.0,0.00969,1e-05,2.03674]
[1779626912046,45.79,77016.23,0.0,0.00968,1e-05,2.03588]
[1779626917081,45.79,77016.02,0.0,0.00968,1e-05,2.0356]
[1779626928158,45.79,77016.03,0.0,0.00968,1e-05,2.03561]
[1779626933193,45.79,77015.96,0.0,0.00968,1e-05,2.03552]
[1779626938228,45.79,77015.85,0.0,0.00968,1e-05,2.03537]
[1779626943263,45.79,77016.73,0.0,0.00969,1e-05,2.03656]
[1779626948298,45.79,77009.23,0.0,0.00963,1e-05,2.02645]
[1779626953333,45.79,77011.1,0.0,0.00964,1e-05,2.02897]
[1779626958370,45.79,77013.72,0.0,0.00966,1e-05,2.0325]
[1779626963405,45.79,77013.7,0.0,0.00966,1e-05,2.03247]
[1779626968440,45.79,77013.87,0.0,0.00966,1e-05,2.0327]
[1779626973475,45.79,77014.19,0.0,0.00966,1e-05,2.03191]
[1779626979517,45.79,77013.8,0.0,0.00966,1e-05,2.03138]
[1779626989587,45.79,77013.86,0.0,0.00966,1e-05,2.03146]
[1779626994622,45.79,77013.86,0.0,0.00966,1e-05,2.03146]
[1779626999657,45.79,77013.89,0.0,0.00966,1e-05,2.0315]
[1779627004692,45.79,77014.09,0.0,0.00966,1e-05,2.03177]
[1779627009728,45.79,77015.05,0.0,0.00967,1e-05,2.03307]
[1779627015770,45.79,77013.02,0.0,0.00965,1e-05,2.03033]
[1779627021812,45.79,77012.11,0.0,0.00965,1e-05,2.02911]
[1779627028861,45.79,77012.16,0.0,0.00965,1e-05,2.02917]
[1779627033896,45.79,77012.56,0.0,0.00964,1e-05,2.02849]
[1779627038931,45.79,77011.74,0.0,0.00964,1e-05,2.02739]
[1779627044973,45.79,77011.6,0.0,0.00964,1e-05,2.0272]
[1779627050008,45.79,77011.63,0.0,0.00964,1e-05,2.02724]
[1779627057057,45.79,77008.65,0.0,0.00962,1e-05,2.02323]
[1779627062093,45.79,77008.23,0.0,0.00961,1e-05,2.02267]
[1779627069141,45.79,77008.23,0.0,0.00961,1e-05,2.02267]
[1779627074176,45.79,77008.28,0.0,0.00961,1e-05,2.02274]
[1779627079210,45.79,77007.77,0.0,0.00961,1e-05,2.02205]
[1779627084249,45.79,77007.73,0.0,0.00961,1e-05,2.022]
[1779627089284,45.79,77007.77,0.0,0.00961,1e-05,2.02205]
[1779627094319,45.79,77007.55,0.0,0.0096,1e-05,2.02054]
[1779627099354,45.79,77007.6,0.0,0.0096,1e-05,2.02061]
[1779627104389,45.79,77006.9,0.0,0.0096,1e-05,2.01967]
[1779627109424,45.79,77006.61,0.0,0.0096,1e-05,2.01928]
[1779627114459,45.79,77002.24,0.0,0.00956,1e-05,2.01343]
[1779627119494,45.79,77001.04,0.0,0.00956,1e-05,2.01182]
[1779627124529,45.79,77001.05,0.0,0.00956,1e-05,2.01183]
[1779627129564,45.79,77001.03,0.0,0.00956,1e-05,2.01181]
[1779627134600,45.79,77016.32,0.0,0.00967,1e-05,2.03233]
[1779627140643,45.79,77013.93,0.0,0.00965,1e-05,2.02911]
[1779627145678,45.79,77013.52,0.0,0.00965,1e-05,2.02856]
[1779627150713,45.79,77013.14,0.0,0.00964,1e-05,2.02805]
[1779627156755,45.79,77012.73,0.0,0.00963,1e-05,2.02628]
[1779627161790,45.79,77013.43,0.0,0.00964,1e-05,2.02722]
[1779627167832,45.79,77013.02,0.0,0.00964,1e-05,2.02667]
[1779627173874,45.79,77012.96,0.0,0.00964,1e-05,2.02659]
[1779627178909,45.79,77012.83,0.0,0.00963,1e-05,2.02641]
[1779627184422,45.79,77012.78,0.0,0.00963,1e-05,2.02635]
[1779627192000,45.79,77012.74,0.0,0.00963,1e-05,2.02629]
[1779627199049,45.79,77013.35,0.0,0.00964,1e-05,2.02711]
[1779627209119,45.79,77013.35,0.0,0.00964,1e-05,2.02711]
[1779627221203,45.79,77018.29,0.0,0.00967,1e-05,2.03254]
[1779627226238,45.79,77017.49,0.0,0.00966,1e-05,2.03147]
[1779627231273,45.79,77017.03,0.0,0.00966,1e-05,2.03085]
[1779627241343,45.79,77017.32,0.0,0.00966,1e-05,2.03124]
[1779627246378,45.79,77016.72,0.0,0.00966,1e-05,2.03043]
[1779627252420,45.79,77016.87,0.0,0.00966,1e-05,2.03063]
[1779627259471,45.79,77014.17,0.0,0.00964,1e-05,2.027]
[1779627264506,45.79,77014.14,0.0,0.00964,1e-05,2.02695]
[1779627270548,45.79,77013.8,0.0,0.00964,1e-05,2.0265]
[1779627275583,45.79,77013.28,0.0,0.00963,1e-05,2.02458]
[1779627281625,45.79,77009.17,0.0,0.0096,1e-05,2.01906]
[1779627286660,45.79,77007.18,0.0,0.00958,1e-05,2.01639]
[1779627293709,45.79,77007.03,0.0,0.00958,1e-05,2.01619]
[1779627298744,45.79,77007.62,0.0,0.00959,1e-05,2.01698]
[1779627303780,45.79,77007.7,0.0,0.00959,1e-05,2.01709]
[1779627308814,45.79,77001.86,0.0,0.00955,1e-05,2.00927]
[1779627314856,45.79,77001.59,0.0,0.00954,1e-05,2.00891]
[1779627319891,45.79,76997.48,0.0,0.00951,1e-05,2.00343]
[1779627325934,45.79,76998.05,0.0,0.00952,1e-05,2.00419]
[1779627334001,45.79,77001.4,0.0,0.00954,1e-05,2.00745]
[1779627340049,45.79,77002.56,0.0,0.00954,1e-05,2.009]
[1779627347101,45.79,77005.17,0.0,0.00956,1e-05,2.01248]
[1779627352136,45.79,77005.2,0.0,0.00956,1e-05,2.01252]
[1779627357171,45.79,77005.23,0.0,0.00956,1e-05,2.01256]
[1779627362206,45.79,77005.1,0.0,0.00956,1e-05,2.01239]
[1779627368248,45.79,77004.33,0.0,0.00956,1e-05,2.01136]
[1779627373286,45.79,77004.22,0.0,0.00956,1e-05,2.01121]
[1779627378321,45.79,77004.34,0.0,0.00956,1e-05,2.01137]
[1779627383356,45.79,77004.28,0.0,0.00956,1e-05,2.01129]
[1779627391412,45.79,77004.25,0.0,0.00955,1e-05,2.01004]
[1779627396447,45.79,77001.21,0.0,0.00953,1e-05,2.00598]
[1779627401482,45.79,77001.23,0.0,0.00953,1e-05,2.00601]
[1779627407524,45.79,77001.23,0.0,0.00953,1e-05,2.00601]
[1779627414574,45.79,77001.44,0.0,0.00953,1e-05,2.00629]
[1779627419610,45.79,77002.06,0.0,0.00954,1e-05,2.00711]
[1779627424645,45.79,77004.99,0.0,0.00956,1e-05,2.01103]
[1779627429680,45.79,77005.05,0.0,0.00956,1e-05,2.01111]
[1779627436729,45.79,77005.18,0.0,0.00956,1e-05,2.01128]
[1779627442771,45.79,77005.71,0.0,0.00956,1e-05,2.01199]
[1779627449820,45.79,77005.75,0.0,0.00956,1e-05,2.01205]
[1779627456869,45.79,77009.05,0.0,0.00958,1e-05,2.01525]
[1779627466939,45.79,77008.88,0.0,0.00958,1e-05,2.01502]
[1779627472024,45.79,77008.86,0.0,0.00958,1e-05,2.01499]
[1779627478016,45.79,77009.05,0.0,0.00958,1e-05,2.01525]
[1779627484059,45.79,77009.08,0.0,0.00958,1e-05,2.01529]
[1779627489093,45.79,77009.18,0.0,0.00958,1e-05,2.01542]
[1779627494128,45.79,77011.36,0.0,0.0096,1e-05,2.01834]
[1779627503191,45.79,77011.38,0.0,0.0096,1e-05,2.01837]
[1779627513261,45.79,77011.5,0.0,0.00959,1e-05,2.01731]
[1779627518298,45.79,77012.43,0.0,0.0096,1e-05,2.01856]
[1779627523333,45.79,77023.88,0.0,0.00968,1e-05,2.03396]
[1779627528368,45.8,77032.53,0.0,0.00976,1e-05,2.04798]
[1779627533403,45.8,77034.11,0.0,0.00977,1e-05,2.05101]
[1779627538438,45.8,77031.68,0.0,0.00975,1e-05,2.04771]
[1779627544480,45.8,77026.38,0.0,0.00972,1e-05,2.04053]
[1779627550523,45.8,77024.08,0.0,0.0097,1e-05,2.03742]
[1779627555557,45.8,77024.22,0.0,0.0097,1e-05,2.03761]
[1779627562606,45.8,77024.69,0.0,0.0097,1e-05,2.03825]
[1779627567641,45.8,77024.59,0.0,0.0097,1e-05,2.03811]
[1779627572676,45.8,77024.53,0.0,0.0097,1e-05,2.0368]
[1779627577711,45.8,77024.59,0.0,0.0097,1e-05,2.03688]
[1779627585767,45.8,77026.89,0.0,0.00971,1e-05,2.03999]
[1779627591809,45.8,77026.79,0.0,0.00971,1e-05,2.03986]
[1779627598858,45.8,77026.86,0.0,0.00971,1e-05,2.03995]
[1779627607922,45.8,77031.4,0.0,0.00975,1e-05,2.0461]
[1779627612957,45.8,77025.58,0.0,0.0097,1e-05,2.03822]
[1779627624034,45.8,77024.77,0.0,0.0097,1e-05,2.03713]
[1779627629068,45.8,77024.95,0.0,0.0097,1e-05,2.03737]
[1779627638132,45.8,77025.01,0.0,0.00969,1e-05,2.03622]
[1779627643167,45.8,77022.14,0.0,0.00967,1e-05,2.03235]
[1779627651223,45.8,77021.66,0.0,0.00967,1e-05,2.0317]
[1779627661294,45.8,77022.39,0.0,0.00968,1e-05,2.03269]
[1779627666329,45.8,77025.44,0.0,0.0097,1e-05,2.03681]
[1779627672371,45.8,77028.33,0.0,0.00972,1e-05,2.04071]
[1779627677405,45.8,77028.39,0.0,0.00972,1e-05,2.04079]
[1779627682441,45.8,77028.58,0.0,0.00972,1e-05,2.04105]
[1779627690497,45.8,77027.46,0.0,0.00971,1e-05,2.03954]
[1779627697546,45.8,77024.79,0.0,0.00969,1e-05,2.0347]
[1779627705612,45.8,77015.64,0.0,0.00962,1e-05,2.02238]
[1779627710658,45.8,77016.56,0.0,0.00963,1e-05,2.02362]
[1779627715693,45.8,77015.64,0.0,0.00962,1e-05,2.02238]
[1779627724759,45.8,77015.8,0.0,0.00962,1e-05,2.0226]
[1779627738857,45.8,77013.96,0.0,0.00961,1e-05,2.02012]
[1779627744901,45.8,77014.23,0.0,0.00961,1e-05,2.02049]
[1779627750943,45.8,77014.26,0.0,0.00961,1e-05,2.02053]
[1779627759875,45.8,77014.22,0.0,0.00961,1e-05,2.01925]
[1779627767056,45.8,77014.06,0.0,0.0096,1e-05,2.01904]
[1779627773099,45.8,77013.98,0.0,0.0096,1e-05,2.01893]
[1779627783169,45.8,77013.98,0.0,0.0096,1e-05,2.01893]
[1779627789211,45.8,77014.06,0.0,0.0096,1e-05,2.01904]
[1779627794246,45.8,77014.12,0.0,0.0096,1e-05,2.01912]
[1779627799281,45.8,77013.97,0.0,0.0096,1e-05,2.01892]
[1779627805323,45.8,77009.81,0.0,0.00957,1e-05,2.01334]
[1779627810358,45.8,77006.91,0.0,0.00955,1e-05,2.00947]
[1779627815393,45.8,77006.65,0.0,0.00955,1e-05,2.0079]
[1779627820428,45.8,77004.85,0.0,0.00953,1e-05,2.0055]
[1779627825463,45.8,76999.6,0.0,0.0095,1e-05,1.99943]
[1779627830498,45.81,76997.8,0.0,0.00949,1e-05,1.99826]
[1779627837548,45.82,76997.77,0.0,0.0095,1e-05,1.99992]
[1779627842594,45.82,77003.81,0.0,0.00955,1e-05,2.00915]
[1779627847628,45.83,77003.52,0.0,0.00956,1e-05,2.00986]
[1779627852664,45.83,77003.48,0.0,0.00956,1e-05,2.01088]
[1779627858706,45.83,77005.14,0.0,0.00958,1e-05,2.01437]
[1779627864747,45.84,77006.66,0.0,0.0096,1e-05,2.0176]
[1779627872804,45.85,77008.67,0.0,0.00962,1e-05,2.0206]
[1779627882876,45.85,77008.75,0.0,0.00963,1e-05,2.02257]
[1779627893953,45.86,77008.71,0.0,0.00964,1e-05,2.02452]
[1779627901002,45.87,77009.31,0.0,0.00965,1e-05,2.02657]
[1779627907044,45.87,77006.06,0.0,0.00963,1e-05,2.02346]
[1779627915108,45.88,77003.12,0.0,0.00962,1e-05,2.0208]
[1779627920143,45.88,77000.26,0.0,0.0096,1e-05,2.01811]
[1779627925178,45.89,77000.01,0.0,0.00961,1e-05,2.01875]
[1779627931220,45.89,76999.66,0.0,0.00961,1e-05,2.01824]
[1779627936255,45.89,77000.12,0.0,0.00961,1e-05,2.01985]
[1779627945318,45.9,77002.31,0.0,0.00964,1e-05,2.02456]
[1779627950353,45.91,77002.61,0.0,0.00965,1e-05,2.0259]
[1779627955388,45.91,77002.54,0.0,0.00965,1e-05,2.02676]
[1779627960423,45.91,77001.62,0.0,0.00965,1e-05,2.02647]
[1779627965459,45.92,77001.52,0.0,0.00965,1e-05,2.02729]
[1779627970494,45.92,77001.61,0.0,0.00966,1e-05,2.02835]
[1779627976536,45.92,77001.66,0.0,0.00966,1e-05,2.02842]
[1779627981571,45.92,77001.94,0.0,0.00966,1e-05,2.0288]
[1779627986605,45.92,77000.58,0.0,0.00965,1e-05,2.02697]
[1779627991641,45.92,77000.86,0.0,0.00965,1e-05,2.02612]
[1779627996676,45.92,77001.26,0.0,0.00965,1e-05,2.02666]
[1779628007753,45.92,77001.38,0.0,0.00965,1e-05,2.02682]
[1779628019837,45.92,77001.24,0.0,0.00965,1e-05,2.02663]
[1779628024872,45.92,77008.58,0.0,0.0097,1e-05,2.03651]
[1779628029907,45.92,77009.05,0.0,0.00971,1e-05,2.03714]
[1779628034942,45.92,77009.93,0.0,0.00972,1e-05,2.039]
[1779628039977,45.93,77009.89,0.0,0.00972,1e-05,2.03976]
[1779628046021,45.93,77009.85,0.0,0.00973,1e-05,2.04068]
[1779628053072,45.94,77009.88,0.0,0.00973,1e-05,2.04059]
[1779628058108,45.94,77005.47,0.0,0.0097,1e-05,2.03544]
[1779628066164,45.94,77005.94,0.0,0.00971,1e-05,2.03738]
[1779628072206,45.94,77006.01,0.0,0.00971,1e-05,2.03764]
[1779628078247,45.94,77005.44,0.0,0.00971,1e-05,2.03687]
[1779628092350,45.94,77005.36,0.0,0.00971,1e-05,2.03676]
[1779628103428,45.94,77005.39,0.0,0.00971,1e-05,2.0368]
[1779628109470,45.94,77005.23,0.0,0.00971,1e-05,2.03659]
[1779628114505,45.94,77005.22,0.0,0.0097,1e-05,2.03535]
[1779628119540,45.94,77005.46,0.0,0.0097,1e-05,2.03567]
[1779628126589,45.94,77005.4,0.0,0.0097,1e-05,2.03559]
[1779628136659,45.94,77005.31,0.0,0.0097,1e-05,2.03547]
[1779628142701,45.94,77002.54,0.0,0.00968,1e-05,2.03174]
[1779628147736,45.94,77002.51,0.0,0.00968,1e-05,2.0317]
[1779628153778,45.94,77000.4,0.0,0.00967,1e-05,2.02886]
[1779628158813,45.94,77000.52,0.0,0.00967,1e-05,2.02902]
[1779628164855,45.94,77001.06,0.0,0.00967,1e-05,2.02975]
[1779628169890,45.94,77001.05,0.0,0.00967,1e-05,2.02974]
[1779628174925,45.94,77001.31,0.0,0.00967,1e-05,2.02886]
[1779628187009,45.94,77001.61,0.0,0.00967,1e-05,2.02926]
[1779628192045,45.94,77001.46,0.0,0.00967,1e-05,2.02906]
[1779628197080,45.94,77005.5,0.0,0.0097,1e-05,2.0345]
[1779628202115,45.94,77007.67,0.0,0.00971,1e-05,2.03742]
[1779628207150,45.94,77007.7,0.0,0.00971,1e-05,2.03746]
[1779628213192,45.94,77008.15,0.0,0.00972,1e-05,2.03807]
[1779628218227,45.94,77008.47,0.0,0.00972,1e-05,2.0385]
[1779628222255,45.94,76987.91,0.0,0.00957,1e-05,2.01092]
[1779628227290,45.94,76971.65,0.0,0.00946,1e-05,1.98932]
[1779628232325,45.94,76970.18,0.0,0.00944,1e-05,1.98617]
[1779628237361,45.94,76971.47,0.0,0.00945,1e-05,1.98788]
[1779628242397,45.94,76964.56,0.0,0.0094,1e-05,1.97876]
[1779628247431,45.94,76969.04,0.0,0.00943,1e-05,1.98467]
[1779628252466,45.94,76967.44,0.0,0.00942,1e-05,1.98255]
[1779628257501,45.94,76968.38,0.0,0.00943,1e-05,1.98379]
[1779628262536,45.94,76967.87,0.0,0.00942,1e-05,1.98312]
[1779628267572,45.94,76968.48,0.0,0.00943,1e-05,1.98393]
[1779628273614,45.94,76968.35,0.0,0.00943,1e-05,1.98375]
[1779628278649,45.94,76968.36,0.0,0.00943,1e-05,1.98377]
[1779628283684,45.94,76968.55,0.0,0.00943,1e-05,1.98402]
[1779628288719,45.94,76968.37,0.0,0.00943,1e-05,1.98378]
[1779628298789,45.94,76968.69,0.0,0.00942,1e-05,1.983]
[1779628303824,45.94,76968.61,0.0,0.00942,1e-05,1.98289]
[1779628308858,45.94,76968.34,0.0,0.00942,1e-05,1.98254]
[1779628315908,45.94,76968.38,0.0,0.00942,1e-05,1.98259]
[1779628321950,45.94,76968.3,0.0,0.00942,1e-05,1.98248]
[1779628326985,45.94,76968.39,0.0,0.00942,1e-05,1.9826]
[1779628332022,45.94,76966.81,0.0,0.00941,1e-05,1.98052]
[1779628339069,45.94,76966.62,0.0,0.00941,1e-05,1.98027]
[1779628349140,45.94,76966.62,0.0,0.00941,1e-05,1.98027]
[1779628354176,45.94,76972.85,0.0,0.00945,1e-05,1.98728]
[1779628359210,45.94,76968.32,0.0,0.00942,1e-05,1.9813]
[1779628367266,45.94,76963.63,0.0,0.00938,1e-05,1.97513]
[1779628372301,45.94,76963.01,0.0,0.00938,1e-05,1.97431]
[1779628377336,45.94,76959.57,0.0,0.00935,1e-05,1.96979]
[1779628382371,45.94,76961.62,0.0,0.00937,1e-05,1.97249]
[1779628387406,45.94,76962.0,0.0,0.00937,1e-05,1.97299]
[1779628392441,45.94,76963.51,0.0,0.00938,1e-05,1.97497]
[1779628397476,45.94,76961.73,0.0,0.00937,1e-05,1.97263]
[1779628402511,45.94,76961.43,0.0,0.00937,1e-05,1.97224]
[1779628407546,45.94,76950.87,0.0,0.00929,1e-05,1.9584]
[1779628413588,45.94,76951.02,0.0,0.00929,1e-05,1.9574]
[1779628418943,45.94,76951.17,0.0,0.00929,1e-05,1.95768]
[1779628424665,45.95,76957.24,0.0,0.00933,1e-05,1.9659]
[1779628429700,45.95,76955.67,0.0,0.00932,1e-05,1.96394]
[1779628431714,45.95,76930.75,0.0,0.00915,1e-05,1.93156]
[1779628436749,45.95,76952.73,0.0,0.00931,1e-05,1.96043]
[1779628441784,45.95,76955.69,0.0,0.00933,1e-05,1.96443]
[1779628446818,45.95,76959.51,0.0,0.00935,1e-05,1.96943]
[1779628451854,45.95,76949.41,0.0,0.00928,1e-05,1.95624]
[1779628456889,45.95,76956.07,0.0,0.00933,1e-05,1.96504]
[1779628461926,45.95,76957.67,0.0,0.00934,1e-05,1.96721]
[1779628466961,45.95,76957.48,0.0,0.00934,1e-05,1.96702]
[1779628474010,45.95,76959.0,0.0,0.00935,1e-05,1.96788]
[1779628479750,45.95,76958.98,0.0,0.00935,1e-05,1.96789]
[1779628485087,45.95,76958.92,0.0,0.00935,1e-05,1.96786]
[1779628491129,45.95,76959.08,0.0,0.00935,1e-05,1.9681]
[1779628496164,45.95,76960.99,0.0,0.00936,1e-05,1.97061]
[1779628501200,45.95,76960.26,0.0,0.00936,1e-05,1.96965]
[1779628506234,45.95,76961.58,0.0,0.00936,1e-05,1.97139]
[1779628511269,45.95,76961.92,0.0,0.00937,1e-05,1.97183]
[1779628516304,45.95,76962.1,0.0,0.00937,1e-05,1.97207]
[1779628521339,45.95,76975.07,0.0,0.00946,1e-05,1.98916]
[1779628526373,45.95,76978.41,0.0,0.00948,1e-05,1.99359]
[1779628531409,45.95,76980.04,0.0,0.00949,1e-05,1.99454]
[1779628537452,45.95,76980.36,0.0,0.00949,1e-05,1.99496]
[1779628542487,45.96,76985.65,0.0,0.00954,1e-05,2.00475]
[1779628549536,45.98,76984.82,0.0,0.00956,1e-05,2.00742]
[1779628554571,45.99,76984.61,0.0,0.00957,1e-05,2.00979]
[1779628559606,46.0,76984.68,0.0,0.00959,1e-05,2.01365]
[1779628564641,46.02,76984.4,0.0,0.00961,1e-05,2.01729]
[1779628569676,46.04,76984.48,0.0,0.00963,1e-05,2.02137]
[1779628574712,46.05,76985.28,0.0,0.00966,1e-05,2.02637]
[1779628579747,46.07,76987.49,0.0,0.0097,1e-05,2.03401]
[1779628588810,46.1,76988.62,0.0,0.00975,1e-05,2.04238]
[1779628593847,46.11,76991.08,0.0,0.00978,1e-05,2.04822]
[1779628599887,46.13,76991.12,0.0,0.00981,1e-05,2.05272]
[1779628604922,46.15,76991.58,0.0,0.00983,1e-05,2.05702]
[1779628609957,46.16,76992.75,0.0,0.00986,1e-05,2.06223]
[1779628614992,46.18,76993.86,0.0,0.00989,1e-05,2.06732]
[1779628620027,46.19,76994.05,0.0,0.00991,1e-05,2.07112]
[1779628625062,46.2,76994.09,0.0,0.00993,1e-05,2.07469]
[1779628630097,46.21,76995.37,0.0,0.00994,1e-05,2.07804]
[1779628640168,46.23,76997.81,0.0,0.00999,1e-05,2.08702]
[1779628649231,46.24,76997.52,0.0,0.01,1e-05,2.08837]
[1779628655272,46.24,76997.43,0.0,0.01,1e-05,2.08735]
[1779628660308,46.24,76996.98,0.0,0.00999,1e-05,2.08706]
[1779628670378,46.25,76996.98,0.0,0.01,1e-05,2.08771]
[1779628680448,46.25,76996.99,0.0,0.01,1e-05,2.08839]
[1779628685482,46.25,76998.93,0.0,0.01002,1e-05,2.09105]
[1779628693539,46.25,76998.92,0.0,0.01002,1e-05,2.0911]
[1779628698574,46.25,76998.88,0.0,0.01002,1e-05,2.09116]
[1779628703609,46.25,76999.0,0.0,0.01002,1e-05,2.09162]
[1779628708644,46.25,76999.62,0.0,0.01002,1e-05,2.09275]
[1779628718714,46.25,76999.62,0.0,0.01002,1e-05,2.09205]
[1779628723749,46.25,76999.3,0.0,0.01002,1e-05,2.09188]
[1779628730798,46.26,76999.63,0.0,0.01003,1e-05,2.09272]
[1779628737847,46.26,77000.9,0.0,0.01004,1e-05,2.09481]
[1779628742882,46.26,77010.87,0.0,0.01011,1e-05,2.10869]
[1779628747917,46.26,77015.73,0.0,0.01015,1e-05,2.11548]
[1779628752952,46.26,77016.41,0.0,0.01016,1e-05,2.11711]
[1779628758994,46.27,77016.52,0.0,0.01018,1e-05,2.12044]
[1779628768099,46.28,77016.52,0.0,0.01019,1e-05,2.12296]
[1779628779134,46.31,77018.73,0.0,0.01024,1e-05,2.13211]
[1779628785176,46.32,77018.89,0.0,0.01025,1e-05,2.13322]
[1779628791218,46.32,77018.82,0.0,0.01025,1e-05,2.13383]
[1779628796253,46.32,77015.52,0.0,0.01023,1e-05,2.1296]
[1779628807330,46.33,77015.3,0.0,0.01024,1e-05,2.13175]
[1779628812366,46.34,77020.22,0.0,0.01029,1e-05,2.14161]
[1779628817400,46.35,77021.45,0.0,0.01032,1e-05,2.14627]
[1779628822436,46.37,77021.67,0.0,0.01034,1e-05,2.1495]
[1779628828478,46.37,77020.93,0.0,0.01034,1e-05,2.14979]
[1779628835528,46.37,77022.25,0.0,0.01035,1e-05,2.15139]
[1779628840564,46.38,77022.32,0.0,0.01035,1e-05,2.15221]
[1779628846606,46.38,77022.44,0.0,0.01036,1e-05,2.15323]
[1779628852649,46.38,77023.05,0.0,0.01037,1e-05,2.15491]
[1779628859698,46.39,77024.2,0.0,0.01038,1e-05,2.15789]
[1779628872789,46.4,77023.42,0.0,0.01039,1e-05,2.15852]
[1779628877824,46.4,77017.79,0.0,0.01035,1e-05,2.15222]
[1779628882859,46.41,77021.32,0.0,0.0104,1e-05,2.16]
[1779628887893,46.42,77024.39,0.0,0.01043,1e-05,2.1671]
[1779628892929,46.44,77024.87,0.0,0.01045,1e-05,2.16923]
[1779628899984,46.45,77024.63,0.0,0.01046,1e-05,2.17224]
[1779628911062,46.45,77024.31,0.0,0.01047,1e-05,2.17335]
[1779628916097,46.46,77024.03,0.0,0.01048,1e-05,2.17444]
[1779628925161,46.47,77024.43,0.0,0.0105,1e-05,2.17849]
[1779628930195,46.48,77029.5,0.0,0.01054,1e-05,2.18607]
[1779628936241,46.48,77029.69,0.0,0.01054,1e-05,2.18681]
[1779628941279,46.48,77008.9,0.0,0.01039,1e-05,2.15787]
[1779628947318,46.48,77005.86,0.0,0.01036,1e-05,2.15362]
[1779628953359,46.48,77000.4,0.0,0.01032,1e-05,2.14474]
[1779628958395,46.48,76998.27,0.0,0.0103,1e-05,2.14177]
[1779628964437,46.48,76997.1,0.0,0.01029,1e-05,2.14015]
[1779628972493,46.48,76998.16,0.0,0.0103,1e-05,2.14162]
[1779628977528,46.48,77003.84,0.0,0.01035,1e-05,2.15013]
[1779628983570,46.48,77005.92,0.0,0.01036,1e-05,2.15303]
[1779628988605,46.48,77006.18,0.0,0.01036,1e-05,2.15339]
[1779628997668,46.49,77006.09,0.0,0.01038,1e-05,2.15611]
[1779629004720,46.51,77006.45,0.0,0.0104,1e-05,2.16052]
[1779629009755,46.52,77005.43,0.0,0.01041,1e-05,2.16186]
[1779629015797,46.53,77005.06,0.0,0.01042,1e-05,2.16336]
[1779629020832,46.54,77004.96,0.0,0.01043,1e-05,2.16595]
[1779629031910,46.57,77004.92,0.0,0.01047,1e-05,2.17183]
[1779629037952,46.57,77004.81,0.0,0.01047,1e-05,2.17327]
[1779629048022,46.57,77004.81,0.0,0.01047,1e-05,2.17327]
[1779629053057,46.57,77004.69,0.0,0.01047,1e-05,2.1731]
[1779629063132,46.57,76998.97,0.0,0.01043,1e-05,2.16509]
[1779629068166,46.57,76991.77,0.0,0.01038,1e-05,2.15503]
[1779629080252,46.57,76985.99,0.0,0.01033,1e-05,2.1457]
[1779629085287,46.57,76974.26,0.0,0.01024,1e-05,2.12945]
[1779629090322,46.57,76974.22,0.0,0.01024,1e-05,2.12939]
[1779629097371,46.57,76974.81,0.0,0.01024,1e-05,2.13021]
[1779629103413,46.58,76984.09,0.0,0.01032,1e-05,2.14428]
[1779629108448,46.59,76984.06,0.0,0.01033,1e-05,2.14714]
[1779629113483,46.59,76977.87,0.0,0.01029,1e-05,2.13854]
[1779629118518,46.59,76977.49,0.0,0.01028,1e-05,2.13802]
[1779629125567,46.59,76975.48,0.0,0.01027,1e-05,2.13524]
[1779629131609,46.59,76975.07,0.0,0.01026,1e-05,2.1334]
[1779629136644,46.59,76977.37,0.0,0.01028,1e-05,2.13658]
[1779629141679,46.59,76977.3,0.0,0.01028,1e-05,2.13648]
[1779629146714,46.59,76977.63,0.0,0.01028,1e-05,2.13694]
[1779629154770,46.59,76977.85,0.0,0.01028,1e-05,2.13724]
[1779629165847,46.59,76977.63,0.0,0.01028,1e-05,2.13694]
[1779629173904,46.59,76977.2,0.0,0.01028,1e-05,2.13634]
[1779629178939,46.59,76976.32,0.0,0.01027,1e-05,2.13513]
[1779629185988,46.59,76976.84,0.0,0.01027,1e-05,2.13585]
[1779629194044,46.59,76977.04,0.0,0.01027,1e-05,2.13485]
[1779629199079,46.59,76977.32,0.0,0.01027,1e-05,2.13524]
[1779629209149,46.59,76977.32,0.0,0.01027,1e-05,2.13524]
[1779629215191,46.59,76976.75,0.0,0.01027,1e-05,2.13445]
[1779629220226,46.59,76977.29,0.0,0.01027,1e-05,2.1352]
[1779629225263,46.59,76977.5,0.0,0.01027,1e-05,2.13549]
[1779629233319,46.59,76977.75,0.0,0.01027,1e-05,2.13583]
[1779629240368,46.59,76985.29,0.0,0.01033,1e-05,2.14676]
[1779629246411,46.59,76985.6,0.0,0.01034,1e-05,2.14719]
[1779629251446,46.59,76974.41,0.0,0.01025,1e-05,2.13103]
[1779629256480,46.59,76972.4,0.0,0.01024,1e-05,2.12826]
[1779629262523,46.59,76967.95,0.0,0.0102,1e-05,2.12212]
[1779629267558,46.59,76967.84,0.0,0.0102,1e-05,2.12197]
[1779629272593,46.59,76964.14,0.0,0.01017,1e-05,2.11688]
[1779629277628,46.59,76958.97,0.0,0.01014,1e-05,2.10984]
[1779629282663,46.59,76952.61,0.0,0.01009,1e-05,2.1013]
[1779629287699,46.6,76953.01,0.0,0.01009,1e-05,2.10208]
[1779629292736,46.6,76944.49,0.0,0.01003,1e-05,2.09067]
[1779629297770,46.6,76932.01,0.0,0.00994,1e-05,2.07402]
[1779629302805,46.6,76933.83,0.0,0.00996,1e-05,2.07685]
[1779629309854,46.6,76934.37,0.0,0.00997,1e-05,2.07815]
[1779629314889,46.6,76934.01,0.0,0.00996,1e-05,2.0768]
[1779629319924,46.6,76931.85,0.0,0.00995,1e-05,2.07426]
[1779629324959,46.61,76929.19,0.0,0.00993,1e-05,2.07107]
[1779629329995,46.61,76908.21,0.0,0.00978,1e-05,2.04315]
[1779629335031,46.61,76908.35,0.0,0.00978,1e-05,2.044]
[1779629340066,46.61,76901.41,0.0,0.00974,1e-05,2.03545]
[1779629345101,46.62,76901.73,0.0,0.00974,1e-05,2.03663]
[1779629350137,46.62,76902.62,0.0,0.00975,1e-05,2.03856]
[1779629355172,46.62,76901.77,0.0,0.00975,1e-05,2.03817]
[1779629360210,46.62,76895.72,0.0,0.00971,1e-05,2.03088]
[1779629365245,46.62,76883.03,0.0,0.00962,1e-05,2.01407]
[1779629370280,46.63,76883.23,0.0,0.00963,1e-05,2.01514]
[1779629375315,46.63,76877.03,0.0,0.00958,1e-05,2.00595]
[1779629380350,46.63,76873.71,0.0,0.00956,1e-05,2.00158]
[1779629385385,46.63,76889.68,0.0,0.00967,1e-05,2.02283]
[1779629390424,46.63,76869.3,0.0,0.00953,1e-05,1.99598]
[1779629395459,46.63,76866.27,0.0,0.00951,1e-05,1.99272]
[1779629400494,46.64,76871.77,0.0,0.00955,1e-05,2.00106]
[1779629405529,46.64,76879.04,0.0,0.00961,1e-05,2.01167]
[1779629412577,46.65,76880.14,0.0,0.00963,1e-05,2.01447]
[1779629420637,46.65,76882.08,0.0,0.00965,1e-05,2.01849]
[1779629425669,46.65,76882.91,0.0,0.00966,1e-05,2.01994]
[1779629431711,46.65,76882.94,0.0,0.00965,1e-05,2.01875]
[1779629436746,46.65,76882.96,0.0,0.00965,1e-05,2.01878]
[1779629441781,46.65,76885.84,0.0,0.00967,1e-05,2.02259]
[1779629447823,46.65,76887.3,0.0,0.00968,1e-05,2.02452]
[1779629452858,46.65,76887.25,0.0,0.00968,1e-05,2.02446]
[1779629457893,46.65,76890.08,0.0,0.0097,1e-05,2.02821]
[1779629463935,46.65,76892.39,0.0,0.00972,1e-05,2.03128]
[1779629468970,46.66,76904.4,0.0,0.0098,1e-05,2.04742]
[1779629474005,46.66,76924.3,0.0,0.00995,1e-05,2.07434]
[1779629479045,46.66,76924.43,0.0,0.00995,1e-05,2.07452]
[1779629484080,46.66,76924.86,0.0,0.00995,1e-05,2.0751]
[1779629489115,46.66,76924.68,0.0,0.00995,1e-05,2.07486]
[1779629499185,46.66,76924.68,0.0,0.00995,1e-05,2.07361]
[1779629504220,46.66,76924.68,0.0,0.00995,1e-05,2.07361]
[1779629509255,46.66,76924.69,0.0,0.00995,1e-05,2.07395]
[1779629514290,46.66,76925.26,0.0,0.00995,1e-05,2.07503]
[1779629519325,46.66,76928.19,0.0,0.00998,1e-05,2.07928]
[1779629527381,46.66,76926.57,0.0,0.00997,1e-05,2.07745]
[1779629532416,46.66,76926.79,0.0,0.00997,1e-05,2.07799]
[1779629537451,46.66,76922.69,0.0,0.00994,1e-05,2.07269]
[1779629542486,46.66,76919.06,0.0,0.00992,1e-05,2.06809]
[1779629547521,46.67,76919.84,0.0,0.00992,1e-05,2.06945]
[1779629552556,46.67,76917.82,0.0,0.0099,1e-05,2.06577]
[1779629557591,46.67,76911.72,0.0,0.00986,1e-05,2.05795]
[1779629562625,46.67,76904.37,0.0,0.00981,1e-05,2.04857]
[1779629567661,46.67,76901.22,0.0,0.00979,1e-05,2.0449]
[1779629572697,46.67,76897.33,0.0,0.00977,1e-05,2.04029]
[1779629577733,46.68,76899.45,0.0,0.00979,1e-05,2.04375]
[1779629582768,46.68,76894.03,0.0,0.00975,1e-05,2.03713]
[1779629589818,46.68,76893.99,0.0,0.00975,1e-05,2.03776]
[1779629594853,46.69,76890.71,0.0,0.00973,1e-05,2.03395]
[1779629599888,46.69,76887.2,0.0,0.00971,1e-05,2.02986]
[1779629604924,46.69,76882.86,0.0,0.00968,1e-05,2.02473]
[1779629609959,46.69,76876.94,0.0,0.00964,1e-05,2.01707]
[1779629614993,46.69,76876.4,0.0,0.00964,1e-05,2.01598]
[1779629615471,46.69,76876.4,0.0,0.00964,1e-05,2.01598]
[1779629621035,46.69,76876.55,0.0,0.00964,1e-05,2.01618]
[1779629624113,46.69,76876.48,0.0,0.00964,1e-05,2.01609]
[1779629630098,46.69,76880.15,0.0,0.00967,1e-05,2.02093]
[1779629636140,46.69,76879.82,0.0,0.00966,1e-05,2.0205]
[1779629641176,46.69,76879.35,0.0,0.00966,1e-05,2.01988]
[1779629646210,46.69,76871.11,0.0,0.0096,1e-05,2.00901]
[1779629651245,46.69,76869.27,0.0,0.00959,1e-05,2.00659]
[1779629656280,46.69,76866.49,0.0,0.00957,1e-05,2.00294]
[1779629662322,46.69,76863.99,0.0,0.00955,1e-05,1.99966]
[1779629667358,46.69,76866.52,0.0,0.00957,1e-05,2.00298]
[1779629672393,46.69,76866.83,0.0,0.00957,1e-05,2.00232]
[1779629675414,46.69,76845.62,0.0,0.00942,1e-05,1.97464]
[1779629678435,46.7,76876.32,0.0,0.00963,1e-05,2.01502]
[1779629683471,46.7,76869.81,0.0,0.00959,1e-05,2.00681]
[1779629686528,46.7,76864.46,0.0,0.00955,1e-05,1.99999]
[1779629693079,46.7,76864.16,0.0,0.00955,1e-05,1.9996]
[1779629700591,46.7,76862.04,0.0,0.00954,1e-05,1.99682]
[1779629705626,46.7,76862.23,0.0,0.00954,1e-05,1.99707]
[1779629711618,46.7,76867.68,0.0,0.00958,1e-05,2.00444]
[1779629717711,46.7,76871.8,0.0,0.00961,1e-05,2.01007]
[1779629722746,46.7,76871.48,0.0,0.00961,1e-05,2.00965]
[1779629727781,46.7,76870.51,0.0,0.0096,1e-05,2.00837]
[1779629732816,46.7,76875.16,0.0,0.00963,1e-05,2.01327]
[1779629737851,46.7,76878.68,0.0,0.00965,1e-05,2.01792]
[1779629747115,46.7,76878.71,0.0,0.00965,1e-05,2.01796]
[1779629752956,46.7,76874.35,0.0,0.00962,1e-05,2.0122]
[1779629757995,46.7,76870.56,0.0,0.00959,1e-05,2.00722]
[1779629763034,46.7,76853.24,0.0,0.00947,1e-05,1.98454]
[1779629768069,46.7,76844.61,0.0,0.00941,1e-05,1.97333]
[1779629773111,46.7,76839.62,0.0,0.00938,1e-05,1.96691]
[1779629778141,46.7,76827.94,0.0,0.0093,1e-05,1.95208]
[1779629783176,46.7,76836.11,0.0,0.00936,1e-05,1.96309]
[1779629788211,46.71,76828.09,0.0,0.00931,1e-05,1.95332]
[1779629794253,46.71,76827.7,0.0,0.0093,1e-05,1.95285]
[1779629799310,46.71,76824.71,0.0,0.00928,1e-05,1.94902]
[1779629804345,46.71,76829.61,0.0,0.00932,1e-05,1.95535]
[1779629809380,46.71,76831.44,0.0,0.00933,1e-05,1.9577]
[1779629814415,46.71,76830.87,0.0,0.00933,1e-05,1.95697]
[1779629819450,46.71,76827.9,0.0,0.00931,1e-05,1.95315]
[1779629824494,46.71,76826.38,0.0,0.0093,1e-05,1.9512]
[1779629829529,46.71,76823.56,0.0,0.00928,1e-05,1.94761]
[1779629834566,46.71,76825.05,0.0,0.00929,1e-05,1.94955]
[1779629841616,46.71,76826.67,0.0,0.0093,1e-05,1.95166]
[1779629846651,46.71,76825.57,0.0,0.00929,1e-05,1.95025]
[1779629851686,46.71,76823.37,0.0,0.00927,1e-05,1.94626]
[1779629856728,46.71,76798.16,0.0,0.0091,1e-05,1.91419]
[1779629861761,46.71,76796.59,0.0,0.00909,1e-05,1.91248]
[1779629866796,46.71,76798.04,0.0,0.0091,1e-05,1.91471]
[1779629871831,46.72,76800.98,0.0,0.00912,1e-05,1.9188]
[1779629876866,46.72,76811.5,0.0,0.0092,1e-05,1.93237]
[1779629881901,46.72,76806.61,0.0,0.00916,1e-05,1.92635]
[1779629886936,46.72,76804.14,0.0,0.00915,1e-05,1.92334]
[1779629891971,46.72,76796.9,0.0,0.0091,1e-05,1.91429]
[1779629897007,46.72,76796.38,0.0,0.0091,1e-05,1.91396]
[1779629902042,46.72,76800.75,0.0,0.00913,1e-05,1.91992]
[1779629907077,46.72,76798.71,0.0,0.00912,1e-05,1.91771]
[1779629912112,46.73,76798.72,0.0,0.00911,1e-05,1.91696]
[1779629917148,46.73,76800.53,0.0,0.00913,1e-05,1.91968]
[1779629922184,46.73,76800.01,0.0,0.00913,1e-05,1.91918]
[1779629927219,46.73,76803.92,0.0,0.00915,1e-05,1.92414]
[1779629932254,46.73,76805.63,0.0,0.00917,1e-05,1.92658]
[1779629938296,46.73,76805.17,0.0,0.00917,1e-05,1.92635]
[1779629943338,46.73,76805.77,0.0,0.00917,1e-05,1.9274]
[1779629948374,46.73,76806.98,0.0,0.00918,1e-05,1.9292]
[1779629953409,46.73,76808.02,0.0,0.00919,1e-05,1.93077]
[1779629958444,46.74,76808.17,0.0,0.00919,1e-05,1.93119]
[1779629963479,46.74,76815.28,0.0,0.00924,1e-05,1.9405]
[1779629968514,46.74,76815.72,0.0,0.00924,1e-05,1.94119]
[1779629973550,46.74,76815.85,0.0,0.00924,1e-05,1.9403]
[1779629978585,46.74,76814.47,0.0,0.00923,1e-05,1.93868]
[1779629983620,46.74,76809.5,0.0,0.0092,1e-05,1.93249]
[1779629988656,46.74,76809.26,0.0,0.0092,1e-05,1.93238]
[1779629993694,46.74,76809.53,0.0,0.0092,1e-05,1.93292]
[1779629998730,46.74,76810.82,0.0,0.00921,1e-05,1.93475]
[1779630003774,46.74,76823.48,0.0,0.0093,1e-05,1.95107]
[1779630008811,46.74,76825.16,0.0,0.00931,1e-05,1.95323]
[1779630013846,46.74,76829.16,0.0,0.00934,1e-05,1.95838]
[1779630021902,46.74,76833.62,0.0,0.00937,1e-05,1.96413]
[1779630026937,46.74,76834.4,0.0,0.00937,1e-05,1.96514]
[1779630031972,46.74,76843.61,0.0,0.00943,1e-05,1.97586]
[1779630037038,46.74,76843.99,0.0,0.00943,1e-05,1.97635]
[1779630042073,46.74,76849.27,0.0,0.00947,1e-05,1.98322]
[1779630047108,46.74,76849.67,0.0,0.00947,1e-05,1.98374]
[1779630052143,46.74,76865.47,0.0,0.00958,1e-05,2.0044]
[1779630058185,46.74,76865.99,0.0,0.00959,1e-05,2.00508]
[1779630063220,46.74,76866.51,0.0,0.00959,1e-05,2.00576]
[1779630068256,46.74,76870.03,0.0,0.00962,1e-05,2.01039]
[1779630073291,46.74,76877.55,0.0,0.00967,1e-05,2.02031]
[1779630078327,46.74,76864.53,0.0,0.00958,1e-05,2.00316]
[1779630083362,46.74,76868.34,0.0,0.0096,1e-05,2.00817]
[1779630089404,46.74,76868.15,0.0,0.0096,1e-05,2.00792]
[1779630094439,46.74,76868.35,0.0,0.0096,1e-05,2.00696]
[1779630099474,46.74,76868.47,0.0,0.0096,1e-05,2.00712]
[1779630104509,46.74,76868.15,0.0,0.0096,1e-05,2.0067]
[1779630109544,46.74,76868.75,0.0,0.0096,1e-05,2.00749]
[1779630114579,46.74,76868.75,0.0,0.0096,1e-05,2.00749]
[1779630119614,46.74,76868.83,0.0,0.0096,1e-05,2.00759]
[1779630124649,46.74,76859.69,0.0,0.00954,1e-05,1.9956]
[1779630131698,46.74,76859.87,0.0,0.00954,1e-05,1.99584]
[1779630136733,46.74,76864.73,0.0,0.00957,1e-05,2.00221]
[1779630141770,46.74,76864.91,0.0,0.00957,1e-05,2.00244]
[1779630146804,46.74,76865.51,0.0,0.00958,1e-05,2.00323]
[1779630151840,46.74,76867.57,0.0,0.00959,1e-05,2.00471]
[1779630156874,46.74,76868.98,0.0,0.0096,1e-05,2.00657]
[1779630161910,46.74,76875.39,0.0,0.00964,1e-05,2.01501]
[1779630166945,46.74,76880.11,0.0,0.00968,1e-05,2.02124]
[1779630173994,46.74,76884.28,0.0,0.00971,1e-05,2.02676]
[1779630179030,46.74,76883.63,0.0,0.0097,1e-05,2.0259]
[1779630184065,46.74,76883.55,0.0,0.0097,1e-05,2.02579]
[1779630189100,46.74,76886.39,0.0,0.00972,1e-05,2.02955]
[1779630194135,46.74,76888.49,0.0,0.00974,1e-05,2.03234]
[1779630199171,46.74,76885.24,0.0,0.00971,1e-05,2.02803]
[1779630204206,46.74,76879.25,0.0,0.00967,1e-05,2.0201]
[1779630209241,46.74,76869.7,0.0,0.0096,1e-05,2.00751]
[1779630214276,46.74,76881.56,0.0,0.00968,1e-05,2.02193]
[1779630219311,46.74,76889.54,0.0,0.00974,1e-05,2.0325]
[1779630224346,46.74,76893.89,0.0,0.00977,1e-05,2.03829]
[1779630229381,46.74,76904.22,0.0,0.00984,1e-05,2.05207]
[1779630234416,46.74,76904.13,0.0,0.00984,1e-05,2.05195]
[1779630239451,46.74,76898.39,0.0,0.0098,1e-05,2.04428]
[1779630244486,46.74,76894.64,0.0,0.00977,1e-05,2.03928]
[1779630249521,46.74,76897.49,0.0,0.00979,1e-05,2.04308]
[1779630254556,46.74,76897.06,0.0,0.00979,1e-05,2.04251]
[1779630259592,46.74,76898.67,0.0,0.0098,1e-05,2.04466]
[1779630264627,46.74,76898.6,0.0,0.0098,1e-05,2.04456]
[1779630269662,46.74,76895.86,0.0,0.00978,1e-05,2.04091]
[1779630274697,46.74,76892.66,0.0,0.00975,1e-05,2.03542]
[1779630279731,46.74,76891.98,0.0,0.00975,1e-05,2.03451]
[1779630284768,46.74,76892.04,0.0,0.00975,1e-05,2.03459]
[1779630289802,46.74,76891.7,0.0,0.00975,1e-05,2.03414]
[1779630296851,46.74,76892.92,0.0,0.00976,1e-05,2.03576]
[1779630301887,46.74,76896.83,0.0,0.00978,1e-05,2.04097]
[1779630306922,46.74,76899.74,0.0,0.0098,1e-05,2.04485]
[1779630311957,46.74,76888.04,0.0,0.00972,1e-05,2.02928]
[1779630317999,46.74,76888.19,0.0,0.00972,1e-05,2.02948]
[1779630325051,46.74,76891.01,0.0,0.00974,1e-05,2.03322]
[1779630330086,46.74,76892.36,0.0,0.00975,1e-05,2.03502]
[1779630335121,46.74,76883.38,0.0,0.00968,1e-05,2.02188]
[1779630341163,46.74,76888.12,0.0,0.00972,1e-05,2.02815]
[1779630344184,46.74,76867.02,0.0,0.00957,1e-05,2.00033]
[1779630349219,46.74,76866.99,0.0,0.00957,1e-05,2.00029]
[1779630354254,46.74,76872.09,0.0,0.0096,1e-05,2.00699]
[1779630360296,46.74,76879.99,0.0,0.00966,1e-05,2.0174]
[1779630365331,46.74,76891.36,0.0,0.00974,1e-05,2.03245]
[1779630370366,46.74,76894.12,0.0,0.00976,1e-05,2.03612]
[1779630376408,46.74,76892.69,0.0,0.00975,1e-05,2.03422]
[1779630381443,46.74,76892.79,0.0,0.00975,1e-05,2.03435]
[1779630387484,46.74,76903.43,0.0,0.00983,1e-05,2.04854]
[1779630392520,46.74,76912.71,0.0,0.00989,1e-05,2.05973]
[1779630397555,46.74,76912.88,0.0,0.00989,1e-05,2.05995]
[1779630402590,46.74,76912.84,0.0,0.00989,1e-05,2.0599]
[1779630407625,46.74,76913.46,0.0,0.00989,1e-05,2.06073]
[1779630412660,46.74,76913.4,0.0,0.00989,1e-05,2.06065]
[1779630417695,46.74,76907.52,0.0,0.00985,1e-05,2.05277]
[1779630418019,46.74,76907.52,0.0,0.00985,1e-05,2.05277]
[1779630418702,46.74,76907.76,0.0,0.00985,1e-05,2.05309]
[1779630423737,46.74,76908.54,0.0,0.00986,1e-05,2.05413]
[1779630428774,46.74,76908.81,0.0,0.00986,1e-05,2.05449]
[1779630433809,46.74,76900.79,0.0,0.0098,1e-05,2.04377]
[1779630438844,46.74,76900.37,0.0,0.0098,1e-05,2.04321]
[1779630439042,46.74,76900.37,0.0,0.0098,1e-05,2.04321]
[1779630441865,46.74,76900.3,0.0,0.0098,1e-05,2.04312]
[1779630444887,46.74,76879.94,0.0,0.00965,1e-05,2.01611]
[1779630449922,46.74,76880.08,0.0,0.00965,1e-05,2.01629]
[1779630450053,46.74,76880.08,0.0,0.00965,1e-05,2.01629]
[1779630450929,46.74,76878.68,0.0,0.00964,1e-05,2.01444]
[1779630455964,46.74,76879.75,0.0,0.00965,1e-05,2.01463]
[1779630460999,46.74,76882.04,0.0,0.00966,1e-05,2.01765]
[1779630461064,46.74,76882.04,0.0,0.00966,1e-05,2.01765]
[1779630462006,46.74,76882.01,0.0,0.00966,1e-05,2.01761]
[1779630467041,46.74,76882.07,0.0,0.00966,1e-05,2.01769]
[1779630472076,46.74,76876.42,0.0,0.00962,1e-05,2.01024]
[1779630477110,46.74,76872.41,0.0,0.00959,1e-05,2.00497]
[1779630484160,46.74,76874.64,0.0,0.00961,1e-05,2.0079]
[1779630491039,46.74,76874.26,0.0,0.00961,1e-05,2.0074]
[1779630500272,46.74,76880.68,0.0,0.00965,1e-05,2.01586]
[1779630505307,46.74,76877.25,0.0,0.00963,1e-05,2.01133]
[1779630510342,46.74,76871.51,0.0,0.00959,1e-05,2.00378]
[1779630515377,46.74,76873.66,0.0,0.0096,1e-05,2.00539]
[1779630522426,46.74,76868.78,0.0,0.00956,1e-05,1.99898]
[1779630528468,46.74,76860.88,0.0,0.00951,1e-05,1.98865]
[1779630533504,46.74,76860.26,0.0,0.0095,1e-05,1.98784]
[1779630538539,46.74,76847.47,0.0,0.00941,1e-05,1.97121]
[1779630543574,46.74,76846.79,0.0,0.00941,1e-05,1.97032]
[1779630544148,46.74,76846.79,0.0,0.00941,1e-05,1.97032]
[1779630544243,46.74,76846.79,0.0,0.00941,1e-05,1.97032]
[1779630549616,46.74,76845.3,0.0,0.0094,1e-05,1.96839]
[1779630555159,46.74,76847.76,0.0,0.00942,1e-05,1.97158]
[1779630555242,46.74,76847.76,0.0,0.00942,1e-05,1.97158]
[1779630560693,46.74,76847.74,0.0,0.00942,1e-05,1.97156]
[1779630565728,46.74,76847.54,0.0,0.00941,1e-05,1.9713]
[1779630571770,46.74,76847.22,0.0,0.00941,1e-05,1.96967]
[1779630577812,46.74,76843.9,0.0,0.00938,1e-05,1.96538]
[1779630582847,46.74,76837.73,0.0,0.00934,1e-05,1.95742]
[1779630587882,46.74,76838.01,0.0,0.00934,1e-05,1.95786]
[1779630592920,46.74,76834.05,0.0,0.00932,1e-05,1.95285]
[1779630597955,46.74,76830.64,0.0,0.00929,1e-05,1.9486]
[1779630602990,46.74,76825.34,0.0,0.00926,1e-05,1.94198]
[1779630608025,46.74,76827.16,0.0,0.00927,1e-05,1.9445]
[1779630611372,46.74,76826.92,0.0,0.00927,1e-05,1.94425]
[1779630617088,46.75,76827.37,0.0,0.00928,1e-05,1.94652]
[1779630622123,46.75,76826.74,0.0,0.00928,1e-05,1.94571]
[1779630626151,46.75,76806.24,0.0,0.00914,1e-05,1.91956]
[1779630631186,46.75,76808.25,0.0,0.00915,1e-05,1.92093]
[1779630636222,46.75,76807.41,0.0,0.00914,1e-05,1.91986]
[1779630636240,46.75,76807.41,0.0,0.00914,1e-05,1.91986]
[1779630639243,46.75,76806.75,0.0,0.00914,1e-05,1.91902]
[1779630647299,46.75,76806.79,0.0,0.00914,1e-05,1.91907]
[1779630652334,46.75,76814.4,0.0,0.00919,1e-05,1.92875]
[1779630657369,46.75,76814.66,0.0,0.00919,1e-05,1.92908]
[1779630662406,46.75,76814.59,0.0,0.00919,1e-05,1.92899]
[1779630669460,46.75,76816.64,0.0,0.0092,1e-05,1.9316]
[1779630674495,46.75,76813.57,0.0,0.00918,1e-05,1.92769]
[1779630680537,46.75,76807.51,0.0,0.00914,1e-05,1.91999]
[1779630685572,46.75,76814.7,0.0,0.00919,1e-05,1.92913]
[1779630690607,46.75,76815.17,0.0,0.00919,1e-05,1.92973]
[1779630695642,46.75,76816.28,0.0,0.0092,1e-05,1.92995]
[1779630701684,46.75,76817.03,0.0,0.0092,1e-05,1.93091]
[1779630707726,46.75,76818.32,0.0,0.00921,1e-05,1.93255]
[1779630712761,46.75,76820.86,0.0,0.00923,1e-05,1.93579]
[1779630717798,46.75,76819.84,0.0,0.00922,1e-05,1.93449]
[1779630722834,46.75,76819.62,0.0,0.00922,1e-05,1.93421]
[1779630727869,46.75,76819.38,0.0,0.00922,1e-05,1.9339]
[1779630732904,46.75,76820.02,0.0,0.00922,1e-05,1.93472]
[1779630738946,46.75,76819.57,0.0,0.00922,1e-05,1.93415]
[1779630744988,46.75,76819.51,0.0,0.00922,1e-05,1.93407]
[1779630750023,46.75,76822.86,0.0,0.00924,1e-05,1.93835]
[1779630755058,46.75,76822.46,0.0,0.00923,1e-05,1.93664]
[1779630760093,46.75,76823.41,0.0,0.00924,1e-05,1.93786]
[1779630765128,46.75,76817.68,0.0,0.0092,1e-05,1.93054]
[1779630771170,46.75,76818.57,0.0,0.00921,1e-05,1.93168]
[1779630777212,46.75,76818.1,0.0,0.0092,1e-05,1.93108]
[1779630782249,46.75,76805.54,0.0,0.00912,1e-05,1.91512]
[1779630787284,46.75,76805.66,0.0,0.00912,1e-05,1.91527]
[1779630792319,46.75,76792.1,0.0,0.00903,1e-05,1.89816]
[1779630797354,46.75,76782.54,0.0,0.00896,1e-05,1.8862]
[1779630803396,46.75,76790.16,0.0,0.00901,1e-05,1.89584]
[1779630808431,46.75,76791.41,0.0,0.00902,1e-05,1.89743]
[1779630813468,46.75,76788.79,0.0,0.009,1e-05,1.89299]
[1779630818502,46.75,76788.42,0.0,0.009,1e-05,1.89258]
[1779630825551,46.75,76787.0,0.0,0.00899,1e-05,1.89084]
[1779630830587,46.75,76782.81,0.0,0.00896,1e-05,1.88559]
[1779630835624,46.75,76766.97,0.0,0.00886,1e-05,1.86587]
[1779630840659,46.75,76764.92,0.0,0.00884,1e-05,1.86333]
[1779630845697,46.75,76761.78,0.0,0.00882,1e-05,1.85957]
[1779630849728,46.75,76740.53,0.0,0.00868,1e-05,1.83345]
[1779630851748,46.75,76760.64,0.0,0.00882,1e-05,1.85826]
[1779630856783,46.75,76763.27,0.0,0.00883,1e-05,1.86166]
[1779630861818,46.75,76765.9,0.0,0.00885,1e-05,1.86499]
[1779630866857,46.75,76752.9,0.0,0.00877,1e-05,1.84894]
[1779630871893,46.75,76749.27,0.0,0.00874,1e-05,1.84332]
[1779630876931,46.76,76760.17,0.0,0.00881,1e-05,1.85683]
[1779630881966,46.76,76753.15,0.0,0.00876,1e-05,1.84818]
[1779630887001,46.76,76747.41,0.0,0.00873,1e-05,1.84112]
[1779630892036,46.76,76737.7,0.0,0.00866,1e-05,1.82924]
[1779630897071,46.76,76714.57,0.0,0.00851,1e-05,1.8012]
[1779630902106,46.76,76714.2,0.0,0.00851,1e-05,1.80075]
[1779630907141,46.76,76729.43,0.0,0.00861,1e-05,1.81935]
[1779630912176,46.76,76729.22,0.0,0.00861,1e-05,1.81909]
[1779630917211,46.76,76729.97,0.0,0.00861,1e-05,1.82001]
[1779630922246,46.76,76725.0,0.0,0.00858,1e-05,1.81397]
[1779630927280,46.76,76734.29,0.0,0.00864,1e-05,1.82526]
[1779630932317,46.76,76717.06,0.0,0.00853,1e-05,1.80324]
[1779630937351,46.76,76700.76,0.0,0.00842,1e-05,1.78366]
[1779630942386,46.76,76695.63,0.0,0.00839,1e-05,1.77754]
[1779630947421,46.76,76705.82,0.0,0.00845,1e-05,1.78972]
[1779630952456,46.76,76699.55,0.0,0.00842,1e-05,1.78222]
[1779630958498,46.76,76691.66,0.0,0.00837,1e-05,1.77281]
[1779630963533,46.76,76691.41,0.0,0.00836,1e-05,1.77251]
[1779630967562,46.76,76654.79,0.0,0.00814,1e-05,1.72938]
[1779630969583,46.76,76682.7,0.0,0.00831,1e-05,1.76246]
[1779630974618,46.76,76660.98,0.0,0.00818,1e-05,1.73741]
[1779630979653,46.76,76645.55,0.0,0.00808,1e-05,1.71943]
[1779630985697,46.76,76633.3,0.0,0.00801,1e-05,1.70526]
[1779630990732,46.76,76632.09,0.0,0.008,1e-05,1.70386]
[1779630995778,46.76,76632.09,0.0,0.008,1e-05,1.70277]
[1779631000813,46.76,76627.72,0.0,0.00798,1e-05,1.69847]
[1779631005848,46.76,76618.34,0.0,0.00792,1e-05,1.68772]
[1779631010882,46.76,76607.1,0.0,0.00785,1e-05,1.67492]
[1779631015918,46.76,76611.76,0.0,0.00788,1e-05,1.68062]
[1779631020972,46.77,76612.19,0.0,0.00789,1e-05,1.6815]
[1779631026007,46.77,76603.08,0.0,0.00784,1e-05,1.67194]
[1779631031042,46.77,76607.39,0.0,0.00786,1e-05,1.67683]
[1779631036082,46.8,76621.58,0.0,0.00798,1e-05,1.69854]
[1779631041117,46.8,76623.91,0.0,0.008,1e-05,1.70302]
[1779631046151,46.81,76627.06,0.0,0.00803,1e-05,1.70838]
[1779631051187,46.82,76643.42,0.0,0.00813,1e-05,1.72786]
[1779631056222,46.82,76649.47,0.0,0.00817,1e-05,1.7355]
[1779631061258,46.82,76636.16,0.0,0.00809,1e-05,1.72001]
[1779631066293,46.82,76632.65,0.0,0.00807,1e-05,1.71595]
[1779631071330,46.82,76628.32,0.0,0.00804,1e-05,1.71094]
[1779631076368,46.82,76627.61,0.0,0.00804,1e-05,1.71012]
[1779631081403,46.82,76626.42,0.0,0.00803,1e-05,1.70875]
[1779631086438,46.82,76622.0,0.0,0.00801,1e-05,1.70366]
[1779631091478,46.82,76626.48,0.0,0.00803,1e-05,1.70917]
[1779631096516,46.83,76618.38,0.0,0.00799,1e-05,1.70118]
[1779631101551,46.84,76619.8,0.0,0.00801,1e-05,1.70489]
[1779631106586,46.85,76626.78,0.0,0.00806,1e-05,1.71461]
[1779631111621,46.86,76627.46,0.0,0.00807,1e-05,1.71595]
[1779631116657,46.86,76633.76,0.0,0.00812,1e-05,1.72481]
[1779631121692,46.87,76640.68,0.0,0.00817,1e-05,1.73433]
[1779631126727,46.87,76650.23,0.0,0.00823,1e-05,1.7466]
[1779631131762,46.87,76651.05,0.0,0.00824,1e-05,1.74757]
[1779631136797,46.87,76644.04,0.0,0.00819,1e-05,1.73936]
[1779631141832,46.87,76646.43,0.0,0.00821,1e-05,1.74215]
[1779631146867,46.87,76651.46,0.0,0.00824,1e-05,1.74805]
[1779631151902,46.87,76652.88,0.0,0.00825,1e-05,1.74971]
[1779631156937,46.87,76653.36,0.0,0.00825,1e-05,1.75028]
[1779631162979,46.87,76653.73,0.0,0.00825,1e-05,1.75071]
[1779631168016,46.87,76667.64,0.0,0.00834,1e-05,1.76712]
[1779631173049,46.87,76670.87,0.0,0.00836,1e-05,1.76983]
[1779631178084,46.87,76677.0,0.0,0.00839,1e-05,1.77711]
[1779631183119,46.87,76680.86,0.0,0.00842,1e-05,1.78171]
[1779631188154,46.88,76686.75,0.0,0.00846,1e-05,1.78893]
[1779631193189,46.88,76692.38,0.0,0.00849,1e-05,1.7962]
[1779631198224,46.88,76711.76,0.0,0.00862,1e-05,1.82007]
[1779631203259,46.88,76708.73,0.0,0.0086,1e-05,1.81688]
[1779631208294,46.88,76692.64,0.0,0.0085,1e-05,1.79748]
[1779631213330,46.89,76691.4,0.0,0.0085,1e-05,1.79668]
[1779631218365,46.89,76668.23,0.0,0.00835,1e-05,1.7694]
[1779631223402,46.89,76686.31,0.0,0.00847,1e-05,1.79175]
[1779631230451,46.9,76686.53,0.0,0.00848,1e-05,1.7933]
[1779631235485,46.9,76686.39,0.0,0.00848,1e-05,1.79291]
[1779631240521,46.9,76697.81,0.0,0.00856,1e-05,1.8075]
[1779631245556,46.91,76702.9,0.0,0.00859,1e-05,1.81439]
[1779631251598,46.91,76707.94,0.0,0.00863,1e-05,1.8213]
[1779631256633,46.91,76710.82,0.0,0.00865,1e-05,1.82539]
[1779631261668,46.92,76717.58,0.0,0.0087,1e-05,1.83413]
[1779631266703,46.92,76724.56,0.0,0.00875,1e-05,1.84313]
[1779631271739,46.92,76728.76,0.0,0.00877,1e-05,1.84869]
[1779631276775,46.92,76734.69,0.0,0.00882,1e-05,1.85641]
[1779631281810,46.92,76733.27,0.0,0.00881,1e-05,1.855]
[1779631286845,46.92,76733.2,0.0,0.00881,1e-05,1.85523]
[1779631291881,46.93,76734.4,0.0,0.00881,1e-05,1.85587]
[1779631296916,46.93,76734.92,0.0,0.00882,1e-05,1.85683]
[1779631301951,46.93,76736.07,0.0,0.00883,1e-05,1.85853]
[1779631306985,46.93,76739.15,0.0,0.00885,1e-05,1.86262]
[1779631312022,46.93,76741.87,0.0,0.00887,1e-05,1.86622]
[1779631317057,46.93,76746.79,0.0,0.0089,1e-05,1.87242]
[1779631322092,46.93,76747.06,0.0,0.0089,1e-05,1.87282]
[1779631327127,46.93,76747.68,0.0,0.00891,1e-05,1.87362]
[1779631332165,46.93,76726.71,0.0,0.00877,1e-05,1.84775]
[1779631337200,46.93,76721.05,0.0,0.00873,1e-05,1.84082]
[1779631342237,46.93,76698.83,0.0,0.00859,1e-05,1.81381]
[1779631347272,46.93,76697.35,0.0,0.00858,1e-05,1.81202]
[1779631352309,46.93,76695.8,0.0,0.00857,1e-05,1.80901]
[1779631357344,46.93,76686.96,0.0,0.00851,1e-05,1.79838]
[1779631362379,46.93,76666.58,0.0,0.00838,1e-05,1.77405]
[1779631367414,46.93,76674.01,0.0,0.00843,1e-05,1.78333]
[1779631372449,46.94,76678.63,0.0,0.00846,1e-05,1.78926]
[1779631377485,46.94,76665.33,0.0,0.00838,1e-05,1.77365]
[1779631382521,46.94,76670.85,0.0,0.00842,1e-05,1.78135]
[1779631387556,46.95,76666.88,0.0,0.0084,1e-05,1.77728]
[1779631392591,46.95,76667.28,0.0,0.00841,1e-05,1.77888]
[1779631398633,46.95,76661.48,0.0,0.00838,1e-05,1.77295]
[1779631403668,46.96,76659.65,0.0,0.00837,1e-05,1.77198]
[1779631410725,46.97,76659.5,0.0,0.00838,1e-05,1.77348]
[1779631415757,46.97,76653.5,0.0,0.00834,1e-05,1.76643]
[1779631420792,46.98,76643.16,0.0,0.00829,1e-05,1.75551]
[1779631425827,46.99,76635.49,0.0,0.00825,1e-05,1.7479]
[1779631430862,46.99,76648.7,0.0,0.00834,1e-05,1.76486]
[1779631435897,47.0,76655.39,0.0,0.00838,1e-05,1.77403]
[1779631440938,47.0,76658.5,0.0,0.00841,1e-05,1.77845]
[1779631445973,47.0,76638.83,0.0,0.00829,1e-05,1.75571]
[1779631451008,47.01,76652.69,0.0,0.00838,1e-05,1.77342]
[1779631456047,47.01,76644.57,0.0,0.00833,1e-05,1.76408]
[1779631461082,47.01,76639.73,0.0,0.0083,1e-05,1.75864]
[1779631466117,47.01,76646.54,0.0,0.00835,1e-05,1.76667]
[1779631471153,47.01,76640.73,0.0,0.00831,1e-05,1.75895]
[1779631476199,47.01,76640.42,0.0,0.0083,1e-05,1.75859]
[1779631481234,47.01,76645.76,0.0,0.00834,1e-05,1.76541]
[1779631486269,47.01,76649.01,0.0,0.00836,1e-05,1.76925]
[1779631487222,47.01,76649.01,0.0,0.00836,1e-05,1.76925]
[1779631487276,47.02,76647.93,0.0,0.00835,1e-05,1.76823]
[1779631492783,47.02,76650.11,0.0,0.00837,1e-05,1.77081]
[1779631495900,47.02,76650.14,0.0,0.00837,1e-05,1.77085]
[1779631495925,47.02,76650.53,0.0,0.00837,1e-05,1.77131]
[1779631501374,47.02,76649.85,0.0,0.00837,1e-05,1.7705]
[1779631506409,47.02,76660.83,0.0,0.00844,1e-05,1.78376]
[1779631511444,47.02,76664.78,0.0,0.00846,1e-05,1.78847]
[1779631516479,47.02,76682.13,0.0,0.00857,1e-05,1.80927]
[1779631521514,47.02,76687.18,0.0,0.0086,1e-05,1.81553]
[1779631526549,47.02,76679.86,0.0,0.00856,1e-05,1.80671]
[1779631531585,47.02,76681.14,0.0,0.00856,1e-05,1.80711]
[1779631536621,47.02,76680.41,0.0,0.00856,1e-05,1.80623]
[1779631541656,47.02,76682.48,0.0,0.00857,1e-05,1.80872]
[1779631546691,47.02,76675.31,0.0,0.00852,1e-05,1.8001]
[1779631551728,47.02,76682.22,0.0,0.00857,1e-05,1.80857]
[1779631556763,47.02,76682.89,0.0,0.00857,1e-05,1.80938]
[1779631561798,47.02,76680.82,0.0,0.00856,1e-05,1.80689]
[1779631562301,47.02,76680.82,0.0,0.00856,1e-05,1.80689]
[1779631567840,47.02,76685.71,0.0,0.00859,1e-05,1.81294]
[1779631572875,47.02,76687.16,0.0,0.0086,1e-05,1.81469]
[1779631573308,47.02,76687.16,0.0,0.0086,1e-05,1.81469]
[1779631578917,47.02,76689.45,0.0,0.00862,1e-05,1.81745]
[1779631583953,47.02,76693.7,0.0,0.00864,1e-05,1.8226]
[1779631589008,47.02,76695.58,0.0,0.00865,1e-05,1.82488]
[1779631594038,47.02,76696.28,0.0,0.00865,1e-05,1.82458]
[1779631599072,47.02,76694.4,0.0,0.00864,1e-05,1.8223]
[1779631604107,47.02,76695.0,0.0,0.00865,1e-05,1.82303]
[1779631609142,47.02,76694.8,0.0,0.00864,1e-05,1.82278]
[1779631614177,47.02,76695.67,0.0,0.00865,1e-05,1.82384]
[1779631619212,47.02,76694.51,0.0,0.00864,1e-05,1.82243]
[1779631630290,47.02,76691.55,0.0,0.00862,1e-05,1.81885]
[1779631636211,47.02,76690.92,0.0,0.00862,1e-05,1.81809]
[1779631638154,47.02,76685.09,0.0,0.00858,1e-05,1.81105]
[1779631643364,47.02,76679.77,0.0,0.00855,1e-05,1.80481]
[1779631649384,47.03,76680.16,0.0,0.00856,1e-05,1.8065]
[1779631655473,47.03,76672.05,0.0,0.00851,1e-05,1.79654]
[1779631660510,47.03,76674.81,0.0,0.00853,1e-05,1.8006]
[1779631665545,47.04,76674.8,0.0,0.00853,1e-05,1.80151]
[1779631670580,47.04,76675.05,0.0,0.00854,1e-05,1.80273]
[1779631675615,47.05,76675.73,0.0,0.00855,1e-05,1.80444]
[1779631681657,47.05,76685.75,0.0,0.00862,1e-05,1.81748]
[1779631686692,47.05,76690.38,0.0,0.00865,1e-05,1.82381]
[1779631691727,47.06,76694.47,0.0,0.00868,1e-05,1.82929]
[1779631696762,47.06,76694.66,0.0,0.00869,1e-05,1.83015]
[1779631701797,47.06,76684.84,0.0,0.00862,1e-05,1.81861]
[1779631706832,47.06,76674.62,0.0,0.00856,1e-05,1.80629]
[1779631711867,47.06,76674.96,0.0,0.00856,1e-05,1.80556]
[1779631716902,47.06,76672.19,0.0,0.00854,1e-05,1.80259]
[1779631721937,47.07,76667.29,0.0,0.00851,1e-05,1.79758]
[1779631726972,47.07,76662.28,0.0,0.00849,1e-05,1.79251]
[1779631732011,47.07,76662.29,0.0,0.00849,1e-05,1.79346]
[1779631738053,47.08,76663.16,0.0,0.0085,1e-05,1.79562]
[1779631743088,47.08,76663.18,0.0,0.00851,1e-05,1.79656]
[1779631748123,47.09,76664.97,0.0,0.00852,1e-05,1.7996]
[1779631757186,47.09,76667.2,0.0,0.00855,1e-05,1.80382]
[1779631762222,47.1,76667.44,0.0,0.00855,1e-05,1.80494]
[1779631767257,47.1,76667.72,0.0,0.00856,1e-05,1.80626]
[1779631772292,47.11,76667.3,0.0,0.00856,1e-05,1.80543]
[1779631778335,47.11,76667.09,0.0,0.00856,1e-05,1.80616]
[1779631783369,47.11,76665.25,0.0,0.00855,1e-05,1.80479]
[1779631788404,47.12,76665.06,0.0,0.00856,1e-05,1.80538]
[1779631793439,47.12,76664.9,0.0,0.00856,1e-05,1.806]
[1779631798474,47.12,76662.57,0.0,0.00855,1e-05,1.80402]
[1779631803509,47.13,76665.76,0.0,0.00857,1e-05,1.80866]
[1779631811566,47.13,76664.56,0.0,0.00857,1e-05,1.80847]
[1779631816601,47.14,76673.02,0.0,0.00863,1e-05,1.81941]
[1779631821636,47.14,76672.8,0.0,0.00863,1e-05,1.81981]
[1779631826671,47.14,76672.67,0.0,0.00864,1e-05,1.82032]
[1779631831706,47.15,76672.28,0.0,0.00863,1e-05,1.81937]
[1779631836741,47.15,76673.2,0.0,0.00864,1e-05,1.82116]
[1779631841776,47.15,76675.62,0.0,0.00866,1e-05,1.82475]
[1779631847819,47.16,76675.78,0.0,0.00867,1e-05,1.8257]
[1779631852857,47.16,76676.15,0.0,0.00867,1e-05,1.8268]
[1779631857892,47.16,76675.82,0.0,0.00867,1e-05,1.82703]
[1779631865948,47.17,76675.81,0.0,0.00868,1e-05,1.82801]
[1779631870983,47.17,76673.37,0.0,0.00867,1e-05,1.82569]
[1779631876018,47.17,76664.69,0.0,0.00861,1e-05,1.81587]
[1779631881053,47.18,76662.63,0.0,0.00861,1e-05,1.81414]
[1779631886088,47.18,76657.6,0.0,0.00858,1e-05,1.80874]
[1779631891123,47.18,76656.9,0.0,0.00857,1e-05,1.80766]
[1779631895154,47.19,76634.07,0.0,0.00843,1e-05,1.78111]
[1779631900199,47.19,76632.64,0.0,0.00843,1e-05,1.78045]
[1779631901207,47.19,76608.48,0.0,0.00828,1e-05,1.75222]
[1779631906241,47.2,76596.07,0.0,0.00821,1e-05,1.73918]
[1779631910270,47.2,76575.05,0.0,0.00809,1e-05,1.71611]
[1779631911278,47.2,76551.74,0.0,0.00795,1e-05,1.68979]
[1779631916313,47.21,76557.42,0.0,0.008,1e-05,1.69813]
[1779631921348,47.22,76551.16,0.0,0.00797,1e-05,1.69281]
[1779631926383,47.23,76566.02,0.0,0.00807,1e-05,1.71168]
[1779631929404,47.24,76541.61,0.0,0.00793,1e-05,1.68489]
[1779631934439,47.25,76520.81,0.0,0.00781,1e-05,1.66344]
[1779631937461,47.25,76491.49,0.0,0.00765,1e-05,1.63212]
[1779631940100,47.26,76490.02,0.0,0.00765,1e-05,1.63193]
[1779631940482,47.26,76490.53,0.0,0.00765,1e-05,1.63249]
[1779631942498,47.31,76514.23,0.0,0.00784,1e-05,1.66881]
[1779631947535,47.32,76490.52,0.0,0.00772,1e-05,1.64448]
[1779631952571,47.33,76500.83,0.0,0.00778,1e-05,1.65718]
[1779631957607,47.34,76484.18,0.0,0.0077,1e-05,1.64044]
[1779631961657,47.39,76441.22,0.0,0.00751,1e-05,1.60425]
[1779631962643,47.39,76406.18,0.0,0.00731,1e-05,1.56661]
[1779631967678,47.48,76429.43,0.0,0.00754,1e-05,1.61041]
[1779631968685,47.48,76449.56,0.0,0.00766,1e-05,1.63292]
[1779631973720,47.51,76459.38,0.0,0.00775,1e-05,1.65008]
[1779631976379,47.52,76447.85,0.0,0.00769,1e-05,1.63824]
[1779631976741,47.52,76442.42,0.0,0.00766,1e-05,1.63273]
[1779631981790,47.57,76410.2,0.0,0.00753,1e-05,1.60743]
[1779631987786,47.57,76401.95,0.0,0.00749,1e-05,1.59905]
[1779631992872,47.57,76390.04,0.0,0.00742,1e-05,1.58689]
[1779631993879,47.58,76411.46,0.0,0.00755,1e-05,1.61117]
[1779631995893,47.63,76451.78,0.0,0.00783,1e-05,1.66512]
[1779631996900,47.63,76477.01,0.0,0.00798,1e-05,1.69382]
[1779632000928,47.63,76453.76,0.0,0.00785,1e-05,1.66809]
[1779632005963,47.63,76439.47,0.0,0.00776,1e-05,1.65222]
[1779632010998,47.63,76423.3,0.0,0.00767,1e-05,1.63445]
[1779632016036,47.63,76434.67,0.0,0.00773,1e-05,1.6459]
[1779632021072,47.63,76441.88,0.0,0.00777,1e-05,1.6539]
[1779632026107,47.63,76462.26,0.0,0.00789,1e-05,1.6766]
[1779632031148,47.63,76458.65,0.0,0.00787,1e-05,1.67295]
[1779632034170,47.63,76436.75,0.0,0.00775,1e-05,1.64862]
[1779632039205,47.63,76429.87,0.0,0.00771,1e-05,1.64106]
[1779632043240,47.63,76415.99,0.0,0.00763,1e-05,1.62592]
[1779632043349,47.63,76387.51,0.0,0.00747,1e-05,1.59511]
[1779632049284,47.64,76365.81,0.0,0.00735,1e-05,1.57268]
[1779632053583,47.64,76370.58,0.0,0.00738,1e-05,1.57818]
[1779632054320,47.64,76398.06,0.0,0.00753,1e-05,1.60795]
[1779632059355,47.64,76409.74,0.0,0.0076,1e-05,1.62093]
[1779632064391,47.64,76395.18,0.0,0.00752,1e-05,1.60546]
[1779632069425,47.65,76389.37,0.0,0.00749,1e-05,1.59957]
[1779632074460,47.65,76386.25,0.0,0.00747,1e-05,1.59564]
[1779632079498,47.65,76383.69,0.0,0.00746,1e-05,1.59338]
[1779632084533,47.65,76388.14,0.0,0.00749,1e-05,1.59865]
[1779632089568,47.66,76390.19,0.0,0.0075,1e-05,1.60132]
[1779632094611,47.66,76413.94,0.0,0.00764,1e-05,1.62751]
[1779632099643,47.66,76427.57,0.0,0.00772,1e-05,1.64332]
[1779632104683,47.66,76423.78,0.0,0.0077,1e-05,1.63916]
[1779632106695,47.66,76402.77,0.0,0.00758,1e-05,1.61622]
[1779632111750,47.66,76369.5,0.0,0.00739,1e-05,1.58045]
[1779632112737,47.66,76342.14,0.0,0.00724,1e-05,1.5515]
[1779632115764,47.66,76375.07,0.0,0.00742,1e-05,1.5864]
[1779632116771,47.66,76399.44,0.0,0.00756,1e-05,1.61265]
[1779632117778,47.66,76421.18,0.0,0.00768,1e-05,1.63636]
[1779632119829,47.66,76425.12,0.0,0.00771,1e-05,1.64068]
[1779632125834,47.66,76427.31,0.0,0.00772,1e-05,1.6431]
[1779632130869,47.66,76442.33,0.0,0.00781,1e-05,1.6597]
[1779632135904,47.66,76439.89,0.0,0.00779,1e-05,1.65592]
[1779632140944,47.66,76437.31,0.0,0.00777,1e-05,1.65306]
[1779632145989,47.66,76446.45,0.0,0.00782,1e-05,1.6632]
[1779632151020,47.66,76446.85,0.0,0.00783,1e-05,1.66365]
[1779632156055,47.66,76446.68,0.0,0.00783,1e-05,1.66346]
[1779632161093,47.66,76432.4,0.0,0.00774,1e-05,1.64764]
[1779632164114,47.66,76407.99,0.0,0.0076,1e-05,1.62089]
[1779632169152,47.66,76423.16,0.0,0.00769,1e-05,1.63747]
[1779632174187,47.66,76423.4,0.0,0.00769,1e-05,1.63773]
[1779632179223,47.66,76404.82,0.0,0.00759,1e-05,1.61744]
[1779632181240,47.66,76379.85,0.0,0.00744,1e-05,1.59049]
[1779632186275,47.66,76365.45,0.0,0.00736,1e-05,1.57511]
[1779632191310,47.66,76361.65,0.0,0.00734,1e-05,1.57004]
[1779632196345,47.66,76370.71,0.0,0.00739,1e-05,1.57968]
[1779632198359,47.66,76345.63,0.0,0.00725,1e-05,1.55312]
[1779632200373,47.66,76321.49,0.0,0.00712,1e-05,1.52791]
[1779632203394,47.66,76299.96,0.0,0.00701,1e-05,1.50571]
[1779632207434,47.66,76263.51,0.0,0.00681,1e-05,1.46873]
[1779632212950,47.66,76274.69,0.0,0.00687,1e-05,1.47999]
[1779632214069,47.66,76278.6,0.0,0.00689,1e-05,1.48395]
[1779632215496,47.66,76219.46,0.0,0.00659,1e-05,1.42504]
[1779632216495,47.66,76186.5,0.0,0.00643,0.0,1.39305]
[1779632221537,47.66,76183.02,0.0,0.00641,0.0,1.38971]
[1779632225575,47.66,76161.42,0.0,0.0063,0.0,1.36911]
[1779632230620,47.66,76159.47,0.0,0.00629,0.0,1.36727]
[1779632233769,47.66,76160.26,0.0,0.0063,0.0,1.36802]
[1779632239684,47.66,76148.84,0.0,0.00624,0.0,1.35724]
[1779632240693,47.66,76118.8,0.0,0.0061,0.0,1.32921]
[1779632245730,47.66,76142.13,0.0,0.00621,0.0,1.35093]
[1779632247743,47.66,76162.57,0.0,0.00631,0.0,1.3702]
[1779632248750,47.66,76188.9,0.0,0.00644,0.0,1.39536]
[1779632250764,47.66,76217.95,0.0,0.00658,1e-05,1.42356]
[1779632251771,47.66,76245.14,0.0,0.00672,1e-05,1.44941]
[1779632255800,47.66,76268.05,0.0,0.00683,1e-05,1.47231]
[1779632260836,47.66,76289.54,0.0,0.00695,1e-05,1.49407]
[1779632265872,47.66,76284.52,0.0,0.00692,1e-05,1.48896]
[1779632270907,47.66,76273.62,0.0,0.00686,1e-05,1.47793]
[1779632275943,47.66,76270.28,0.0,0.00685,1e-05,1.47456]
[1779632280979,47.66,76268.55,0.0,0.00684,1e-05,1.47281]
[1779632286013,47.66,76263.18,0.0,0.00681,1e-05,1.46742]
[1779632291053,47.66,76254.6,0.0,0.00676,1e-05,1.45883]
[1779632295081,47.66,76278.0,0.0,0.00689,1e-05,1.48235]
[1779632298105,47.66,76297.81,0.0,0.00699,1e-05,1.50251]
[1779632303138,47.66,76295.99,0.0,0.00698,1e-05,1.50065]
[1779632304029,47.66,76295.99,0.0,0.00698,1e-05,1.50065]
[1779632309185,47.66,76308.5,0.0,0.00705,1e-05,1.51348]
[1779632314220,47.66,76281.29,0.0,0.0069,1e-05,1.48469]
[1779632316404,47.66,76274.09,0.0,0.00686,1e-05,1.47741]
[1779632316422,47.66,76242.38,0.0,0.0067,1e-05,1.44569]
[1779632318196,47.66,76242.38,0.0,0.0067,1e-05,1.44569]
[1779632318248,47.66,76243.52,0.0,0.0067,1e-05,1.44682]
[1779632323287,47.66,76265.22,0.0,0.00681,1e-05,1.46848]
[1779632328322,47.66,76276.35,0.0,0.00687,1e-05,1.47969]
[1779632333357,47.66,76274.91,0.0,0.00686,1e-05,1.47824]
[1779632338392,47.66,76270.57,0.0,0.00684,1e-05,1.47386]
[1779632343427,47.66,76267.97,0.0,0.00683,1e-05,1.47125]
[1779632348462,47.66,76269.79,0.0,0.00684,1e-05,1.47308]
[1779632354242,47.66,76264.69,0.0,0.00681,1e-05,1.46795]
[1779632359540,47.66,76291.67,0.0,0.00695,1e-05,1.49524]
[1779632361554,47.66,76270.27,0.0,0.00684,1e-05,1.47356]
[1779632366589,47.66,76270.93,0.0,0.00684,1e-05,1.47423]
[1779632371624,47.66,76275.1,0.0,0.00686,1e-05,1.47744]
[1779632376660,47.66,76294.43,0.0,0.00696,1e-05,1.49706]
[1779632381695,47.66,76297.85,0.0,0.00698,1e-05,1.50055]
[1779632386730,47.66,76287.4,0.0,0.00693,1e-05,1.4899]
[1779632391765,47.66,76289.8,0.0,0.00694,1e-05,1.49234]
[1779632396800,47.66,76275.97,0.0,0.00687,1e-05,1.47832]
[1779632398227,47.66,76214.9,0.0,0.00655,1e-05,1.4177]
[1779632398643,47.66,76214.9,0.0,0.00655,1e-05,1.4177]
[1779632398695,47.66,76214.9,0.0,0.00655,1e-05,1.4177]
[1779632398814,47.66,76175.08,0.0,0.00636,0.0,1.37929]
[1779632403854,47.66,76188.54,0.0,0.00642,0.0,1.39218]
[1779632405868,47.66,76208.06,0.0,0.00652,0.0,1.41104]
[1779632410904,47.66,76198.35,0.0,0.00647,0.0,1.40163]
[1779632412466,47.66,76200.51,0.0,0.00648,0.0,1.40372]
[1779632412925,47.66,76207.29,0.0,0.00652,0.0,1.41029]
[1779632417959,47.66,76210.08,0.0,0.00653,0.0,1.41301]
[1779632423001,47.66,76222.48,0.0,0.00659,1e-05,1.42511]
[1779632428037,47.66,76219.34,0.0,0.00658,1e-05,1.42204]
[1779632428664,47.66,76219.34,0.0,0.00658,1e-05,1.42204]
[1779632428724,47.66,76219.34,0.0,0.00658,1e-05,1.42204]
[1779632429046,47.66,76223.46,0.0,0.0066,1e-05,1.42607]
[1779632434083,47.66,76224.02,0.0,0.0066,1e-05,1.42566]
[1779632439334,47.66,76245.42,0.0,0.0067,1e-05,1.44676]
[1779632439339,47.66,76245.42,0.0,0.0067,1e-05,1.44676]
[1779632445159,47.66,76254.93,0.0,0.00675,1e-05,1.45622]
[1779632450198,47.66,76252.66,0.0,0.00674,1e-05,1.45396]
[1779632455233,47.66,76252.68,0.0,0.00674,1e-05,1.45398]
[1779632460268,47.66,76262.52,0.0,0.00679,1e-05,1.46381]
[1779632465303,47.66,76270.59,0.0,0.00683,1e-05,1.47191]
[1779632470338,47.66,76282.05,0.0,0.00689,1e-05,1.48348]
[1779632475376,47.66,76269.31,0.0,0.00683,1e-05,1.47063]
[1779632480410,47.66,76266.08,0.0,0.00681,1e-05,1.46738]
[1779632485446,47.66,76263.81,0.0,0.0068,1e-05,1.4651]
[1779632490481,47.66,76251.21,0.0,0.00673,1e-05,1.45252]
[1779632494509,47.66,76274.06,0.0,0.00685,1e-05,1.47442]
[1779632499544,47.66,76271.87,0.0,0.00684,1e-05,1.47222]
[1779632504579,47.66,76275.09,0.0,0.00685,1e-05,1.47546]
[1779632509614,47.66,76274.25,0.0,0.00685,1e-05,1.47461]
[1779632514649,47.66,76283.74,0.0,0.0069,1e-05,1.4842]
[1779632519688,47.66,76311.69,0.0,0.00704,1e-05,1.51275]
[1779632522709,47.66,76345.29,0.0,0.00723,1e-05,1.54765]
[1779632524723,47.66,76379.08,0.0,0.00741,1e-05,1.58342]
[1779632529759,47.66,76382.75,0.0,0.00743,1e-05,1.58735]
[1779632531774,47.66,76402.96,0.0,0.00755,1e-05,1.60911]
[1779632536810,47.66,76408.99,0.0,0.00758,1e-05,1.61565]
[1779632541845,47.66,76412.78,0.0,0.0076,1e-05,1.61977]
[1779632543859,47.66,76439.19,0.0,0.00775,1e-05,1.64872]
[1779632548895,47.66,76441.13,0.0,0.00776,1e-05,1.65087]
[1779632553929,47.66,76443.36,0.0,0.00777,1e-05,1.65226]
[1779632558964,47.66,76434.04,0.0,0.00772,1e-05,1.64198]
[1779632563999,47.66,76427.58,0.0,0.00768,1e-05,1.63488]
[1779632569034,47.66,76430.11,0.0,0.0077,1e-05,1.63766]
[1779632574069,47.66,76440.75,0.0,0.00776,1e-05,1.64938]
[1779632579104,47.66,76432.41,0.0,0.00771,1e-05,1.64019]
[1779632584139,47.66,76435.21,0.0,0.00773,1e-05,1.64327]
[1779632589175,47.66,76438.45,0.0,0.00774,1e-05,1.64684]
[1779632594218,47.66,76438.54,0.0,0.00774,1e-05,1.64694]
[1779632599253,47.66,76433.02,0.0,0.00771,1e-05,1.64086]
[1779632604290,47.66,76430.82,0.0,0.0077,1e-05,1.63844]
[1779632609326,47.66,76439.8,0.0,0.00775,1e-05,1.64833]
[1779632614361,47.66,76432.07,0.0,0.0077,1e-05,1.63875]
[1779632619396,47.66,76446.62,0.0,0.00779,1e-05,1.6548]
[1779632624431,47.66,76462.71,0.0,0.00788,1e-05,1.67271]
[1779632629466,47.66,76470.96,0.0,0.00793,1e-05,1.68195]
[1779632634501,47.66,76463.73,0.0,0.00789,1e-05,1.67385]
[1779632639536,47.66,76463.53,0.0,0.00788,1e-05,1.67362]
[1779632641784,47.66,76463.7,0.0,0.00789,1e-05,1.67381]
[1779632647595,47.66,76455.46,0.0,0.00784,1e-05,1.66462]
[1779632652630,47.66,76447.62,0.0,0.00779,1e-05,1.65591]
[1779632657457,47.66,76455.61,0.0,0.00784,1e-05,1.66479]
[1779632662703,47.66,76463.03,0.0,0.00788,1e-05,1.67306]
[1779632666731,47.66,76442.81,0.0,0.00776,1e-05,1.65059]
[1779632671766,47.66,76426.75,0.0,0.00767,1e-05,1.63185]
[1779632676801,47.66,76426.26,0.0,0.00766,1e-05,1.63131]
[1779632681839,47.66,76425.08,0.0,0.00766,1e-05,1.63002]
[1779632686871,47.66,76422.32,0.0,0.00764,1e-05,1.627]
[1779632691906,47.66,76421.6,0.0,0.00764,1e-05,1.62621]
[1779632696941,47.66,76419.92,0.0,0.00763,1e-05,1.62438]
[1779632701979,47.66,76410.69,0.0,0.00758,1e-05,1.61433]
[1779632706007,47.66,76389.75,0.0,0.00746,1e-05,1.59173]
[1779632711054,47.66,76378.49,0.0,0.00739,1e-05,1.57968]
[1779632716089,47.66,76372.65,0.0,0.00736,1e-05,1.57346]
[1779632721124,47.66,76371.66,0.0,0.00736,1e-05,1.57241]
[1779632726159,47.66,76370.49,0.0,0.00735,1e-05,1.57117]
[1779632731194,47.66,76374.61,0.0,0.00737,1e-05,1.57451]
[1779632736229,47.66,76372.48,0.0,0.00736,1e-05,1.57225]
[1779632741264,47.66,76373.2,0.0,0.00736,1e-05,1.57301]
[1779632746299,47.66,76369.7,0.0,0.00734,1e-05,1.56929]
[1779632751334,47.66,76371.17,0.0,0.00735,1e-05,1.57085]
[1779632756371,47.66,76370.74,0.0,0.00735,1e-05,1.5704]
[1779632761410,47.66,76371.04,0.0,0.00735,1e-05,1.57072]
[1779632766445,47.66,76358.59,0.0,0.00728,1e-05,1.55754]
[1779632771480,47.66,76340.14,0.0,0.00718,1e-05,1.53819]
[1779632776516,47.66,76332.35,0.0,0.00714,1e-05,1.53007]
[1779632781551,47.66,76333.36,0.0,0.00714,1e-05,1.53112]
[1779632786586,47.66,76339.13,0.0,0.00717,1e-05,1.53713]
[1779632791625,47.66,76322.78,0.0,0.00708,1e-05,1.51915]
[1779632796660,47.66,76319.32,0.0,0.00706,1e-05,1.51558]
[1779632801697,47.66,76319.02,0.0,0.00706,1e-05,1.51527]
[1779632806731,47.66,76316.23,0.0,0.00705,1e-05,1.51239]
[1779632811767,47.66,76308.77,0.0,0.00701,1e-05,1.50473]
[1779632816802,47.66,76291.57,0.0,0.00692,1e-05,1.48718]
[1779632821844,47.66,76302.68,0.0,0.00697,1e-05,1.4985]
[1779632826879,47.66,76307.01,0.0,0.007,1e-05,1.50293]
[1779632829900,47.66,76326.94,0.0,0.0071,1e-05,1.52345]
[1779632834935,47.66,76324.77,0.0,0.00709,1e-05,1.5212]
[1779632839970,47.66,76327.29,0.0,0.00711,1e-05,1.52381]
[1779632845008,47.66,76328.42,0.0,0.00711,1e-05,1.52498]
[1779632850040,47.66,76311.27,0.0,0.00702,1e-05,1.50729]
[1779632855076,47.66,76302.08,0.0,0.00697,1e-05,1.49689]
[1779632860111,47.66,76292.58,0.0,0.00692,1e-05,1.48722]
[1779632865147,47.66,76285.74,0.0,0.00688,1e-05,1.48028]
[1779632870182,47.66,76284.43,0.0,0.00687,1e-05,1.47896]
[1779632873203,47.66,76305.62,0.0,0.00699,1e-05,1.5005]
[1779632876226,47.66,76336.82,0.0,0.00715,1e-05,1.53269]
[1779632881260,47.66,76341.58,0.0,0.00718,1e-05,1.53765]
[1779632886298,47.66,76352.3,0.0,0.00724,1e-05,1.54887]
[1779632891333,47.66,76370.26,0.0,0.00733,1e-05,1.56782]
[1779632896368,47.66,76382.54,0.0,0.0074,1e-05,1.58089]
[1779632901404,47.66,76385.22,0.0,0.00742,1e-05,1.58375]
[1779632906439,47.66,76388.09,0.0,0.00743,1e-05,1.58682]
[1779632911474,47.66,76384.56,0.0,0.00741,1e-05,1.58201]
[1779632916508,47.66,76392.04,0.0,0.00745,1e-05,1.59001]
[1779632921544,47.66,76402.15,0.0,0.00751,1e-05,1.60089]
[1779632926579,47.66,76419.72,0.0,0.00761,1e-05,1.61993]
[1779632931614,47.66,76415.69,0.0,0.00758,1e-05,1.61555]
[1779632936649,47.66,76412.45,0.0,0.00757,1e-05,1.61203]
[1779632941684,47.66,76413.26,0.0,0.00757,1e-05,1.61291]
[1779632944707,47.66,76387.18,0.0,0.00742,1e-05,1.58481]
[1779632948734,47.66,76361.6,0.0,0.00728,1e-05,1.55764]
[1779632953768,47.66,76358.84,0.0,0.00727,1e-05,1.55473]
[1779632958806,47.66,76356.5,0.0,0.00725,1e-05,1.55226]
[1779632963840,47.66,76356.13,0.0,0.00725,1e-05,1.55187]
[1779632969883,47.66,76356.02,0.0,0.00725,1e-05,1.55176]
[1779632971906,47.66,76324.97,0.0,0.00708,1e-05,1.51838]
[1779632976941,47.66,76332.51,0.0,0.00712,1e-05,1.52619]
[1779632983990,47.66,76335.28,0.0,0.00713,1e-05,1.52906]
[1779632990035,47.66,76333.03,0.0,0.00712,1e-05,1.52673]
[1779632995070,47.66,76329.61,0.0,0.0071,1e-05,1.52318]
[1779633000105,47.66,76329.68,0.0,0.0071,1e-05,1.52325]
[1779633005140,47.66,76325.25,0.0,0.00708,1e-05,1.51867]
[1779633010175,47.66,76325.94,0.0,0.00708,1e-05,1.51939]
[1779633015210,47.66,76327.83,0.0,0.00709,1e-05,1.52134]
[1779633017224,47.66,76350.56,0.0,0.00722,1e-05,1.54501]
[1779633022259,47.66,76351.06,0.0,0.00722,1e-05,1.54553]
[1779633027294,47.66,76360.45,0.0,0.00727,1e-05,1.5554]
[1779633032329,47.66,76372.14,0.0,0.00733,1e-05,1.56672]
[1779633037364,47.66,76367.29,0.0,0.0073,1e-05,1.56159]
[1779633042400,47.66,76361.63,0.0,0.00727,1e-05,1.55561]
[1779633047435,47.66,76360.35,0.0,0.00727,1e-05,1.55426]
[1779633052469,47.66,76362.83,0.0,0.00728,1e-05,1.55688]
[1779633057506,47.66,76363.31,0.0,0.00728,1e-05,1.55738]
[1779633062541,47.66,76365.86,0.0,0.0073,1e-05,1.56007]
[1779633067721,47.66,76362.48,0.0,0.00728,1e-05,1.55651]
[1779633073618,47.66,76366.14,0.0,0.0073,1e-05,1.56037]
[1779633077646,47.66,76388.13,0.0,0.00742,1e-05,1.58374]
[1779633082681,47.66,76395.06,0.0,0.00746,1e-05,1.59117]
[1779633087717,47.66,76402.44,0.0,0.0075,1e-05,1.5991]
[1779633092752,47.66,76403.69,0.0,0.0075,1e-05,1.5994]
[1779633098794,47.66,76400.24,0.0,0.00748,1e-05,1.59569]
[1779633103829,47.66,76398.95,0.0,0.00748,1e-05,1.5943]
[1779633108864,47.66,76393.45,0.0,0.00744,1e-05,1.5884]
[1779633113899,47.66,76399.95,0.0,0.00748,1e-05,1.59538]
[1779633117928,47.66,76419.81,0.0,0.00759,1e-05,1.61686]
[1779633122963,47.66,76431.99,0.0,0.00766,1e-05,1.63015]
[1779633127998,47.66,76446.59,0.0,0.00775,1e-05,1.6462]
[1779633133033,47.66,76434.32,0.0,0.00768,1e-05,1.6327]
[1779633138068,47.66,76429.16,0.0,0.00765,1e-05,1.62705]
[1779633140083,47.66,76407.93,0.0,0.00753,1e-05,1.60398]
[1779633145117,47.66,76408.75,0.0,0.00753,1e-05,1.60487]
[1779633151158,47.66,76401.93,0.0,0.00749,1e-05,1.59646]
[1779633156195,47.66,76406.68,0.0,0.00751,1e-05,1.60158]
[1779633161230,47.66,76404.1,0.0,0.0075,1e-05,1.5988]
[1779633166266,47.66,76401.64,0.0,0.00749,1e-05,1.59615]
[1779633171301,47.66,76408.5,0.0,0.00752,1e-05,1.60355]
[1779633176336,47.66,76403.85,0.0,0.0075,1e-05,1.59853]
[1779633182378,47.66,76402.79,0.0,0.00749,1e-05,1.59739]
[1779633187413,47.66,76407.27,0.0,0.00752,1e-05,1.60222]
[1779633193457,47.66,76423.76,0.0,0.00761,1e-05,1.6201]
[1779633198492,47.66,76430.42,0.0,0.00765,1e-05,1.62737]
[1779633203527,47.66,76422.58,0.0,0.0076,1e-05,1.61882]
[1779633208562,47.66,76422.37,0.0,0.0076,1e-05,1.61859]
[1779633213597,47.66,76421.49,0.0,0.00759,1e-05,1.61657]
[1779633218632,47.66,76420.69,0.0,0.00759,1e-05,1.6157]
[1779633223667,47.66,76420.32,0.0,0.00759,1e-05,1.6153]
[1779633227412,47.66,76426.91,0.0,0.00762,1e-05,1.62248]
[1779633232730,47.66,76436.37,0.0,0.00768,1e-05,1.63282]
[1779633237765,47.66,76437.41,0.0,0.00768,1e-05,1.63396]
[1779633242800,47.66,76437.17,0.0,0.00768,1e-05,1.6337]
[1779633247835,47.66,76432.32,0.0,0.00765,1e-05,1.62839]
[1779633253877,47.66,76430.48,0.0,0.00764,1e-05,1.62638]
[1779633258912,47.66,76415.17,0.0,0.00756,1e-05,1.60971]
[1779633263949,47.66,76416.45,0.0,0.00756,1e-05,1.6111]
[1779633268984,47.66,76425.09,0.0,0.00761,1e-05,1.62049]
[1779633274020,47.66,76425.63,0.0,0.00761,1e-05,1.62002]
[1779633279055,47.66,76426.59,0.0,0.00762,1e-05,1.62107]
[1779633284090,47.66,76427.69,0.0,0.00762,1e-05,1.62227]
[1779633289125,47.66,76433.89,0.0,0.00766,1e-05,1.62904]
[1779633294160,47.66,76427.09,0.0,0.00762,1e-05,1.62162]
[1779633299196,47.66,76427.85,0.0,0.00762,1e-05,1.62244]
[1779633301220,47.66,76427.85,0.0,0.00762,1e-05,1.62244]
[1779633301501,47.66,76412.53,0.0,0.00754,1e-05,1.6058]
[1779633301961,47.66,76412.53,0.0,0.00754,1e-05,1.6058]
[1779633305250,47.66,76404.45,0.0,0.00749,1e-05,1.59708]
[1779633305895,47.66,76404.45,0.0,0.00749,1e-05,1.59708]
[1779633312298,47.66,76413.48,0.0,0.00754,1e-05,1.60683]
[1779633317333,47.66,76404.6,0.0,0.00749,1e-05,1.59724]
[1779633319708,47.66,76404.6,0.0,0.00749,1e-05,1.59724]
[1779633325390,47.66,76402.77,0.0,0.00748,1e-05,1.59527]
[1779633330425,47.66,76402.96,0.0,0.00748,1e-05,1.59548]
[1779633335460,47.66,76403.79,0.0,0.00748,1e-05,1.59532]
[1779633340495,47.66,76403.07,0.0,0.00748,1e-05,1.59455]
[1779633345530,47.66,76401.65,0.0,0.00747,1e-05,1.59302]
[1779633350567,47.66,76402.49,0.0,0.00748,1e-05,1.59392]
[1779633358021,47.66,76402.16,0.0,0.00747,1e-05,1.59357]
[1779633358280,47.66,76402.16,0.0,0.00747,1e-05,1.59357]
[1779633359054,47.66,76401.6,0.0,0.00747,1e-05,1.59297]
[1779633359069,47.66,76362.78,0.0,0.00726,1e-05,1.55169]
[1779633360222,47.66,76362.78,0.0,0.00726,1e-05,1.55169]
[1779633360274,47.66,76347.47,0.0,0.00717,1e-05,1.53566]
[1779633360701,47.66,76347.47,0.0,0.00717,1e-05,1.53566]
[1779633361168,47.66,76347.47,0.0,0.00717,1e-05,1.53566]
[1779633369924,47.66,76359.82,0.0,0.00724,1e-05,1.54858]
[1779633370862,47.66,76360.16,0.0,0.00724,1e-05,1.54894]
[1779633378807,47.66,76366.8,0.0,0.00728,1e-05,1.55592]
[1779633383842,47.66,76379.99,0.0,0.00735,1e-05,1.56988]
[1779633388877,47.66,76380.37,0.0,0.00735,1e-05,1.57028]
[1779633389333,47.66,76380.37,0.0,0.00735,1e-05,1.57028]
[1779633394919,47.66,76378.03,0.0,0.00734,1e-05,1.56677]
[1779633396666,47.66,76379.29,0.0,0.00734,1e-05,1.5681]
[1779633396946,47.66,76358.44,0.0,0.00723,1e-05,1.54611]
[1779633401971,47.66,76347.43,0.0,0.00717,1e-05,1.5346]
[1779633407006,47.66,76348.92,0.0,0.00718,1e-05,1.53615]
[1779633412045,47.66,76348.86,0.0,0.00718,1e-05,1.53609]
[1779633418087,47.66,76347.07,0.0,0.00717,1e-05,1.53422]
[1779633423122,47.66,76346.18,0.0,0.00716,1e-05,1.53329]
[1779633428161,47.66,76360.96,0.0,0.00724,1e-05,1.54875]
[1779633433195,47.66,76365.95,0.0,0.00727,1e-05,1.554]
[1779633438230,47.66,76366.73,0.0,0.00727,1e-05,1.55482]
[1779633443265,47.66,76367.26,0.0,0.00728,1e-05,1.55538]
[1779633448300,47.66,76383.96,0.0,0.00737,1e-05,1.57307]
[1779633453335,47.66,76386.55,0.0,0.00738,1e-05,1.57479]
[1779633455351,47.66,76408.55,0.0,0.0075,1e-05,1.59835]
[1779633460387,47.66,76406.9,0.0,0.00749,1e-05,1.59658]
[1779633465422,47.66,76407.0,0.0,0.00749,1e-05,1.59668]
[1779633470457,47.66,76410.21,0.0,0.00751,1e-05,1.60014]
[1779633475492,47.66,76417.36,0.0,0.00755,1e-05,1.60787]
[1779633480527,47.66,76410.73,0.0,0.00751,1e-05,1.60071]
[1779633485562,47.66,76412.97,0.0,0.00753,1e-05,1.60312]
[1779633492614,47.66,76413.12,0.0,0.00753,1e-05,1.60329]
[1779633497656,47.66,76403.61,0.0,0.00747,1e-05,1.59304]
[1779633502689,47.66,76404.47,0.0,0.00748,1e-05,1.59396]
[1779633507724,47.66,76411.13,0.0,0.00752,1e-05,1.60114]
[1779633513253,47.66,76408.81,0.0,0.0075,1e-05,1.59759]
[1779633513333,47.66,76408.81,0.0,0.0075,1e-05,1.59759]
[1779633513776,47.66,76431.78,0.0,0.00763,1e-05,1.62249]
[1779633515334,47.66,76431.78,0.0,0.00763,1e-05,1.62249]
[1779633518484,47.66,76427.18,0.0,0.0076,1e-05,1.61748]
[1779633519328,47.66,76427.18,0.0,0.0076,1e-05,1.61748]
[1779633523274,47.66,76439.74,0.0,0.00767,1e-05,1.6312]
[1779633523442,47.66,76439.74,0.0,0.00767,1e-05,1.6312]
[1779633530908,47.66,76423.91,0.0,0.00758,1e-05,1.61392]
[1779633535943,47.66,76423.72,0.0,0.00758,1e-05,1.61372]
[1779633540978,47.66,76424.04,0.0,0.00758,1e-05,1.61407]
[1779633546013,47.66,76416.15,0.0,0.00754,1e-05,1.60551]
[1779633551048,47.66,76414.46,0.0,0.00753,1e-05,1.60368]
[1779633556083,47.66,76426.44,0.0,0.0076,1e-05,1.61668]
[1779633561118,47.66,76426.26,0.0,0.0076,1e-05,1.61648]
[1779633566153,47.66,76426.86,0.0,0.0076,1e-05,1.61713]
[1779633571188,47.66,76441.15,0.0,0.00768,1e-05,1.63168]
[1779633576223,47.66,76445.55,0.0,0.0077,1e-05,1.63651]
[1779633581258,47.66,76451.2,0.0,0.00773,1e-05,1.64273]
[1779633586297,47.66,76440.8,0.0,0.00767,1e-05,1.6313]
[1779633592338,47.66,76442.13,0.0,0.00768,1e-05,1.63276]
[1779633597373,47.66,76442.29,0.0,0.00768,1e-05,1.63293]
[1779633602408,47.66,76442.94,0.0,0.00769,1e-05,1.63364]
[1779633608450,47.66,76435.59,0.0,0.00764,1e-05,1.62559]
[1779633613485,47.66,76430.79,0.0,0.00762,1e-05,1.62035]
[1779633618520,47.66,76417.5,0.0,0.00754,1e-05,1.60592]
[1779633625569,47.66,76416.77,0.0,0.00754,1e-05,1.60513]
[1779633630604,47.66,76415.84,0.0,0.00753,1e-05,1.60412]
[1779633635639,47.66,76414.4,0.0,0.00752,1e-05,1.60152]
[1779633640674,47.66,76412.58,0.0,0.00751,1e-05,1.59955]
[1779633646716,47.66,76412.88,0.0,0.00751,1e-05,1.59988]
[1779633651751,47.66,76403.75,0.0,0.00746,1e-05,1.59005]
[1779633656786,47.66,76402.92,0.0,0.00745,1e-05,1.58916]
[1779633661821,47.66,76398.43,0.0,0.00743,1e-05,1.58435]
[1779633666856,47.66,76397.73,0.0,0.00743,1e-05,1.5836]
[1779633672898,47.66,76402.74,0.0,0.00745,1e-05,1.58897]
[1779633677933,47.66,76404.66,0.0,0.00746,1e-05,1.59103]
[1779633682968,47.66,76389.15,0.0,0.00738,1e-05,1.57444]
[1779633688008,47.66,76384.41,0.0,0.00735,1e-05,1.5694]
[1779633689907,47.66,76383.07,0.0,0.00734,1e-05,1.56798]
[1779633697067,47.66,76386.16,0.0,0.00736,1e-05,1.57022]
[1779633702281,47.66,76386.21,0.0,0.00736,1e-05,1.57028]
[1779633708144,47.66,76386.09,0.0,0.00736,1e-05,1.57015]
[1779633715194,47.66,76378.92,0.0,0.00732,1e-05,1.56255]
[1779633720229,47.66,76376.63,0.0,0.0073,1e-05,1.56013]
[1779633725264,47.66,76374.22,0.0,0.00729,1e-05,1.55758]
[1779633730299,47.66,76374.39,0.0,0.00729,1e-05,1.55776]
[1779633736342,47.66,76377.5,0.0,0.00731,1e-05,1.56104]
[1779633741376,47.66,76378.26,0.0,0.00731,1e-05,1.56185]
[1779633746412,47.66,76394.66,0.0,0.0074,1e-05,1.57928]
[1779633751447,47.66,76395.41,0.0,0.0074,1e-05,1.57904]
[1779633756482,47.66,76398.81,0.0,0.00742,1e-05,1.58267]
[1779633761517,47.66,76400.21,0.0,0.00743,1e-05,1.58417]
[1779633766551,47.66,76389.97,0.0,0.00737,1e-05,1.57324]
[1779633771587,47.66,76389.08,0.0,0.00737,1e-05,1.57229]
[1779633776622,47.66,76390.34,0.0,0.00737,1e-05,1.57363]
[1779633781656,47.66,76387.87,0.0,0.00736,1e-05,1.57101]
[1779633786692,47.66,76389.09,0.0,0.00737,1e-05,1.5723]
[1779633792739,47.66,76398.3,0.0,0.00742,1e-05,1.58213]
[1779633797774,47.66,76396.56,0.0,0.00741,1e-05,1.58027]
[1779633804823,47.66,76397.22,0.0,0.00741,1e-05,1.58097]
[1779633809858,47.66,76396.07,0.0,0.00741,1e-05,1.57974]
[1779633814893,47.66,76398.9,0.0,0.00742,1e-05,1.58173]
[1779633819928,47.66,76398.81,0.0,0.00742,1e-05,1.58163]
[1779633824963,47.66,76398.77,0.0,0.00742,1e-05,1.58159]
[1779633829998,47.66,76403.25,0.0,0.00744,1e-05,1.58638]
[1779633835034,47.66,76402.5,0.0,0.00744,1e-05,1.58558]
[1779633840069,47.66,76401.58,0.0,0.00743,1e-05,1.58459]
[1779633845105,47.66,76402.03,0.0,0.00744,1e-05,1.58508]
[1779633850141,47.66,76402.24,0.0,0.00744,1e-05,1.5853]
[1779633855175,47.66,76402.99,0.0,0.00744,1e-05,1.5861]
[1779633860211,47.66,76400.47,0.0,0.00743,1e-05,1.58341]
[1779633865246,47.66,76391.21,0.0,0.00738,1e-05,1.57352]
[1779633870281,47.66,76379.24,0.0,0.00731,1e-05,1.56082]
[1779633875318,47.66,76383.94,0.0,0.00733,1e-05,1.56477]
[1779633880351,47.66,76377.62,0.0,0.0073,1e-05,1.55808]
[1779633886394,47.66,76367.15,0.0,0.00724,1e-05,1.54705]
[1779633888803,47.66,76367.48,0.0,0.00724,1e-05,1.5474]
[1779633891626,47.66,76368.62,0.0,0.00725,1e-05,1.5486]
[1779633891829,47.66,76368.62,0.0,0.00725,1e-05,1.5486]
[1779633894965,47.66,76362.38,0.0,0.00721,1e-05,1.54205]
[1779633895837,47.66,76362.38,0.0,0.00721,1e-05,1.54205]
[1779633900275,47.66,76372.77,0.0,0.00727,1e-05,1.55296]
[1779633900859,47.66,76372.77,0.0,0.00727,1e-05,1.55296]
[1779633908549,47.66,76373.16,0.0,0.00727,1e-05,1.55338]
[1779633913584,47.66,76373.19,0.0,0.00727,1e-05,1.55341]
[1779633918620,47.66,76375.19,0.0,0.00728,1e-05,1.55551]
[1779633923656,47.66,76393.67,0.0,0.00738,1e-05,1.5751]
[1779633928691,47.66,76384.56,0.0,0.00733,1e-05,1.56542]
[1779633933726,47.66,76385.97,0.0,0.00734,1e-05,1.56588]
[1779633938761,47.66,76385.27,0.0,0.00733,1e-05,1.56514]
[1779633943796,47.66,76386.16,0.0,0.00734,1e-05,1.56608]
[1779633948831,47.66,76402.34,0.0,0.00743,1e-05,1.58332]
[1779633953867,47.66,76402.18,0.0,0.00743,1e-05,1.58315]
[1779633957895,47.66,76382.11,0.0,0.00732,1e-05,1.56179]
[1779633962930,47.66,76375.61,0.0,0.00728,1e-05,1.55493]
[1779633967965,47.66,76375.36,0.0,0.00728,1e-05,1.55466]
[1779633973000,47.66,76369.49,0.0,0.00725,1e-05,1.54849]
[1779633975287,47.66,76369.6,0.0,0.00725,1e-05,1.5486]
[1779633977059,47.66,76355.49,0.0,0.00717,1e-05,1.53383]
[1779633978453,47.66,76358.41,0.0,0.00719,1e-05,1.53688]
[1779633979079,47.66,76359.16,0.0,0.00719,1e-05,1.53766]
[1779633985084,47.66,76355.18,0.0,0.00717,1e-05,1.53351]
[1779633990124,47.66,76370.7,0.0,0.00725,1e-05,1.54976]
[1779633995159,47.66,76382.7,0.0,0.00731,1e-05,1.56139]
[1779634000194,47.66,76388.51,0.0,0.00735,1e-05,1.56754]
[1779634005231,47.66,76389.61,0.0,0.00735,1e-05,1.56871]
[1779634010264,47.66,76380.25,0.0,0.0073,1e-05,1.5588]
[1779634017313,47.66,76379.96,0.0,0.0073,1e-05,1.55849]
[1779634024362,47.66,76380.11,0.0,0.0073,1e-05,1.55865]
[1779634029398,47.66,76375.5,0.0,0.00727,1e-05,1.55378]
[1779634035439,47.66,76374.31,0.0,0.00727,1e-05,1.55253]
[1779634040474,47.66,76376.28,0.0,0.00728,1e-05,1.55461]
[1779634045509,47.66,76376.44,0.0,0.00728,1e-05,1.55477]
[1779634052558,47.66,76376.09,0.0,0.00727,1e-05,1.55338]
[1779634062631,47.66,76376.17,0.0,0.00727,1e-05,1.55346]
[1779634067666,47.66,76374.99,0.0,0.00727,1e-05,1.55222]
[1779634072701,47.66,76375.39,0.0,0.00727,1e-05,1.55264]
[1779634077736,47.66,76372.14,0.0,0.00725,1e-05,1.54922]
[1779634083059,47.66,76368.32,0.0,0.00723,1e-05,1.54521]
[1779634092842,47.66,76363.23,0.0,0.0072,1e-05,1.53988]
[1779634097877,47.66,76363.78,0.0,0.00721,1e-05,1.54045]
[1779634102912,47.66,76366.52,0.0,0.00722,1e-05,1.54332]
[1779634107948,47.66,76365.59,0.0,0.00722,1e-05,1.54235]
[1779634112992,47.66,76366.0,0.0,0.00721,1e-05,1.54175]
[1779634118028,47.66,76366.07,0.0,0.00721,1e-05,1.54183]
[1779634123063,47.66,76364.64,0.0,0.00721,1e-05,1.54033]
[1779634128098,47.66,76365.0,0.0,0.00721,1e-05,1.5407]
[1779634133134,47.66,76364.95,0.0,0.00721,1e-05,1.54065]
[1779634138169,47.66,76364.73,0.0,0.00721,1e-05,1.54042]
[1779634143205,47.66,76364.94,0.0,0.00721,1e-05,1.54064]
[1779634148248,47.66,76348.44,0.0,0.00712,1e-05,1.52345]
[1779634153284,47.66,76344.75,0.0,0.0071,1e-05,1.51963]
[1779634158319,47.66,76336.77,0.0,0.00706,1e-05,1.51139]
[1779634163354,47.66,76336.66,0.0,0.00705,1e-05,1.51128]
[1779634168389,47.66,76324.17,0.0,0.00699,1e-05,1.49845]
[1779634173425,47.66,76323.47,0.0,0.00698,1e-05,1.49674]
[1779634178461,47.66,76312.39,0.0,0.00692,1e-05,1.48544]
[1779634183496,47.66,76311.47,0.0,0.00692,1e-05,1.48451]
[1779634188531,47.66,76316.03,0.0,0.00694,1e-05,1.48915]
[1779634193566,47.66,76323.78,0.0,0.00698,1e-05,1.49705]
[1779634198601,47.66,76331.37,0.0,0.00702,1e-05,1.50483]
[1779634201154,47.66,76334.24,0.0,0.00704,1e-05,1.50778]
[1779634204163,47.66,76309.27,0.0,0.0069,1e-05,1.48228]
[1779634209631,47.66,76312.25,0.0,0.00692,1e-05,1.4853]
[1779634215720,47.66,76307.39,0.0,0.0069,1e-05,1.48037]
[1779634220755,47.66,76326.36,0.0,0.007,1e-05,1.49969]
[1779634225998,47.66,76328.1,0.0,0.007,1e-05,1.50147]
[1779634228755,47.66,76347.76,0.0,0.00711,1e-05,1.52173]
[1779634232725,47.66,76364.75,0.0,0.0072,1e-05,1.5384]
[1779634233016,47.66,76364.75,0.0,0.0072,1e-05,1.5384]
[1779634238881,47.66,76371.35,0.0,0.00723,1e-05,1.54531]
[1779634243917,47.66,76372.89,0.0,0.00724,1e-05,1.54693]
[1779634248952,47.66,76383.45,0.0,0.0073,1e-05,1.55805]
[1779634253987,47.66,76383.18,0.0,0.0073,1e-05,1.55777]
[1779634259022,47.66,76384.92,0.0,0.00731,1e-05,1.55961]
[1779634264063,47.66,76397.0,0.0,0.00737,1e-05,1.57242]
[1779634269099,47.66,76406.57,0.0,0.00743,1e-05,1.58263]
[1779634274134,47.66,76405.29,0.0,0.00742,1e-05,1.58127]
[1779634279169,47.66,76401.47,0.0,0.0074,1e-05,1.57718]
[1779634285211,47.66,76397.94,0.0,0.00738,1e-05,1.57342]
[1779634291253,47.66,76395.8,0.0,0.00736,1e-05,1.57011]
[1779634298302,47.66,76394.13,0.0,0.00735,1e-05,1.56833]
[1779634304344,47.66,76395.17,0.0,0.00736,1e-05,1.56944]
[1779634309379,47.66,76394.98,0.0,0.00736,1e-05,1.56923]
[1779634315322,47.66,76395.05,0.0,0.00736,1e-05,1.56931]
[1779634326498,47.66,76395.09,0.0,0.00736,1e-05,1.56935]
[1779634331533,47.66,76395.32,0.0,0.00736,1e-05,1.5696]
[1779634339589,47.66,76394.86,0.0,0.00736,1e-05,1.56911]
[1779634345358,47.66,76395.24,0.0,0.00736,1e-05,1.56951]
[1779634351990,47.66,76395.2,0.0,0.00736,1e-05,1.56947]
[1779634360735,47.66,76395.25,0.0,0.00735,1e-05,1.56848]
[1779634365771,47.66,76394.79,0.0,0.00735,1e-05,1.568]
[1779634370807,47.66,76395.06,0.0,0.00735,1e-05,1.56828]
[1779634375842,47.66,76395.54,0.0,0.00736,1e-05,1.56879]
[1779634380877,47.66,76395.51,0.0,0.00736,1e-05,1.56876]
[1779634385912,47.66,76395.58,0.0,0.00736,1e-05,1.56884]
[1779634391954,47.66,76396.13,0.0,0.00736,1e-05,1.56942]
[1779634396990,47.66,76398.86,0.0,0.00737,1e-05,1.57232]
[1779634402027,47.66,76403.31,0.0,0.0074,1e-05,1.57707]
[1779634407063,47.66,76415.88,0.0,0.00747,1e-05,1.59053]
[1779634412099,47.66,76417.19,0.0,0.00747,1e-05,1.59089]
[1779634418141,47.66,76418.41,0.0,0.00748,1e-05,1.5922]
[1779634423177,47.66,76412.98,0.0,0.00745,1e-05,1.58637]
[1779634428214,47.66,76412.95,0.0,0.00745,1e-05,1.58634]
[1779634433249,47.66,76416.34,0.0,0.00747,1e-05,1.58997]
[1779634438284,47.66,76422.87,0.0,0.0075,1e-05,1.597]
[1779634443319,47.66,76415.64,0.0,0.00746,1e-05,1.58922]
[1779634449361,47.66,76427.95,0.0,0.00753,1e-05,1.60249]
[1779634454396,47.66,76429.53,0.0,0.00754,1e-05,1.6042]
[1779634459431,47.66,76430.26,0.0,0.00755,1e-05,1.60499]
[1779634464466,47.66,76430.1,0.0,0.00755,1e-05,1.60481]
[1779634470508,47.66,76425.2,0.0,0.00752,1e-05,1.59952]
[1779634475545,47.66,76414.86,0.0,0.00745,1e-05,1.58734]
[1779634480580,47.66,76415.27,0.0,0.00746,1e-05,1.58778]
[1779634485618,47.66,76416.15,0.0,0.00746,1e-05,1.58872]
[1779634486994,47.66,76416.15,0.0,0.00746,1e-05,1.58872]
[1779634487553,47.66,76414.82,0.0,0.00745,1e-05,1.5873]
[1779634494235,47.66,76414.33,0.0,0.00745,1e-05,1.58677]
[1779634499716,47.66,76408.6,0.0,0.00742,1e-05,1.58063]
[1779634504752,47.66,76404.46,0.0,0.0074,1e-05,1.57621]
[1779634509787,47.66,76400.89,0.0,0.00738,1e-05,1.57241]
[1779634514822,47.66,76400.5,0.0,0.00737,1e-05,1.57199]
[1779634519857,47.66,76397.75,0.0,0.00736,1e-05,1.56907]
[1779634525899,47.66,76397.44,0.0,0.00736,1e-05,1.56874]
[1779634530934,47.66,76397.71,0.0,0.00736,1e-05,1.56902]
[1779634535969,47.66,76399.39,0.0,0.00736,1e-05,1.56977]
[1779634541004,47.66,76399.56,0.0,0.00736,1e-05,1.56995]
[1779634546040,47.66,76405.05,0.0,0.0074,1e-05,1.5758]
[1779634551075,47.66,76409.6,0.0,0.00742,1e-05,1.58066]
[1779634556110,47.66,76410.38,0.0,0.00742,1e-05,1.58149]
[1779634561145,47.66,76408.95,0.0,0.00742,1e-05,1.57997]
[1779634566187,47.66,76402.89,0.0,0.00738,1e-05,1.5735]
[1779634571222,47.66,76397.79,0.0,0.00735,1e-05,1.56807]
[1779634576257,47.66,76397.28,0.0,0.00735,1e-05,1.56753]
[1779634581292,47.66,76396.36,0.0,0.00735,1e-05,1.56655]
[1779634589349,47.66,76396.61,0.0,0.00735,1e-05,1.56682]
[1779634594383,47.66,76398.04,0.0,0.00735,1e-05,1.5673]
[1779634600425,47.66,76397.89,0.0,0.00735,1e-05,1.56714]
[1779634605460,47.66,76401.13,0.0,0.00737,1e-05,1.57059]
[1779634608813,47.66,76398.04,0.0,0.00735,1e-05,1.5673]
[1779634616537,47.66,76396.78,0.0,0.00734,1e-05,1.56596]
[1779634621572,47.66,76393.99,0.0,0.00733,1e-05,1.56301]
[1779634626614,47.66,76397.77,0.0,0.00735,1e-05,1.56701]
[1779634632650,47.66,76397.8,0.0,0.00735,1e-05,1.56705]
[1779634638692,47.66,76398.5,0.0,0.00735,1e-05,1.56779]
[1779634645741,47.66,76398.32,0.0,0.00735,1e-05,1.5676]
[1779634651784,47.66,76398.22,0.0,0.00735,1e-05,1.56646]
[1779634664875,47.66,76398.11,0.0,0.00735,1e-05,1.56634]
[1779634671947,47.66,76392.47,0.0,0.00732,1e-05,1.56036]
[1779634676963,47.66,76382.07,0.0,0.00726,1e-05,1.54939]
[1779634681998,47.66,76379.94,0.0,0.00725,1e-05,1.54715]
[1779634685558,47.66,76380.67,0.0,0.00725,1e-05,1.54792]
[1779634691062,47.66,76380.85,0.0,0.00725,1e-05,1.5481]
[1779634696097,47.66,76380.67,0.0,0.00725,1e-05,1.54792]
[1779634702139,47.66,76380.65,0.0,0.00725,1e-05,1.54789]
[1779634710195,47.66,76381.04,0.0,0.00725,1e-05,1.5483]
[1779634715230,47.66,76365.43,0.0,0.00716,1e-05,1.53094]
[1779634720265,47.66,76363.63,0.0,0.00715,1e-05,1.52907]
[1779634725300,47.66,76363.91,0.0,0.00716,1e-05,1.52936]
[1779634730335,47.66,76363.8,0.0,0.00715,1e-05,1.52924]
[1779634735370,47.66,76358.84,0.0,0.00713,1e-05,1.52409]
[1779634740405,47.66,76357.02,0.0,0.00712,1e-05,1.5222]
[1779634743426,47.66,76384.42,0.0,0.00727,1e-05,1.55083]
[1779634748461,47.66,76388.02,0.0,0.00729,1e-05,1.55463]
[1779634753496,47.66,76383.17,0.0,0.00726,1e-05,1.54952]
[1779634758531,47.66,76377.56,0.0,0.00723,1e-05,1.54362]
[1779634763566,47.66,76378.01,0.0,0.00723,1e-05,1.54409]
[1779634769608,47.66,76380.84,0.0,0.00725,1e-05,1.54707]
[1779634774644,47.66,76365.1,0.0,0.00716,1e-05,1.52958]
[1779634779679,47.66,76377.69,0.0,0.00723,1e-05,1.54273]
[1779634784719,47.66,76369.53,0.0,0.00718,1e-05,1.5342]
[1779634789754,47.66,76367.97,0.0,0.00717,1e-05,1.53257]
[1779634794789,47.66,76376.61,0.0,0.00722,1e-05,1.5416]
[1779634800832,47.66,76376.83,0.0,0.00722,1e-05,1.54183]
[1779634805870,47.66,76371.99,0.0,0.00719,1e-05,1.53677]
[1779634810913,47.66,76370.75,0.0,0.00719,1e-05,1.53547]
[1779634815942,47.66,76364.31,0.0,0.00715,1e-05,1.52876]
[1779634820977,47.66,76362.39,0.0,0.00714,1e-05,1.52676]
[1779634826013,47.66,76376.08,0.0,0.00722,1e-05,1.54105]
[1779634831048,47.66,76378.64,0.0,0.00723,1e-05,1.5427]
[1779634836430,47.66,76378.79,0.0,0.00723,1e-05,1.54286]
[1779634843132,47.66,76376.08,0.0,0.00721,1e-05,1.54002]
[1779634848168,47.66,76376.68,0.0,0.00722,1e-05,1.54065]
[1779634854210,47.66,76376.13,0.0,0.00721,1e-05,1.54007]
[1779634859246,47.66,76360.64,0.0,0.00713,1e-05,1.52392]
[1779634864284,47.66,76360.79,0.0,0.00713,1e-05,1.52408]
[1779634869318,47.66,76358.97,0.0,0.00712,1e-05,1.52219]
[1779634874355,47.66,76346.69,0.0,0.00705,1e-05,1.5095]
[1779634879390,47.66,76351.94,0.0,0.00708,1e-05,1.51491]
[1779634885432,47.66,76351.55,0.0,0.00708,1e-05,1.51451]
[1779634890467,47.66,76351.12,0.0,0.00708,1e-05,1.51407]
[1779634895506,47.66,76360.75,0.0,0.00712,1e-05,1.52302]
[1779634900542,47.66,76360.43,0.0,0.00712,1e-05,1.52269]
[1779634905578,47.66,76346.06,0.0,0.00705,1e-05,1.50784]
[1779634910613,47.66,76355.38,0.0,0.0071,1e-05,1.51746]
[1779634915648,47.66,76371.33,0.0,0.00718,1e-05,1.53403]
[1779634920683,47.66,76375.0,0.0,0.0072,1e-05,1.53787]
[1779634925719,47.66,76390.78,0.0,0.00729,1e-05,1.55445]
[1779634928906,47.66,76390.71,0.0,0.00729,1e-05,1.55437]
[1779634930634,47.66,76407.23,0.0,0.00738,1e-05,1.57188]
[1779634935791,47.66,76416.08,0.0,0.00743,1e-05,1.58133]
[1779634940826,47.66,76420.58,0.0,0.00745,1e-05,1.58615]
[1779634945862,47.66,76428.07,0.0,0.0075,1e-05,1.5942]
[1779634950897,47.66,76426.03,0.0,0.00748,1e-05,1.59201]
[1779634955933,47.66,76426.84,0.0,0.00748,1e-05,1.59183]
[1779634960968,47.66,76436.74,0.0,0.00754,1e-05,1.60251]
[1779634966003,47.66,76421.83,0.0,0.00746,1e-05,1.58645]
[1779634971042,47.66,76427.42,0.0,0.00749,1e-05,1.59245]
[1779634976077,47.66,76430.7,0.0,0.00751,1e-05,1.59599]
[1779634981113,47.66,76433.56,0.0,0.00752,1e-05,1.59907]
[1779634986148,47.66,76431.7,0.0,0.00751,1e-05,1.59707]
[1779634991184,47.66,76432.63,0.0,0.00752,1e-05,1.59807]
[1779634996219,47.66,76416.53,0.0,0.00743,1e-05,1.58077]
[1779635001254,47.66,76412.96,0.0,0.00741,1e-05,1.57695]
[1779635006289,47.66,76410.87,0.0,0.00739,1e-05,1.57472]
[1779635012331,47.66,76411.05,0.0,0.00739,1e-05,1.57387]
[1779635017366,47.66,76410.28,0.0,0.00739,1e-05,1.57305]
[1779635025422,47.66,76412.34,0.0,0.0074,1e-05,1.57525]
[1779635030457,47.66,76412.36,0.0,0.0074,1e-05,1.57527]
[1779635035492,47.66,76407.79,0.0,0.00737,1e-05,1.5704]
[1779635040527,47.66,76404.94,0.0,0.00736,1e-05,1.56737]
[1779635045562,47.66,76409.45,0.0,0.00738,1e-05,1.57217]
[1779635050597,47.66,76411.64,0.0,0.00739,1e-05,1.5745]
[1779635056639,47.66,76422.51,0.0,0.00745,1e-05,1.58613]
[1779635061744,47.66,76432.96,0.0,0.00751,1e-05,1.59737]
[1779635067717,47.66,76438.44,0.0,0.00754,1e-05,1.6033]
[1779635072751,47.66,76444.7,0.0,0.00758,1e-05,1.60903]
[1779635077787,47.66,76450.06,0.0,0.00761,1e-05,1.61485]
[1779635084836,47.66,76449.95,0.0,0.00761,1e-05,1.61473]
[1779635089871,47.66,76448.98,0.0,0.0076,1e-05,1.61368]
[1779635095913,47.66,76452.87,0.0,0.00762,1e-05,1.61792]
[1779635101955,47.66,76458.17,0.0,0.00765,1e-05,1.6237]
[1779635106990,47.66,76446.55,0.0,0.00759,1e-05,1.61104]
[1779635112029,47.66,76440.24,0.0,0.00755,1e-05,1.60419]
[1779635117066,47.66,76440.78,0.0,0.00755,1e-05,1.60477]
[1779635122101,47.66,76434.17,0.0,0.00752,1e-05,1.59763]
[1779635129150,47.66,76432.44,0.0,0.00751,1e-05,1.59576]
[1779635135192,47.66,76420.22,0.0,0.00743,1e-05,1.58158]
[1779635140227,47.66,76420.24,0.0,0.00743,1e-05,1.5816]
[1779635145262,47.66,76420.56,0.0,0.00743,1e-05,1.58195]
[1779635150296,47.66,76420.75,0.0,0.00744,1e-05,1.58215]
[1779635155332,47.66,76423.53,0.0,0.00745,1e-05,1.58513]
[1779635160369,47.66,76420.2,0.0,0.00743,1e-05,1.58156]
[1779635165404,47.66,76405.99,0.0,0.00735,1e-05,1.56641]
[1779635171447,47.66,76406.49,0.0,0.00736,1e-05,1.56694]
[1779635177489,47.66,76407.27,0.0,0.00736,1e-05,1.56777]
[1779635182524,47.66,76406.94,0.0,0.00736,1e-05,1.56742]
[1779635188566,47.66,76399.46,0.0,0.00732,1e-05,1.55949]
[1779635193604,47.66,76399.06,0.0,0.00731,1e-05,1.55803]
[1779635198640,47.66,76387.87,0.0,0.00725,1e-05,1.54623]
[1779635203675,47.66,76383.41,0.0,0.00722,1e-05,1.54155]
[1779635208713,47.66,76374.57,0.0,0.00718,1e-05,1.5323]
[1779635213748,47.66,76371.36,0.0,0.00716,1e-05,1.52896]
[1779635218783,47.66,76365.2,0.0,0.00712,1e-05,1.52256]
[1779635223818,47.66,76365.4,0.0,0.00713,1e-05,1.52276]
[1779635228853,47.66,76364.89,0.0,0.00712,1e-05,1.52223]
[1779635233888,47.66,76365.29,0.0,0.00713,1e-05,1.52265]
[1779635239931,47.66,76365.05,0.0,0.00712,1e-05,1.5224]
[1779635244966,47.66,76364.87,0.0,0.00712,1e-05,1.52221]
[1779635255036,47.66,76365.06,0.0,0.00712,1e-05,1.52139]
[1779635261078,47.66,76364.67,0.0,0.00712,1e-05,1.52099]
[1779635266113,47.66,76362.33,0.0,0.0071,1e-05,1.51856]
[1779635271148,47.66,76363.04,0.0,0.00711,1e-05,1.5193]
[1779635276183,47.66,76361.75,0.0,0.0071,1e-05,1.51796]
[1779635281218,47.66,76355.66,0.0,0.00707,1e-05,1.51167]
[1779635286252,47.66,76353.95,0.0,0.00706,1e-05,1.50991]
[1779635292295,47.66,76361.46,0.0,0.0071,1e-05,1.51766]
[1779635298337,47.66,76362.92,0.0,0.00711,1e-05,1.51917]
[1779635304379,47.66,76362.86,0.0,0.00711,1e-05,1.51911]
[1779635313442,47.66,76362.74,0.0,0.0071,1e-05,1.51797]
[1779635317210,47.66,76371.8,0.0,0.00715,1e-05,1.52738]
[1779635318479,47.66,76392.75,0.0,0.00727,1e-05,1.54931]
[1779635324520,47.66,76396.91,0.0,0.00729,1e-05,1.55369]
[1779635333583,47.66,76396.93,0.0,0.00729,1e-05,1.55371]
[1779635338618,47.66,76400.41,0.0,0.00731,1e-05,1.55739]
[1779635344614,47.66,76400.65,0.0,0.00731,1e-05,1.55764]
[1779635350701,47.66,76400.57,0.0,0.00731,1e-05,1.55756]
[1779635355736,47.66,76400.62,0.0,0.00731,1e-05,1.55761]
[1779635360771,47.66,76400.5,0.0,0.00731,1e-05,1.55748]
[1779635366814,47.66,76403.91,0.0,0.00733,1e-05,1.56109]
[1779635371849,47.66,76409.76,0.0,0.00735,1e-05,1.56626]
[1779635376884,47.66,76413.54,0.0,0.00738,1e-05,1.57028]
[1779635381919,47.66,76417.79,0.0,0.0074,1e-05,1.57481]
[1779635386954,47.66,76414.72,0.0,0.00738,1e-05,1.57154]
[1779635391989,47.66,76412.58,0.0,0.00737,1e-05,1.56926]
[1779635397024,47.66,76412.15,0.0,0.00737,1e-05,1.5688]
[1779635402061,47.66,76415.43,0.0,0.00739,1e-05,1.57229]
[1779635408103,47.66,76416.01,0.0,0.00739,1e-05,1.57291]
[1779635413138,47.66,76419.2,0.0,0.00741,1e-05,1.57632]
[1779635418174,47.66,76419.79,0.0,0.00741,1e-05,1.57695]
[1779635423209,47.66,76417.12,0.0,0.0074,1e-05,1.5741]
[1779635428245,47.66,76418.04,0.0,0.0074,1e-05,1.57508]
[1779635433280,47.66,76418.25,0.0,0.0074,1e-05,1.57426]
[1779635438315,47.66,76417.98,0.0,0.0074,1e-05,1.57397]
[1779635443350,47.66,76418.6,0.0,0.0074,1e-05,1.57463]
[1779635448385,47.66,76418.52,0.0,0.0074,1e-05,1.57455]
[1779635457448,47.66,76417.84,0.0,0.00739,1e-05,1.57382]
[1779635462483,47.66,76415.81,0.0,0.00738,1e-05,1.57166]
[1779635467519,47.66,76414.33,0.0,0.00738,1e-05,1.57008]
[1779635472554,47.66,76415.21,0.0,0.00738,1e-05,1.57102]
[1779635477589,47.66,76415.31,0.0,0.00738,1e-05,1.57112]
[1779635482630,47.66,76415.19,0.0,0.00738,1e-05,1.571]
[1779635487665,47.66,76415.54,0.0,0.00738,1e-05,1.57137]
[1779635493707,47.66,76415.41,0.0,0.00738,1e-05,1.57019]
[1779635499748,47.66,76415.4,0.0,0.00738,1e-05,1.57018]
[1779635511833,47.66,76415.37,0.0,0.00738,1e-05,1.57015]
[1779635516868,47.66,76414.94,0.0,0.00737,1e-05,1.56969]
[1779635521903,47.66,76415.7,0.0,0.00738,1e-05,1.5705]
[1779635529959,47.66,76416.09,0.0,0.00738,1e-05,1.57091]
[1779635534994,47.66,76416.21,0.0,0.00738,1e-05,1.57104]
[1779635542045,47.66,76416.05,0.0,0.00738,1e-05,1.57087]
[1779635552115,47.66,76416.05,0.0,0.00738,1e-05,1.56983]
[1779635558157,47.66,76416.83,0.0,0.00738,1e-05,1.57066]
[1779635567220,47.66,76416.56,0.0,0.00738,1e-05,1.57037]
[1779635574269,47.66,76414.24,0.0,0.00737,1e-05,1.5679]
[1779635580311,47.66,76406.67,0.0,0.00732,1e-05,1.55987]
[1779635586353,47.66,76405.94,0.0,0.00732,1e-05,1.5591]
[1779635591388,47.66,76407.39,0.0,0.00733,1e-05,1.56063]
[1779635595195,47.66,76409.51,0.0,0.00734,1e-05,1.56288]
[1779635600451,47.66,76409.37,0.0,0.00734,1e-05,1.56273]
[1779635605486,47.66,76409.05,0.0,0.00734,1e-05,1.56239]
[1779635613542,47.66,76409.0,0.0,0.00733,1e-05,1.5613]
[1779635619585,47.66,76408.13,0.0,0.00733,1e-05,1.56038]
[1779635621972,47.66,76404.22,0.0,0.00731,1e-05,1.55624]
[1779635627485,47.66,76406.64,0.0,0.00732,1e-05,1.5588]
[1779635632676,47.66,76407.15,0.0,0.00732,1e-05,1.55934]
[1779635640732,47.66,76407.03,0.0,0.00732,1e-05,1.55922]
[1779635645767,47.66,76408.51,0.0,0.00733,1e-05,1.56078]
[1779635650802,47.66,76412.45,0.0,0.00735,1e-05,1.56496]
[1779635655837,47.66,76412.63,0.0,0.00735,1e-05,1.56515]
[1779635660872,47.66,76411.56,0.0,0.00735,1e-05,1.56402]
[1779635665906,47.66,76413.97,0.0,0.00736,1e-05,1.56658]
[1779635670942,47.66,76417.97,0.0,0.00738,1e-05,1.57083]
[1779635675977,47.66,76432.41,0.0,0.00746,1e-05,1.58523]
[1779635681014,47.66,76429.8,0.0,0.00744,1e-05,1.58243]
[1779635686049,47.66,76422.77,0.0,0.0074,1e-05,1.57491]
[1779635692091,47.66,76422.8,0.0,0.0074,1e-05,1.57494]
[1779635697126,47.66,76425.18,0.0,0.00742,1e-05,1.57748]
[1779635703168,47.66,76425.38,0.0,0.00742,1e-05,1.5777]
[1779635708202,47.66,76416.13,0.0,0.00737,1e-05,1.56784]
[1779635713238,47.66,76433.9,0.0,0.00747,1e-05,1.58683]
[1779635718273,47.66,76434.46,0.0,0.00747,1e-05,1.58743]
[1779635723309,47.66,76446.63,0.0,0.00754,1e-05,1.60055]
[1779635728344,47.66,76454.33,0.0,0.00758,1e-05,1.6089]
[1779635733379,47.66,76443.56,0.0,0.00752,1e-05,1.59618]
[1779635738414,47.66,76431.91,0.0,0.00745,1e-05,1.58364]
[1779635743449,47.66,76425.98,0.0,0.00742,1e-05,1.57729]
[1779635748484,47.66,76422.38,0.0,0.0074,1e-05,1.57345]
[1779635753519,47.66,76423.91,0.0,0.0074,1e-05,1.57508]
[1779635758554,47.66,76423.18,0.0,0.0074,1e-05,1.5743]
[1779635764596,47.66,76423.68,0.0,0.0074,1e-05,1.57484]
[1779635769632,47.66,76409.59,0.0,0.00733,1e-05,1.55986]
[1779635774667,47.66,76387.62,0.0,0.0072,1e-05,1.53673]
[1779635779702,47.66,76386.33,0.0,0.0072,1e-05,1.53538]
[1779635784737,47.66,76380.47,0.0,0.00717,1e-05,1.52926]
[1779635789772,47.66,76378.49,0.0,0.00715,1e-05,1.5272]
[1779635794807,47.66,76374.84,0.0,0.00713,1e-05,1.52238]
[1779635796288,47.66,76373.98,0.0,0.00713,1e-05,1.52149]
[1779635798261,47.66,76360.71,0.0,0.00705,1e-05,1.50777]
[1779635799612,47.66,76360.74,0.0,0.00705,1e-05,1.5078]
[1779635800276,47.66,76358.59,0.0,0.00704,1e-05,1.50559]
[1779635803134,47.66,76352.42,0.0,0.00701,1e-05,1.49925]
[1779635803287,47.66,76352.42,0.0,0.00701,1e-05,1.49925]
[1779635807567,47.66,76352.36,0.0,0.00701,1e-05,1.49919]
[1779635808330,47.66,76352.26,0.0,0.00701,1e-05,1.49909]
[1779635813947,47.66,76345.57,0.0,0.00697,1e-05,1.49224]
[1779635818982,47.66,76343.34,0.0,0.00696,1e-05,1.48996]
[1779635824018,47.66,76347.59,0.0,0.00698,1e-05,1.4943]
[1779635830060,47.66,76350.33,0.0,0.007,1e-05,1.49711]
[1779635835096,47.66,76351.96,0.0,0.00701,1e-05,1.49878]
[1779635840131,47.66,76356.14,0.0,0.00703,1e-05,1.50307]
[1779635845166,47.66,76366.86,0.0,0.00709,1e-05,1.51412]
[1779635850201,47.66,76376.88,0.0,0.00714,1e-05,1.5245]
[1779635855236,47.66,76390.76,0.0,0.00721,1e-05,1.53796]
[1779635860272,47.66,76388.93,0.0,0.0072,1e-05,1.53605]
[1779635865308,47.66,76378.45,0.0,0.00715,1e-05,1.52512]
[1779635870344,47.66,76378.42,0.0,0.00715,1e-05,1.52508]
[1779635875379,47.66,76379.05,0.0,0.00715,1e-05,1.52574]
[1779635881421,47.66,76379.07,0.0,0.00715,1e-05,1.52576]
[1779635886456,47.66,76375.98,0.0,0.00713,1e-05,1.52255]
[1779635891491,47.66,76380.47,0.0,0.00716,1e-05,1.52722]
[1779635896526,47.66,76385.13,0.0,0.00718,1e-05,1.53208]
[1779635901561,47.66,76385.71,0.0,0.00718,1e-05,1.53268]
[1779635906598,47.66,76391.58,0.0,0.00722,1e-05,1.53882]
[1779635911632,47.66,76398.99,0.0,0.00725,1e-05,1.54557]
[1779635916667,47.66,76400.25,0.0,0.00726,1e-05,1.54689]
[1779635921702,47.66,76404.49,0.0,0.00728,1e-05,1.55136]
[1779635926737,47.66,76406.12,0.0,0.00729,1e-05,1.55308]
[1779635933786,47.66,76406.37,0.0,0.00729,1e-05,1.55334]
[1779635938821,47.66,76400.43,0.0,0.00726,1e-05,1.54708]
[1779635943856,47.66,76403.18,0.0,0.00728,1e-05,1.54998]
[1779635948891,47.66,76403.65,0.0,0.00728,1e-05,1.55048]
[1779635953926,47.66,76404.1,0.0,0.00728,1e-05,1.55095]
[1779635959968,47.66,76404.48,0.0,0.00728,1e-05,1.55135]
[1779635966010,47.66,76405.46,0.0,0.00729,1e-05,1.55238]
[1779635971045,47.66,76413.13,0.0,0.00733,1e-05,1.55946]
[1779635976080,47.66,76415.31,0.0,0.00734,1e-05,1.56177]
[1779635983129,47.66,76410.97,0.0,0.00731,1e-05,1.55717]
[1779635988164,47.66,76410.93,0.0,0.00731,1e-05,1.55713]
[1779635998235,47.66,76409.54,0.0,0.00731,1e-05,1.55566]
[1779636003270,47.66,76402.05,0.0,0.00726,1e-05,1.54776]
[1779636008306,47.66,76396.35,0.0,0.00723,1e-05,1.54177]
[1779636013341,47.66,76395.08,0.0,0.00723,1e-05,1.54043]
[1779636018376,47.66,76387.06,0.0,0.00718,1e-05,1.53204]
[1779636023411,47.66,76386.86,0.0,0.00718,1e-05,1.53183]
[1779636029453,47.66,76388.17,0.0,0.00719,1e-05,1.5332]
[1779636034488,47.66,76388.12,0.0,0.00718,1e-05,1.53213]
[1779636039529,47.66,76378.08,0.0,0.00713,1e-05,1.52167]
[1779636046578,47.66,76378.09,0.0,0.00713,1e-05,1.52168]
[1779636051792,47.66,76379.03,0.0,0.00713,1e-05,1.52266]
[1779636057655,47.66,76379.57,0.0,0.00714,1e-05,1.52322]
[1779636062690,47.66,76379.61,0.0,0.00714,1e-05,1.52326]
[1779636066255,47.66,76379.61,0.0,0.00714,1e-05,1.52326]
[1779636067901,47.66,76368.83,0.0,0.00708,1e-05,1.51209]
[1779636068136,47.66,76368.83,0.0,0.00708,1e-05,1.51209]
[1779636068931,47.66,76361.63,0.0,0.00704,1e-05,1.50467]
[1779636070523,47.66,76357.15,0.0,0.00702,1e-05,1.50007]
[1779636071176,47.66,76342.3,0.0,0.00694,1e-05,1.4849]
[1779636076793,47.66,76339.11,0.0,0.00692,1e-05,1.48165]
[1779636081828,47.66,76339.91,0.0,0.00693,1e-05,1.48247]
[1779636086863,47.66,76342.78,0.0,0.00694,1e-05,1.48538]
[1779636087704,47.66,76342.78,0.0,0.00694,1e-05,1.48538]
[1779636087870,47.66,76342.27,0.0,0.00694,1e-05,1.48486]
[1779636092908,47.66,76358.13,0.0,0.00702,1e-05,1.50007]
[1779636097945,47.66,76359.27,0.0,0.00702,1e-05,1.50124]
[1779636102980,47.66,76360.7,0.0,0.00703,1e-05,1.50271]
[1779636108017,47.66,76360.66,0.0,0.00703,1e-05,1.50266]
[1779636113051,47.66,76362.4,0.0,0.00704,1e-05,1.50445]
[1779636118087,47.66,76365.07,0.0,0.00705,1e-05,1.5072]
[1779636123122,47.66,76361.45,0.0,0.00704,1e-05,1.50348]
[1779636129165,47.66,76358.26,0.0,0.00702,1e-05,1.5002]
[1779636134200,47.66,76365.41,0.0,0.00706,1e-05,1.50755]
[1779636139237,47.66,76362.59,0.0,0.00704,1e-05,1.50465]
[1779636144272,47.66,76360.15,0.0,0.00703,1e-05,1.50214]
[1779636149309,47.66,76362.88,0.0,0.00704,1e-05,1.50495]
[1779636154344,47.66,76363.0,0.0,0.00704,1e-05,1.50406]
[1779636159378,47.66,76363.76,0.0,0.00704,1e-05,1.50484]
[1779636164414,47.66,76360.89,0.0,0.00703,1e-05,1.50189]
[1779636169449,47.66,76361.93,0.0,0.00703,1e-05,1.50296]
[1779636174484,47.66,76363.19,0.0,0.00704,1e-05,1.50426]
[1779636179519,47.66,76371.45,0.0,0.00708,1e-05,1.51277]
[1779636184554,47.66,76373.27,0.0,0.00709,1e-05,1.51465]
[1779636191603,47.66,76372.76,0.0,0.00709,1e-05,1.51413]
[1779636196638,47.66,76374.63,0.0,0.0071,1e-05,1.51606]
[1779636201673,47.66,76375.85,0.0,0.00711,1e-05,1.51732]
[1779636206708,47.66,76376.13,0.0,0.00711,1e-05,1.51761]
[1779636211743,47.66,76376.43,0.0,0.00711,1e-05,1.51691]
[1779636216778,47.66,76376.52,0.0,0.00711,1e-05,1.517]
[1779636222171,47.66,76386.53,0.0,0.00716,1e-05,1.5274]
[1779636228879,47.66,76380.59,0.0,0.00713,1e-05,1.52122]
[1779636233914,47.66,76382.54,0.0,0.00714,1e-05,1.52325]
[1779636238949,47.66,76383.8,0.0,0.00715,1e-05,1.52456]
[1779636243984,47.66,76389.91,0.0,0.00718,1e-05,1.53092]
[1779636249019,47.66,76394.59,0.0,0.00721,1e-05,1.53581]
[1779636254054,47.66,76396.87,0.0,0.00722,1e-05,1.5382]
[1779636259094,47.66,76403.77,0.0,0.00726,1e-05,1.54544]
[1779636264130,47.66,76397.87,0.0,0.00722,1e-05,1.53925]
[1779636269167,47.66,76402.21,0.0,0.00725,1e-05,1.5438]
[1779636274202,47.66,76414.0,0.0,0.00731,1e-05,1.5552]
[1779636279237,47.66,76414.71,0.0,0.00731,1e-05,1.55595]
[1779636284272,47.66,76412.82,0.0,0.0073,1e-05,1.55395]
[1779636288831,47.66,76405.32,0.0,0.00726,1e-05,1.54604]
[1779636289307,47.66,76404.26,0.0,0.00725,1e-05,1.54493]
[1779636294342,47.66,76403.26,0.0,0.00725,1e-05,1.54388]
[1779636299377,47.66,76397.34,0.0,0.00722,1e-05,1.53767]
[1779636305419,47.66,76397.04,0.0,0.00721,1e-05,1.53735]
[1779636310454,47.66,76393.61,0.0,0.0072,1e-05,1.53376]
[1779636315489,47.66,76387.16,0.0,0.00716,1e-05,1.52703]
[1779636320524,47.66,76385.45,0.0,0.00715,1e-05,1.52525]
[1779636325559,47.66,76383.23,0.0,0.00714,1e-05,1.52294]
[1779636330595,47.66,76382.05,0.0,0.00713,1e-05,1.52172]
[1779636335630,47.66,76380.51,0.0,0.00712,1e-05,1.5191]
[1779636340664,47.66,76381.91,0.0,0.00713,1e-05,1.52055]
[1779636345700,47.66,76382.3,0.0,0.00713,1e-05,1.52096]
[1779636350737,47.66,76383.2,0.0,0.00713,1e-05,1.52189]
[1779636355772,47.66,76381.3,0.0,0.00712,1e-05,1.51992]
[1779636362821,47.66,76381.47,0.0,0.00712,1e-05,1.5201]
[1779636367856,47.66,76382.15,0.0,0.00713,1e-05,1.5208]
[1779636374904,47.66,76385.26,0.0,0.00715,1e-05,1.52403]
[1779636379939,47.66,76388.65,0.0,0.00716,1e-05,1.52756]
[1779636384974,47.66,76389.78,0.0,0.00717,1e-05,1.52874]
[1779636390010,47.66,76390.34,0.0,0.00717,1e-05,1.52932]
[1779636395059,47.66,76390.09,0.0,0.00717,1e-05,1.52804]
[1779636401090,47.66,76390.1,0.0,0.00717,1e-05,1.52805]
[1779636406125,47.66,76391.2,0.0,0.00717,1e-05,1.5292]
[1779636411160,47.66,76389.96,0.0,0.00717,1e-05,1.5279]
[1779636417204,47.66,76390.07,0.0,0.00717,1e-05,1.52802]
[1779636423246,47.66,76390.2,0.0,0.00717,1e-05,1.52815]
[1779636429288,47.66,76390.65,0.0,0.00717,1e-05,1.52862]
[1779636434323,47.66,76399.09,0.0,0.00722,1e-05,1.53744]
[1779636439358,47.66,76399.67,0.0,0.00722,1e-05,1.53805]
[1779636444393,47.66,76390.5,0.0,0.00717,1e-05,1.52847]
[1779636450435,47.66,76385.53,0.0,0.00714,1e-05,1.52329]
[1779636455470,47.66,76383.69,0.0,0.00713,1e-05,1.52036]
[1779636460505,47.66,76381.55,0.0,0.00712,1e-05,1.51814]
[1779636465540,47.66,76382.86,0.0,0.00712,1e-05,1.5195]
[1779636471582,47.66,76382.22,0.0,0.00712,1e-05,1.51884]
[1779636476594,47.66,76382.68,0.0,0.00712,1e-05,1.51931]
[1779636482659,47.66,76381.83,0.0,0.00712,1e-05,1.51843]
[1779636488701,47.66,76384.02,0.0,0.00713,1e-05,1.5207]
[1779636493736,47.66,76383.82,0.0,0.00713,1e-05,1.5205]
[1779636498771,47.66,76382.85,0.0,0.00712,1e-05,1.51949]
[1779636503811,47.66,76375.95,0.0,0.00709,1e-05,1.51235]
[1779636508846,47.66,76366.6,0.0,0.00704,1e-05,1.50271]
[1779636513881,47.66,76366.5,0.0,0.00703,1e-05,1.50159]
[1779636518916,47.66,76365.77,0.0,0.00703,1e-05,1.50084]
[1779636523951,47.66,76366.25,0.0,0.00703,1e-05,1.50134]
[1779636529993,47.66,76365.43,0.0,0.00702,1e-05,1.5005]
[1779636535028,47.66,76365.06,0.0,0.00702,1e-05,1.50012]
[1779636541070,47.66,76365.1,0.0,0.00702,1e-05,1.50016]
[1779636550133,47.66,76363.6,0.0,0.00701,1e-05,1.49862]
[1779636555168,47.66,76360.45,0.0,0.007,1e-05,1.49539]
[1779636560203,47.66,76360.67,0.0,0.007,1e-05,1.49561]
[1779636565238,47.66,76360.35,0.0,0.007,1e-05,1.49529]
[1779636570273,47.66,76361.32,0.0,0.007,1e-05,1.49628]
[1779636575308,47.66,76360.17,0.0,0.00699,1e-05,1.49409]
[1779636583364,47.66,76361.9,0.0,0.007,1e-05,1.49587]
[1779636588399,47.66,76362.25,0.0,0.007,1e-05,1.49622]
[1779636595448,47.66,76363.2,0.0,0.00701,1e-05,1.4972]
[1779636601490,47.66,76362.39,0.0,0.007,1e-05,1.49637]
[1779636606525,47.66,76363.03,0.0,0.00701,1e-05,1.49702]
[1779636611562,47.66,76377.51,0.0,0.00708,1e-05,1.51193]
[1779636618279,47.66,76377.65,0.0,0.00709,1e-05,1.51207]
[1779636623645,47.66,76380.1,0.0,0.0071,1e-05,1.51461]
[1779636630695,47.66,76382.18,0.0,0.00711,1e-05,1.51676]
[1779636635730,47.66,76384.07,0.0,0.00712,1e-05,1.5177]
[1779636640765,47.66,76390.82,0.0,0.00715,1e-05,1.52471]
[1779636645800,47.66,76407.64,0.0,0.00724,1e-05,1.5423]
[1779636650835,47.66,76411.45,0.0,0.00726,1e-05,1.5463]
[1779636655872,47.66,76414.94,0.0,0.00728,1e-05,1.54998]
[1779636660907,47.66,76400.36,0.0,0.0072,1e-05,1.53466]
[1779636665942,47.66,76398.57,0.0,0.00719,1e-05,1.53279]
[1779636670977,47.66,76397.29,0.0,0.00719,1e-05,1.53146]
[1779636676014,47.66,76394.08,0.0,0.00717,1e-05,1.52811]
[1779636681048,47.66,76389.19,0.0,0.00714,1e-05,1.52301]
[1779636686083,47.66,76389.33,0.0,0.00714,1e-05,1.52316]
[1779636692125,47.66,76388.68,0.0,0.00714,1e-05,1.52146]
[1779636697160,47.66,76389.23,0.0,0.00714,1e-05,1.52204]
[1779636702195,47.66,76389.23,0.0,0.00714,1e-05,1.52204]
[1779636707230,47.66,76388.32,0.0,0.00713,1e-05,1.52109]
[1779636712265,47.66,76389.12,0.0,0.00714,1e-05,1.52192]
[1779636719314,47.66,76389.25,0.0,0.00714,1e-05,1.52206]
[1779636724349,47.66,76389.18,0.0,0.00714,1e-05,1.52198]
[1779636735428,47.66,76388.45,0.0,0.00713,1e-05,1.52122]
[1779636740463,47.66,76388.34,0.0,0.00713,1e-05,1.52111]
[1779636746505,47.66,76388.52,0.0,0.00713,1e-05,1.5213]
[1779636752547,47.66,76391.58,0.0,0.00715,1e-05,1.52346]
[1779636759598,47.66,76391.99,0.0,0.00715,1e-05,1.52388]
[1779636764633,47.66,76395.46,0.0,0.00717,1e-05,1.5275]
[1779636769669,47.66,76399.99,0.0,0.00719,1e-05,1.53222]
[1779636774704,47.66,76404.31,0.0,0.00722,1e-05,1.53674]
[1779636778763,47.66,76404.52,0.0,0.00722,1e-05,1.53696]
[1779636786790,47.66,76404.74,0.0,0.00722,1e-05,1.53719]
[1779636791825,47.66,76391.56,0.0,0.00715,1e-05,1.52344]
[1779636796860,47.66,76390.15,0.0,0.00714,1e-05,1.52197]
[1779636796911,47.66,76390.15,0.0,0.00714,1e-05,1.52197]
[1779636802902,47.66,76389.76,0.0,0.00714,1e-05,1.52157]
[1779636807937,47.66,76389.85,0.0,0.00714,1e-05,1.52166]
[1779636812972,47.66,76387.47,0.0,0.00712,1e-05,1.51817]
[1779636819014,47.66,76387.21,0.0,0.00712,1e-05,1.5179]
[1779636824052,47.66,76387.88,0.0,0.00712,1e-05,1.51859]
[1779636829087,47.66,76384.03,0.0,0.0071,1e-05,1.5146]
[1779636834124,47.66,76383.27,0.0,0.0071,1e-05,1.51382]
[1779636839159,47.66,76383.11,0.0,0.0071,1e-05,1.51365]
[1779636844194,47.66,76374.12,0.0,0.00705,1e-05,1.50437]
[1779636849229,47.66,76373.81,0.0,0.00705,1e-05,1.50405]
[1779636854264,47.66,76373.89,0.0,0.00705,1e-05,1.50414]
[1779636859299,47.66,76376.54,0.0,0.00706,1e-05,1.50687]
[1779636864333,47.66,76376.25,0.0,0.00706,1e-05,1.50657]
[1779636870376,47.66,76376.1,0.0,0.00706,1e-05,1.50641]
[1779636875411,47.66,76370.98,0.0,0.00703,1e-05,1.50013]
[1779636880457,47.66,76364.18,0.0,0.00699,1e-05,1.49316]
[1779636885492,47.66,76362.12,0.0,0.00698,1e-05,1.49106]
[1779636891534,47.66,76362.33,0.0,0.00698,1e-05,1.49127]
[1779636897576,47.66,76358.62,0.0,0.00696,1e-05,1.48748]
[1779636902611,47.66,76358.28,0.0,0.00696,1e-05,1.48714]
[1779636907646,47.66,76356.58,0.0,0.00695,1e-05,1.4854]
[1779636913688,47.66,76356.28,0.0,0.00695,1e-05,1.4851]
[1779636918723,47.66,76357.57,0.0,0.00696,1e-05,1.48641]
[1779636924764,47.66,76356.7,0.0,0.00695,1e-05,1.48552]
[1779636929800,47.66,76356.77,0.0,0.00695,1e-05,1.4856]
[1779636934836,47.66,76349.66,0.0,0.00691,1e-05,1.47737]
[1779636941885,47.66,76347.51,0.0,0.0069,1e-05,1.47519]
[1779636946920,47.66,76359.86,0.0,0.00696,1e-05,1.48774]
[1779636951955,47.66,76352.83,0.0,0.00693,1e-05,1.48058]
[1779636956990,47.66,76358.6,0.0,0.00696,1e-05,1.48646]
[1779636963035,47.66,76369.0,0.0,0.00701,1e-05,1.49709]
[1779636968073,47.66,76363.95,0.0,0.00698,1e-05,1.49192]
[1779636974115,47.66,76369.29,0.0,0.00701,1e-05,1.49739]
[1779636981164,47.66,76369.39,0.0,0.00701,1e-05,1.49749]
[1779636986199,47.66,76364.68,0.0,0.00699,1e-05,1.49267]
[1779636991234,47.66,76358.94,0.0,0.00695,1e-05,1.4858]
[1779636996269,47.66,76358.45,0.0,0.00695,1e-05,1.4853]
[1779637001305,47.66,76357.73,0.0,0.00695,1e-05,1.48457]
[1779637006340,47.66,76358.33,0.0,0.00695,1e-05,1.48518]
[1779637011375,47.66,76358.63,0.0,0.00695,1e-05,1.48548]
[1779637016410,47.66,76357.67,0.0,0.00695,1e-05,1.48451]
[1779637021450,47.66,76358.49,0.0,0.00695,1e-05,1.48534]
[1779637026485,47.66,76357.54,0.0,0.00695,1e-05,1.48437]
[1779637031520,47.66,76356.18,0.0,0.00694,1e-05,1.48299]
[1779637036556,47.66,76358.89,0.0,0.00695,1e-05,1.48575]
[1779637041591,47.66,76364.27,0.0,0.00698,1e-05,1.49124]
[1779637048640,47.66,76364.22,0.0,0.00698,1e-05,1.49119]
[1779637054682,47.66,76364.13,0.0,0.00698,1e-05,1.49009]
[1779637060724,47.66,76367.05,0.0,0.00699,1e-05,1.49308]
[1779637065760,47.66,76368.59,0.0,0.007,1e-05,1.49465]
[1779637070794,47.66,76368.29,0.0,0.007,1e-05,1.49435]
[1779637075829,47.66,76381.48,0.0,0.00707,1e-05,1.5079]
[1779637080865,47.66,76381.65,0.0,0.00707,1e-05,1.50808]
[1779637085900,47.66,76376.79,0.0,0.00704,1e-05,1.50307]
[1779637090937,47.66,76376.34,0.0,0.00704,1e-05,1.50261]
[1779637095972,47.66,76373.25,0.0,0.00702,1e-05,1.49943]
[1779637101007,47.66,76370.42,0.0,0.00701,1e-05,1.49653]
[1779637107049,47.66,76370.49,0.0,0.00701,1e-05,1.4966]
[1779637112084,47.66,76368.99,0.0,0.007,1e-05,1.49405]
[1779637117119,47.66,76376.33,0.0,0.00704,1e-05,1.50158]
[1779637124168,47.66,76376.09,0.0,0.00704,1e-05,1.50134]
[1779637129203,47.66,76375.16,0.0,0.00703,1e-05,1.50038]
[1779637134238,47.66,76375.07,0.0,0.00703,1e-05,1.50029]
[1779637139273,47.66,76374.46,0.0,0.00703,1e-05,1.49966]
[1779637144308,47.66,76376.75,0.0,0.00704,1e-05,1.50202]
[1779637151357,47.66,76376.71,0.0,0.00704,1e-05,1.50198]
[1779637157398,47.66,76376.05,0.0,0.00704,1e-05,1.5013]
[1779637166463,47.66,76373.17,0.0,0.00702,1e-05,1.49834]
[1779637171498,47.66,76369.95,0.0,0.007,1e-05,1.49403]
[1779637176538,47.66,76369.42,0.0,0.007,1e-05,1.49349]
[1779637182580,47.66,76368.66,0.0,0.00699,1e-05,1.49271]
[1779637187608,47.66,76368.18,0.0,0.00699,1e-05,1.49222]
[1779637192650,47.66,76367.51,0.0,0.00698,1e-05,1.49153]
[1779637197687,47.66,76369.21,0.0,0.00699,1e-05,1.49327]
[1779637203729,47.66,76368.15,0.0,0.00699,1e-05,1.49219]
[1779637208764,47.66,76367.08,0.0,0.00698,1e-05,1.49109]
[1779637213798,47.66,76367.75,0.0,0.00699,1e-05,1.49178]
[1779637220850,47.66,76368.07,0.0,0.00699,1e-05,1.4921]
[1779637225885,47.66,76367.3,0.0,0.00698,1e-05,1.49132]
[1779637231927,47.66,76366.64,0.0,0.00698,1e-05,1.48963]
[1779637236963,47.66,76366.54,0.0,0.00698,1e-05,1.48953]
[1779637241997,47.66,76366.76,0.0,0.00698,1e-05,1.48976]
[1779637248048,47.66,76366.79,0.0,0.00698,1e-05,1.48979]
[1779637254091,47.66,76366.49,0.0,0.00697,1e-05,1.48948]
[1779637259126,47.66,76366.5,0.0,0.00697,1e-05,1.48949]
[1779637264161,47.66,76367.17,0.0,0.00698,1e-05,1.49018]
[1779637275237,47.66,76370.58,0.0,0.007,1e-05,1.49366]
[1779637282287,47.66,76370.72,0.0,0.007,1e-05,1.49381]
[1779637287322,47.66,76370.18,0.0,0.00699,1e-05,1.49325]
[1779637292357,47.66,76370.33,0.0,0.00699,1e-05,1.4924]
[1779637301420,47.66,76370.89,0.0,0.00699,1e-05,1.49297]
[1779637306455,47.66,76366.74,0.0,0.00697,1e-05,1.48873]
[1779637311491,47.66,76357.25,0.0,0.00692,1e-05,1.47907]
[1779637318543,47.66,76356.76,0.0,0.00692,1e-05,1.47857]
[1779637323593,47.66,76357.2,0.0,0.00692,1e-05,1.47901]
[1779637328618,47.66,76355.13,0.0,0.00691,1e-05,1.47691]
[1779637333653,47.66,76354.85,0.0,0.00691,1e-05,1.47663]
[1779637338689,47.66,76355.55,0.0,0.00691,1e-05,1.47734]
[1779637343723,47.66,76354.33,0.0,0.00691,1e-05,1.4761]
[1779637348759,47.66,76353.45,0.0,0.0069,1e-05,1.47521]
[1779637353794,47.66,76352.25,0.0,0.00689,1e-05,1.473]
[1779637359836,47.66,76351.91,0.0,0.00689,1e-05,1.47265]
[1779637365878,47.66,76353.43,0.0,0.0069,1e-05,1.47419]
[1779637370913,47.66,76352.26,0.0,0.00689,1e-05,1.47301]
[1779637375948,47.66,76352.13,0.0,0.00689,1e-05,1.47287]
[1779637380983,47.66,76351.49,0.0,0.00689,1e-05,1.47223]
[1779637388032,47.66,76352.57,0.0,0.00689,1e-05,1.47332]
[1779637394074,47.66,76352.28,0.0,0.00689,1e-05,1.47303]
[1779637399109,47.66,76352.17,0.0,0.00689,1e-05,1.47291]
[1779637404144,47.66,76352.08,0.0,0.00689,1e-05,1.47282]
[1779637415223,47.66,76352.01,0.0,0.00688,1e-05,1.47175]
[1779637420258,47.66,76351.94,0.0,0.00688,1e-05,1.47168]
[1779637425293,47.66,76352.12,0.0,0.00689,1e-05,1.47186]
[1779637430328,47.66,76352.03,0.0,0.00688,1e-05,1.47177]
[1779637435364,47.66,76352.32,0.0,0.00689,1e-05,1.47207]
[1779637442413,47.66,76352.25,0.0,0.00689,1e-05,1.472]
[1779637447448,47.66,76352.82,0.0,0.00689,1e-05,1.47257]
[1779637452483,47.66,76363.05,0.0,0.00694,1e-05,1.48296]
[1779637457518,47.66,76367.09,0.0,0.00696,1e-05,1.48708]
[1779637463559,47.66,76367.51,0.0,0.00697,1e-05,1.4875]
[1779637469602,47.66,76367.55,0.0,0.00697,1e-05,1.48754]
[1779637474640,47.66,76367.48,0.0,0.00696,1e-05,1.48647]
[1779637480682,47.66,76367.37,0.0,0.00696,1e-05,1.48636]
[1779637486724,47.66,76367.41,0.0,0.00696,1e-05,1.4864]
[1779637492767,47.66,76367.51,0.0,0.00696,1e-05,1.4865]
[1779637497802,47.66,76367.76,0.0,0.00696,1e-05,1.48675]
[1779637505858,47.66,76366.06,0.0,0.00695,1e-05,1.48502]
[1779637513914,47.66,76365.84,0.0,0.00695,1e-05,1.4848]
[1779637518949,47.66,76365.8,0.0,0.00695,1e-05,1.48475]
[1779637523983,47.66,76365.83,0.0,0.00695,1e-05,1.48479]
[1779637531033,47.66,76364.82,0.0,0.00694,1e-05,1.48275]
[1779637536068,47.66,76365.27,0.0,0.00695,1e-05,1.48321]
[1779637542110,47.66,76365.29,0.0,0.00695,1e-05,1.48323]
[1779637547145,47.66,76363.72,0.0,0.00694,1e-05,1.48163]
[1779637553187,47.66,76360.67,0.0,0.00692,1e-05,1.47853]
[1779637561245,47.66,76355.68,0.0,0.00689,1e-05,1.47347]
[1779637566280,47.66,76353.13,0.0,0.00688,1e-05,1.47089]
[1779637571315,47.66,76352.4,0.0,0.00688,1e-05,1.47015]
[1779637576350,47.66,76350.7,0.0,0.00687,1e-05,1.46843]
[1779637581385,47.66,76348.83,0.0,0.00686,1e-05,1.46655]
[1779637586420,47.66,76339.0,0.0,0.00681,1e-05,1.45666]
[1779637591455,47.66,76340.11,0.0,0.00681,1e-05,1.45678]
[1779637602532,47.66,76339.58,0.0,0.00681,1e-05,1.45625]
[1779637608574,47.66,76340.38,0.0,0.00681,1e-05,1.45705]
[1779637615623,47.66,76341.01,0.0,0.00681,1e-05,1.45768]
[1779637620659,47.66,76341.29,0.0,0.00681,1e-05,1.45796]
[1779637625694,47.66,76354.41,0.0,0.00688,1e-05,1.47119]
[1779637630729,47.66,76355.01,0.0,0.00689,1e-05,1.47179]
[1779637634636,47.66,76355.08,0.0,0.00689,1e-05,1.47186]
[1779637634737,47.66,76355.08,0.0,0.00689,1e-05,1.47186]
[1779637639791,47.66,76355.55,0.0,0.00689,1e-05,1.47234]
[1779637640766,47.66,76355.55,0.0,0.00689,1e-05,1.47234]
[1779637646841,47.66,76355.39,0.0,0.00689,1e-05,1.47218]
[1779637651877,47.66,76356.78,0.0,0.00689,1e-05,1.47259]
[1779637656912,47.66,76360.78,0.0,0.00691,1e-05,1.47664]
[1779637662954,47.66,76361.54,0.0,0.00692,1e-05,1.47741]
[1779637667990,47.66,76361.6,0.0,0.00692,1e-05,1.47747]
[1779637679071,47.66,76362.96,0.0,0.00692,1e-05,1.47885]
[1779637684107,47.66,76369.38,0.0,0.00696,1e-05,1.48539]
[1779637690150,47.66,76371.44,0.0,0.00697,1e-05,1.48749]
[1779637695185,47.66,76374.34,0.0,0.00698,1e-05,1.49045]
[1779637700220,47.66,76378.22,0.0,0.00701,1e-05,1.49442]
[1779637705256,47.66,76379.82,0.0,0.00701,1e-05,1.49606]
[1779637710290,47.66,76372.93,0.0,0.00698,1e-05,1.48901]
[1779637715324,47.66,76373.02,0.0,0.00697,1e-05,1.4881]
[1779637721367,47.66,76372.4,0.0,0.00697,1e-05,1.48746]
[1779637727409,47.66,76372.2,0.0,0.00697,1e-05,1.48726]
[1779637734458,47.66,76372.02,0.0,0.00697,1e-05,1.48707]
[1779637739493,47.66,76365.46,0.0,0.00693,1e-05,1.48039]
[1779637744528,47.66,76364.52,0.0,0.00693,1e-05,1.47944]
[1779637749563,47.66,76364.76,0.0,0.00693,1e-05,1.47968]
[1779637755605,47.66,76364.76,0.0,0.00693,1e-05,1.47968]
[1779637760640,47.66,76363.51,0.0,0.00692,1e-05,1.47841]
[1779637766682,47.66,76362.95,0.0,0.00692,1e-05,1.47784]
[1779637771718,47.66,76368.23,0.0,0.00694,1e-05,1.48221]
[1779637777760,47.66,76367.86,0.0,0.00694,1e-05,1.48183]
[1779637782798,47.66,76379.27,0.0,0.007,1e-05,1.49348]
[1779637787833,47.66,76381.74,0.0,0.00701,1e-05,1.49601]
[1779637792868,47.66,76381.15,0.0,0.00701,1e-05,1.49541]
[1779637797903,47.66,76382.55,0.0,0.00702,1e-05,1.49684]
[1779637802938,47.66,76383.33,0.0,0.00702,1e-05,1.49764]
[1779637808861,47.66,76384.07,0.0,0.00703,1e-05,1.4984]
[1779637814023,47.66,76394.4,0.0,0.00708,1e-05,1.50904]
[1779637819752,47.66,76394.4,0.0,0.00708,1e-05,1.50904]
[1779637824919,47.66,76393.8,0.0,0.00708,1e-05,1.50843]
[1779637829362,47.66,76361.6,0.0,0.00691,1e-05,1.47547]
[1779637836178,47.66,76358.68,0.0,0.00689,1e-05,1.47151]
[1779637841213,47.66,76350.8,0.0,0.00685,1e-05,1.46355]
[1779637846248,47.66,76349.24,0.0,0.00684,1e-05,1.46198]
[1779637858332,47.66,76349.2,0.0,0.00684,1e-05,1.46194]
[1779637863367,47.66,76349.82,0.0,0.00684,1e-05,1.46257]
[1779637868402,47.66,76337.46,0.0,0.00678,1e-05,1.45016]
[1779637873443,47.66,76337.87,0.0,0.00678,1e-05,1.45057]
[1779637882507,47.66,76337.67,0.0,0.00678,1e-05,1.45037]
[1779637887542,47.66,76338.04,0.0,0.00678,1e-05,1.45074]
[1779637892577,47.66,76337.47,0.0,0.00677,1e-05,1.44918]
[1779637897920,47.66,76337.73,0.0,0.00677,1e-05,1.44944]
[1779637903654,47.66,76333.44,0.0,0.00675,1e-05,1.44516]
[1779637909696,47.66,76324.42,0.0,0.00671,1e-05,1.43619]
[1779637914731,47.66,76324.03,0.0,0.0067,1e-05,1.4358]
[1779637916781,47.66,76324.77,0.0,0.00671,1e-05,1.43654]
[1779637922787,47.66,76327.22,0.0,0.00672,1e-05,1.43897]
[1779637924301,47.66,76327.61,0.0,0.00672,1e-05,1.43936]
[1779637925474,47.66,76327.05,0.0,0.00672,1e-05,1.4388]
[1779637930846,47.66,76317.05,0.0,0.00667,1e-05,1.42889]
[1779637935881,47.66,76308.17,0.0,0.00662,1e-05,1.42014]
[1779637940916,47.66,76297.67,0.0,0.00657,1e-05,1.40985]
[1779637945951,47.66,76297.08,0.0,0.00657,1e-05,1.40928]
[1779637950986,47.66,76305.36,0.0,0.00661,1e-05,1.41738]
[1779637956025,47.66,76303.51,0.0,0.00659,1e-05,1.4146]
[1779637961060,47.66,76304.0,0.0,0.0066,1e-05,1.41508]
[1779637966095,47.66,76308.42,0.0,0.00662,1e-05,1.41941]
[1779637971130,47.66,76308.2,0.0,0.00662,1e-05,1.4192]
[1779637977173,47.66,76306.01,0.0,0.00661,1e-05,1.41705]
[1779637982211,47.66,76306.85,0.0,0.00661,1e-05,1.41787]
[1779637987246,47.66,76312.76,0.0,0.00664,1e-05,1.42368]
[1779637992281,47.66,76313.39,0.0,0.00664,1e-05,1.42431]
[1779637997316,47.66,76313.95,0.0,0.00665,1e-05,1.42486]
[1779638002351,47.66,76314.54,0.0,0.00665,1e-05,1.42544]
[1779638007386,47.66,76314.36,0.0,0.00665,1e-05,1.42526]
[1779638012421,47.66,76319.64,0.0,0.00667,1e-05,1.4295]
[1779638017455,47.66,76319.08,0.0,0.00667,1e-05,1.42894]
[1779638022490,47.66,76320.3,0.0,0.00667,1e-05,1.43015]
[1779638027526,47.66,76321.81,0.0,0.00668,1e-05,1.43164]
[1779638032561,47.66,76324.17,0.0,0.00669,1e-05,1.43398]
[1779638037596,47.66,76324.5,0.0,0.0067,1e-05,1.43431]
[1779638042631,47.66,76324.83,0.0,0.0067,1e-05,1.43463]
[1779638047666,47.66,76325.21,0.0,0.0067,1e-05,1.43501]
[1779638052701,47.66,76330.57,0.0,0.00673,1e-05,1.44033]
[1779638057736,47.66,76330.52,0.0,0.00673,1e-05,1.44028]
[1779638062788,47.66,76327.24,0.0,0.00671,1e-05,1.43702]
[1779638067823,47.66,76322.36,0.0,0.00669,1e-05,1.43219]
[1779638072858,47.66,76319.81,0.0,0.00667,1e-05,1.42868]
[1779638078900,47.66,76319.24,0.0,0.00667,1e-05,1.42812]
[1779638083935,47.66,76319.07,0.0,0.00666,1e-05,1.42795]
[1779638088970,47.66,76320.6,0.0,0.00667,1e-05,1.42947]
[1779638102063,47.66,76320.82,0.0,0.00667,1e-05,1.42968]
[1779638107098,47.66,76320.9,0.0,0.00667,1e-05,1.42976]
[1779638112133,47.66,76320.75,0.0,0.00667,1e-05,1.42961]
[1779638121196,47.66,76320.83,0.0,0.00667,1e-05,1.42969]
[1779638126231,47.66,76320.73,0.0,0.00667,1e-05,1.42959]
[1779638131266,47.66,76320.63,0.0,0.00667,1e-05,1.42852]
[1779638136301,47.66,76319.6,0.0,0.00666,1e-05,1.4275]
[1779638141336,47.66,76319.56,0.0,0.00666,1e-05,1.42746]
[1779638146372,47.66,76315.68,0.0,0.00664,1e-05,1.42363]
[1779638150763,47.66,76315.63,0.0,0.00664,1e-05,1.42358]
[1779638156442,47.66,76299.55,0.0,0.00656,1e-05,1.40781]
[1779638161222,47.66,76298.94,0.0,0.00656,1e-05,1.40722]
[1779638166513,47.66,76297.31,0.0,0.00655,1e-05,1.40563]
[1779638171549,47.66,76288.97,0.0,0.00651,1e-05,1.39752]
[1779638176585,47.66,76300.03,0.0,0.00656,1e-05,1.40828]
[1779638181620,47.66,76302.16,0.0,0.00657,1e-05,1.41036]
[1779638186655,47.66,76302.36,0.0,0.00657,1e-05,1.41056]
[1779638194711,47.66,76302.67,0.0,0.00657,1e-05,1.40989]
[1779638199746,47.66,76302.89,0.0,0.00657,1e-05,1.41011]
[1779638204781,47.66,76302.82,0.0,0.00657,1e-05,1.41004]
[1779638209816,47.66,76303.93,0.0,0.00658,1e-05,1.41112]
[1779638217872,47.66,76305.36,0.0,0.00659,1e-05,1.41252]
[1779638226935,47.66,76304.57,0.0,0.00658,1e-05,1.41175]
[1779638231970,47.66,76304.51,0.0,0.00658,1e-05,1.41169]
[1779638237005,47.66,76303.23,0.0,0.00657,1e-05,1.41044]
[1779638240292,47.66,76303.17,0.0,0.00657,1e-05,1.41038]
[1779638248082,47.66,76296.89,0.0,0.00654,1e-05,1.40425]
[1779638254129,47.66,76294.57,0.0,0.00653,1e-05,1.40103]
[1779638259163,47.66,76301.73,0.0,0.00656,1e-05,1.408]
[1779638265206,47.66,76303.88,0.0,0.00657,1e-05,1.41011]
[1779638270241,47.66,76304.12,0.0,0.00657,1e-05,1.41034]
[1779638275276,47.66,76303.55,0.0,0.00657,1e-05,1.40978]
[1779638281318,47.66,76299.4,0.0,0.00655,1e-05,1.40573]
[1779638286353,47.66,76293.22,0.0,0.00652,1e-05,1.39972]
[1779638291388,47.66,76293.38,0.0,0.00652,1e-05,1.39987]
[1779638296423,47.66,76287.84,0.0,0.00649,1e-05,1.3945]
[1779638304479,47.66,76286.99,0.0,0.00649,0.0,1.39367]
[1779638309955,47.66,76288.29,0.0,0.0065,1e-05,1.39493]
[1779638315556,47.66,76278.86,0.0,0.00644,0.0,1.38486]
[1779638321478,47.66,76277.01,0.0,0.00643,0.0,1.38308]
[1779638330662,47.66,76279.07,0.0,0.00644,0.0,1.38506]
[1779638335697,47.66,76278.83,0.0,0.00644,0.0,1.38483]
[1779638340732,47.66,76286.32,0.0,0.00648,0.0,1.39206]
[1779638345767,47.66,76287.0,0.0,0.00648,0.0,1.39272]
[1779638350802,47.66,76287.0,0.0,0.00648,0.0,1.39272]
[1779638356844,47.66,76288.05,0.0,0.00649,1e-05,1.39374]
[1779638364900,47.66,76288.96,0.0,0.00649,1e-05,1.39462]
[1779638371949,47.66,76289.99,0.0,0.0065,1e-05,1.39465]
[1779638377991,47.66,76289.96,0.0,0.00649,1e-05,1.39463]
[1779638384034,47.66,76289.98,0.0,0.00649,1e-05,1.39464]
[1779638389069,47.66,76289.83,0.0,0.00649,1e-05,1.3945]
[1779638395111,47.66,76289.25,0.0,0.00649,1e-05,1.39394]
[1779638400153,47.66,76289.59,0.0,0.00649,1e-05,1.39427]
[1779638405186,47.66,76290.51,0.0,0.0065,1e-05,1.39516]
[1779638410222,47.66,76289.26,0.0,0.00649,1e-05,1.39395]
[1779638415257,47.66,76296.38,0.0,0.00653,1e-05,1.40086]
[1779638420292,47.66,76297.06,0.0,0.00653,1e-05,1.40152]
[1779638425327,47.66,76299.3,0.0,0.00654,1e-05,1.4037]
[1779638432376,47.66,76300.01,0.0,0.00654,1e-05,1.40342]
[1779638438426,47.66,76301.53,0.0,0.00655,1e-05,1.4049]
[1779638443461,47.66,76301.17,0.0,0.00655,1e-05,1.40455]
[1779638450511,47.66,76300.14,0.0,0.00654,1e-05,1.40355]
[1779638455546,47.66,76301.68,0.0,0.00655,1e-05,1.40505]
[1779638460581,47.66,76301.15,0.0,0.00655,1e-05,1.40453]
[1779638465616,47.66,76299.25,0.0,0.00654,1e-05,1.40268]
[1779638470651,47.66,76301.96,0.0,0.00655,1e-05,1.40532]
[1779638475800,47.66,76302.27,0.0,0.00655,1e-05,1.40563]
[1779638481728,47.66,76303.22,0.0,0.00656,1e-05,1.40655]
[1779638486763,47.66,76303.57,0.0,0.00656,1e-05,1.40689]
[1779638491798,47.66,76303.77,0.0,0.00656,1e-05,1.40612]
[1779638499856,47.66,76303.44,0.0,0.00655,1e-05,1.4058]
[1779638505898,47.66,76303.37,0.0,0.00655,1e-05,1.40573]
[1779638510932,47.66,76304.54,0.0,0.00656,1e-05,1.40687]
[1779638521003,47.66,76303.63,0.0,0.00655,1e-05,1.40598]
[1779638526038,47.66,76304.07,0.0,0.00656,1e-05,1.40641]
[1779638536108,47.66,76304.04,0.0,0.00656,1e-05,1.40638]
[1779638542150,47.66,76303.58,0.0,0.00655,1e-05,1.40593]
[1779638551213,47.66,76303.69,0.0,0.00655,1e-05,1.40507]
[1779638557257,47.66,76304.03,0.0,0.00655,1e-05,1.4054]
[1779638562292,47.66,76306.9,0.0,0.00657,1e-05,1.40821]
[1779638568334,47.66,76306.94,0.0,0.00657,1e-05,1.40825]
[1779638573369,47.66,76306.94,0.0,0.00657,1e-05,1.40825]
[1779638583439,47.66,76306.94,0.0,0.00657,1e-05,1.40825]
[1779638589481,47.66,76306.86,0.0,0.00657,1e-05,1.40817]
[1779638594516,47.66,76310.66,0.0,0.00659,1e-05,1.41188]
[1779638599551,47.66,76308.26,0.0,0.00657,1e-05,1.40954]
[1779638604590,47.66,76309.61,0.0,0.00658,1e-05,1.41086]
[1779638605753,47.66,76309.61,0.0,0.00658,1e-05,1.41086]
[1779638607631,47.66,76322.69,0.0,0.00665,1e-05,1.4237]
[1779638607749,47.66,76387.31,0.0,0.00698,1e-05,1.48858]
[1779638608808,47.66,76413.8,0.0,0.00713,1e-05,1.51587]
[1779638613673,47.66,76394.13,0.0,0.00702,1e-05,1.49455]
[1779638618706,47.66,76389.18,0.0,0.00699,1e-05,1.48948]
[1779638623766,47.66,76390.43,0.0,0.007,1e-05,1.49076]
[1779638628799,47.66,76384.63,0.0,0.00697,1e-05,1.48483]
[1779638633834,47.66,76383.18,0.0,0.00696,1e-05,1.48335]
[1779638638870,47.66,76381.02,0.0,0.00695,1e-05,1.48115]
[1779638640705,47.66,76381.02,0.0,0.00695,1e-05,1.48115]
[1779638645919,47.66,76387.88,0.0,0.00698,1e-05,1.48815]
[1779638650954,47.66,76391.71,0.0,0.007,1e-05,1.49207]
[1779638655989,47.66,76393.81,0.0,0.00701,1e-05,1.49422]
[1779638658376,47.66,76396.94,0.0,0.00703,1e-05,1.49744]
[1779638664054,47.66,76408.89,0.0,0.0071,1e-05,1.50976]
[1779638669089,47.66,76412.98,0.0,0.00712,1e-05,1.514]
[1779638674124,47.66,76412.97,0.0,0.00711,1e-05,1.51296]
[1779638679159,47.66,76414.89,0.0,0.00712,1e-05,1.51495]
[1779638684193,47.66,76418.22,0.0,0.00714,1e-05,1.51841]
[1779638689232,47.66,76427.7,0.0,0.00719,1e-05,1.52829]
[1779638694304,47.66,76454.41,0.0,0.00734,1e-05,1.55641]
[1779638695299,47.66,76489.46,0.0,0.00754,1e-05,1.59396]
[1779638700415,47.66,76484.76,0.0,0.00751,1e-05,1.58888]
[1779638706379,47.66,76482.93,0.0,0.0075,1e-05,1.58691]
[1779638711414,47.66,76494.01,0.0,0.00756,1e-05,1.59888]
[1779638716451,47.66,76494.46,0.0,0.00757,1e-05,1.59937]
[1779638721486,47.66,76493.61,0.0,0.00756,1e-05,1.59845]
[1779638726521,47.66,76504.24,0.0,0.00762,1e-05,1.61001]
[1779638731556,47.66,76510.0,0.0,0.00765,1e-05,1.61523]
[1779638736591,47.66,76506.86,0.0,0.00763,1e-05,1.6118]
[1779638741627,47.66,76520.33,0.0,0.00771,1e-05,1.62656]
[1779638746661,47.66,76532.37,0.0,0.00778,1e-05,1.63984]
[1779638751711,47.66,76546.99,0.0,0.00787,1e-05,1.65609]
[1779638756746,47.66,76565.74,0.0,0.00798,1e-05,1.67712]
[1779638759770,47.66,76598.4,0.0,0.00818,1e-05,1.71428]
[1779638764870,47.66,76587.67,0.0,0.00811,1e-05,1.702]
[1779638770870,47.66,76587.54,0.0,0.00811,1e-05,1.70185]
[1779638775906,47.66,76586.48,0.0,0.0081,1e-05,1.70064]
[1779638780944,47.66,76570.96,0.0,0.00801,1e-05,1.68302]
[1779638785979,47.66,76562.09,0.0,0.00796,1e-05,1.67301]
[1779638791018,47.66,76543.35,0.0,0.00784,1e-05,1.65094]
[1779638796059,47.66,76528.26,0.0,0.00775,1e-05,1.63422]
[1779638800089,47.66,76492.2,0.0,0.00754,1e-05,1.5948]
[1779638805124,47.66,76474.46,0.0,0.00744,1e-05,1.57569]
[1779638810163,47.66,76465.9,0.0,0.0074,1e-05,1.56654]
[1779638815196,47.66,76465.6,0.0,0.00739,1e-05,1.56622]
[1779638820237,47.66,76470.44,0.0,0.00742,1e-05,1.57139]
[1779638825271,47.66,76484.71,0.0,0.0075,1e-05,1.58671]
[1779638830311,47.66,76508.24,0.0,0.00764,1e-05,1.61223]
[1779638835342,47.66,76503.54,0.0,0.00761,1e-05,1.60711]
[1779638840377,47.66,76502.79,0.0,0.0076,1e-05,1.60629]
[1779638845412,47.66,76501.12,0.0,0.00759,1e-05,1.60448]
[1779638850448,47.66,76500.78,0.0,0.00759,1e-05,1.60411]
[1779638855483,47.66,76501.04,0.0,0.00759,1e-05,1.60332]
[1779638860518,47.66,76500.85,0.0,0.00759,1e-05,1.60312]
[1779638865553,47.66,76503.43,0.0,0.0076,1e-05,1.60592]
[1779638870588,47.66,76498.53,0.0,0.00757,1e-05,1.6006]
[1779638875623,47.66,76492.27,0.0,0.00754,1e-05,1.59381]
[1779638880658,47.66,76491.22,0.0,0.00753,1e-05,1.59268]
[1779638885693,47.66,76483.64,0.0,0.00749,1e-05,1.5845]
[1779638890728,47.66,76472.19,0.0,0.00743,1e-05,1.57221]
[1779638895763,47.66,76473.62,0.0,0.00743,1e-05,1.57374]
[1779638900798,47.66,76470.99,0.0,0.00742,1e-05,1.57093]
[1779638905833,47.66,76472.36,0.0,0.00743,1e-05,1.57239]
[1779638910868,47.66,76471.37,0.0,0.00742,1e-05,1.57133]
[1779638915903,47.66,76469.97,0.0,0.00741,1e-05,1.56879]
[1779638920953,47.66,76474.9,0.0,0.00744,1e-05,1.57406]
[1779638926981,47.66,76476.48,0.0,0.00744,1e-05,1.57575]
[1779638932023,47.66,76475.89,0.0,0.00744,1e-05,1.57512]
[1779638937055,47.66,76466.58,0.0,0.00739,1e-05,1.56517]
[1779638942091,47.66,76467.27,0.0,0.00739,1e-05,1.56591]
[1779638947125,47.66,76466.79,0.0,0.00739,1e-05,1.56539]
[1779638952160,47.66,76467.84,0.0,0.0074,1e-05,1.56651]
[1779638957195,47.66,76475.53,0.0,0.00744,1e-05,1.57473]
[1779638962231,47.66,76476.2,0.0,0.00744,1e-05,1.57545]
[1779638967267,47.66,76484.91,0.0,0.00749,1e-05,1.58481]
[1779638972302,47.66,76488.14,0.0,0.00751,1e-05,1.58723]
[1779638977337,47.66,76488.28,0.0,0.00751,1e-05,1.58738]
[1779638982373,47.66,76487.14,0.0,0.0075,1e-05,1.58615]
[1779638987413,47.66,76491.63,0.0,0.00753,1e-05,1.591]
[1779638992451,47.66,76494.51,0.0,0.00754,1e-05,1.59411]
[1779638997486,47.66,76497.29,0.0,0.00756,1e-05,1.59712]
[1779639002528,47.66,76519.91,0.0,0.00769,1e-05,1.62179]
[1779639007562,47.66,76529.63,0.0,0.00774,1e-05,1.63249]
[1779639012598,47.66,76526.16,0.0,0.00772,1e-05,1.62866]
[1779639017633,47.66,76527.01,0.0,0.00773,1e-05,1.6296]
[1779639022668,47.66,76540.62,0.0,0.00781,1e-05,1.64465]
[1779639028011,47.66,76546.64,0.0,0.00784,1e-05,1.65134]
[1779639033745,47.66,76536.66,0.0,0.00778,1e-05,1.63917]
[1779639038780,47.66,76541.2,0.0,0.00781,1e-05,1.64421]
[1779639043815,47.66,76538.01,0.0,0.00779,1e-05,1.64067]
[1779639048850,47.66,76541.13,0.0,0.00781,1e-05,1.64413]
[1779639053886,47.66,76538.81,0.0,0.00779,1e-05,1.64155]
[1779639058936,47.66,76537.75,0.0,0.00779,1e-05,1.64038]
[1779639063971,47.66,76534.72,0.0,0.00777,1e-05,1.63703]
[1779639069006,47.66,76532.76,0.0,0.00776,1e-05,1.63486]
[1779639074041,47.66,76526.25,0.0,0.00772,1e-05,1.62768]
[1779639079076,47.66,76516.31,0.0,0.00766,1e-05,1.61677]
[1779639084111,47.66,76515.12,0.0,0.00766,1e-05,1.61547]
[1779639089146,47.66,76509.75,0.0,0.00762,1e-05,1.6096]
[1779639094182,47.66,76510.94,0.0,0.00763,1e-05,1.60983]
[1779639099216,47.66,76512.03,0.0,0.00763,1e-05,1.61102]
[1779639104250,47.66,76512.37,0.0,0.00763,1e-05,1.61139]
[1779639109288,47.66,76512.08,0.0,0.00763,1e-05,1.61107]
[1779639114323,47.66,76512.24,0.0,0.00763,1e-05,1.61125]
[1779639119358,47.66,76510.76,0.0,0.00763,1e-05,1.60963]
[1779639124393,47.66,76508.7,0.0,0.00761,1e-05,1.60739]
[1779639129433,47.66,76505.58,0.0,0.0076,1e-05,1.60399]
[1779639134470,47.66,76496.65,0.0,0.00754,1e-05,1.5943]
[1779639139505,47.66,76496.27,0.0,0.00754,1e-05,1.59389]
[1779639144540,47.66,76493.2,0.0,0.00752,1e-05,1.59057]
[1779639149578,47.66,76493.07,0.0,0.00752,1e-05,1.59043]
[1779639154613,47.66,76493.34,0.0,0.00752,1e-05,1.58966]
[1779639159648,47.66,76493.4,0.0,0.00752,1e-05,1.58973]
[1779639164683,47.66,76503.78,0.0,0.00758,1e-05,1.60097]
[1779639169718,47.66,76507.11,0.0,0.0076,1e-05,1.60459]
[1779639174753,47.66,76506.44,0.0,0.0076,1e-05,1.60386]
[1779639179788,47.66,76507.31,0.0,0.0076,1e-05,1.60481]
[1779639184823,47.66,76498.77,0.0,0.00755,1e-05,1.59554]
[1779639189858,47.66,76492.22,0.0,0.00751,1e-05,1.58845]
[1779639195900,47.66,76492.09,0.0,0.00751,1e-05,1.58831]
[1779639200935,47.66,76493.11,0.0,0.00752,1e-05,1.58941]
[1779639209998,47.66,76489.8,0.0,0.0075,1e-05,1.58584]
[1779639215034,47.66,76503.48,0.0,0.00757,1e-05,1.59958]
[1779639220069,47.66,76502.49,0.0,0.00757,1e-05,1.5985]
[1779639226111,47.66,76502.53,0.0,0.00757,1e-05,1.59855]
[1779639231146,47.66,76499.2,0.0,0.00755,1e-05,1.59494]
[1779639236180,47.66,76497.86,0.0,0.00754,1e-05,1.59349]
[1779639241216,47.66,76497.3,0.0,0.00754,1e-05,1.59288]
[1779639246251,47.66,76500.59,0.0,0.00756,1e-05,1.59644]
[1779639251286,47.66,76500.68,0.0,0.00756,1e-05,1.59654]
[1779639258335,47.66,76504.56,0.0,0.00758,1e-05,1.60075]
[1779639263371,47.66,76506.16,0.0,0.00759,1e-05,1.60249]
[1779639268406,47.66,76507.81,0.0,0.0076,1e-05,1.60428]
[1779639274448,47.66,76507.33,0.0,0.00759,1e-05,1.60269]
[1779639279483,47.66,76512.39,0.0,0.00762,1e-05,1.6082]
[1779639284518,47.66,76517.92,0.0,0.00765,1e-05,1.61424]
[1779639285422,47.66,76517.92,0.0,0.00765,1e-05,1.61424]
[1779639290560,47.66,76518.22,0.0,0.00765,1e-05,1.61457]
[1779639295596,47.66,76518.37,0.0,0.00765,1e-05,1.61473]
[1779639299737,47.66,76519.28,0.0,0.00766,1e-05,1.61573]
[1779639306673,47.66,76513.33,0.0,0.00763,1e-05,1.60923]
[1779639311708,47.66,76513.09,0.0,0.00762,1e-05,1.60897]
[1779639318551,47.66,76513.08,0.0,0.00762,1e-05,1.60895]
[1779639323792,47.66,76531.02,0.0,0.00773,1e-05,1.62862]
[1779639328829,47.66,76534.03,0.0,0.00775,1e-05,1.63194]
[1779639333864,47.66,76540.52,0.0,0.00778,1e-05,1.63803]
[1779639338899,47.66,76557.38,0.0,0.00788,1e-05,1.65677]
[1779639343934,47.66,76547.17,0.0,0.00782,1e-05,1.6454]
[1779639348981,47.66,76554.23,0.0,0.00786,1e-05,1.65326]
[1779639354014,47.66,76565.4,0.0,0.00793,1e-05,1.66575]
[1779639359052,47.66,76563.8,0.0,0.00792,1e-05,1.66396]
[1779639362143,47.66,76601.68,0.0,0.00814,1e-05,1.70687]
[1779639368126,47.66,76589.72,0.0,0.00807,1e-05,1.69322]
[1779639373161,47.66,76599.26,0.0,0.00813,1e-05,1.7041]
[1779639377210,47.66,76622.26,0.0,0.00827,1e-05,1.73056]
[1779639382244,47.66,76626.97,0.0,0.0083,1e-05,1.73602]
[1779639387280,47.66,76623.93,0.0,0.00828,1e-05,1.73249]
[1779639392315,47.66,76610.9,0.0,0.00819,1e-05,1.71633]
[1779639397352,47.66,76615.43,0.0,0.00822,1e-05,1.72154]
[1779639402355,47.66,76607.81,0.0,0.00818,1e-05,1.71278]
[1779639402660,47.66,76607.81,0.0,0.00818,1e-05,1.71278]
[1779639403161,47.66,76607.81,0.0,0.00818,1e-05,1.71278]
[1779639403618,47.66,76607.81,0.0,0.00818,1e-05,1.71278]
[1779639407962,47.66,76605.19,0.0,0.00816,1e-05,1.70977]
[1779639408631,47.66,76605.19,0.0,0.00816,1e-05,1.70977]
[1779639411650,47.66,76596.86,0.0,0.00811,1e-05,1.70025]
[1779639411708,47.66,76594.66,0.0,0.0081,1e-05,1.69774]
[1779639418513,47.66,76599.05,0.0,0.00812,1e-05,1.70275]
[1779639423549,47.66,76596.33,0.0,0.00811,1e-05,1.69964]
[1779639423771,47.66,76596.33,0.0,0.00811,1e-05,1.69964]
[1779639429590,47.66,76602.22,0.0,0.00814,1e-05,1.70637]
[1779639434627,47.66,76609.36,0.0,0.00819,1e-05,1.71456]
[1779639439662,47.66,76608.04,0.0,0.00818,1e-05,1.71304]
[1779639444697,47.66,76614.06,0.0,0.00821,1e-05,1.71996]
[1779639449732,47.66,76613.6,0.0,0.00821,1e-05,1.71943]
[1779639454770,47.66,76626.23,0.0,0.00828,1e-05,1.7329]
[1779639459805,47.66,76620.53,0.0,0.00825,1e-05,1.7263]
[1779639462826,47.66,76641.71,0.0,0.00838,1e-05,1.75091]
[1779639467862,47.66,76644.0,0.0,0.00839,1e-05,1.75359]
[1779639472897,47.66,76637.93,0.0,0.00836,1e-05,1.7465]
[1779639477932,47.66,76633.71,0.0,0.00833,1e-05,1.74158]
[1779639482968,47.66,76629.65,0.0,0.00831,1e-05,1.73687]
[1779639488009,47.66,76625.58,0.0,0.00828,1e-05,1.73215]
[1779639493042,47.66,76624.34,0.0,0.00827,1e-05,1.73071]
[1779639496064,47.66,76603.85,0.0,0.00815,1e-05,1.70712]
[1779639501099,47.66,76589.12,0.0,0.00806,1e-05,1.69032]
[1779639506134,47.66,76582.6,0.0,0.00802,1e-05,1.68293]
[1779639511169,47.66,76580.98,0.0,0.008,1e-05,1.67999]
[1779639516204,47.66,76578.59,0.0,0.00799,1e-05,1.6773]
[1779639521239,47.66,76578.95,0.0,0.00799,1e-05,1.6777]
[1779639526274,47.66,76570.03,0.0,0.00794,1e-05,1.66766]
[1779639531309,47.66,76568.56,0.0,0.00793,1e-05,1.66601]
[1779639536344,47.66,76558.82,0.0,0.00787,1e-05,1.6551]
[1779639541379,47.66,76558.35,0.0,0.00787,1e-05,1.65458]
[1779639546414,47.66,76570.17,0.0,0.00794,1e-05,1.66781]
[1779639551449,47.66,76573.58,0.0,0.00796,1e-05,1.67165]
[1779639556484,47.66,76585.27,0.0,0.00803,1e-05,1.68485]
[1779639561519,47.66,76585.9,0.0,0.00803,1e-05,1.68556]
[1779639566554,47.66,76582.17,0.0,0.00801,1e-05,1.68134]
[1779639571589,47.66,76582.94,0.0,0.00801,1e-05,1.68111]
[1779639576624,47.66,76584.03,0.0,0.00802,1e-05,1.68234]
[1779639581663,47.66,76577.94,0.0,0.00798,1e-05,1.67546]
[1779639586698,47.66,76578.84,0.0,0.00799,1e-05,1.67647]
[1779639591734,47.66,76577.82,0.0,0.00798,1e-05,1.67532]
[1779639596769,47.66,76578.61,0.0,0.00798,1e-05,1.67622]
[1779639601805,47.66,76571.56,0.0,0.00794,1e-05,1.66828]
[1779639606842,47.66,76563.86,0.0,0.0079,1e-05,1.65964]
[1779639611875,47.66,76570.36,0.0,0.00793,1e-05,1.66693]
[1779639616911,47.66,76569.72,0.0,0.00793,1e-05,1.66621]
[1779639621946,47.66,76568.48,0.0,0.00792,1e-05,1.66482]
[1779639626981,47.66,76561.56,0.0,0.00788,1e-05,1.65707]
[1779639632016,47.66,76563.27,0.0,0.00789,1e-05,1.65789]
[1779639637054,47.66,76558.16,0.0,0.00786,1e-05,1.65218]
[1779639642089,47.66,76550.92,0.0,0.00781,1e-05,1.64413]
[1779639647125,47.66,76548.57,0.0,0.0078,1e-05,1.64152]
[1779639651197,47.66,76546.02,0.0,0.00779,1e-05,1.63869]
[1779639657198,47.66,76533.91,0.0,0.00771,1e-05,1.62532]
[1779639663240,47.66,76525.96,0.0,0.00767,1e-05,1.6166]
[1779639669025,47.66,76529.06,0.0,0.00769,1e-05,1.62]
[1779639675324,47.66,76529.71,0.0,0.00769,1e-05,1.62071]
[1779639680359,47.66,76526.85,0.0,0.00767,1e-05,1.61757]
[1779639685394,47.66,76526.03,0.0,0.00767,1e-05,1.61667]
[1779639690429,47.66,76526.13,0.0,0.00767,1e-05,1.61678]
[1779639695464,47.66,76525.83,0.0,0.00766,1e-05,1.61538]
[1779639700499,47.66,76526.67,0.0,0.00767,1e-05,1.6163]
[1779639705534,47.66,76526.82,0.0,0.00767,1e-05,1.61646]
[1779639710569,47.66,76525.92,0.0,0.00766,1e-05,1.61548]
[1779639715604,47.66,76526.61,0.0,0.00767,1e-05,1.61623]
[1779639721491,47.66,76526.83,0.0,0.00767,1e-05,1.61648]
[1779639726356,47.66,76549.08,0.0,0.0078,1e-05,1.641]
[1779639731372,47.66,76553.44,0.0,0.00782,1e-05,1.64584]
[1779639736928,47.66,76556.64,0.0,0.00784,1e-05,1.6494]
[1779639743807,47.66,76563.35,0.0,0.00788,1e-05,1.65688]
[1779639748842,47.66,76565.49,0.0,0.0079,1e-05,1.65928]
[1779639753878,47.66,76567.28,0.0,0.0079,1e-05,1.66018]
[1779639759919,47.66,76567.13,0.0,0.0079,1e-05,1.66002]
[1779639764954,47.66,76565.78,0.0,0.00789,1e-05,1.65851]
[1779639769989,47.66,76565.81,0.0,0.00789,1e-05,1.65854]
[1779639775024,47.66,76566.71,0.0,0.0079,1e-05,1.65955]
[1779639780059,47.66,76567.4,0.0,0.0079,1e-05,1.66032]
[1779639785094,47.66,76567.43,0.0,0.0079,1e-05,1.66035]
[1779639790129,47.66,76566.5,0.0,0.0079,1e-05,1.65931]
[1779639795164,47.66,76566.62,0.0,0.0079,1e-05,1.65945]
[1779639800199,47.66,76567.28,0.0,0.0079,1e-05,1.66018]
[1779639805235,47.66,76567.27,0.0,0.0079,1e-05,1.66017]
[1779639810269,47.66,76567.3,0.0,0.0079,1e-05,1.66021]
[1779639815304,47.66,76567.46,0.0,0.0079,1e-05,1.65929]
[1779639820339,47.66,76567.48,0.0,0.0079,1e-05,1.65931]
[1779639826381,47.66,76567.06,0.0,0.00789,1e-05,1.65884]
[1779639834437,47.66,76564.12,0.0,0.00788,1e-05,1.65556]
[1779639839472,47.66,76558.54,0.0,0.00784,1e-05,1.64933]
[1779639844507,47.66,76556.8,0.0,0.00783,1e-05,1.6474]
[1779639851556,47.66,76553.47,0.0,0.00781,1e-05,1.64369]
[1779639856591,47.66,76543.69,0.0,0.00776,1e-05,1.63286]
[1779639863640,47.66,76543.98,0.0,0.00776,1e-05,1.63318]
[1779639868693,47.66,76539.96,0.0,0.00774,1e-05,1.62875]
[1779639873728,47.66,76540.39,0.0,0.00773,1e-05,1.62814]
[1779639878763,47.66,76539.44,0.0,0.00773,1e-05,1.62709]
[1779639883798,47.66,76535.32,0.0,0.0077,1e-05,1.62256]
[1779639888833,47.66,76531.43,0.0,0.00768,1e-05,1.61829]
[1779639893867,47.66,76527.32,0.0,0.00766,1e-05,1.61379]
[1779639898903,47.66,76523.98,0.0,0.00764,1e-05,1.61014]
[1779639903938,47.66,76520.65,0.0,0.00762,1e-05,1.6065]
[1779639908973,47.66,76519.12,0.0,0.00761,1e-05,1.60484]
[1779639914008,47.66,76511.97,0.0,0.00757,1e-05,1.59707]
[1779639919043,47.66,76510.72,0.0,0.00756,1e-05,1.59571]
[1779639924079,47.66,76518.32,0.0,0.0076,1e-05,1.60397]
[1779639929115,47.66,76518.99,0.0,0.00761,1e-05,1.6047]
[1779639934150,47.66,76516.15,0.0,0.00759,1e-05,1.60054]
[1779639939185,47.66,76509.69,0.0,0.00755,1e-05,1.59353]
[1779639944231,47.66,76510.42,0.0,0.00755,1e-05,1.59432]
[1779639949266,47.66,76510.79,0.0,0.00756,1e-05,1.59472]
[1779639954301,47.66,76510.81,0.0,0.00756,1e-05,1.59474]
[1779639959336,47.66,76509.55,0.0,0.00755,1e-05,1.59338]
[1779639964373,47.66,76507.27,0.0,0.00754,1e-05,1.59091]
[1779639969408,47.66,76505.46,0.0,0.00753,1e-05,1.58895]
[1779639974443,47.66,76500.23,0.0,0.0075,1e-05,1.58331]
[1779639979478,47.66,76496.75,0.0,0.00748,1e-05,1.57957]
[1779639984513,47.66,76495.96,0.0,0.00747,1e-05,1.57872]
[1779639989549,47.66,76496.82,0.0,0.00748,1e-05,1.57964]
[1779639994583,47.66,76486.92,0.0,0.00742,1e-05,1.56797]
[1779639999618,47.66,76479.68,0.0,0.00738,1e-05,1.56025]
[1779640004653,47.66,76477.85,0.0,0.00737,1e-05,1.55831]
[1779640009689,47.66,76477.11,0.0,0.00736,1e-05,1.55752]
[1779640014724,47.66,76475.86,0.0,0.00735,1e-05,1.55619]
[1779640019759,47.66,76473.58,0.0,0.00734,1e-05,1.55377]
[1779640025803,47.66,76473.1,0.0,0.00734,1e-05,1.55326]
[1779640030839,47.66,76473.78,0.0,0.00734,1e-05,1.55398]
[1779640035874,47.66,76473.78,0.0,0.00734,1e-05,1.55398]
[1779640040910,47.66,76474.19,0.0,0.00735,1e-05,1.55442]
[1779640046952,47.66,76473.98,0.0,0.00734,1e-05,1.5542]
[1779640051987,47.66,76474.22,0.0,0.00734,1e-05,1.5534]
[1779640058029,47.66,76474.2,0.0,0.00734,1e-05,1.55338]
[1779640063064,47.66,76477.59,0.0,0.00736,1e-05,1.55698]
[1779640068099,47.66,76484.98,0.0,0.0074,1e-05,1.56485]
[1779640074142,47.66,76484.89,0.0,0.0074,1e-05,1.56476]
[1779640079177,47.66,76485.51,0.0,0.0074,1e-05,1.56542]
[1779640084212,47.66,76488.74,0.0,0.00742,1e-05,1.56887]
[1779640089247,47.66,76488.71,0.0,0.00742,1e-05,1.56884]
[1779640094282,47.66,76491.85,0.0,0.00744,1e-05,1.5722]
[1779640100324,47.66,76494.57,0.0,0.00745,1e-05,1.57511]
[1779640105359,47.66,76502.98,0.0,0.0075,1e-05,1.58416]
[1779640110395,47.66,76506.1,0.0,0.00752,1e-05,1.58752]
[1779640115430,47.66,76508.48,0.0,0.00753,1e-05,1.58903]
[1779640120465,47.66,76508.01,0.0,0.00753,1e-05,1.58852]
[1779640125500,47.66,76508.59,0.0,0.00753,1e-05,1.58915]
[1779640130536,47.66,76509.44,0.0,0.00753,1e-05,1.59007]
[1779640135573,47.66,76511.52,0.0,0.00755,1e-05,1.59232]
[1779640140609,47.66,76509.86,0.0,0.00754,1e-05,1.59052]
[1779640145644,47.66,76509.13,0.0,0.00753,1e-05,1.58973]
[1779640154707,47.66,76509.48,0.0,0.00753,1e-05,1.59011]
[1779640159742,47.66,76510.09,0.0,0.00754,1e-05,1.59077]
[1779640164777,47.66,76510.16,0.0,0.00754,1e-05,1.59085]
[1779640169812,47.66,76510.37,0.0,0.00754,1e-05,1.59107]
[1779640175854,47.66,76510.36,0.0,0.00753,1e-05,1.59]
[1779640182903,47.66,76510.82,0.0,0.00754,1e-05,1.5905]
[1779640187938,47.66,76510.05,0.0,0.00753,1e-05,1.58966]
[1779640192972,47.66,76510.62,0.0,0.00754,1e-05,1.59028]
[1779640198010,47.66,76508.88,0.0,0.00753,1e-05,1.5884]
[1779640203046,47.66,76509.23,0.0,0.00753,1e-05,1.58878]
[1779640209088,47.66,76514.28,0.0,0.00756,1e-05,1.59424]
[1779640214124,47.66,76513.49,0.0,0.00755,1e-05,1.59338]
[1779640219159,47.66,76512.82,0.0,0.00755,1e-05,1.59266]
[1779640224195,47.66,76507.22,0.0,0.00752,1e-05,1.58661]
[1779640229230,47.66,76507.62,0.0,0.00752,1e-05,1.58704]
[1779640234265,47.66,76508.43,0.0,0.00752,1e-05,1.58685]
[1779640239300,47.66,76507.93,0.0,0.00752,1e-05,1.58631]
[1779640244335,47.66,76504.41,0.0,0.0075,1e-05,1.58251]
[1779640249369,47.66,76502.29,0.0,0.00748,1e-05,1.58023]
[1779640254405,47.66,76501.32,0.0,0.00748,1e-05,1.57919]
[1779640259440,47.66,76498.06,0.0,0.00746,1e-05,1.57569]
[1779640264476,47.66,76497.86,0.0,0.00746,1e-05,1.57547]
[1779640269511,47.66,76493.45,0.0,0.00743,1e-05,1.57075]
[1779640274546,47.66,76494.18,0.0,0.00744,1e-05,1.57153]
[1779640280588,47.66,76494.2,0.0,0.00744,1e-05,1.57155]
[1779640285623,47.66,76494.36,0.0,0.00744,1e-05,1.57172]
[1779640291665,47.66,76505.16,0.0,0.0075,1e-05,1.58226]
[1779640301735,47.66,76505.16,0.0,0.0075,1e-05,1.58226]
[1779640307400,47.66,76508.24,0.0,0.00751,1e-05,1.58558]
[1779640313820,47.66,76507.63,0.0,0.00751,1e-05,1.58492]
[1779640318855,47.66,76508.09,0.0,0.00751,1e-05,1.58542]
[1779640323890,47.66,76507.7,0.0,0.00751,1e-05,1.585]
[1779640328925,47.66,76507.55,0.0,0.00751,1e-05,1.58484]
[1779640333960,47.66,76492.84,0.0,0.00743,1e-05,1.56904]
[1779640338995,47.66,76489.05,0.0,0.0074,1e-05,1.56499]
[1779640344030,47.66,76484.43,0.0,0.00738,1e-05,1.56006]
[1779640349065,47.66,76488.44,0.0,0.0074,1e-05,1.56434]
[1779640354100,47.66,76488.88,0.0,0.0074,1e-05,1.56376]
[1779640359135,47.66,76487.61,0.0,0.00739,1e-05,1.5624]
[1779640365177,47.66,76487.71,0.0,0.00739,1e-05,1.56251]
[1779640371219,47.66,76482.59,0.0,0.00736,1e-05,1.55706]
[1779640376254,47.66,76482.59,0.0,0.00736,1e-05,1.55706]
[1779640381471,47.66,76483.13,0.0,0.00737,1e-05,1.55763]
[1779640388338,47.66,76480.8,0.0,0.00735,1e-05,1.55516]
[1779640393376,47.66,76498.74,0.0,0.00745,1e-05,1.5743]
[1779640398411,47.66,76498.41,0.0,0.00745,1e-05,1.57395]
[1779640403446,47.66,76498.65,0.0,0.00745,1e-05,1.57421]
[1779640408481,47.66,76491.67,0.0,0.00741,1e-05,1.56673]
[1779640413516,47.66,76489.54,0.0,0.0074,1e-05,1.56341]
[1779640418555,47.66,76485.59,0.0,0.00738,1e-05,1.5592]
[1779640423587,47.66,76480.91,0.0,0.00735,1e-05,1.55422]
[1779640428623,47.66,76481.39,0.0,0.00735,1e-05,1.55473]
[1779640433658,47.66,76479.89,0.0,0.00734,1e-05,1.55314]
[1779640439700,47.66,76479.5,0.0,0.00734,1e-05,1.55273]
[1779640444734,47.66,76480.33,0.0,0.00735,1e-05,1.55361]
[1779640449770,47.66,76480.07,0.0,0.00734,1e-05,1.55333]
[1779640454805,47.66,76475.42,0.0,0.00732,1e-05,1.54841]
[1779640459842,47.66,76473.24,0.0,0.00731,1e-05,1.5461]
[1779640464877,47.66,76472.18,0.0,0.0073,1e-05,1.54498]
[1779640469912,47.66,76472.76,0.0,0.0073,1e-05,1.54559]
[1779640475954,47.66,76474.82,0.0,0.00731,1e-05,1.54673]
[1779640480992,47.66,76475.12,0.0,0.00731,1e-05,1.54704]
[1779640487035,47.66,76474.95,0.0,0.00731,1e-05,1.54686]
[1779640492071,47.66,76472.59,0.0,0.0073,1e-05,1.54437]
[1779640498113,47.66,76472.46,0.0,0.0073,1e-05,1.54423]
[1779640503148,47.66,76469.06,0.0,0.00728,1e-05,1.54065]
[1779640508190,47.66,76465.1,0.0,0.00726,1e-05,1.53648]
[1779640513227,47.66,76464.96,0.0,0.00726,1e-05,1.53633]
[1779640518260,47.66,76462.43,0.0,0.00724,1e-05,1.53367]
[1779640523296,47.66,76457.7,0.0,0.00722,1e-05,1.52871]
[1779640528330,47.66,76444.22,0.0,0.00714,1e-05,1.51465]
[1779640533365,47.66,76440.5,0.0,0.00712,1e-05,1.50976]
[1779640538401,47.66,76442.38,0.0,0.00713,1e-05,1.51171]
[1779640543437,47.66,76441.39,0.0,0.00712,1e-05,1.51068]
[1779640548471,47.66,76442.38,0.0,0.00713,1e-05,1.51171]
[1779640553526,47.66,76433.29,0.0,0.00708,1e-05,1.5023]
[1779640556549,47.66,76412.93,0.0,0.00697,1e-05,1.4814]
[1779640561586,47.66,76401.01,0.0,0.0069,1e-05,1.46927]
[1779640566620,47.66,76395.11,0.0,0.00687,1e-05,1.4633]
[1779640572662,47.66,76393.35,0.0,0.00686,1e-05,1.46152]
[1779640576702,47.66,76361.61,0.0,0.0067,1e-05,1.42977]
[1779640581736,47.66,76357.26,0.0,0.00668,1e-05,1.42546]
[1779640586772,47.66,76375.86,0.0,0.00677,1e-05,1.44395]
[1779640591807,47.66,76395.26,0.0,0.00687,1e-05,1.46245]
[1779640596842,47.66,76405.34,0.0,0.00692,1e-05,1.47266]
[1779640601201,47.66,76410.58,0.0,0.00695,1e-05,1.47799]
[1779640606917,47.66,76406.59,0.0,0.00693,1e-05,1.47393]
[1779640611953,47.66,76390.94,0.0,0.00685,1e-05,1.45809]
[1779640616988,47.66,76390.77,0.0,0.00685,1e-05,1.45792]
[1779640622029,47.66,76388.49,0.0,0.00683,1e-05,1.45562]
[1779640627064,47.66,76403.73,0.0,0.00691,1e-05,1.47102]
[1779640632099,47.66,76401.38,0.0,0.0069,1e-05,1.46864]
[1779640637135,47.66,76399.96,0.0,0.00689,1e-05,1.4672]
[1779640642170,47.66,76399.65,0.0,0.00689,1e-05,1.46689]
[1779640647205,47.66,76398.98,0.0,0.00689,1e-05,1.46621]
[1779640652240,47.66,76395.9,0.0,0.00687,1e-05,1.46209]
[1779640657275,47.66,76389.74,0.0,0.00684,1e-05,1.45588]
[1779640662312,47.66,76389.15,0.0,0.00683,1e-05,1.45529]
[1779640667347,47.66,76393.52,0.0,0.00686,1e-05,1.45969]
[1779640672383,47.66,76398.3,0.0,0.00688,1e-05,1.46452]
[1779640677418,47.66,76395.55,0.0,0.00687,1e-05,1.46174]
[1779640683460,47.66,76395.16,0.0,0.00686,1e-05,1.46134]
[1779640688495,47.66,76395.41,0.0,0.00687,1e-05,1.4616]
[1779640694538,47.66,76396.59,0.0,0.00687,1e-05,1.46279]
[1779640700581,47.66,76398.81,0.0,0.00688,1e-05,1.46503]
[1779640711661,47.66,76398.94,0.0,0.00688,1e-05,1.46416]
[1779640716696,47.66,76395.94,0.0,0.00686,1e-05,1.46113]
[1779640721731,47.66,76397.31,0.0,0.00687,1e-05,1.46251]
[1779640727773,47.66,76397.42,0.0,0.00687,1e-05,1.46262]
[1779640736188,47.66,76398.76,0.0,0.00688,1e-05,1.46398]
[1779640742880,47.66,76397.92,0.0,0.00687,1e-05,1.46313]
[1779640750937,47.66,76398.02,0.0,0.00688,1e-05,1.46323]
[1779640753952,47.66,76397.86,0.0,0.00687,1e-05,1.46307]
[1779640753998,47.66,76397.86,0.0,0.00687,1e-05,1.46307]
[1779640761010,47.66,76396.18,0.0,0.00687,1e-05,1.46137]
[1779640766046,47.66,76395.38,0.0,0.00686,1e-05,1.46056]
[1779640773095,47.66,76393.86,0.0,0.00685,1e-05,1.45803]
[1779640778130,47.66,76395.72,0.0,0.00686,1e-05,1.45991]
[1779640783165,47.66,76394.15,0.0,0.00685,1e-05,1.45832]
[1779640786187,47.66,76420.19,0.0,0.00699,1e-05,1.48476]
[1779640791225,47.66,76424.46,0.0,0.00701,1e-05,1.48914]
[1779640796260,47.66,76425.19,0.0,0.00702,1e-05,1.48988]
[1779640801295,47.66,76424.27,0.0,0.00701,1e-05,1.48894]
[1779640806332,47.66,76424.87,0.0,0.00701,1e-05,1.48956]
[1779640811367,47.66,76425.4,0.0,0.00702,1e-05,1.4901]
[1779640816402,47.66,76431.33,0.0,0.00705,1e-05,1.49619]
[1779640821437,47.66,76435.07,0.0,0.00707,1e-05,1.50005]
[1779640826472,47.66,76435.38,0.0,0.00707,1e-05,1.50037]
[1779640831507,47.66,76436.29,0.0,0.00707,1e-05,1.50028]
[1779640836542,47.66,76437.04,0.0,0.00707,1e-05,1.50106]
[1779640841577,47.66,76440.33,0.0,0.00709,1e-05,1.50446]
[1779640846612,47.66,76439.34,0.0,0.00709,1e-05,1.50343]
[1779640851649,47.66,76439.7,0.0,0.00709,1e-05,1.50381]
[1779640856684,47.66,76440.11,0.0,0.00709,1e-05,1.50423]
[1779640861721,47.66,76443.29,0.0,0.00711,1e-05,1.50752]
[1779640866756,47.66,76443.01,0.0,0.00711,1e-05,1.50723]
[1779640871791,47.66,76441.87,0.0,0.0071,1e-05,1.50605]
[1779640876826,47.66,76437.31,0.0,0.00708,1e-05,1.50134]
[1779640881861,47.66,76436.89,0.0,0.00707,1e-05,1.5009]
[1779640886896,47.66,76429.04,0.0,0.00703,1e-05,1.49282]
[1779640891931,47.66,76426.86,0.0,0.00701,1e-05,1.48956]
[1779640899987,47.66,76427.85,0.0,0.00702,1e-05,1.49058]
[1779640905022,47.66,76429.04,0.0,0.00703,1e-05,1.4918]
[1779640910057,47.66,76428.5,0.0,0.00702,1e-05,1.49125]
[1779640916099,47.66,76429.18,0.0,0.00703,1e-05,1.49195]
[1779640921134,47.66,76428.25,0.0,0.00702,1e-05,1.49099]
[1779640926169,47.66,76427.09,0.0,0.00702,1e-05,1.4898]
[1779640931204,47.66,76427.72,0.0,0.00702,1e-05,1.49045]
[1779640936239,47.66,76428.12,0.0,0.00702,1e-05,1.49086]
[1779640941274,47.66,76428.64,0.0,0.00702,1e-05,1.49139]
[1779640947315,47.66,76428.26,0.0,0.00702,1e-05,1.491]
[1779640952351,47.66,76436.98,0.0,0.00706,1e-05,1.49895]
[1779640957386,47.66,76436.31,0.0,0.00706,1e-05,1.49826]
[1779640962421,47.66,76432.46,0.0,0.00704,1e-05,1.4943]
[1779640968463,47.66,76432.0,0.0,0.00704,1e-05,1.49382]
[1779640973498,47.66,76431.94,0.0,0.00704,1e-05,1.49376]
[1779640978533,47.66,76432.02,0.0,0.00704,1e-05,1.49385]
[1779640983569,47.66,76431.4,0.0,0.00703,1e-05,1.49321]
[1779640988605,47.66,76431.36,0.0,0.00703,1e-05,1.49317]
[1779640993640,47.66,76429.43,0.0,0.00702,1e-05,1.49118]
[1779640998678,47.66,76427.58,0.0,0.00701,1e-05,1.48929]
[1779641003713,47.66,76425.89,0.0,0.00701,1e-05,1.48755]
[1779641009755,47.66,76418.41,0.0,0.00696,1e-05,1.4799]
[1779641014790,47.66,76416.81,0.0,0.00695,1e-05,1.47726]
[1779641019825,47.66,76413.92,0.0,0.00694,1e-05,1.47432]
[1779641024860,47.66,76414.83,0.0,0.00694,1e-05,1.47525]
[1779641029897,47.66,76414.64,0.0,0.00694,1e-05,1.47505]
[1779641034932,47.66,76415.65,0.0,0.00695,1e-05,1.47608]
[1779641039967,47.66,76413.51,0.0,0.00693,1e-05,1.4739]
[1779641045007,47.66,76414.18,0.0,0.00694,1e-05,1.47458]
[1779641050037,47.66,76412.99,0.0,0.00693,1e-05,1.47337]
[1779641055072,47.66,76413.83,0.0,0.00694,1e-05,1.47423]
[1779641060107,47.66,76413.45,0.0,0.00693,1e-05,1.47384]
[1779641065142,47.66,76417.8,0.0,0.00696,1e-05,1.47827]
[1779641072192,47.66,76421.22,0.0,0.00697,1e-05,1.48075]
[1779641077233,47.66,76424.1,0.0,0.00699,1e-05,1.48369]
[1779641082268,47.66,76424.28,0.0,0.00699,1e-05,1.48387]
[1779641087303,47.66,76427.64,0.0,0.00701,1e-05,1.48731]
[1779641092338,47.66,76428.63,0.0,0.00701,1e-05,1.48833]
[1779641099387,47.66,76427.9,0.0,0.00701,1e-05,1.48758]
[1779641104422,47.66,76428.25,0.0,0.00701,1e-05,1.48794]
[1779641109457,47.66,76427.51,0.0,0.007,1e-05,1.48718]
[1779641116506,47.66,76428.1,0.0,0.00701,1e-05,1.48779]
[1779641121242,47.66,76428.12,0.0,0.00701,1e-05,1.48781]
[1779641127583,47.66,76429.07,0.0,0.00701,1e-05,1.48878]
[1779641131526,47.66,76429.22,0.0,0.00701,1e-05,1.48893]
[1779641140673,47.66,76435.72,0.0,0.00704,1e-05,1.49459]
[1779641145711,47.66,76436.89,0.0,0.00705,1e-05,1.4958]
[1779641150746,47.66,76440.09,0.0,0.00707,1e-05,1.49909]
[1779641155781,47.66,76441.71,0.0,0.00708,1e-05,1.50077]
[1779641160816,47.66,76443.71,0.0,0.00709,1e-05,1.50283]
[1779641165852,47.66,76450.7,0.0,0.00712,1e-05,1.51007]
[1779641171894,47.66,76443.12,0.0,0.00708,1e-05,1.50222]
[1779641176929,47.66,76443.38,0.0,0.00709,1e-05,1.50249]
[1779641181964,47.66,76444.36,0.0,0.00709,1e-05,1.5035]
[1779641186999,47.66,76444.57,0.0,0.00709,1e-05,1.50372]
[1779641193041,47.66,76448.49,0.0,0.00711,1e-05,1.50675]
[1779641198076,47.66,76450.23,0.0,0.00712,1e-05,1.50856]
[1779641203110,47.66,76454.06,0.0,0.00714,1e-05,1.51253]
[1779641208152,47.66,76453.65,0.0,0.00714,1e-05,1.5121]
[1779641213187,47.66,76458.67,0.0,0.00716,1e-05,1.51733]
[1779641218222,47.66,76462.21,0.0,0.00718,1e-05,1.52102]
[1779641220575,47.66,76464.72,0.0,0.0072,1e-05,1.52364]
[1779641230306,47.66,76471.15,0.0,0.00723,1e-05,1.53037]
[1779641235341,47.66,76472.3,0.0,0.00724,1e-05,1.53158]
[1779641240376,47.66,76472.06,0.0,0.00724,1e-05,1.53133]
[1779641245411,47.66,76476.39,0.0,0.00726,1e-05,1.53588]
[1779641250446,47.66,76482.81,0.0,0.0073,1e-05,1.54265]
[1779641255481,47.66,76485.17,0.0,0.00731,1e-05,1.5441]
[1779641260516,47.66,76485.68,0.0,0.00731,1e-05,1.54463]
[1779641265563,47.66,76487.81,0.0,0.00732,1e-05,1.54689]
[1779641270598,47.66,76488.68,0.0,0.00732,1e-05,1.54781]
[1779641275633,47.66,76488.94,0.0,0.00733,1e-05,1.54808]
[1779641280668,47.66,76489.12,0.0,0.00733,1e-05,1.54827]
[1779641285707,47.66,76489.93,0.0,0.00733,1e-05,1.54913]
[1779641290740,47.66,76491.39,0.0,0.00734,1e-05,1.55068]
[1779641295776,47.66,76493.4,0.0,0.00735,1e-05,1.55281]
[1779641302825,47.66,76493.6,0.0,0.00735,1e-05,1.55303]
[1779641309874,47.66,76494.91,0.0,0.00736,1e-05,1.55442]
[1779641314909,47.66,76513.89,0.0,0.00746,1e-05,1.57363]
[1779641319944,47.66,76516.11,0.0,0.00747,1e-05,1.57602]
[1779641329007,47.66,76516.18,0.0,0.00747,1e-05,1.57609]
[1779641334042,47.66,76507.16,0.0,0.00742,1e-05,1.56642]
[1779641339080,47.66,76508.4,0.0,0.00743,1e-05,1.56775]
[1779641346129,47.66,76508.46,0.0,0.00743,1e-05,1.56781]
[1779641351165,47.66,76508.46,0.0,0.00743,1e-05,1.56781]
[1779641357208,47.66,76507.33,0.0,0.00742,1e-05,1.56661]
[1779641362243,47.66,76512.81,0.0,0.00746,1e-05,1.57248]
[1779641370299,47.66,76513.19,0.0,0.00746,1e-05,1.57288]
[1779641376341,47.66,76513.12,0.0,0.00745,1e-05,1.57175]
[1779641387418,47.66,76507.82,0.0,0.00742,1e-05,1.56607]
[1779641392453,47.66,76505.53,0.0,0.00741,1e-05,1.56363]
[1779641397488,47.66,76505.97,0.0,0.00741,1e-05,1.5641]
[1779641402523,47.66,76508.91,0.0,0.00743,1e-05,1.56724]
[1779641407558,47.66,76504.94,0.0,0.00741,1e-05,1.563]
[1779641413600,47.66,76504.2,0.0,0.0074,1e-05,1.56221]
[1779641418635,47.66,76496.6,0.0,0.00736,1e-05,1.55411]
[1779641423670,47.66,76494.95,0.0,0.00735,1e-05,1.55236]
[1779641428705,47.66,76494.59,0.0,0.00735,1e-05,1.55198]
[1779641435754,47.66,76499.81,0.0,0.00737,1e-05,1.55648]
[1779641440789,47.66,76498.97,0.0,0.00737,1e-05,1.55558]
[1779641445824,47.66,76497.58,0.0,0.00736,1e-05,1.55411]
[1779641450859,47.66,76498.08,0.0,0.00736,1e-05,1.55464]
[1779641456902,47.66,76498.39,0.0,0.00736,1e-05,1.55497]
[1779641461937,47.66,76491.49,0.0,0.00733,1e-05,1.54764]
[1779641466972,47.66,76491.53,0.0,0.00733,1e-05,1.54769]
[1779641472009,47.66,76506.62,0.0,0.00741,1e-05,1.56374]
[1779641479056,47.66,76511.82,0.0,0.00744,1e-05,1.5693]
[1779641484092,47.66,76509.59,0.0,0.00743,1e-05,1.56691]
[1779641489127,47.66,76509.4,0.0,0.00743,1e-05,1.56671]
[1779641494162,47.66,76509.94,0.0,0.00742,1e-05,1.56623]
[1779641499197,47.66,76509.5,0.0,0.00742,1e-05,1.56576]
[1779641504232,47.66,76509.57,0.0,0.00742,1e-05,1.56583]
[1779641509267,47.66,76509.73,0.0,0.00742,1e-05,1.566]
[1779641516316,47.66,76510.3,0.0,0.00743,1e-05,1.56661]
[1779641521351,47.66,76514.24,0.0,0.00745,1e-05,1.57083]
[1779641526386,47.66,76514.55,0.0,0.00745,1e-05,1.57117]
[1779641531422,47.66,76516.88,0.0,0.00746,1e-05,1.57367]
[1779641537463,47.66,76517.29,0.0,0.00747,1e-05,1.57411]
[1779641542603,47.66,76529.02,0.0,0.00753,1e-05,1.58675]
[1779641548540,47.66,76532.09,0.0,0.00755,1e-05,1.59007]
[1779641553575,47.66,76532.19,0.0,0.00755,1e-05,1.58911]
[1779641558610,47.66,76532.79,0.0,0.00755,1e-05,1.58976]
[1779641563645,47.66,76532.07,0.0,0.00755,1e-05,1.58898]
[1779641571701,47.66,76531.43,0.0,0.00754,1e-05,1.58829]
[1779641576736,47.66,76525.14,0.0,0.00751,1e-05,1.58149]
[1779641581771,47.66,76523.86,0.0,0.0075,1e-05,1.58011]
[1779641586806,47.66,76524.56,0.0,0.0075,1e-05,1.58087]
[1779641593855,47.66,76523.62,0.0,0.0075,1e-05,1.57985]
[1779641598890,47.66,76523.95,0.0,0.0075,1e-05,1.58021]
[1779641606948,47.66,76524.09,0.0,0.0075,1e-05,1.58036]
[1779641613997,47.66,76525.18,0.0,0.0075,1e-05,1.58047]
[1779641619034,47.66,76524.86,0.0,0.0075,1e-05,1.58013]
[1779641624069,47.66,76525.21,0.0,0.0075,1e-05,1.5805]
[1779641638167,47.66,76525.3,0.0,0.0075,1e-05,1.5806]
[1779641643202,47.66,76526.76,0.0,0.00751,1e-05,1.58217]
[1779641645217,47.66,76548.26,0.0,0.00763,1e-05,1.6055]
[1779641650252,47.66,76555.88,0.0,0.00768,1e-05,1.61384]
[1779641655288,47.66,76559.35,0.0,0.0077,1e-05,1.61765]
[1779641660323,47.66,76561.2,0.0,0.00771,1e-05,1.61968]
[1779641665358,47.66,76562.46,0.0,0.00772,1e-05,1.62107]
[1779641670393,47.66,76566.12,0.0,0.00774,1e-05,1.6251]
[1779641675429,47.66,76551.51,0.0,0.00765,1e-05,1.60798]
[1779641680464,47.66,76546.42,0.0,0.00762,1e-05,1.60242]
[1779641685499,47.66,76545.74,0.0,0.00761,1e-05,1.60168]
[1779641691541,47.66,76545.52,0.0,0.00761,1e-05,1.60144]
[1779641696576,47.66,76546.8,0.0,0.00762,1e-05,1.60284]
[1779641701611,47.66,76548.6,0.0,0.00763,1e-05,1.6048]
[1779641706646,47.66,76549.16,0.0,0.00763,1e-05,1.60541]
[1779641711681,47.66,76546.76,0.0,0.00762,1e-05,1.60279]
[1779641716716,47.66,76546.81,0.0,0.00762,1e-05,1.60285]
[1779641721751,47.66,76544.66,0.0,0.00761,1e-05,1.60051]
[1779641728800,47.66,76548.49,0.0,0.00763,1e-05,1.60468]
[1779641733835,47.66,76548.44,0.0,0.00762,1e-05,1.60355]
[1779641738870,47.66,76543.41,0.0,0.0076,1e-05,1.59807]
[1779641743905,47.66,76532.11,0.0,0.00753,1e-05,1.58582]
[1779641748940,47.66,76532.19,0.0,0.00753,1e-05,1.58591]
[1779641753975,47.66,76531.8,0.0,0.00753,1e-05,1.58549]
[1779641759010,47.66,76530.06,0.0,0.00752,1e-05,1.58361]
[1779641764045,47.66,76529.41,0.0,0.00752,1e-05,1.58291]
[1779641769080,47.66,76538.64,0.0,0.00757,1e-05,1.59289]
[1779641774116,47.66,76539.23,0.0,0.00757,1e-05,1.59353]
[1779641779151,47.66,76542.92,0.0,0.00759,1e-05,1.59754]
[1779641784186,47.66,76545.72,0.0,0.00761,1e-05,1.60059]
[1779641789221,47.66,76544.99,0.0,0.0076,1e-05,1.59979]
[1779641794256,47.66,76546.97,0.0,0.00761,1e-05,1.60087]
[1779641799291,47.66,76546.77,0.0,0.00761,1e-05,1.60066]
[1779641804326,47.66,76545.77,0.0,0.0076,1e-05,1.59957]
[1779641809361,47.66,76546.09,0.0,0.00761,1e-05,1.59992]
[1779641817418,47.66,76546.11,0.0,0.00761,1e-05,1.59994]
[1779641822453,47.66,76545.93,0.0,0.00761,1e-05,1.59974]
[1779641827489,47.66,76546.59,0.0,0.00761,1e-05,1.60046]
[1779641832524,47.66,76546.28,0.0,0.00761,1e-05,1.60012]
[1779641837559,47.66,76549.16,0.0,0.00762,1e-05,1.60326]
[1779641842600,47.66,76562.83,0.0,0.0077,1e-05,1.61823]
[1779641847635,47.66,76563.92,0.0,0.00771,1e-05,1.61942]
[1779641853677,47.66,76564.63,0.0,0.00771,1e-05,1.61912]
[1779641858712,47.66,76564.54,0.0,0.00771,1e-05,1.61902]
[1779641863748,47.66,76562.28,0.0,0.00769,1e-05,1.61654]
[1779641869789,47.66,76563.08,0.0,0.0077,1e-05,1.61742]
[1779641875140,47.66,76563.08,0.0,0.0077,1e-05,1.61742]
[1779641880866,47.66,76583.99,0.0,0.00782,1e-05,1.64052]
[1779641885901,47.66,76585.08,0.0,0.00783,1e-05,1.64173]
[1779641890937,47.66,76586.76,0.0,0.00784,1e-05,1.6436]
[1779641895972,47.66,76582.9,0.0,0.00782,1e-05,1.63931]
[1779641901007,47.66,76584.36,0.0,0.00782,1e-05,1.64093]
[1779641906042,47.66,76588.19,0.0,0.00785,1e-05,1.64519]
[1779641911077,47.66,76591.71,0.0,0.00786,1e-05,1.64802]
[1779641916113,47.66,76592.81,0.0,0.00787,1e-05,1.64925]
[1779641921148,47.66,76594.02,0.0,0.00788,1e-05,1.6506]
[1779641926183,47.66,76607.6,0.0,0.00796,1e-05,1.66583]
[1779641931218,47.66,76611.86,0.0,0.00798,1e-05,1.67063]
[1779641936253,47.66,76611.14,0.0,0.00798,1e-05,1.66981]
[1779641941288,47.66,76614.37,0.0,0.008,1e-05,1.67346]
[1779641946323,47.66,76614.78,0.0,0.008,1e-05,1.67392]
[1779641951358,47.66,76594.99,0.0,0.00788,1e-05,1.65168]
[1779641956393,47.66,76593.41,0.0,0.00787,1e-05,1.64992]
[1779641961428,47.66,76592.37,0.0,0.00787,1e-05,1.64876]
[1779641966462,47.66,76592.57,0.0,0.00787,1e-05,1.64898]
[1779641972505,47.66,76592.13,0.0,0.00786,1e-05,1.64739]
[1779641977540,47.66,76587.59,0.0,0.00783,1e-05,1.64234]
[1779641982575,47.66,76584.58,0.0,0.00782,1e-05,1.63899]
[1779641987610,47.66,76584.0,0.0,0.00781,1e-05,1.63835]
[1779641992645,47.66,76576.35,0.0,0.00777,1e-05,1.62987]
[1779641997680,47.66,76587.09,0.0,0.00783,1e-05,1.64178]
[1779642002716,47.66,76582.19,0.0,0.0078,1e-05,1.63634]
[1779642009765,47.66,76583.79,0.0,0.00781,1e-05,1.63811]
[1779642016814,47.66,76583.62,0.0,0.00781,1e-05,1.63793]
[1779642021849,47.66,76577.05,0.0,0.00777,1e-05,1.63065]
[1779642026884,47.66,76574.0,0.0,0.00775,1e-05,1.62728]
[1779642031920,47.66,76574.42,0.0,0.00775,1e-05,1.62665]
[1779642036955,47.66,76578.4,0.0,0.00777,1e-05,1.63105]
[1779642041991,47.66,76579.63,0.0,0.00778,1e-05,1.63241]
[1779642047026,47.66,76591.45,0.0,0.00785,1e-05,1.64554]
[1779642052061,47.66,76590.56,0.0,0.00785,1e-05,1.64455]
[1779642057098,47.66,76592.86,0.0,0.00786,1e-05,1.64711]
[1779642061129,47.66,76615.19,0.0,0.00799,1e-05,1.67217]
[1779642066164,47.66,76626.56,0.0,0.00806,1e-05,1.68504]
[1779642071199,47.66,76628.52,0.0,0.00807,1e-05,1.68727]
[1779642076236,47.66,76625.33,0.0,0.00805,1e-05,1.68365]
[1779642081272,47.66,76618.82,0.0,0.00801,1e-05,1.67627]
[1779642086307,47.66,76639.32,0.0,0.00814,1e-05,1.69959]
[1779642091342,47.66,76639.1,0.0,0.00813,1e-05,1.69822]
[1779642096378,47.66,76641.26,0.0,0.00815,1e-05,1.70069]
[1779642101413,47.66,76637.29,0.0,0.00812,1e-05,1.69615]
[1779642106448,47.66,76630.01,0.0,0.00808,1e-05,1.68785]
[1779642111483,47.66,76627.73,0.0,0.00806,1e-05,1.68526]
[1779642115511,47.66,76624.09,0.0,0.00804,1e-05,1.68113]
[1779642116518,47.66,76621.18,0.0,0.00802,1e-05,1.67783]
[1779642121553,47.66,76627.78,0.0,0.00806,1e-05,1.68532]
[1779642126588,47.66,76635.35,0.0,0.00811,1e-05,1.69394]
[1779642131623,47.66,76631.51,0.0,0.00809,1e-05,1.68956]
[1779642136661,47.66,76616.29,0.0,0.00799,1e-05,1.6723]
[1779642141697,47.66,76608.34,0.0,0.00795,1e-05,1.66334]
[1779642147739,47.66,76603.13,0.0,0.00792,1e-05,1.6575]
[1779642152774,47.66,76605.44,0.0,0.00792,1e-05,1.65898]
[1779642157810,47.66,76605.45,0.0,0.00792,1e-05,1.659]
[1779642163855,47.66,76605.32,0.0,0.00792,1e-05,1.65885]
[1779642168890,47.66,76605.96,0.0,0.00793,1e-05,1.65957]
[1779642173925,47.66,76606.33,0.0,0.00793,1e-05,1.65998]
[1779642178961,47.66,76596.8,0.0,0.00787,1e-05,1.64931]
[1779642183996,47.66,76593.36,0.0,0.00785,1e-05,1.64548]
[1779642189031,47.66,76584.66,0.0,0.0078,1e-05,1.6358]
[1779642194069,47.66,76585.18,0.0,0.0078,1e-05,1.63638]
[1779642199104,47.66,76585.4,0.0,0.00781,1e-05,1.63663]
[1779642204150,47.66,76583.71,0.0,0.0078,1e-05,1.63475]
[1779642209184,47.66,76570.39,0.0,0.00772,1e-05,1.62004]
[1779642214219,47.66,76569.72,0.0,0.00771,1e-05,1.61822]
[1779642219254,47.66,76567.94,0.0,0.0077,1e-05,1.61626]
[1779642224289,47.66,76576.88,0.0,0.00775,1e-05,1.62611]
[1779642229324,47.66,76576.75,0.0,0.00775,1e-05,1.62596]
[1779642234361,47.66,76580.04,0.0,0.00777,1e-05,1.6296]
[1779642239396,47.66,76580.45,0.0,0.00777,1e-05,1.63005]
[1779642244431,47.66,76579.81,0.0,0.00777,1e-05,1.62934]
[1779642249466,47.66,76579.98,0.0,0.00777,1e-05,1.62953]
[1779642254501,47.66,76580.67,0.0,0.00777,1e-05,1.6303]
[1779642259536,47.66,76585.5,0.0,0.0078,1e-05,1.63564]
[1779642264571,47.66,76586.87,0.0,0.00781,1e-05,1.63716]
[1779642269606,47.66,76587.64,0.0,0.00781,1e-05,1.63802]
[1779642274642,47.66,76588.03,0.0,0.00781,1e-05,1.63736]
[1779642279677,47.66,76599.14,0.0,0.00788,1e-05,1.64973]
[1779642284712,47.66,76606.31,0.0,0.00792,1e-05,1.65775]
[1779642289746,47.66,76607.53,0.0,0.00793,1e-05,1.65912]
[1779642296796,47.66,76607.52,0.0,0.00793,1e-05,1.65911]
[1779642302684,47.66,76608.51,0.0,0.00793,1e-05,1.66022]
[1779642307873,47.66,76614.69,0.0,0.00797,1e-05,1.66717]
[1779642312908,47.66,76614.58,0.0,0.00797,1e-05,1.66705]
[1779642317945,47.66,76616.36,0.0,0.00798,1e-05,1.66906]
[1779642322982,47.66,76615.44,0.0,0.00797,1e-05,1.66802]
[1779642329026,47.66,76627.3,0.0,0.00805,1e-05,1.68143]
[1779642334060,47.66,76637.44,0.0,0.0081,1e-05,1.69184]
[1779642339096,47.66,76647.11,0.0,0.00816,1e-05,1.7029]
[1779642344133,47.66,76642.94,0.0,0.00814,1e-05,1.69812]
[1779642349168,47.66,76642.73,0.0,0.00813,1e-05,1.69788]
[1779642354203,47.66,76643.69,0.0,0.00814,1e-05,1.69898]
[1779642359238,47.66,76642.37,0.0,0.00813,1e-05,1.69747]
[1779642364273,47.66,76634.31,0.0,0.00808,1e-05,1.68828]
[1779642369308,47.66,76633.47,0.0,0.00808,1e-05,1.68732]
[1779642374343,47.66,76633.4,0.0,0.00808,1e-05,1.68724]
[1779642380385,47.66,76636.43,0.0,0.0081,1e-05,1.69069]
[1779642386427,47.66,76640.02,0.0,0.00812,1e-05,1.69479]
[1779642393476,47.66,76639.7,0.0,0.00811,1e-05,1.6933]
[1779642398511,47.66,76641.67,0.0,0.00812,1e-05,1.69555]
[1779642403546,47.66,76632.09,0.0,0.00806,1e-05,1.68464]
[1779642408581,47.66,76629.23,0.0,0.00805,1e-05,1.68139]
[1779642413618,47.66,76629.71,0.0,0.00805,1e-05,1.68194]
[1779642419658,47.66,76633.13,0.0,0.00807,1e-05,1.68582]
[1779642424693,47.66,76633.74,0.0,0.00807,1e-05,1.68651]
[1779642429728,47.66,76635.13,0.0,0.00808,1e-05,1.68809]
[1779642434766,47.66,76627.0,0.0,0.00803,1e-05,1.67886]
[1779642439798,47.66,76614.23,0.0,0.00796,1e-05,1.66444]
[1779642444866,47.66,76613.33,0.0,0.00795,1e-05,1.66343]
[1779642449868,47.66,76613.1,0.0,0.00795,1e-05,1.66317]
[1779642454903,47.66,76616.36,0.0,0.00796,1e-05,1.66573]
[1779642465980,47.66,76616.11,0.0,0.00796,1e-05,1.66545]
[1779642471015,47.66,76611.19,0.0,0.00793,1e-05,1.65992]
[1779642477059,47.66,76610.51,0.0,0.00793,1e-05,1.65916]
[1779642482094,47.66,76609.22,0.0,0.00792,1e-05,1.65771]
[1779642489143,47.66,76611.65,0.0,0.00794,1e-05,1.66044]
[1779642494178,47.66,76620.01,0.0,0.00799,1e-05,1.66985]
[1779642499213,47.66,76618.68,0.0,0.00798,1e-05,1.66835]
[1779642504248,47.66,76619.74,0.0,0.00798,1e-05,1.66954]
[1779642509286,47.66,76619.84,0.0,0.00798,1e-05,1.66966]
[1779642514321,47.66,76625.55,0.0,0.00801,1e-05,1.675]
[1779642519356,47.66,76628.44,0.0,0.00803,1e-05,1.67827]
[1779642524391,47.66,76618.09,0.0,0.00797,1e-05,1.66658]
[1779642529426,47.66,76617.53,0.0,0.00797,1e-05,1.66594]
[1779642534461,47.66,76611.5,0.0,0.00793,1e-05,1.65917]
[1779642539496,47.66,76611.48,0.0,0.00793,1e-05,1.65914]
[1779642544531,47.66,76611.88,0.0,0.00793,1e-05,1.65959]
[1779642549565,47.66,76613.21,0.0,0.00794,1e-05,1.66109]
[1779642554601,47.66,76613.43,0.0,0.00794,1e-05,1.66133]
[1779642559636,47.66,76617.27,0.0,0.00796,1e-05,1.66565]
[1779642564671,47.66,76618.19,0.0,0.00797,1e-05,1.66669]
[1779642569706,47.66,76618.09,0.0,0.00797,1e-05,1.66658]
[1779642574744,47.66,76618.69,0.0,0.00797,1e-05,1.66614]
[1779642579779,47.66,76621.27,0.0,0.00798,1e-05,1.66905]
[1779642584814,47.66,76624.11,0.0,0.008,1e-05,1.67226]
[1779642589848,47.66,76625.12,0.0,0.00801,1e-05,1.6734]
[1779642595891,47.66,76624.73,0.0,0.008,1e-05,1.67296]
[1779642602941,47.66,76625.16,0.0,0.00801,1e-05,1.67344]
[1779642607975,47.66,76619.08,0.0,0.00797,1e-05,1.66658]
[1779642613011,47.66,76612.7,0.0,0.00793,1e-05,1.65941]
[1779642618046,47.66,76608.2,0.0,0.0079,1e-05,1.65436]
[1779642623081,47.66,76607.38,0.0,0.0079,1e-05,1.65344]
[1779642630131,47.66,76607.65,0.0,0.0079,1e-05,1.65375]
[1779642635167,47.66,76608.3,0.0,0.0079,1e-05,1.65337]
[1779642641208,47.66,76607.98,0.0,0.0079,1e-05,1.65302]
[1779642646243,47.66,76606.24,0.0,0.00789,1e-05,1.65107]
[1779642651281,47.66,76606.33,0.0,0.00789,1e-05,1.65117]
[1779642656316,47.66,76607.07,0.0,0.00789,1e-05,1.652]
[1779642662363,47.66,76607.56,0.0,0.0079,1e-05,1.65255]
[1779642667398,47.66,76608.47,0.0,0.0079,1e-05,1.65356]
[1779642672433,47.66,76607.47,0.0,0.0079,1e-05,1.65244]
[1779642677468,47.66,76603.09,0.0,0.00787,1e-05,1.64755]
[1779642682503,47.66,76601.65,0.0,0.00786,1e-05,1.64594]
[1779642687537,47.66,76602.02,0.0,0.00786,1e-05,1.64636]
[1779642693580,47.66,76602.41,0.0,0.00786,1e-05,1.64569]
[1779642698615,47.66,76601.72,0.0,0.00786,1e-05,1.64492]
[1779642707678,47.66,76597.79,0.0,0.00783,1e-05,1.64055]
[1779642712713,47.66,76594.55,0.0,0.00781,1e-05,1.63695]
[1779642717748,47.66,76594.59,0.0,0.00781,1e-05,1.63699]
[1779642722783,47.66,76589.7,0.0,0.00779,1e-05,1.63157]
[1779642727818,47.66,76592.11,0.0,0.0078,1e-05,1.63424]
[1779642732853,47.66,76597.2,0.0,0.00783,1e-05,1.63989]
[1779642737888,47.66,76598.05,0.0,0.00783,1e-05,1.64084]
[1779642743929,47.66,76597.75,0.0,0.00783,1e-05,1.6405]
[1779642748965,47.66,76598.21,0.0,0.00784,1e-05,1.64101]
[1779642754000,47.66,76594.31,0.0,0.00781,1e-05,1.63559]
[1779642759035,47.66,76593.47,0.0,0.0078,1e-05,1.63465]
[1779642764070,47.66,76592.65,0.0,0.0078,1e-05,1.63375]
[1779642769105,47.66,76595.29,0.0,0.00781,1e-05,1.63667]
[1779642774140,47.66,76595.94,0.0,0.00782,1e-05,1.6374]
[1779642779175,47.66,76597.93,0.0,0.00783,1e-05,1.63961]
[1779642784210,47.66,76597.24,0.0,0.00782,1e-05,1.63884]
[1779642789245,47.66,76597.15,0.0,0.00782,1e-05,1.63874]
[1779642794280,47.66,76597.34,0.0,0.00783,1e-05,1.63895]
[1779642799318,47.66,76602.42,0.0,0.00786,1e-05,1.64461]
[1779642804353,47.66,76602.72,0.0,0.00786,1e-05,1.64494]
[1779642809388,47.66,76603.73,0.0,0.00786,1e-05,1.64607]
[1779642814423,47.66,76603.61,0.0,0.00786,1e-05,1.64484]
[1779642820465,47.66,76603.48,0.0,0.00786,1e-05,1.64469]
[1779642825500,47.66,76596.14,0.0,0.00781,1e-05,1.63652]
[1779642830535,47.66,76593.35,0.0,0.0078,1e-05,1.63343]
[1779642835570,47.66,76582.88,0.0,0.00773,1e-05,1.62186]
[1779642840605,47.66,76581.69,0.0,0.00773,1e-05,1.62055]
[1779642845640,47.66,76549.3,0.0,0.00754,1e-05,1.58519]
[1779642851101,47.66,76539.97,0.0,0.00749,1e-05,1.57512]
[1779642856717,47.66,76538.98,0.0,0.00748,1e-05,1.57406]
[1779642865780,47.66,76539.0,0.0,0.00748,1e-05,1.57408]
[1779642870815,47.66,76530.5,0.0,0.00743,1e-05,1.56496]
[1779642875851,47.66,76536.32,0.0,0.00746,1e-05,1.57014]
[1779642880887,47.66,76536.79,0.0,0.00746,1e-05,1.57064]
[1779642886932,47.66,76541.83,0.0,0.00749,1e-05,1.57606]
[1779642893981,47.66,76546.45,0.0,0.00752,1e-05,1.58104]
[1779642900028,47.66,76546.7,0.0,0.00752,1e-05,1.58131]
[1779642905060,47.66,76558.68,0.0,0.00759,1e-05,1.59429]
[1779642910095,47.66,76570.97,0.0,0.00766,1e-05,1.60769]
[1779642915130,47.66,76571.42,0.0,0.00766,1e-05,1.60819]
[1779642921172,47.66,76575.05,0.0,0.00768,1e-05,1.61216]
[1779642926207,47.66,76561.97,0.0,0.00761,1e-05,1.59787]
[1779642931242,47.66,76568.76,0.0,0.00764,1e-05,1.6042]
[1779642936277,47.66,76575.87,0.0,0.00768,1e-05,1.61198]
[1779642941312,47.66,76575.24,0.0,0.00768,1e-05,1.61129]
[1779642946347,47.66,76575.24,0.0,0.00768,1e-05,1.61129]
[1779642951382,47.66,76575.09,0.0,0.00768,1e-05,1.61112]
[1779642956417,47.66,76566.24,0.0,0.00763,1e-05,1.60145]
[1779642961452,47.66,76561.68,0.0,0.0076,1e-05,1.59648]
[1779642966488,47.66,76556.64,0.0,0.00757,1e-05,1.591]
[1779642971523,47.66,76556.38,0.0,0.00757,1e-05,1.59072]
[1779642977565,47.66,76556.74,0.0,0.00757,1e-05,1.59111]
[1779642988645,47.66,76558.85,0.0,0.00759,1e-05,1.5934]
[1779642994687,47.66,76558.23,0.0,0.00758,1e-05,1.59165]
[1779642999722,47.66,76556.24,0.0,0.00757,1e-05,1.58949]
[1779643004757,47.66,76548.72,0.0,0.00752,1e-05,1.58136]
[1779643009793,47.66,76544.31,0.0,0.0075,1e-05,1.5766]
[1779643014828,47.66,76544.02,0.0,0.0075,1e-05,1.57629]
[1779643019863,47.66,76543.71,0.0,0.00749,1e-05,1.57596]
[1779643024897,47.66,76556.96,0.0,0.00757,1e-05,1.59028]
[1779643029934,47.66,76560.63,0.0,0.00759,1e-05,1.59426]
[1779643034969,47.66,76563.9,0.0,0.00761,1e-05,1.59782]
[1779643040011,47.66,76565.14,0.0,0.00762,1e-05,1.59917]
[1779643045040,47.66,76565.65,0.0,0.00762,1e-05,1.59973]
[1779643050075,47.66,76565.32,0.0,0.00762,1e-05,1.59937]
[1779643055110,47.66,76566.6,0.0,0.00762,1e-05,1.59968]
[1779643061152,47.66,76565.41,0.0,0.00761,1e-05,1.59839]
[1779643066187,47.66,76564.74,0.0,0.00761,1e-05,1.59766]
[1779643071222,47.66,76563.42,0.0,0.0076,1e-05,1.59622]
[1779643076257,47.66,76555.86,0.0,0.00756,1e-05,1.58801]
[1779643084313,47.66,76555.35,0.0,0.00756,1e-05,1.58746]
[1779643090355,47.66,76552.08,0.0,0.00754,1e-05,1.58392]
[1779643095390,47.66,76554.93,0.0,0.00755,1e-05,1.587]
[1779643100425,47.66,76554.15,0.0,0.00755,1e-05,1.58616]
[1779643107474,47.66,76552.27,0.0,0.00754,1e-05,1.58413]
[1779643112509,47.66,76544.28,0.0,0.00749,1e-05,1.57444]
[1779643117544,47.66,76543.37,0.0,0.00748,1e-05,1.57346]
[1779643122579,47.66,76540.65,0.0,0.00747,1e-05,1.57054]
[1779643127614,47.66,76528.77,0.0,0.0074,1e-05,1.55782]
[1779643132649,47.66,76528.54,0.0,0.0074,1e-05,1.55758]
[1779643138692,47.66,76528.9,0.0,0.0074,1e-05,1.55796]
[1779643143776,47.66,76528.45,0.0,0.0074,1e-05,1.55748]
[1779643148814,47.66,76528.83,0.0,0.0074,1e-05,1.55788]
[1779643153849,47.66,76526.1,0.0,0.00738,1e-05,1.55497]
[1779643158884,47.66,76526.69,0.0,0.00739,1e-05,1.5556]
[1779643163919,47.66,76526.92,0.0,0.00739,1e-05,1.55585]
[1779643168954,47.66,76514.43,0.0,0.00732,1e-05,1.54258]
[1779643173989,47.66,76510.47,0.0,0.00729,1e-05,1.53735]
[1779643180032,47.66,76510.85,0.0,0.00729,1e-05,1.53775]
[1779643185067,47.66,76502.68,0.0,0.00725,1e-05,1.52915]
[1779643190102,47.66,76501.43,0.0,0.00724,1e-05,1.52784]
[1779643195137,47.66,76493.41,0.0,0.0072,1e-05,1.51943]
[1779643200172,47.66,76491.42,0.0,0.00719,1e-05,1.51735]
[1779643205207,47.66,76491.1,0.0,0.00718,1e-05,1.51702]
[1779643210248,47.66,76484.21,0.0,0.00715,1e-05,1.50984]
[1779643215282,47.66,76487.42,0.0,0.00716,1e-05,1.51318]
[1779643220319,47.66,76492.45,0.0,0.00719,1e-05,1.51843]
[1779643225354,47.66,76493.16,0.0,0.0072,1e-05,1.51917]
[1779643230389,47.66,76493.19,0.0,0.0072,1e-05,1.5192]
[1779643235424,47.66,76488.72,0.0,0.00717,1e-05,1.5135]
[1779643240460,47.66,76486.63,0.0,0.00716,1e-05,1.51133]
[1779643245495,47.66,76487.95,0.0,0.00716,1e-05,1.5127]
[1779643250530,47.66,76498.51,0.0,0.00722,1e-05,1.52373]
[1779643256572,47.66,76498.29,0.0,0.00722,1e-05,1.5235]
[1779643261607,47.66,76500.42,0.0,0.00723,1e-05,1.52573]
[1779643266648,47.66,76510.8,0.0,0.00729,1e-05,1.53665]
[1779643271683,47.66,76512.94,0.0,0.0073,1e-05,1.53891]
[1779643276718,47.66,76511.35,0.0,0.00729,1e-05,1.53723]
[1779643281753,47.66,76509.13,0.0,0.00728,1e-05,1.53489]
[1779643287796,47.66,76501.76,0.0,0.00724,1e-05,1.52714]
[1779643293838,47.66,76498.09,0.0,0.00721,1e-05,1.52225]
[1779643299880,47.66,76509.32,0.0,0.00728,1e-05,1.53405]
[1779643304915,47.66,76501.58,0.0,0.00723,1e-05,1.52591]
[1779643310957,47.66,76496.91,0.0,0.00721,1e-05,1.52102]
[1779643315999,47.66,76497.15,0.0,0.00721,1e-05,1.52127]
[1779643321034,47.66,76494.67,0.0,0.00719,1e-05,1.51867]
[1779643327085,47.66,76494.64,0.0,0.00719,1e-05,1.51864]
[1779643334134,47.66,76495.13,0.0,0.0072,1e-05,1.51915]
[1779643339169,47.66,76503.07,0.0,0.00724,1e-05,1.52747]
[1779643344204,47.66,76503.02,0.0,0.00724,1e-05,1.52742]
[1779643349239,47.66,76502.99,0.0,0.00724,1e-05,1.52739]
[1779643354276,47.66,76510.21,0.0,0.00728,1e-05,1.53394]
[1779643361325,47.66,76510.3,0.0,0.00728,1e-05,1.53403]
[1779643372407,47.66,76510.34,0.0,0.00728,1e-05,1.53408]
[1779643379456,47.66,76510.56,0.0,0.00728,1e-05,1.53431]
[1779643384491,47.66,76514.5,0.0,0.0073,1e-05,1.53846]
[1779643391540,47.66,76514.69,0.0,0.0073,1e-05,1.53866]
[1779643396575,47.66,76520.8,0.0,0.00733,1e-05,1.54513]
[1779643402616,47.66,76520.81,0.0,0.00733,1e-05,1.54514]
[1779643407652,47.66,76523.14,0.0,0.00735,1e-05,1.54761]
[1779643412689,47.66,76526.85,0.0,0.00736,1e-05,1.5505]
[1779643418731,47.66,76528.97,0.0,0.00738,1e-05,1.55275]
[1779643425780,47.66,76529.43,0.0,0.00738,1e-05,1.55324]
[1779643430815,47.66,76530.87,0.0,0.00739,1e-05,1.55478]
[1779643435850,47.66,76536.64,0.0,0.00742,1e-05,1.56094]
[1779643440885,47.66,76542.32,0.0,0.00745,1e-05,1.56702]
[1779643445921,47.66,76519.92,0.0,0.00732,1e-05,1.54315]
[1779643451963,47.66,76518.91,0.0,0.00732,1e-05,1.54208]
[1779643456998,47.66,76527.95,0.0,0.00737,1e-05,1.55167]
[1779643462034,47.66,76536.38,0.0,0.00742,1e-05,1.56066]
[1779643467069,47.66,76541.02,0.0,0.00744,1e-05,1.56562]
[1779643475131,47.66,76550.2,0.0,0.00749,1e-05,1.57442]
[1779643480168,47.66,76559.22,0.0,0.00754,1e-05,1.58415]
[1779643485203,47.66,76558.56,0.0,0.00754,1e-05,1.58344]
[1779643490238,47.66,76558.63,0.0,0.00754,1e-05,1.58351]
[1779643495273,47.66,76559.49,0.0,0.00754,1e-05,1.58445]
[1779643500308,47.66,76559.72,0.0,0.00755,1e-05,1.58469]
[1779643506350,47.66,76559.34,0.0,0.00754,1e-05,1.58428]
[1779643511385,47.66,76560.56,0.0,0.00755,1e-05,1.5856]
[1779643519442,47.66,76559.21,0.0,0.00754,1e-05,1.58414]
[1779643524477,47.66,76559.48,0.0,0.00754,1e-05,1.58443]
[1779643530519,47.66,76545.26,0.0,0.00746,1e-05,1.56911]
[1779643535554,47.66,76534.75,0.0,0.0074,1e-05,1.5568]
[1779643541596,47.66,76534.85,0.0,0.0074,1e-05,1.55691]
[1779643547638,47.66,76535.1,0.0,0.0074,1e-05,1.55717]
[1779643552673,47.66,76538.53,0.0,0.00742,1e-05,1.56084]
[1779643559722,47.66,76546.61,0.0,0.00747,1e-05,1.56949]
[1779643564757,47.66,76554.35,0.0,0.00751,1e-05,1.57782]
[1779643570799,47.66,76553.55,0.0,0.00751,1e-05,1.57696]
[1779643576851,47.66,76553.53,0.0,0.00751,1e-05,1.57694]
[1779643583569,47.66,76553.53,0.0,0.00751,1e-05,1.57694]
[1779643589942,47.66,76554.57,0.0,0.00751,1e-05,1.57806]
[1779643594979,47.66,76553.82,0.0,0.0075,1e-05,1.57618]
[1779643601020,47.66,76553.52,0.0,0.0075,1e-05,1.57586]
[1779643606055,47.66,76551.48,0.0,0.00749,1e-05,1.57366]
[1779643612096,47.66,76551.03,0.0,0.00749,1e-05,1.57318]
[1779643617132,47.66,76550.95,0.0,0.00749,1e-05,1.57309]
[1779643623174,47.66,76545.61,0.0,0.00746,1e-05,1.56736]
[1779643629216,47.66,76545.47,0.0,0.00745,1e-05,1.56721]
[1779643634251,47.66,76552.34,0.0,0.00749,1e-05,1.57459]
[1779643639285,47.66,76553.59,0.0,0.0075,1e-05,1.57594]
[1779643644321,47.66,76553.4,0.0,0.0075,1e-05,1.57573]
[1779643649356,47.66,76551.38,0.0,0.00749,1e-05,1.57356]
[1779643654391,47.66,76552.85,0.0,0.00749,1e-05,1.57407]
[1779643659426,47.66,76553.0,0.0,0.00749,1e-05,1.57423]
[1779643668489,47.66,76553.16,0.0,0.00749,1e-05,1.57441]
[1779643674531,47.66,76552.1,0.0,0.00749,1e-05,1.57327]
[1779643679566,47.66,76551.64,0.0,0.00748,1e-05,1.57277]
[1779643686615,47.66,76550.29,0.0,0.00748,1e-05,1.57132]
[1779643691650,47.66,76541.85,0.0,0.00743,1e-05,1.56227]
[1779643696685,47.66,76534.15,0.0,0.00739,1e-05,1.55405]
[1779643701723,47.66,76533.94,0.0,0.00738,1e-05,1.55382]
[1779643706758,47.66,76536.56,0.0,0.0074,1e-05,1.55662]
[1779643712800,47.66,76538.29,0.0,0.0074,1e-05,1.5574]
[1779643717835,47.66,76537.92,0.0,0.0074,1e-05,1.55701]
[1779643722870,47.66,76537.34,0.0,0.0074,1e-05,1.55639]
[1779643727905,47.66,76536.59,0.0,0.00739,1e-05,1.55559]
[1779643733947,47.66,76532.41,0.0,0.00737,1e-05,1.55114]
[1779643738983,47.66,76530.49,0.0,0.00736,1e-05,1.5491]
[1779643744018,47.66,76530.53,0.0,0.00736,1e-05,1.54914]
[1779643749054,47.66,76530.32,0.0,0.00736,1e-05,1.54892]
[1779643754089,47.66,76534.49,0.0,0.00738,1e-05,1.55335]
[1779643759125,47.66,76534.67,0.0,0.00738,1e-05,1.55354]
[1779643764159,47.66,76534.6,0.0,0.00738,1e-05,1.55347]
[1779643770202,47.66,76534.65,0.0,0.00738,1e-05,1.55352]
[1779643775236,47.66,76533.32,0.0,0.00737,1e-05,1.55105]
[1779643788328,47.66,76532.94,0.0,0.00737,1e-05,1.55065]
[1779643795377,47.66,76532.36,0.0,0.00737,1e-05,1.55003]
[1779643800412,47.66,76530.48,0.0,0.00735,1e-05,1.54803]
[1779643806454,47.66,76532.04,0.0,0.00736,1e-05,1.54969]
[1779643811489,47.66,76513.45,0.0,0.00726,1e-05,1.53003]
[1779643816524,47.66,76509.96,0.0,0.00724,1e-05,1.52636]
[1779643821560,47.66,76519.48,0.0,0.00729,1e-05,1.53639]
[1779643826595,47.66,76519.08,0.0,0.00729,1e-05,1.53596]
[1779643831630,47.66,76516.14,0.0,0.00727,1e-05,1.53182]
[1779643836667,47.66,76507.46,0.0,0.00722,1e-05,1.5227]
[1779643841702,47.66,76506.23,0.0,0.00721,1e-05,1.52141]
[1779643848751,47.66,76507.49,0.0,0.00722,1e-05,1.52273]
[1779643854795,47.66,76511.05,0.0,0.00724,1e-05,1.52647]
[1779643859830,47.66,76510.48,0.0,0.00724,1e-05,1.52587]
[1779643864865,47.66,76513.66,0.0,0.00726,1e-05,1.52921]
[1779643869900,47.66,76523.3,0.0,0.00731,1e-05,1.53937]
[1779643875942,47.66,76524.93,0.0,0.00732,1e-05,1.5411]
[1779643881984,47.66,76525.1,0.0,0.00732,1e-05,1.54128]
[1779643888026,47.66,76525.86,0.0,0.00732,1e-05,1.54208]
[1779643893061,47.66,76531.3,0.0,0.00735,1e-05,1.5468]
[1779643898103,47.66,76533.72,0.0,0.00736,1e-05,1.54937]
[1779643901126,47.66,76555.24,0.0,0.00749,1e-05,1.57238]
[1779643906160,47.66,76567.75,0.0,0.00756,1e-05,1.58589]
[1779643911196,47.66,76557.38,0.0,0.0075,1e-05,1.57468]
[1779643917238,47.66,76554.92,0.0,0.00748,1e-05,1.57204]
[1779643922276,47.66,76556.68,0.0,0.00749,1e-05,1.57393]
[1779643927310,47.66,76567.92,0.0,0.00756,1e-05,1.58607]
[1779643932345,47.66,76568.1,0.0,0.00756,1e-05,1.58627]
[1779643937380,47.66,76560.61,0.0,0.00752,1e-05,1.57817]
[1779643942415,47.66,76556.72,0.0,0.00749,1e-05,1.57397]
[1779643947450,47.66,76556.76,0.0,0.00749,1e-05,1.57402]
[1779643952485,47.66,76554.43,0.0,0.00748,1e-05,1.57044]
[1779643957520,47.66,76555.35,0.0,0.00748,1e-05,1.57143]
[1779643962555,47.66,76553.7,0.0,0.00747,1e-05,1.56966]
[1779643967590,47.66,76554.25,0.0,0.00747,1e-05,1.57025]
[1779643972625,47.66,76554.51,0.0,0.00748,1e-05,1.57053]
[1779643977663,47.66,76556.42,0.0,0.00749,1e-05,1.57258]
[1779643982696,47.66,76557.66,0.0,0.00749,1e-05,1.57392]
[1779643987732,47.66,76559.12,0.0,0.0075,1e-05,1.57549]
[1779643992767,47.66,76557.19,0.0,0.00749,1e-05,1.57341]
[1779643997803,47.66,76556.71,0.0,0.00749,1e-05,1.5729]
[1779644002840,47.66,76554.34,0.0,0.00748,1e-05,1.57035]
[1779644008882,47.66,76552.92,0.0,0.00747,1e-05,1.56882]
[1779644013917,47.66,76546.24,0.0,0.00742,1e-05,1.5606]
[1779644018952,47.66,76547.25,0.0,0.00743,1e-05,1.56168]
[1779644023987,47.66,76544.65,0.0,0.00742,1e-05,1.5589]
[1779644029023,47.66,76543.78,0.0,0.00741,1e-05,1.55797]
[1779644034066,47.66,76542.46,0.0,0.0074,1e-05,1.55656]
[1779644039100,47.66,76539.95,0.0,0.00739,1e-05,1.55389]
[1779644044136,47.66,76535.99,0.0,0.00737,1e-05,1.54967]
[1779644050178,47.66,76536.13,0.0,0.00737,1e-05,1.54982]
[1779644055215,47.66,76535.89,0.0,0.00737,1e-05,1.54956]
[1779644060250,47.66,76535.61,0.0,0.00736,1e-05,1.54927]
[1779644066292,47.66,76535.51,0.0,0.00736,1e-05,1.54916]
[1779644071327,47.66,76536.36,0.0,0.00736,1e-05,1.54901]
[1779644076362,47.66,76536.13,0.0,0.00736,1e-05,1.54876]
[1779644081397,47.66,76535.87,0.0,0.00736,1e-05,1.54849]
[1779644086436,47.66,76536.09,0.0,0.00736,1e-05,1.54872]
[1779644092478,47.66,76535.1,0.0,0.00736,1e-05,1.54767]
[1779644097513,47.66,76536.69,0.0,0.00737,1e-05,1.54936]
[1779644102548,47.66,76540.3,0.0,0.00739,1e-05,1.5532]
[1779644107583,47.66,76537.45,0.0,0.00737,1e-05,1.55017]
[1779644113625,47.66,76537.79,0.0,0.00737,1e-05,1.55053]
[1779644118661,47.66,76538.25,0.0,0.00737,1e-05,1.55102]
[1779644123696,47.66,76538.11,0.0,0.00737,1e-05,1.55087]
[1779644128730,47.66,76539.21,0.0,0.00738,1e-05,1.55204]
[1779644133766,47.66,76538.95,0.0,0.00737,1e-05,1.55071]
[1779644138801,47.66,76538.36,0.0,0.00737,1e-05,1.55008]
[1779644143836,47.66,76538.92,0.0,0.00737,1e-05,1.55067]
[1779644148871,47.66,76538.89,0.0,0.00737,1e-05,1.55064]
[1779644153905,47.66,76538.69,0.0,0.00737,1e-05,1.55043]
[1779644161964,47.66,76539.02,0.0,0.00737,1e-05,1.55078]
[1779644166999,47.66,76537.84,0.0,0.00737,1e-05,1.54953]
[1779644173043,47.66,76540.2,0.0,0.00738,1e-05,1.55204]
[1779644178078,47.66,76540.84,0.0,0.00738,1e-05,1.55272]
[1779644183113,47.66,76540.71,0.0,0.00738,1e-05,1.55258]
[1779644188148,47.66,76540.14,0.0,0.00738,1e-05,1.55197]
[1779644193185,47.66,76560.09,0.0,0.00749,1e-05,1.57227]
[1779644202248,47.66,76561.23,0.0,0.00749,1e-05,1.57349]
[1779644208290,47.66,76560.65,0.0,0.00749,1e-05,1.57287]
[1779644213325,47.66,76556.48,0.0,0.00747,1e-05,1.56839]
[1779644218360,47.66,76554.44,0.0,0.00746,1e-05,1.5662]
[1779644224401,47.66,76554.03,0.0,0.00745,1e-05,1.56576]
[1779644231451,47.66,76554.11,0.0,0.00745,1e-05,1.56584]
[1779644236486,47.66,76557.6,0.0,0.00747,1e-05,1.56959]
[1779644242527,47.66,76561.0,0.0,0.00749,1e-05,1.57325]
[1779644248570,47.66,76562.4,0.0,0.0075,1e-05,1.57475]
[1779644253605,47.66,76561.06,0.0,0.00749,1e-05,1.57224]
[1779644260654,47.66,76566.91,0.0,0.00752,1e-05,1.57855]
[1779644265689,47.66,76569.36,0.0,0.00754,1e-05,1.5812]
[1779644270725,47.66,76569.33,0.0,0.00754,1e-05,1.58116]
[1779644276767,47.66,76569.03,0.0,0.00753,1e-05,1.58084]
[1779644282809,47.66,76568.87,0.0,0.00753,1e-05,1.58067]
[1779644287844,47.66,76568.41,0.0,0.00753,1e-05,1.58017]
[1779644293886,47.66,76568.64,0.0,0.00753,1e-05,1.58042]
[1779644300935,47.66,76568.59,0.0,0.00753,1e-05,1.58037]
[1779644305970,47.66,76572.94,0.0,0.00756,1e-05,1.58507]
[1779644313020,47.66,76573.04,0.0,0.00755,1e-05,1.58411]
[1779644319064,47.66,76575.03,0.0,0.00756,1e-05,1.58626]
[1779644324099,47.66,76575.24,0.0,0.00757,1e-05,1.58649]
[1779644329135,47.66,76574.98,0.0,0.00756,1e-05,1.58621]
[1779644337191,47.66,76575.15,0.0,0.00756,1e-05,1.58639]
[1779644342227,47.66,76586.14,0.0,0.00763,1e-05,1.59835]
[1779644347262,47.66,76595.5,0.0,0.00768,1e-05,1.60858]
[1779644352297,47.66,76590.39,0.0,0.00765,1e-05,1.60299]
[1779644358339,47.66,76590.22,0.0,0.00765,1e-05,1.6028]
[1779644363374,47.66,76589.96,0.0,0.00765,1e-05,1.60252]
[1779644370422,47.66,76590.15,0.0,0.00765,1e-05,1.60273]
[1779644374457,47.66,76614.88,0.0,0.00779,1e-05,1.62886]
[1779644379494,47.66,76623.87,0.0,0.00784,1e-05,1.63884]
[1779644384537,47.66,76629.93,0.0,0.00788,1e-05,1.6456]
[1779644389572,47.66,76631.45,0.0,0.00789,1e-05,1.6473]
[1779644394607,47.66,76631.08,0.0,0.00789,1e-05,1.64689]
[1779644399642,47.66,76630.72,0.0,0.00789,1e-05,1.64648]
[1779644405683,47.66,76627.72,0.0,0.00787,1e-05,1.64313]
[1779644410720,47.66,76622.26,0.0,0.00783,1e-05,1.63705]
[1779644415755,47.66,76620.56,0.0,0.00782,1e-05,1.63516]
[1779644420790,47.66,76618.27,0.0,0.00781,1e-05,1.63262]
[1779644425825,47.66,76618.36,0.0,0.00781,1e-05,1.63272]
[1779644430860,47.66,76609.86,0.0,0.00776,1e-05,1.6233]
[1779644435895,47.66,76603.24,0.0,0.00772,1e-05,1.61491]
[1779644440931,47.66,76598.93,0.0,0.00769,1e-05,1.61018]
[1779644445966,47.66,76598.77,0.0,0.00769,1e-05,1.61]
[1779644451001,47.66,76598.62,0.0,0.00769,1e-05,1.60984]
[1779644456036,47.66,76603.14,0.0,0.00772,1e-05,1.6148]
[1779644462094,47.66,76603.11,0.0,0.00772,1e-05,1.61477]
[1779644468136,47.66,76602.15,0.0,0.00771,1e-05,1.61371]
[1779644473171,47.66,76603.05,0.0,0.00772,1e-05,1.6147]
[1779644478207,47.66,76603.27,0.0,0.00772,1e-05,1.61495]
[1779644485841,47.66,76603.39,0.0,0.00772,1e-05,1.61508]
[1779644492305,47.66,76610.43,0.0,0.00775,1e-05,1.62175]
[1779644499865,47.66,76614.04,0.0,0.00778,1e-05,1.62574]
[1779644505396,47.66,76614.96,0.0,0.00778,1e-05,1.62676]
[1779644511438,47.66,76614.61,0.0,0.00778,1e-05,1.62637]
[1779644516473,47.66,76616.2,0.0,0.00779,1e-05,1.62813]
[1779644521510,47.66,76616.51,0.0,0.00779,1e-05,1.62847]
[1779644526545,47.66,76624.56,0.0,0.00784,1e-05,1.63741]
[1779644531581,47.66,76628.37,0.0,0.00786,1e-05,1.64166]
[1779644536616,47.66,76625.87,0.0,0.00785,1e-05,1.63887]
[1779644543665,47.66,76626.39,0.0,0.00785,1e-05,1.63945]
[1779644548700,47.66,76617.55,0.0,0.0078,1e-05,1.62962]
[1779644553735,47.66,76623.68,0.0,0.00783,1e-05,1.63533]
[1779644558770,47.66,76624.28,0.0,0.00783,1e-05,1.636]
[1779644563805,47.66,76624.32,0.0,0.00783,1e-05,1.63604]
[1779644568840,47.66,76620.43,0.0,0.00781,1e-05,1.63172]
[1779644573875,47.66,76607.27,0.0,0.00773,1e-05,1.61717]
[1779644578910,47.66,76607.14,0.0,0.00773,1e-05,1.61703]
[1779644583945,47.66,76604.11,0.0,0.00771,1e-05,1.61369]
[1779644588980,47.66,76604.53,0.0,0.00772,1e-05,1.61416]
[1779644594015,47.66,76604.67,0.0,0.00772,1e-05,1.61431]
[1779644599050,47.66,76602.48,0.0,0.0077,1e-05,1.6119]
[1779644604085,47.66,76602.67,0.0,0.0077,1e-05,1.61211]
[1779644609120,47.66,76602.67,0.0,0.0077,1e-05,1.61211]
[1779644614155,47.66,76602.67,0.0,0.0077,1e-05,1.61102]
[1779644621204,47.66,76606.08,0.0,0.00772,1e-05,1.61477]
[1779644627246,47.66,76608.78,0.0,0.00773,1e-05,1.61775]
[1779644632282,47.66,76609.57,0.0,0.00774,1e-05,1.61862]
[1779644637317,47.66,76610.13,0.0,0.00774,1e-05,1.61923]
[1779644642352,47.66,76610.25,0.0,0.00774,1e-05,1.61937]
[1779644650412,47.66,76609.82,0.0,0.00774,1e-05,1.61889]
[1779644655447,47.66,76610.0,0.0,0.00774,1e-05,1.61909]
[1779644660482,47.66,76609.8,0.0,0.00774,1e-05,1.61887]
[1779644666524,47.66,76609.97,0.0,0.00774,1e-05,1.61906]
[1779644671559,47.66,76610.37,0.0,0.00774,1e-05,1.61841]
[1779644676594,47.66,76610.64,0.0,0.00774,1e-05,1.61871]
[1779644683643,47.66,76610.75,0.0,0.00774,1e-05,1.61883]
[1779644696734,47.66,76610.74,0.0,0.00774,1e-05,1.61882]
[1779644701776,47.66,76612.92,0.0,0.00775,1e-05,1.62122]
[1779644707818,47.66,76612.16,0.0,0.00775,1e-05,1.62038]
[1779644715875,47.66,76609.15,0.0,0.00773,1e-05,1.61706]
[1779644720910,47.66,76604.02,0.0,0.0077,1e-05,1.61142]
[1779644725945,47.66,76601.39,0.0,0.00769,1e-05,1.60853]
[1779644730980,47.66,76602.27,0.0,0.00769,1e-05,1.6095]
[1779644736016,47.66,76603.0,0.0,0.00769,1e-05,1.60921]
[1779644741051,47.66,76603.24,0.0,0.00769,1e-05,1.60948]
[1779644747093,47.66,76605.23,0.0,0.0077,1e-05,1.61166]
[1779644753135,47.66,76610.46,0.0,0.00773,1e-05,1.61742]
[1779644758169,47.66,76610.49,0.0,0.00773,1e-05,1.61745]
[1779644763205,47.66,76610.48,0.0,0.00773,1e-05,1.61744]
[1779644769247,47.66,76610.27,0.0,0.00773,1e-05,1.61721]
[1779644774282,47.66,76610.76,0.0,0.00774,1e-05,1.61775]
[1779644779317,47.66,76611.36,0.0,0.00774,1e-05,1.61841]
[1779644784352,47.66,76611.25,0.0,0.00774,1e-05,1.61829]
[1779644789387,47.66,76611.8,0.0,0.00774,1e-05,1.61889]
[1779644795429,47.66,76611.58,0.0,0.00774,1e-05,1.61756]
[1779644801471,47.66,76612.01,0.0,0.00774,1e-05,1.61803]
[1779644806506,47.66,76606.88,0.0,0.00771,1e-05,1.61239]
[1779644811541,47.66,76620.63,0.0,0.00779,1e-05,1.62756]
[1779644816576,47.66,76621.85,0.0,0.0078,1e-05,1.62891]
[1779644821611,47.66,76617.68,0.0,0.00777,1e-05,1.62429]
[1779644826646,47.66,76611.51,0.0,0.00774,1e-05,1.61748]
[1779644831681,47.66,76609.21,0.0,0.00772,1e-05,1.61495]
[1779644836717,47.66,76603.53,0.0,0.00769,1e-05,1.60871]
[1779644841752,47.66,76603.07,0.0,0.00769,1e-05,1.6082]
[1779644846787,47.66,76603.28,0.0,0.00769,1e-05,1.60843]
[1779644851822,47.66,76602.44,0.0,0.00768,1e-05,1.60643]
[1779644856857,47.66,76608.84,0.0,0.00772,1e-05,1.61345]
[1779644862899,47.66,76608.8,0.0,0.00771,1e-05,1.61341]
[1779644867934,47.66,76607.23,0.0,0.00771,1e-05,1.61168]
[1779644872969,47.66,76602.63,0.0,0.00768,1e-05,1.60663]
[1779644878003,47.66,76601.36,0.0,0.00767,1e-05,1.60524]
[1779644883040,47.66,76597.23,0.0,0.00765,1e-05,1.60072]
[1779644890089,47.66,76596.95,0.0,0.00765,1e-05,1.60042]
[1779644895124,47.66,76597.61,0.0,0.00765,1e-05,1.60114]
[1779644900159,47.66,76597.47,0.0,0.00765,1e-05,1.60099]
[1779644905194,47.66,76604.26,0.0,0.00769,1e-05,1.60842]
[1779644911236,47.66,76605.59,0.0,0.00769,1e-05,1.60879]
[1779644916271,47.66,76606.86,0.0,0.0077,1e-05,1.61019]
[1779644921306,47.66,76608.29,0.0,0.00771,1e-05,1.61176]
[1779644927348,47.66,76608.3,0.0,0.00771,1e-05,1.61177]
[1779644932383,47.66,76609.32,0.0,0.00771,1e-05,1.61289]
[1779644939433,47.66,76609.05,0.0,0.00771,1e-05,1.6126]
[1779644944468,47.66,76609.04,0.0,0.00771,1e-05,1.61258]
[1779644949503,47.66,76609.86,0.0,0.00772,1e-05,1.61349]
[1779644954537,47.66,76609.97,0.0,0.00772,1e-05,1.61361]
[1779644959573,47.66,76611.05,0.0,0.00772,1e-05,1.6148]
[1779644964608,47.66,76609.78,0.0,0.00772,1e-05,1.6134]
[1779644969643,47.66,76610.39,0.0,0.00772,1e-05,1.61407]
[1779644974677,47.66,76616.19,0.0,0.00775,1e-05,1.61937]
[1779644980720,47.66,76616.46,0.0,0.00775,1e-05,1.61967]
[1779644985755,47.66,76617.71,0.0,0.00776,1e-05,1.62105]
[1779644990892,47.66,76618.29,0.0,0.00776,1e-05,1.62169]
[1779644992333,47.66,76641.47,0.0,0.0079,1e-05,1.64746]
[1779644997642,47.66,76649.81,0.0,0.00795,1e-05,1.65682]
[1779645004067,47.66,76642.84,0.0,0.00791,1e-05,1.649]
[1779645009926,47.66,76644.61,0.0,0.00792,1e-05,1.65098]
[1779645014961,47.66,76649.28,0.0,0.00794,1e-05,1.65622]
[1779645019996,47.66,76653.11,0.0,0.00797,1e-05,1.66053]
[1779645025566,47.66,76654.42,0.0,0.00798,1e-05,1.66201]
[1779645027057,47.66,76696.94,0.0,0.00824,1e-05,1.7105]
[1779645032087,47.66,76678.01,0.0,0.00811,1e-05,1.68764]
[1779645037122,47.66,76672.94,0.0,0.00808,1e-05,1.68186]
[1779645042157,47.66,76659.54,0.0,0.008,1e-05,1.66667]
[1779645047192,47.66,76655.4,0.0,0.00798,1e-05,1.662]
[1779645052227,47.66,76661.11,0.0,0.00801,1e-05,1.66844]
[1779645057263,47.66,76654.79,0.0,0.00797,1e-05,1.66131]
[1779645062298,47.66,76646.52,0.0,0.00792,1e-05,1.65201]
[1779645067333,47.66,76645.29,0.0,0.00792,1e-05,1.65063]
[1779645072368,47.66,76634.96,0.0,0.00785,1e-05,1.63909]
[1779645077402,47.66,76632.8,0.0,0.00784,1e-05,1.63668]
[1779645082438,47.66,76624.69,0.0,0.00779,1e-05,1.62767]
[1779645089487,47.66,76624.33,0.0,0.00779,1e-05,1.62728]
[1779645094522,47.66,76622.06,0.0,0.00777,1e-05,1.62367]
[1779645099557,47.66,76621.96,0.0,0.00777,1e-05,1.62356]
[1779645104592,47.66,76620.88,0.0,0.00777,1e-05,1.62236]
[1779645110634,47.66,76621.79,0.0,0.00777,1e-05,1.62337]
[1779645115669,47.66,76621.47,0.0,0.00777,1e-05,1.62302]
[1779645121711,47.66,76622.48,0.0,0.00777,1e-05,1.62413]
[1779645126746,47.66,76622.82,0.0,0.00778,1e-05,1.62451]
[1779645131781,47.66,76622.83,0.0,0.00778,1e-05,1.62452]
[1779645136816,47.66,76616.49,0.0,0.00774,1e-05,1.61752]
[1779645141851,47.66,76615.48,0.0,0.00773,1e-05,1.6164]
[1779645147823,47.66,76615.9,0.0,0.00774,1e-05,1.61687]
[1779645152929,47.66,76615.93,0.0,0.00773,1e-05,1.61581]
[1779645158974,47.66,76616.05,0.0,0.00773,1e-05,1.61594]
[1779645167037,47.66,76616.13,0.0,0.00773,1e-05,1.61603]
[1779645172072,47.66,76622.84,0.0,0.00777,1e-05,1.62344]
[1779645177107,47.66,76629.78,0.0,0.00781,1e-05,1.63113]
[1779645182142,47.66,76630.52,0.0,0.00782,1e-05,1.63195]
[1779645187177,47.66,76625.38,0.0,0.00779,1e-05,1.62625]
[1779645192212,47.66,76620.27,0.0,0.00776,1e-05,1.6206]
[1779645197249,47.66,76607.51,0.0,0.00768,1e-05,1.60655]
[1779645202285,47.66,76607.16,0.0,0.00768,1e-05,1.60617]
[1779645208327,47.66,76608.55,0.0,0.00769,1e-05,1.60769]
[1779645217392,47.66,76609.98,0.0,0.00769,1e-05,1.60818]
[1779645223434,47.66,76609.43,0.0,0.00769,1e-05,1.60757]
[1779645228469,47.66,76617.32,0.0,0.00773,1e-05,1.61625]
[1779645233506,47.66,76617.82,0.0,0.00774,1e-05,1.6168]
[1779645238539,47.66,76625.04,0.0,0.00778,1e-05,1.62477]
[1779645243574,47.66,76624.97,0.0,0.00778,1e-05,1.6247]
[1779645248609,47.66,76625.37,0.0,0.00778,1e-05,1.62514]
[1779645253644,47.66,76627.13,0.0,0.00779,1e-05,1.62709]
[1779645258678,47.66,76626.16,0.0,0.00779,1e-05,1.62601]
[1779645263714,47.66,76627.13,0.0,0.00779,1e-05,1.62709]
[1779645268749,47.66,76627.08,0.0,0.00779,1e-05,1.62703]
[1779645273784,47.66,76628.62,0.0,0.0078,1e-05,1.62764]
[1779645280833,47.66,76628.16,0.0,0.00779,1e-05,1.62713]
[1779645290006,47.66,76627.87,0.0,0.00779,1e-05,1.62681]
[1779645295938,47.66,76628.18,0.0,0.00779,1e-05,1.62716]
[1779645300973,47.66,76628.06,0.0,0.00779,1e-05,1.62702]
[1779645308034,47.66,76624.76,0.0,0.00777,1e-05,1.62337]
[1779645314076,47.66,76618.56,0.0,0.00774,1e-05,1.61652]
[1779645319111,47.66,76618.99,0.0,0.00774,1e-05,1.617]
[1779645324146,47.66,76618.83,0.0,0.00774,1e-05,1.61682]
[1779645331194,47.66,76618.77,0.0,0.00773,1e-05,1.61566]
[1779645336230,47.66,76618.24,0.0,0.00773,1e-05,1.61508]
[1779645341265,47.66,76612.88,0.0,0.0077,1e-05,1.60918]
[1779645346300,47.66,76613.77,0.0,0.0077,1e-05,1.61016]
[1779645351334,47.66,76613.55,0.0,0.0077,1e-05,1.60992]
[1779645356370,47.66,76613.79,0.0,0.0077,1e-05,1.61018]
[1779645361405,47.66,76613.85,0.0,0.0077,1e-05,1.61025]
[1779645366440,47.66,76613.91,0.0,0.0077,1e-05,1.61032]
[1779645371475,47.66,76613.64,0.0,0.0077,1e-05,1.61002]
[1779645377519,47.66,76613.55,0.0,0.0077,1e-05,1.60992]
[1779645382554,47.66,76613.27,0.0,0.0077,1e-05,1.60961]
[1779645388596,47.66,76610.65,0.0,0.00769,1e-05,1.60674]
[1779645393631,47.66,76610.85,0.0,0.00768,1e-05,1.60587]
[1779645398666,47.66,76610.38,0.0,0.00768,1e-05,1.60535]
[1779645403702,47.66,76609.66,0.0,0.00767,1e-05,1.60456]
[1779645409744,47.66,76609.01,0.0,0.00767,1e-05,1.60385]
[1779645414779,47.66,76608.59,0.0,0.00767,1e-05,1.60339]
[1779645420821,47.66,76608.43,0.0,0.00767,1e-05,1.60322]
[1779645425856,47.66,76608.82,0.0,0.00767,1e-05,1.60364]
[1779645430891,47.66,76608.4,0.0,0.00767,1e-05,1.60318]
[1779645437940,47.66,76608.68,0.0,0.00767,1e-05,1.60349]
[1779645442978,47.66,76608.68,0.0,0.00767,1e-05,1.60349]
[1779645450027,47.66,76608.6,0.0,0.00767,1e-05,1.6034]
[1779645458082,47.66,76608.5,0.0,0.00766,1e-05,1.60221]
[1779645463118,47.66,76610.09,0.0,0.00767,1e-05,1.60395]
[1779645468153,47.66,76612.34,0.0,0.00768,1e-05,1.60642]
[1779645473188,47.66,76613.86,0.0,0.00769,1e-05,1.60808]
[1779645478226,47.66,76614.55,0.0,0.0077,1e-05,1.60884]
[1779645484267,47.66,76614.83,0.0,0.0077,1e-05,1.60915]
[1779645489302,47.66,76621.32,0.0,0.00774,1e-05,1.61629]
[1779645494337,47.66,76623.87,0.0,0.00775,1e-05,1.6191]
[1779645499372,47.66,76623.43,0.0,0.00775,1e-05,1.61862]
[1779645504407,47.66,76623.65,0.0,0.00775,1e-05,1.61886]
[1779645511456,47.66,76624.04,0.0,0.00775,1e-05,1.6182]
[1779645519512,47.66,76623.65,0.0,0.00775,1e-05,1.61777]
[1779645524548,47.66,76623.68,0.0,0.00775,1e-05,1.6178]
[1779645531596,47.66,76624.1,0.0,0.00775,1e-05,1.61826]
[1779645536631,47.66,76614.79,0.0,0.00769,1e-05,1.60802]
[1779645541667,47.66,76610.55,0.0,0.00767,1e-05,1.60337]
[1779645546702,47.66,76609.97,0.0,0.00767,1e-05,1.60273]
[1779645551736,47.66,76607.79,0.0,0.00765,1e-05,1.60035]
[1779645556773,47.66,76606.43,0.0,0.00765,1e-05,1.59886]
[1779645562815,47.66,76606.37,0.0,0.00764,1e-05,1.59879]
[1779645567849,47.66,76606.58,0.0,0.00765,1e-05,1.59902]
[1779645572885,47.66,76606.52,0.0,0.00764,1e-05,1.59788]
[1779645577920,47.66,76607.26,0.0,0.00765,1e-05,1.59868]
[1779645582955,47.66,76607.06,0.0,0.00764,1e-05,1.59847]
[1779645587991,47.66,76607.13,0.0,0.00764,1e-05,1.59854]
[1779645593035,47.66,76607.11,0.0,0.00764,1e-05,1.59852]
[1779645599077,47.66,76607.25,0.0,0.00765,1e-05,1.59867]
[1779645604112,47.66,76608.32,0.0,0.00765,1e-05,1.59984]
[1779645609147,47.66,76609.02,0.0,0.00766,1e-05,1.60061]
[1779645614182,47.66,76608.95,0.0,0.00765,1e-05,1.60053]
[1779645619217,47.66,76611.91,0.0,0.00767,1e-05,1.60377]
[1779645624252,47.66,76612.88,0.0,0.00768,1e-05,1.60483]
[1779645629287,47.66,76611.55,0.0,0.00767,1e-05,1.60338]
[1779645634322,47.66,76611.38,0.0,0.00766,1e-05,1.6021]
[1779645639357,47.66,76611.23,0.0,0.00766,1e-05,1.60194]
[1779645644392,47.66,76610.99,0.0,0.00766,1e-05,1.60168]
[1779645649427,47.66,76606.29,0.0,0.00763,1e-05,1.59654]
[1779645655469,47.66,76606.02,0.0,0.00763,1e-05,1.59625]
[1779645660504,47.66,76608.81,0.0,0.00765,1e-05,1.59929]
[1779645670574,47.66,76608.72,0.0,0.00765,1e-05,1.59919]
[1779645677623,47.66,76610.13,0.0,0.00766,1e-05,1.60074]
[1779645682658,47.66,76610.39,0.0,0.00766,1e-05,1.60102]
[1779645687693,47.66,76603.92,0.0,0.00762,1e-05,1.59396]
[1779645692728,47.66,76626.01,0.0,0.00774,1e-05,1.61709]
[1779645697762,47.66,76627.3,0.0,0.00775,1e-05,1.61851]
[1779645702798,47.66,76623.51,0.0,0.00773,1e-05,1.61434]
[1779645708840,47.66,76621.79,0.0,0.00772,1e-05,1.61244]
[1779645714882,47.66,76619.17,0.0,0.0077,1e-05,1.60956]
[1779645719917,47.66,76618.21,0.0,0.0077,1e-05,1.60851]
[1779645724952,47.66,76618.8,0.0,0.0077,1e-05,1.60915]
[1779645730994,47.66,76618.72,0.0,0.0077,1e-05,1.60907]
[1779645736032,47.66,76619.02,0.0,0.0077,1e-05,1.6094]
[1779645741068,47.66,76608.48,0.0,0.00764,1e-05,1.59785]
[1779645746102,47.66,76608.97,0.0,0.00764,1e-05,1.59838]
[1779645751137,47.66,76608.89,0.0,0.00764,1e-05,1.59721]
[1779645757179,47.66,76609.35,0.0,0.00764,1e-05,1.59771]
[1779645762214,47.66,76609.42,0.0,0.00764,1e-05,1.59779]
[1779645767249,47.66,76609.06,0.0,0.00764,1e-05,1.5974]
[1779645777319,47.66,76608.98,0.0,0.00764,1e-05,1.59731]
[1779645783362,47.66,76609.03,0.0,0.00764,1e-05,1.59737]
[1779645793432,47.66,76609.01,0.0,0.00764,1e-05,1.59734]
[1779645799474,47.66,76598.47,0.0,0.00758,1e-05,1.58587]
[1779645804509,47.66,76597.73,0.0,0.00757,1e-05,1.58506]
[1779645809546,47.66,76597.97,0.0,0.00758,1e-05,1.58532]
[1779645814581,47.66,76597.89,0.0,0.00757,1e-05,1.58416]
[1779645819616,47.66,76611.12,0.0,0.00765,1e-05,1.59856]
[1779645824650,47.66,76614.65,0.0,0.00767,1e-05,1.60243]
[1779645829686,47.66,76614.2,0.0,0.00767,1e-05,1.60193]
[1779645834721,47.66,76611.43,0.0,0.00765,1e-05,1.5989]
[1779645839756,47.66,76602.39,0.0,0.0076,1e-05,1.58905]
[1779645847812,47.66,76602.63,0.0,0.0076,1e-05,1.58931]
[1779645852847,47.66,76602.82,0.0,0.0076,1e-05,1.58951]
[1779645857882,47.66,76605.17,0.0,0.00761,1e-05,1.59207]
[1779645863925,47.66,76605.07,0.0,0.00761,1e-05,1.59196]
[1779645868960,47.66,76602.82,0.0,0.0076,1e-05,1.58951]
[1779645873996,47.66,76599.48,0.0,0.00757,1e-05,1.58481]
[1779645879031,47.66,76597.33,0.0,0.00756,1e-05,1.58247]
[1779645884066,47.66,76595.6,0.0,0.00755,1e-05,1.5806]
[1779645892122,47.66,76593.96,0.0,0.00754,1e-05,1.57882]
[1779645897157,47.66,76589.51,0.0,0.00752,1e-05,1.57402]
[1779645902192,47.66,76589.29,0.0,0.00752,1e-05,1.57378]
[1779645907230,47.66,76593.1,0.0,0.00754,1e-05,1.57789]
[1779645912266,47.66,76594.7,0.0,0.00755,1e-05,1.57963]
[1779645918309,47.66,76595.46,0.0,0.00755,1e-05,1.58045]
[1779645923347,47.66,76595.53,0.0,0.00755,1e-05,1.58052]
[1779645928382,47.66,76595.87,0.0,0.00755,1e-05,1.58089]
[1779645933418,47.66,76597.38,0.0,0.00756,1e-05,1.58145]
[1779645939463,47.66,76597.41,0.0,0.00756,1e-05,1.58148]
[1779645945505,47.66,76593.8,0.0,0.00754,1e-05,1.57758]
[1779645950540,47.66,76592.22,0.0,0.00753,1e-05,1.57587]
[1779645955575,47.66,76590.42,0.0,0.00752,1e-05,1.57393]
[1779645960610,47.66,76588.13,0.0,0.0075,1e-05,1.57146]
[1779645962672,47.66,76552.52,0.0,0.0073,1e-05,1.53345]
[1779645968679,47.66,76546.26,0.0,0.00727,1e-05,1.52685]
[1779645973714,47.66,76558.97,0.0,0.00734,1e-05,1.54028]
[1779645978751,47.66,76565.81,0.0,0.00738,1e-05,1.54755]
[1779645983786,47.66,76559.73,0.0,0.00734,1e-05,1.54109]
[1779645988821,47.66,76557.64,0.0,0.00733,1e-05,1.53887]
[1779645993858,47.66,76566.98,0.0,0.00738,1e-05,1.54773]
[1779645998895,47.66,76567.4,0.0,0.00738,1e-05,1.54818]
[1779646003930,47.66,76567.43,0.0,0.00738,1e-05,1.54821]
[1779646008965,47.66,76569.58,0.0,0.00739,1e-05,1.5505]
[1779646015008,47.66,76569.49,0.0,0.00739,1e-05,1.55041]
[1779646020042,47.66,76567.53,0.0,0.00738,1e-05,1.54832]
[1779646025077,47.66,76568.35,0.0,0.00739,1e-05,1.54919]
[1779646030112,47.66,76571.27,0.0,0.0074,1e-05,1.55231]
[1779646035147,47.66,76571.84,0.0,0.00741,1e-05,1.55291]
[1779646041188,47.66,76572.98,0.0,0.00741,1e-05,1.55413]
[1779646049245,47.66,76572.93,0.0,0.00741,1e-05,1.55408]
[1779646054280,47.66,76572.73,0.0,0.00741,1e-05,1.5528]
[1779646059878,47.66,76572.95,0.0,0.00741,1e-05,1.55304]
[1779646065357,47.66,76572.99,0.0,0.00741,1e-05,1.55308]
[1779646070392,47.66,76573.9,0.0,0.00741,1e-05,1.55405]
[1779646075427,47.66,76582.3,0.0,0.00746,1e-05,1.56305]
[1779646080462,47.66,76584.37,0.0,0.00747,1e-05,1.56527]
[1779646085497,47.66,76588.68,0.0,0.0075,1e-05,1.56991]
[1779646090532,47.66,76590.91,0.0,0.00751,1e-05,1.57231]
[1779646099595,47.66,76593.98,0.0,0.00753,1e-05,1.57562]
[1779646107650,47.66,76595.18,0.0,0.00754,1e-05,1.57692]
[1779646112686,47.66,76593.34,0.0,0.00752,1e-05,1.57386]
[1779646118729,47.66,76592.96,0.0,0.00752,1e-05,1.57345]
[1779646126785,47.66,76598.24,0.0,0.00755,1e-05,1.57915]
[1779646131819,47.66,76604.14,0.0,0.00758,1e-05,1.58555]
[1779646139876,47.66,76603.33,0.0,0.00758,1e-05,1.58467]
[1779646144912,47.66,76603.84,0.0,0.00758,1e-05,1.58522]
[1779646155009,47.66,76603.84,0.0,0.00758,1e-05,1.58522]
[1779646160038,47.66,76602.95,0.0,0.00757,1e-05,1.58426]
[1779646166080,47.66,76600.53,0.0,0.00756,1e-05,1.58163]
[1779646171115,47.66,76596.29,0.0,0.00753,1e-05,1.57597]
[1779646176150,47.66,76593.54,0.0,0.00752,1e-05,1.573]
[1779646183199,47.66,76594.47,0.0,0.00752,1e-05,1.574]
[1779646189241,47.66,76595.71,0.0,0.00753,1e-05,1.57534]
[1779646196290,47.66,76598.85,0.0,0.00755,1e-05,1.57874]
[1779646201325,47.66,76599.64,0.0,0.00755,1e-05,1.57959]
[1779646206360,47.66,76603.72,0.0,0.00757,1e-05,1.58402]
[1779646211395,47.66,76604.31,0.0,0.00758,1e-05,1.58466]
[1779646216431,47.66,76598.76,0.0,0.00755,1e-05,1.57864]
[1779646221466,47.66,76601.6,0.0,0.00756,1e-05,1.58172]
[1779646226502,47.66,76602.56,0.0,0.00757,1e-05,1.58276]
[1779646231538,47.66,76602.48,0.0,0.00756,1e-05,1.58159]
[1779646236574,47.66,76601.44,0.0,0.00756,1e-05,1.58047]
[1779646242616,47.66,76601.71,0.0,0.00756,1e-05,1.58076]
[1779646250672,47.66,76602.66,0.0,0.00756,1e-05,1.58179]
[1779646255708,47.66,76604.58,0.0,0.00757,1e-05,1.58387]
[1779646260743,47.66,76611.46,0.0,0.00761,1e-05,1.59135]
[1779646265778,47.66,76616.49,0.0,0.00764,1e-05,1.59684]
[1779646272827,47.66,76615.85,0.0,0.00764,1e-05,1.59614]
[1779646277862,47.66,76611.56,0.0,0.00761,1e-05,1.59146]
[1779646282897,47.66,76608.39,0.0,0.0076,1e-05,1.58801]
[1779646287932,47.66,76603.15,0.0,0.00757,1e-05,1.58232]
[1779646292966,47.66,76603.35,0.0,0.00756,1e-05,1.58146]
[1779646301023,47.66,76603.5,0.0,0.00756,1e-05,1.58162]
[1779646306062,47.66,76600.59,0.0,0.00755,1e-05,1.57847]
[1779646311098,47.66,76598.78,0.0,0.00754,1e-05,1.57651]
[1779646316133,47.66,76599.29,0.0,0.00754,1e-05,1.57706]
[1779646321168,47.66,76602.48,0.0,0.00756,1e-05,1.58052]
[1779646326203,47.66,76614.79,0.0,0.00763,1e-05,1.5939]
[1779646331237,47.66,76611.57,0.0,0.00761,1e-05,1.59039]
[1779646336274,47.66,76612.57,0.0,0.00762,1e-05,1.59148]
[1779646344332,47.66,76612.34,0.0,0.00761,1e-05,1.59123]
[1779646349367,47.66,76613.84,0.0,0.00762,1e-05,1.59286]
[1779646354402,47.66,76617.82,0.0,0.00764,1e-05,1.59612]
[1779646359438,47.66,76620.42,0.0,0.00766,1e-05,1.59896]
[1779646364473,47.66,76621.54,0.0,0.00766,1e-05,1.60019]
[1779646369508,47.66,76627.61,0.0,0.0077,1e-05,1.60684]
[1779646374543,47.66,76629.52,0.0,0.00771,1e-05,1.60894]
[1779646379578,47.66,76635.2,0.0,0.00774,1e-05,1.6152]
[1779646384613,47.66,76635.79,0.0,0.00775,1e-05,1.61585]
[1779646389648,47.66,76636.44,0.0,0.00775,1e-05,1.61656]
[1779646394682,47.66,76639.27,0.0,0.00777,1e-05,1.61969]
[1779646399718,47.66,76653.33,0.0,0.00785,1e-05,1.63529]
[1779646404753,47.66,76653.78,0.0,0.00785,1e-05,1.63579]
[1779646409788,47.66,76660.41,0.0,0.00789,1e-05,1.64319]
[1779646414823,47.66,76662.7,0.0,0.0079,1e-05,1.64465]
[1779646419858,47.66,76665.3,0.0,0.00792,1e-05,1.64756]
[1779646424893,47.66,76672.51,0.0,0.00796,1e-05,1.65566]
[1779646429929,47.66,76681.34,0.0,0.00801,1e-05,1.66562]
[1779646434965,47.66,76684.38,0.0,0.00803,1e-05,1.66906]
[1779646440042,47.66,76681.25,0.0,0.00801,1e-05,1.66552]
[1779646446048,47.66,76674.81,0.0,0.00797,1e-05,1.65825]
[1779646451087,47.66,76655.87,0.0,0.00786,1e-05,1.63702]
[1779646456122,47.66,76649.91,0.0,0.00782,1e-05,1.63038]
[1779646462164,47.66,76649.48,0.0,0.00782,1e-05,1.62991]
[1779646467199,47.66,76645.51,0.0,0.0078,1e-05,1.6255]
[1779646473241,47.66,76645.78,0.0,0.0078,1e-05,1.6247]
[1779646478276,47.66,76645.66,0.0,0.00779,1e-05,1.62457]
[1779646483311,47.66,76645.8,0.0,0.0078,1e-05,1.62472]
[1779646488346,47.66,76645.8,0.0,0.0078,1e-05,1.62472]
[1779646496402,47.66,76645.8,0.0,0.0078,1e-05,1.62472]
[1779646501441,47.66,76650.41,0.0,0.00782,1e-05,1.62984]
[1779646508490,47.66,76647.36,0.0,0.0078,1e-05,1.62645]
[1779646514532,47.66,76648.26,0.0,0.00781,1e-05,1.62745]
[1779646523596,47.66,76648.13,0.0,0.00781,1e-05,1.62731]
[1779646528632,47.66,76648.67,0.0,0.00781,1e-05,1.6279]
[1779646534674,47.66,76649.24,0.0,0.00781,1e-05,1.62744]
[1779646542729,47.66,76651.36,0.0,0.00782,1e-05,1.62979]
[1779646547765,47.66,76655.28,0.0,0.00785,1e-05,1.63415]
[1779646552800,47.66,76656.64,0.0,0.00785,1e-05,1.63567]
[1779646557836,47.66,76664.14,0.0,0.0079,1e-05,1.64404]
[1779646562871,47.66,76664.36,0.0,0.0079,1e-05,1.64429]
[1779646567906,47.66,76652.97,0.0,0.00783,1e-05,1.63158]
[1779646572941,47.66,76646.86,0.0,0.0078,1e-05,1.6248]
[1779646577976,47.66,76642.69,0.0,0.00777,1e-05,1.62018]
[1779646583011,47.66,76642.74,0.0,0.00777,1e-05,1.62024]
[1779646590060,47.66,76641.49,0.0,0.00776,1e-05,1.61885]
[1779646595100,47.66,76642.55,0.0,0.00777,1e-05,1.61893]
[1779646601142,47.66,76657.93,0.0,0.00786,1e-05,1.636]
[1779646606177,47.66,76672.51,0.0,0.00794,1e-05,1.65232]
[1779646611212,47.66,76673.13,0.0,0.00795,1e-05,1.65302]
[1779646617256,47.66,76677.24,0.0,0.00797,1e-05,1.65764]
[1779646622289,47.66,76681.85,0.0,0.008,1e-05,1.66284]
[1779646627324,47.66,76673.33,0.0,0.00795,1e-05,1.65324]
[1779646632359,47.66,76685.4,0.0,0.00802,1e-05,1.66686]
[1779646638401,47.66,76685.31,0.0,0.00802,1e-05,1.66675]
[1779646646457,47.66,76685.97,0.0,0.00803,1e-05,1.6675]
[1779646651492,47.66,76686.88,0.0,0.00803,1e-05,1.66741]
[1779646656527,47.66,76696.89,0.0,0.00809,1e-05,1.67878]
[1779646661562,47.66,76691.34,0.0,0.00805,1e-05,1.67247]
[1779646666597,47.66,76690.64,0.0,0.00805,1e-05,1.67167]
[1779646671632,47.66,76685.63,0.0,0.00802,1e-05,1.666]
[1779646676667,47.66,76684.32,0.0,0.00801,1e-05,1.66451]
[1779646681702,47.66,76677.94,0.0,0.00797,1e-05,1.65731]
[1779646688751,47.66,76678.74,0.0,0.00798,1e-05,1.65822]
[1779646693786,47.66,76684.78,0.0,0.00801,1e-05,1.66503]
[1779646698821,47.66,76687.9,0.0,0.00803,1e-05,1.66857]
[1779646703856,47.66,76691.66,0.0,0.00806,1e-05,1.67283]
[1779646708891,47.66,76695.61,0.0,0.00808,1e-05,1.67732]
[1779646713927,47.66,76697.0,0.0,0.00808,1e-05,1.67778]
[1779646718980,47.66,76696.12,0.0,0.00808,1e-05,1.67677]
[1779646724016,47.66,76692.44,0.0,0.00805,1e-05,1.67259]
[1779646729050,47.66,76692.97,0.0,0.00806,1e-05,1.67319]
[1779646734085,47.66,76692.99,0.0,0.00806,1e-05,1.67322]
[1779646739120,47.66,76691.56,0.0,0.00805,1e-05,1.67159]
[1779646744155,47.66,76683.56,0.0,0.008,1e-05,1.66254]
[1779646749190,47.66,76682.98,0.0,0.008,1e-05,1.66188]
[1779646754225,47.66,76677.41,0.0,0.00796,1e-05,1.6556]
[1779646759260,47.66,76676.91,0.0,0.00796,1e-05,1.65504]
[1779646764295,47.66,76670.31,0.0,0.00792,1e-05,1.64762]
[1779646769330,47.66,76658.2,0.0,0.00785,1e-05,1.63409]
[1779646774365,47.66,76659.57,0.0,0.00785,1e-05,1.63451]
[1779646779400,47.66,76664.51,0.0,0.00788,1e-05,1.64002]
[1779646785441,47.66,76665.83,0.0,0.00789,1e-05,1.6415]
[1779646791484,47.66,76667.07,0.0,0.0079,1e-05,1.64289]
[1779646798534,47.66,76665.17,0.0,0.00788,1e-05,1.64076]
[1779646803569,47.66,76660.94,0.0,0.00786,1e-05,1.63604]
[1779646808609,47.66,76656.11,0.0,0.00783,1e-05,1.63066]
[1779646813640,47.66,76654.8,0.0,0.00782,1e-05,1.6292]
[1779646818675,47.66,76658.41,0.0,0.00784,1e-05,1.63322]
[1779646823710,47.66,76662.53,0.0,0.00787,1e-05,1.63781]
[1779646829752,47.66,76662.63,0.0,0.00787,1e-05,1.63792]
[1779646837808,47.66,76661.76,0.0,0.00786,1e-05,1.63585]
[1779646842843,47.66,76660.93,0.0,0.00785,1e-05,1.63492]
[1779646847878,47.66,76661.77,0.0,0.00786,1e-05,1.63586]
[1779646852915,47.66,76662.52,0.0,0.00786,1e-05,1.6367]
[1779646857948,47.66,76662.3,0.0,0.00786,1e-05,1.63645]
[1779646862986,47.66,76661.93,0.0,0.00786,1e-05,1.63604]
[1779646868021,47.66,76662.4,0.0,0.00786,1e-05,1.63656]
[1779646874063,47.66,76662.59,0.0,0.00786,1e-05,1.63677]
[1779646880105,47.66,76660.91,0.0,0.00785,1e-05,1.6349]
[1779646889168,47.66,76660.36,0.0,0.00785,1e-05,1.63429]
[1779646896217,47.66,76660.5,0.0,0.00785,1e-05,1.63334]
[1779646901252,47.66,76661.45,0.0,0.00785,1e-05,1.6344]
[1779646907294,47.66,76663.67,0.0,0.00787,1e-05,1.63687]
[1779646912328,47.66,76664.42,0.0,0.00787,1e-05,1.63771]
[1779646917369,47.66,76664.47,0.0,0.00787,1e-05,1.63776]
[1779646922404,47.66,76664.55,0.0,0.00787,1e-05,1.63785]
[1779646927439,47.66,76668.18,0.0,0.00789,1e-05,1.64191]
[1779646934489,47.66,76670.17,0.0,0.0079,1e-05,1.64414]
[1779646939525,47.66,76670.19,0.0,0.0079,1e-05,1.64416]
[1779646950602,47.66,76671.03,0.0,0.00791,1e-05,1.6451]
[1779646960672,47.66,76669.87,0.0,0.0079,1e-05,1.64269]
[1779646965707,47.66,76664.37,0.0,0.00786,1e-05,1.63655]
[1779646970742,47.66,76663.75,0.0,0.00786,1e-05,1.63585]
[1779646975779,47.66,76664.52,0.0,0.00787,1e-05,1.63671]
[1779646981821,47.66,76664.76,0.0,0.00787,1e-05,1.63698]
[1779646986856,47.66,76664.75,0.0,0.00787,1e-05,1.63697]
[1779646994912,47.66,76664.89,0.0,0.00787,1e-05,1.63713]
[1779646999946,47.66,76664.79,0.0,0.00787,1e-05,1.63701]
[1779647005990,47.66,76663.35,0.0,0.00786,1e-05,1.63541]
[1779647012031,47.66,76653.35,0.0,0.00779,1e-05,1.62319]
[1779647017067,47.66,76651.71,0.0,0.00778,1e-05,1.62137]
[1779647023109,47.66,76653.56,0.0,0.00779,1e-05,1.62342]
[1779647028143,47.66,76656.06,0.0,0.00781,1e-05,1.6262]
[1779647036202,47.66,76657.32,0.0,0.00782,1e-05,1.62759]
[1779647041237,47.66,76657.71,0.0,0.00782,1e-05,1.62803]
[1779647048285,47.66,76657.74,0.0,0.00782,1e-05,1.62806]
[1779647053321,47.66,76657.78,0.0,0.00782,1e-05,1.62811]
[1779647058356,47.66,76660.53,0.0,0.00784,1e-05,1.63116]
[1779647066412,47.66,76660.94,0.0,0.00784,1e-05,1.63162]
[1779647071447,47.66,76651.15,0.0,0.00778,1e-05,1.61965]
[1779647076486,47.66,76651.26,0.0,0.00778,1e-05,1.61978]
[1779647079509,47.66,76608.81,0.0,0.00753,1e-05,1.57337]
[1779647084547,47.66,76611.78,0.0,0.00755,1e-05,1.57658]
[1779647089583,47.66,76617.22,0.0,0.00758,1e-05,1.58247]
[1779647094619,47.66,76623.06,0.0,0.00761,1e-05,1.58882]
[1779647099661,47.66,76628.98,0.0,0.00765,1e-05,1.59528]
[1779647104699,47.66,76625.57,0.0,0.00763,1e-05,1.59156]
[1779647110743,47.66,76623.91,0.0,0.00762,1e-05,1.58975]
[1779647115778,47.66,76621.28,0.0,0.0076,1e-05,1.58689]
[1779647120813,47.66,76617.54,0.0,0.00758,1e-05,1.58282]
[1779647125848,47.66,76614.15,0.0,0.00756,1e-05,1.57914]
[1779647130883,47.66,76609.43,0.0,0.00753,1e-05,1.57404]
[1779647135921,47.66,76602.2,0.0,0.00749,1e-05,1.56517]
[1779647140956,47.66,76603.73,0.0,0.00749,1e-05,1.56681]
[1779647148008,47.66,76606.33,0.0,0.00751,1e-05,1.56961]
[1779647153041,47.66,76606.31,0.0,0.00751,1e-05,1.56959]
[1779647159083,47.66,76606.06,0.0,0.00751,1e-05,1.56932]
[1779647165125,47.66,76611.72,0.0,0.00754,1e-05,1.57544]
[1779647170160,47.66,76613.59,0.0,0.00755,1e-05,1.57746]
[1779647175195,47.66,76614.32,0.0,0.00756,1e-05,1.57825]
[1779647181237,47.66,76615.9,0.0,0.00756,1e-05,1.57996]
[1779647187279,47.66,76607.65,0.0,0.00752,1e-05,1.57104]
[1779647192314,47.66,76604.25,0.0,0.00749,1e-05,1.5663]
[1779647197349,47.66,76602.24,0.0,0.00748,1e-05,1.56414]
[1779647202383,47.66,76599.48,0.0,0.00746,1e-05,1.56117]
[1779647207419,47.66,76598.11,0.0,0.00746,1e-05,1.5597]
[1779647212454,47.66,76594.64,0.0,0.00744,1e-05,1.55598]
[1779647217489,47.66,76594.78,0.0,0.00744,1e-05,1.55613]
[1779647222528,47.66,76600.13,0.0,0.00747,1e-05,1.56187]
[1779647227563,47.66,76601.05,0.0,0.00747,1e-05,1.56286]
[1779647232597,47.66,76600.81,0.0,0.00747,1e-05,1.5626]
[1779647237633,47.66,76599.85,0.0,0.00747,1e-05,1.56157]
[1779647243675,47.66,76599.87,0.0,0.00747,1e-05,1.56159]
[1779647248710,47.66,76600.31,0.0,0.00747,1e-05,1.56206]
[1779647253745,47.66,76601.63,0.0,0.00747,1e-05,1.56241]
[1779647258780,47.66,76603.58,0.0,0.00748,1e-05,1.56451]
[1779647263815,47.66,76603.09,0.0,0.00748,1e-05,1.56398]
[1779647269857,47.66,76603.06,0.0,0.00748,1e-05,1.56395]
[1779647274892,47.66,76603.14,0.0,0.00748,1e-05,1.56403]
[1779647279927,47.66,76603.36,0.0,0.00748,1e-05,1.56427]
[1779647284982,47.66,76603.43,0.0,0.00748,1e-05,1.56434]
[1779647290017,47.66,76603.39,0.0,0.00748,1e-05,1.5643]
[1779647295057,47.66,76616.94,0.0,0.00756,1e-05,1.57893]
[1779647300092,47.66,76617.61,0.0,0.00756,1e-05,1.57966]
[1779647305128,47.66,76617.39,0.0,0.00756,1e-05,1.57942]
[1779647310163,47.66,76617.74,0.0,0.00756,1e-05,1.5798]
[1779647315198,47.66,76617.28,0.0,0.00756,1e-05,1.57822]
[1779647320233,47.66,76612.95,0.0,0.00753,1e-05,1.57353]
[1779647325268,47.66,76613.17,0.0,0.00753,1e-05,1.57377]
[1779647330303,47.66,76613.5,0.0,0.00754,1e-05,1.57413]
[1779647336347,47.66,76612.81,0.0,0.00753,1e-05,1.57338]
[1779647341382,47.66,76606.68,0.0,0.0075,1e-05,1.56677]
[1779647346417,47.66,76604.56,0.0,0.00748,1e-05,1.56449]
[1779647352459,47.66,76603.37,0.0,0.00748,1e-05,1.56321]
[1779647357494,47.66,76604.02,0.0,0.00748,1e-05,1.56391]
[1779647362528,47.66,76607.11,0.0,0.0075,1e-05,1.56723]
[1779647367564,47.66,76607.12,0.0,0.0075,1e-05,1.56724]
[1779647372599,47.66,76606.87,0.0,0.00749,1e-05,1.5659]
[1779647377633,47.66,76604.09,0.0,0.00748,1e-05,1.56291]
[1779647382669,47.66,76600.98,0.0,0.00746,1e-05,1.55957]
[1779647387704,47.66,76600.29,0.0,0.00745,1e-05,1.55883]
[1779647393746,47.66,76599.84,0.0,0.00745,1e-05,1.55835]
[1779647398781,47.66,76599.1,0.0,0.00745,1e-05,1.55755]
[1779647403816,47.66,76601.66,0.0,0.00746,1e-05,1.5603]
[1779647408851,47.66,76601.31,0.0,0.00746,1e-05,1.55992]
[1779647413886,47.66,76595.86,0.0,0.00743,1e-05,1.55408]
[1779647418921,47.66,76597.45,0.0,0.00744,1e-05,1.55579]
[1779647423956,47.66,76598.45,0.0,0.00744,1e-05,1.55686]
[1779647431005,47.66,76598.17,0.0,0.00744,1e-05,1.55549]
[1779647436044,47.66,76596.61,0.0,0.00743,1e-05,1.55382]
[1779647441079,47.66,76591.66,0.0,0.0074,1e-05,1.54853]
[1779647446114,47.66,76580.0,0.0,0.00733,1e-05,1.53613]
[1779647451149,47.66,76579.34,0.0,0.00733,1e-05,1.53543]
[1779647454193,47.66,76558.77,0.0,0.00722,1e-05,1.51377]
[1779647459210,47.66,76540.81,0.0,0.00712,1e-05,1.49506]
[1779647464245,47.66,76555.13,0.0,0.0072,1e-05,1.50996]
[1779647469280,47.66,76555.36,0.0,0.0072,1e-05,1.5102]
[1779647474960,47.66,76555.13,0.0,0.0072,1e-05,1.50996]
[1779647480357,47.66,76554.86,0.0,0.00719,1e-05,1.50968]
[1779647485392,47.66,76543.52,0.0,0.00713,1e-05,1.49787]
[1779647490427,47.66,76543.23,0.0,0.00713,1e-05,1.49757]
[1779647495462,47.66,76538.91,0.0,0.0071,1e-05,1.49205]
[1779647500499,47.66,76534.71,0.0,0.00708,1e-05,1.48771]
[1779647505539,47.66,76528.78,0.0,0.00705,1e-05,1.4816]
[1779647510590,47.66,76525.17,0.0,0.00703,1e-05,1.47789]
[1779647515626,47.66,76525.88,0.0,0.00703,1e-05,1.47862]
[1779647521668,47.66,76529.85,0.0,0.00705,1e-05,1.4827]
[1779647525162,47.66,76530.55,0.0,0.00706,1e-05,1.48342]
[1779647530731,47.66,76532.39,0.0,0.00707,1e-05,1.48532]
[1779647537780,47.66,76538.46,0.0,0.0071,1e-05,1.49159]
[1779647542815,47.66,76540.46,0.0,0.00711,1e-05,1.49366]
[1779647547850,47.66,76541.06,0.0,0.00711,1e-05,1.49428]
[1779647552885,47.66,76541.12,0.0,0.00711,1e-05,1.4933]
[1779647557920,47.66,76541.15,0.0,0.00711,1e-05,1.49333]
[1779647562955,47.66,76540.52,0.0,0.00711,1e-05,1.49268]
[1779647567990,47.66,76540.14,0.0,0.0071,1e-05,1.49229]
[1779647571114,47.66,76540.2,0.0,0.0071,1e-05,1.49235]
[1779647577053,47.66,76540.42,0.0,0.0071,1e-05,1.49258]
[1779647582088,47.66,76546.29,0.0,0.00714,1e-05,1.49867]
[1779647587123,47.66,76551.72,0.0,0.00717,1e-05,1.50431]
[1779647592157,47.66,76552.38,0.0,0.00717,1e-05,1.505]
[1779647597193,47.66,76551.02,0.0,0.00716,1e-05,1.50358]
[1779647602228,47.66,76552.51,0.0,0.00717,1e-05,1.50514]
[1779647607263,47.66,76556.93,0.0,0.0072,1e-05,1.50975]
[1779647612298,47.66,76558.74,0.0,0.0072,1e-05,1.5106]
[1779647618340,47.66,76558.85,0.0,0.0072,1e-05,1.51071]
[1779647623375,47.66,76560.07,0.0,0.00721,1e-05,1.51199]
[1779647628410,47.66,76557.7,0.0,0.0072,1e-05,1.50951]
[1779647633445,47.66,76558.04,0.0,0.0072,1e-05,1.50986]
[1779647639487,47.66,76558.45,0.0,0.0072,1e-05,1.51029]
[1779647644522,47.66,76561.48,0.0,0.00722,1e-05,1.51346]
[1779647649558,47.66,76562.03,0.0,0.00722,1e-05,1.51404]
[1779647656608,47.66,76562.92,0.0,0.00722,1e-05,1.51497]
[1779647661643,47.66,76562.89,0.0,0.00722,1e-05,1.51494]
[1779647667685,47.66,76562.8,0.0,0.00722,1e-05,1.51485]
[1779647672720,47.66,76562.66,0.0,0.00722,1e-05,1.51365]
[1779647677755,47.66,76558.08,0.0,0.00719,1e-05,1.50886]
[1779647682791,47.66,76553.15,0.0,0.00717,1e-05,1.50372]
[1779647687826,47.66,76553.03,0.0,0.00716,1e-05,1.50359]
[1779647693868,47.66,76548.89,0.0,0.00714,1e-05,1.49928]
[1779647698903,47.66,76549.3,0.0,0.00714,1e-05,1.49971]
[1779647705952,47.66,76549.5,0.0,0.00715,1e-05,1.49992]
[1779647715018,47.66,76549.62,0.0,0.00715,1e-05,1.50004]
[1779647720051,47.66,76553.41,0.0,0.00717,1e-05,1.50399]
[1779647725086,47.66,76552.55,0.0,0.00716,1e-05,1.50309]
[1779647731128,47.66,76552.59,0.0,0.00716,1e-05,1.50209]
[1779647736163,47.66,76552.9,0.0,0.00716,1e-05,1.50241]
[1779647743212,47.66,76552.58,0.0,0.00716,1e-05,1.50208]
[1779647749254,47.66,76553.25,0.0,0.00716,1e-05,1.50278]
[1779647754289,47.66,76562.3,0.0,0.00721,1e-05,1.51223]
[1779647759324,47.66,76562.37,0.0,0.00721,1e-05,1.5123]
[1779647764359,47.66,76562.55,0.0,0.00721,1e-05,1.51249]
[1779647769394,47.66,76563.04,0.0,0.00722,1e-05,1.513]
[1779647776443,47.66,76567.07,0.0,0.00724,1e-05,1.51722]
[1779647781479,47.66,76564.56,0.0,0.00722,1e-05,1.51459]
[1779647787520,47.66,76561.47,0.0,0.00721,1e-05,1.51136]
[1779647792555,47.66,76560.15,0.0,0.00719,1e-05,1.50893]
[1779647800612,47.66,76560.56,0.0,0.0072,1e-05,1.50936]
[1779647805648,47.66,76565.99,0.0,0.00723,1e-05,1.51504]
[1779647810683,47.66,76568.63,0.0,0.00724,1e-05,1.51781]
[1779647815719,47.66,76576.27,0.0,0.00728,1e-05,1.52585]
[1779647820754,47.66,76577.47,0.0,0.00729,1e-05,1.52712]
[1779647825788,47.66,76588.32,0.0,0.00735,1e-05,1.5386]
[1779647832839,47.66,76594.31,0.0,0.00739,1e-05,1.54497]
[1779647838881,47.66,76593.29,0.0,0.00738,1e-05,1.54388]
[1779647843916,47.66,76596.19,0.0,0.0074,1e-05,1.54697]
[1779647848951,47.66,76596.58,0.0,0.0074,1e-05,1.54739]
[1779647853986,47.66,76596.01,0.0,0.00739,1e-05,1.54572]
[1779647859021,47.66,76595.86,0.0,0.00739,1e-05,1.54556]
[1779647865063,47.66,76595.84,0.0,0.00739,1e-05,1.54553]
[1779647871105,47.66,76595.79,0.0,0.00739,1e-05,1.54548]
[1779647876141,47.66,76596.13,0.0,0.00739,1e-05,1.54584]
[1779647882182,47.66,76596.14,0.0,0.00739,1e-05,1.54585]
[1779647888224,47.66,76595.91,0.0,0.00739,1e-05,1.54561]
[1779647893259,47.66,76598.59,0.0,0.00741,1e-05,1.54847]
[1779647898294,47.66,76598.67,0.0,0.00741,1e-05,1.54855]
[1779647901280,47.66,76598.85,0.0,0.00741,1e-05,1.54874]
[1779647902681,47.66,76598.66,0.0,0.00741,1e-05,1.54854]
[1779647913399,47.66,76602.83,0.0,0.00742,1e-05,1.55193]
[1779647918434,47.66,76607.23,0.0,0.00745,1e-05,1.55664]
[1779647928503,47.66,76606.52,0.0,0.00745,1e-05,1.55588]
[1779647933539,47.66,76606.63,0.0,0.00745,1e-05,1.556]
[1779647939580,47.66,76606.59,0.0,0.00745,1e-05,1.55595]
[1779647944616,47.66,76606.62,0.0,0.00745,1e-05,1.55599]
[1779647949650,47.66,76606.89,0.0,0.00745,1e-05,1.55628]
[1779647955694,47.66,76607.18,0.0,0.00745,1e-05,1.55659]
[1779647960729,47.66,76607.95,0.0,0.00745,1e-05,1.55741]
[1779647965764,47.66,76610.03,0.0,0.00747,1e-05,1.55964]
[1779647970801,47.66,76609.8,0.0,0.00746,1e-05,1.5594]
[1779647975836,47.66,76607.74,0.0,0.00745,1e-05,1.55612]
[1779647982886,47.66,76607.6,0.0,0.00745,1e-05,1.55597]
[1779647990548,47.66,76611.68,0.0,0.00747,1e-05,1.56034]
[1779647995976,47.66,76613.25,0.0,0.00748,1e-05,1.56203]
[1779648001012,47.66,76624.65,0.0,0.00754,1e-05,1.57433]
[1779648006048,47.66,76625.93,0.0,0.00755,1e-05,1.57571]
[1779648011083,47.66,76620.95,0.0,0.00752,1e-05,1.57033]
[1779648019138,47.66,76620.93,0.0,0.00752,1e-05,1.57031]
[1779648025181,47.66,76621.1,0.0,0.00752,1e-05,1.57049]
[1779648030216,47.66,76621.49,0.0,0.00753,1e-05,1.57091]
[1779648035251,47.66,76622.3,0.0,0.00753,1e-05,1.57071]
[1779648047335,47.66,76621.84,0.0,0.00752,1e-05,1.57021]
[1779648052371,47.66,76622.36,0.0,0.00753,1e-05,1.57077]
[1779648058413,47.66,76619.19,0.0,0.00751,1e-05,1.56735]
[1779648063449,47.66,76611.2,0.0,0.00746,1e-05,1.55876]
[1779648068484,47.66,76611.24,0.0,0.00746,1e-05,1.5588]
[1779648073526,47.66,76611.35,0.0,0.00746,1e-05,1.55892]
[1779648078555,47.66,76611.15,0.0,0.00746,1e-05,1.5587]
[1779648085956,47.66,76611.15,0.0,0.00746,1e-05,1.5587]
[1779648086970,47.66,76611.15,0.0,0.00746,1e-05,1.5587]
[1779648094667,47.66,76611.07,0.0,0.00746,1e-05,1.55755]
[1779648099703,47.66,76611.55,0.0,0.00746,1e-05,1.55806]
[1779648111787,47.66,76611.14,0.0,0.00746,1e-05,1.55762]
[1779648116822,47.66,76611.03,0.0,0.00746,1e-05,1.5575]
[1779648121860,47.66,76602.16,0.0,0.00741,1e-05,1.54801]
[1779648126895,47.66,76601.89,0.0,0.0074,1e-05,1.54772]
[1779648132494,47.66,76601.89,0.0,0.0074,1e-05,1.54772]
[1779648137971,47.66,76586.49,0.0,0.00732,1e-05,1.53136]
[1779648145023,47.66,76583.92,0.0,0.0073,1e-05,1.52864]
[1779648150058,47.66,76582.45,0.0,0.00729,1e-05,1.52709]
[1779648155098,47.66,76580.0,0.0,0.00728,1e-05,1.52345]
[1779648160134,47.66,76562.23,0.0,0.00718,1e-05,1.50483]
[1779648160872,47.66,76562.23,0.0,0.00718,1e-05,1.50483]
[1779648166176,47.66,76557.15,0.0,0.00715,1e-05,1.49954]
[1779648172218,47.66,76556.86,0.0,0.00715,1e-05,1.49923]
[1779648177253,47.66,76554.17,0.0,0.00713,1e-05,1.49644]
[1779648182288,47.66,76554.52,0.0,0.00713,1e-05,1.4968]
[1779648187323,47.66,76557.42,0.0,0.00715,1e-05,1.49982]
[1779648194372,47.66,76557.77,0.0,0.00715,1e-05,1.50018]
[1779648199407,47.66,76557.78,0.0,0.00715,1e-05,1.50019]
[1779648206456,47.66,76557.79,0.0,0.00715,1e-05,1.5002]
[1779648211492,47.66,76557.24,0.0,0.00714,1e-05,1.49859]
[1779648218542,47.66,76554.95,0.0,0.00713,1e-05,1.49621]
[1779648223590,47.66,76551.25,0.0,0.00711,1e-05,1.49237]
[1779648228625,47.66,76549.01,0.0,0.0071,1e-05,1.49005]
[1779648233660,47.66,76549.1,0.0,0.0071,1e-05,1.49015]
[1779648239702,47.66,76549.74,0.0,0.0071,1e-05,1.49081]
[1779648244738,47.66,76554.73,0.0,0.00713,1e-05,1.49598]
[1779648249773,47.66,76557.69,0.0,0.00715,1e-05,1.49905]
[1779648262864,47.66,76556.7,0.0,0.00714,1e-05,1.49803]
[1779648268906,47.66,76556.57,0.0,0.00714,1e-05,1.49789]
[1779648274166,47.66,76556.15,0.0,0.00713,1e-05,1.49641]
[1779648286026,47.66,76556.14,0.0,0.00713,1e-05,1.4964]
[1779648291062,47.66,76552.92,0.0,0.00712,1e-05,1.49306]
[1779648296096,47.66,76553.98,0.0,0.00712,1e-05,1.49416]
[1779648301132,47.66,76557.36,0.0,0.00714,1e-05,1.49767]
[1779648313215,47.66,76557.84,0.0,0.00714,1e-05,1.49817]
[1779648318251,47.66,76557.81,0.0,0.00714,1e-05,1.49814]
[1779648323286,47.66,76558.22,0.0,0.00714,1e-05,1.49856]
[1779648328321,47.66,76558.27,0.0,0.00715,1e-05,1.49862]
[1779648333355,47.66,76565.89,0.0,0.00718,1e-05,1.50551]
[1779648338391,47.66,76567.36,0.0,0.00719,1e-05,1.50704]
[1779648344433,47.66,76570.43,0.0,0.00721,1e-05,1.51025]
[1779648349469,47.66,76568.54,0.0,0.0072,1e-05,1.50827]
[1779648354504,47.66,76566.12,0.0,0.00718,1e-05,1.50575]
[1779648359539,47.66,76570.13,0.0,0.00721,1e-05,1.50994]
[1779648367595,47.66,76572.25,0.0,0.00722,1e-05,1.51216]
[1779648372630,47.66,76572.34,0.0,0.00722,1e-05,1.51225]
[1779648383708,47.66,76573.24,0.0,0.00722,1e-05,1.51319]
[1779648389750,47.66,76567.24,0.0,0.00719,1e-05,1.50692]
[1779648394785,47.66,76565.14,0.0,0.00717,1e-05,1.50368]
[1779648400827,47.66,76565.24,0.0,0.00717,1e-05,1.50378]
[1779648405862,47.66,76565.22,0.0,0.00717,1e-05,1.50376]
[1779648410898,47.66,76564.94,0.0,0.00717,1e-05,1.50347]
[1779648416099,47.66,76567.12,0.0,0.00718,1e-05,1.50574]
[1779648421974,47.66,76567.38,0.0,0.00719,1e-05,1.50602]
[1779648432045,47.66,76567.59,0.0,0.00719,1e-05,1.50623]
[1779648438087,47.66,76567.6,0.0,0.00719,1e-05,1.50625]
[1779648445136,47.66,76566.91,0.0,0.00718,1e-05,1.50553]
[1779648450171,47.66,76566.95,0.0,0.00718,1e-05,1.50557]
[1779648461248,47.66,76566.98,0.0,0.00718,1e-05,1.50455]
[1779648468296,47.66,76573.93,0.0,0.00722,1e-05,1.51182]
[1779648473336,47.66,76579.96,0.0,0.00725,1e-05,1.51814]
[1779648478371,47.66,76580.97,0.0,0.00726,1e-05,1.5192]
[1779648483407,47.66,76587.17,0.0,0.00729,1e-05,1.52573]
[1779648490457,47.66,76587.82,0.0,0.00729,1e-05,1.52642]
[1779648495493,47.66,76580.59,0.0,0.00725,1e-05,1.5188]
[1779648500541,47.66,76567.2,0.0,0.00718,1e-05,1.50478]
[1779648505576,47.66,76553.98,0.0,0.00711,1e-05,1.49104]
[1779648511618,47.66,76546.32,0.0,0.00706,1e-05,1.48209]
[1779648516653,47.66,76543.9,0.0,0.00705,1e-05,1.4796]
[1779648522243,47.66,76531.84,0.0,0.00698,1e-05,1.46723]
[1779648527730,47.66,76528.3,0.0,0.00696,1e-05,1.46362]
[1779648533254,47.66,76528.6,0.0,0.00696,1e-05,1.46393]
[1779648538807,47.66,76532.1,0.0,0.00698,1e-05,1.4675]
[1779648543842,47.66,76536.49,0.0,0.00701,1e-05,1.47199]
[1779648549887,47.66,76536.2,0.0,0.00701,1e-05,1.47169]
[1779648554922,47.66,76518.88,0.0,0.00691,1e-05,1.45404]
[1779648555277,47.66,76518.88,0.0,0.00691,1e-05,1.45404]
[1779648560965,47.66,76514.26,0.0,0.00689,1e-05,1.44936]
[1779648566001,47.66,76513.82,0.0,0.00688,1e-05,1.44891]
[1779648571040,47.66,76505.77,0.0,0.00684,1e-05,1.43978]
[1779648576075,47.66,76511.98,0.0,0.00687,1e-05,1.44604]
[1779648581111,47.66,76512.24,0.0,0.00687,1e-05,1.4463]
[1779648586147,47.66,76522.11,0.0,0.00692,1e-05,1.4563]
[1779648591182,47.66,76523.83,0.0,0.00693,1e-05,1.45804]
[1779648596217,47.66,76524.97,0.0,0.00694,1e-05,1.4592]
[1779648601252,47.66,76525.85,0.0,0.00694,1e-05,1.4601]
[1779648606287,47.66,76525.44,0.0,0.00694,1e-05,1.45968]
[1779648611322,47.66,76525.04,0.0,0.00694,1e-05,1.45927]
[1779648616357,47.66,76518.72,0.0,0.00691,1e-05,1.45286]
[1779648621392,47.66,76521.81,0.0,0.00692,1e-05,1.45599]
[1779648626427,47.66,76521.45,0.0,0.00692,1e-05,1.45563]
[1779648631462,47.66,76522.01,0.0,0.00692,1e-05,1.45517]
[1779648636496,47.66,76521.29,0.0,0.00692,1e-05,1.45444]
[1779648641532,47.66,76521.85,0.0,0.00692,1e-05,1.45501]
[1779648647575,47.66,76516.63,0.0,0.00689,1e-05,1.44972]
[1779648653617,47.66,76515.74,0.0,0.00689,1e-05,1.44882]
[1779648658652,47.66,76520.08,0.0,0.00691,1e-05,1.45321]
[1779648663693,47.66,76527.01,0.0,0.00695,1e-05,1.46026]
[1779648668729,47.66,76530.08,0.0,0.00696,1e-05,1.46338]
[1779648677794,47.66,76530.18,0.0,0.00696,1e-05,1.46349]
[1779648682829,47.66,76527.1,0.0,0.00695,1e-05,1.46035]
[1779648687864,47.66,76529.26,0.0,0.00696,1e-05,1.46255]
[1779648694913,47.66,76529.0,0.0,0.00695,1e-05,1.46126]
[1779648696952,47.66,76528.77,0.0,0.00695,1e-05,1.46102]
[1779648697357,47.66,76528.77,0.0,0.00695,1e-05,1.46102]
[1779648706997,47.66,76528.8,0.0,0.00695,1e-05,1.46105]
[1779648712033,47.66,76529.12,0.0,0.00695,1e-05,1.46138]
[1779648717068,47.66,76528.22,0.0,0.00695,1e-05,1.46046]
[1779648723111,47.66,76527.74,0.0,0.00695,1e-05,1.45997]
[1779648728146,47.66,76527.71,0.0,0.00695,1e-05,1.45994]
[1779648736202,47.66,76527.48,0.0,0.00694,1e-05,1.45971]
[1779648741237,47.66,76530.39,0.0,0.00696,1e-05,1.46267]
[1779648748286,47.66,76531.52,0.0,0.00697,1e-05,1.46383]
[1779648757349,47.66,76531.9,0.0,0.00696,1e-05,1.46319]
[1779648763391,47.66,76531.7,0.0,0.00696,1e-05,1.46298]
[1779648768427,47.66,76516.84,0.0,0.00688,1e-05,1.44789]
[1779648774469,47.66,76517.13,0.0,0.00688,1e-05,1.44819]
[1779648779504,47.66,76516.88,0.0,0.00688,1e-05,1.44794]
[1779648784539,47.66,76526.04,0.0,0.00693,1e-05,1.45722]
[1779648789576,47.66,76526.26,0.0,0.00693,1e-05,1.45745]
[1779648794610,47.66,76534.65,0.0,0.00698,1e-05,1.46599]
[1779648799646,47.66,76534.98,0.0,0.00698,1e-05,1.46633]
[1779648804681,47.66,76537.37,0.0,0.00699,1e-05,1.46878]
[1779648809716,47.66,76536.27,0.0,0.00699,1e-05,1.46765]
[1779648818779,47.66,76535.97,0.0,0.00698,1e-05,1.46632]
[1779648823814,47.66,76536.07,0.0,0.00698,1e-05,1.46642]
[1779648828849,47.66,76536.85,0.0,0.00698,1e-05,1.46721]
[1779648833884,47.66,76540.19,0.0,0.007,1e-05,1.47063]
[1779648838920,47.66,76540.25,0.0,0.007,1e-05,1.47069]
[1779648844961,47.66,76540.34,0.0,0.007,1e-05,1.47079]
[1779648849996,47.66,76541.05,0.0,0.00701,1e-05,1.47151]
[1779648855032,47.66,76544.2,0.0,0.00702,1e-05,1.47474]
[1779648860067,47.66,76557.0,0.0,0.00709,1e-05,1.48793]
[1779648865102,47.66,76556.58,0.0,0.00709,1e-05,1.4875]
[1779648876179,47.66,76557.0,0.0,0.00709,1e-05,1.48689]
[1779648881214,47.66,76558.99,0.0,0.0071,1e-05,1.48895]
[1779648887262,47.66,76569.43,0.0,0.00716,1e-05,1.49979]
[1779648892297,47.66,76572.39,0.0,0.00717,1e-05,1.50287]
[1779648897332,47.66,76572.74,0.0,0.00718,1e-05,1.50323]
[1779648902367,47.66,76572.08,0.0,0.00717,1e-05,1.50255]
[1779648907402,47.66,76572.4,0.0,0.00717,1e-05,1.50288]
[1779648912437,47.66,76571.35,0.0,0.00717,1e-05,1.50179]
[1779648919486,47.66,76571.85,0.0,0.00717,1e-05,1.50231]
[1779648924521,47.66,76581.34,0.0,0.00722,1e-05,1.51223]
[1779648929556,47.66,76582.22,0.0,0.00723,1e-05,1.51315]
[1779648935598,47.66,76582.23,0.0,0.00722,1e-05,1.51211]
[1779648942647,47.66,76582.33,0.0,0.00722,1e-05,1.51221]
[1779648947682,47.66,76583.04,0.0,0.00723,1e-05,1.51296]
[1779648952718,47.66,76583.36,0.0,0.00723,1e-05,1.51329]
[1779648957753,47.66,76583.14,0.0,0.00723,1e-05,1.51306]
[1779648962788,47.66,76572.61,0.0,0.00717,1e-05,1.50205]
[1779648971859,47.66,76571.95,0.0,0.00717,1e-05,1.50136]
[1779648976895,47.66,76571.65,0.0,0.00717,1e-05,1.50105]
[1779648981930,47.66,76572.53,0.0,0.00717,1e-05,1.50197]
[1779648988979,47.66,76572.51,0.0,0.00717,1e-05,1.50195]
[1779648991229,47.66,76572.51,0.0,0.00717,1e-05,1.50195]
[1779648997035,47.66,76574.52,0.0,0.00718,1e-05,1.503]
[1779649002070,47.66,76576.48,0.0,0.00719,1e-05,1.50504]
[1779649006595,47.66,76576.48,0.0,0.00719,1e-05,1.50504]
[1779649015161,47.66,76572.62,0.0,0.00717,1e-05,1.50102]
[1779649028252,47.66,76575.27,0.0,0.00718,1e-05,1.50378]
[1779649031416,47.66,76577.26,0.0,0.00719,1e-05,1.50586]
[1779649033409,47.66,76577.34,0.0,0.00719,1e-05,1.50594]
[1779649035481,47.66,76577.34,0.0,0.00719,1e-05,1.50594]
[1779649045371,47.66,76579.31,0.0,0.0072,1e-05,1.508]
[1779649045988,47.66,76579.31,0.0,0.0072,1e-05,1.508]
[1779649051413,47.66,76579.37,0.0,0.0072,1e-05,1.50701]
[1779649056448,47.66,76580.39,0.0,0.0072,1e-05,1.50808]
[1779649067525,47.66,76580.9,0.0,0.00721,1e-05,1.50861]
[1779649072560,47.66,76581.19,0.0,0.00721,1e-05,1.50892]
[1779649078602,47.66,76581.52,0.0,0.00721,1e-05,1.50926]
[1779649084644,47.66,76581.61,0.0,0.00721,1e-05,1.50936]
[1779649089678,47.66,76581.57,0.0,0.00721,1e-05,1.50931]
[1779649097735,47.66,76581.71,0.0,0.00721,1e-05,1.50946]
[1779649102770,47.66,76584.56,0.0,0.00723,1e-05,1.51245]
[1779649109819,47.66,76584.71,0.0,0.00723,1e-05,1.5126]
[1779649114854,47.66,76585.07,0.0,0.00723,1e-05,1.51193]
[1779649119889,47.66,76585.85,0.0,0.00723,1e-05,1.51275]
[1779649124924,47.66,76587.06,0.0,0.00724,1e-05,1.51402]
[1779649129959,47.66,76586.65,0.0,0.00723,1e-05,1.51359]
[1779649134994,47.66,76586.39,0.0,0.00723,1e-05,1.51331]
[1779649140032,47.66,76586.47,0.0,0.00723,1e-05,1.5134]
[1779649146072,47.66,76586.48,0.0,0.00723,1e-05,1.51341]
[1779649151107,47.66,76586.33,0.0,0.00723,1e-05,1.51325]
[1779649156143,47.66,76589.82,0.0,0.00725,1e-05,1.51691]
[1779649161178,47.66,76590.34,0.0,0.00725,1e-05,1.51746]
[1779649167220,47.66,76593.58,0.0,0.00727,1e-05,1.52087]
[1779649172255,47.66,76592.97,0.0,0.00726,1e-05,1.51917]
[1779649177290,47.66,76581.76,0.0,0.0072,1e-05,1.50741]
[1779649182325,47.66,76577.72,0.0,0.00718,1e-05,1.50319]
[1779649187360,47.66,76578.7,0.0,0.00719,1e-05,1.50422]
[1779649192395,47.66,76578.45,0.0,0.00718,1e-05,1.50395]
[1779649197431,47.66,76578.82,0.0,0.00719,1e-05,1.50434]
[1779649202466,47.66,76585.7,0.0,0.00722,1e-05,1.51154]
[1779649207501,47.66,76581.99,0.0,0.0072,1e-05,1.50765]
[1779649212536,47.66,76577.07,0.0,0.00718,1e-05,1.50252]
[1779649217571,47.66,76576.4,0.0,0.00717,1e-05,1.50182]
[1779649222607,47.66,76572.45,0.0,0.00715,1e-05,1.4977]
[1779649227642,47.66,76586.73,0.0,0.00723,1e-05,1.51262]
[1779649233684,47.66,76590.31,0.0,0.00724,1e-05,1.51532]
[1779649238719,47.66,76595.5,0.0,0.00727,1e-05,1.52078]
[1779649243754,47.66,76599.87,0.0,0.0073,1e-05,1.52539]
[1779649248791,47.66,76602.58,0.0,0.00731,1e-05,1.52825]
[1779649254833,47.66,76602.72,0.0,0.00731,1e-05,1.5284]
[1779649259868,47.66,76605.6,0.0,0.00733,1e-05,1.53145]
[1779649264907,47.66,76623.05,0.0,0.00743,1e-05,1.55002]
[1779649269942,47.66,76634.35,0.0,0.00749,1e-05,1.56215]
[1779649277998,47.66,76634.51,0.0,0.0075,1e-05,1.56232]
[1779649283037,47.66,76635.2,0.0,0.0075,1e-05,1.56307]
[1779649288071,47.66,76637.4,0.0,0.00751,1e-05,1.56544]
[1779649293107,47.66,76637.01,0.0,0.0075,1e-05,1.56394]
[1779649299149,47.66,76637.62,0.0,0.00751,1e-05,1.5646]
[1779649304184,47.66,76637.41,0.0,0.00751,1e-05,1.56437]
[1779649307952,47.66,76637.3,0.0,0.00751,1e-05,1.56425]
[1779649307999,47.66,76637.3,0.0,0.00751,1e-05,1.56425]
[1779649314254,47.66,76624.28,0.0,0.00743,1e-05,1.55027]
[1779649319289,47.66,76618.8,0.0,0.0074,1e-05,1.54441]
[1779649324329,47.66,76607.25,0.0,0.00734,1e-05,1.53213]
[1779649329364,47.66,76620.59,0.0,0.00741,1e-05,1.54632]
[1779649335406,47.66,76625.2,0.0,0.00744,1e-05,1.55125]
[1779649340441,47.66,76628.49,0.0,0.00746,1e-05,1.55478]
[1779649345479,47.66,76629.44,0.0,0.00746,1e-05,1.5558]
[1779649350515,47.66,76630.76,0.0,0.00747,1e-05,1.55722]
[1779649355550,47.66,76635.45,0.0,0.00749,1e-05,1.56118]
[1779649360585,47.66,76640.27,0.0,0.00752,1e-05,1.56638]
[1779649365620,47.66,76643.42,0.0,0.00754,1e-05,1.56978]
[1779649370655,47.66,76643.44,0.0,0.00754,1e-05,1.5698]
[1779649375690,47.66,76644.8,0.0,0.00754,1e-05,1.57127]
[1779649380726,47.66,76645.34,0.0,0.00755,1e-05,1.57186]
[1779649385760,47.66,76644.29,0.0,0.00754,1e-05,1.57072]
[1779649390795,47.66,76643.1,0.0,0.00753,1e-05,1.56943]
[1779649397844,47.66,76642.57,0.0,0.00753,1e-05,1.56886]
[1779649402879,47.66,76639.79,0.0,0.00752,1e-05,1.56586]
[1779649407914,47.66,76624.86,0.0,0.00743,1e-05,1.54982]
[1779649412949,47.66,76617.33,0.0,0.00738,1e-05,1.54071]
[1779649417984,47.66,76614.15,0.0,0.00736,1e-05,1.53733]
[1779649424026,47.66,76612.81,0.0,0.00736,1e-05,1.53591]
[1779649429061,47.66,76612.33,0.0,0.00735,1e-05,1.5354]
[1779649434096,47.66,76612.34,0.0,0.00735,1e-05,1.53541]
[1779649439131,47.66,76614.31,0.0,0.00737,1e-05,1.5375]
[1779649444166,47.66,76615.31,0.0,0.00737,1e-05,1.53856]
[1779649449201,47.66,76614.72,0.0,0.00737,1e-05,1.53793]
[1779649454236,47.66,76614.01,0.0,0.00736,1e-05,1.53718]
[1779649460277,47.66,76614.53,0.0,0.00737,1e-05,1.53773]
[1779649465313,47.66,76613.57,0.0,0.00736,1e-05,1.53671]
[1779649470348,47.66,76602.19,0.0,0.0073,1e-05,1.52466]
[1779649475383,47.66,76598.38,0.0,0.00727,1e-05,1.51959]
[1779649480421,47.66,76598.31,0.0,0.00727,1e-05,1.51951]
[1779649486464,47.66,76597.18,0.0,0.00726,1e-05,1.51832]
[1779649491500,47.66,76597.45,0.0,0.00727,1e-05,1.51861]
[1779649496534,47.66,76583.38,0.0,0.00719,1e-05,1.50386]
[1779649501569,47.66,76586.09,0.0,0.0072,1e-05,1.50669]
[1779649506604,47.66,76588.07,0.0,0.00721,1e-05,1.50876]
[1779649511639,47.66,76587.82,0.0,0.00721,1e-05,1.5085]
[1779649523723,47.66,76587.87,0.0,0.00721,1e-05,1.50855]
[1779649528758,47.66,76594.68,0.0,0.00725,1e-05,1.51569]
[1779649533793,47.66,76594.85,0.0,0.00725,1e-05,1.51482]
[1779649538828,47.66,76593.15,0.0,0.00724,1e-05,1.51303]
[1779649544870,47.66,76595.76,0.0,0.00725,1e-05,1.51577]
[1779649549905,47.66,76595.34,0.0,0.00725,1e-05,1.51533]
[1779649554940,47.66,76593.19,0.0,0.00724,1e-05,1.51307]
[1779649559975,47.66,76595.11,0.0,0.00725,1e-05,1.51509]
[1779649565010,47.66,76595.21,0.0,0.00725,1e-05,1.5152]
[1779649571052,47.66,76595.45,0.0,0.00725,1e-05,1.51545]
[1779649576087,47.66,76598.62,0.0,0.00727,1e-05,1.51878]
[1779649581122,47.66,76599.27,0.0,0.00727,1e-05,1.51947]
[1779649586157,47.66,76600.78,0.0,0.00728,1e-05,1.52106]
[1779649593206,47.66,76598.6,0.0,0.00726,1e-05,1.5177]
[1779649599247,47.66,76599.24,0.0,0.00727,1e-05,1.51838]
[1779649604283,47.66,76599.6,0.0,0.00727,1e-05,1.51876]
[1779649609318,47.66,76599.91,0.0,0.00727,1e-05,1.51908]
[1779649618382,47.66,76602.28,0.0,0.00728,1e-05,1.52158]
[1779649623418,47.66,76605.04,0.0,0.0073,1e-05,1.52449]
[1779649628452,47.66,76606.93,0.0,0.00731,1e-05,1.52649]
[1779649635501,47.66,76607.35,0.0,0.00731,1e-05,1.52693]
[1779649646578,47.66,76607.85,0.0,0.00731,1e-05,1.52746]
[1779649656649,47.66,76607.85,0.0,0.00731,1e-05,1.5264]
[1779649670748,47.66,76608.07,0.0,0.00731,1e-05,1.52663]
[1779649675783,47.66,76608.08,0.0,0.00731,1e-05,1.52664]
[1779649680818,47.66,76610.97,0.0,0.00733,1e-05,1.5297]
[1779649686860,47.66,76611.25,0.0,0.00733,1e-05,1.53]
[1779649691895,47.66,76613.17,0.0,0.00734,1e-05,1.53203]
[1779649696930,47.66,76610.92,0.0,0.00733,1e-05,1.52965]
[1779649701965,47.66,76610.73,0.0,0.00732,1e-05,1.52945]
[1779649707000,47.66,76607.05,0.0,0.0073,1e-05,1.52555]
[1779649712037,47.66,76606.34,0.0,0.0073,1e-05,1.52374]
[1779649717073,47.66,76607.64,0.0,0.0073,1e-05,1.52512]
[1779649722108,47.66,76607.97,0.0,0.0073,1e-05,1.52547]
[1779649727143,47.66,76603.02,0.0,0.00728,1e-05,1.52024]
[1779649733186,47.66,76598.67,0.0,0.00725,1e-05,1.51567]
[1779649744262,47.66,76598.57,0.0,0.00725,1e-05,1.51556]
[1779649749297,47.66,76599.25,0.0,0.00726,1e-05,1.51628]
[1779649754332,47.66,76600.97,0.0,0.00727,1e-05,1.51808]
[1779649762388,47.66,76601.18,0.0,0.00727,1e-05,1.51831]
[1779649767423,47.66,76602.84,0.0,0.00728,1e-05,1.52005]
[1779649772458,47.66,76603.71,0.0,0.00728,1e-05,1.51991]
[1779649777493,47.66,76603.45,0.0,0.00727,1e-05,1.51964]
[1779649784543,47.66,76600.58,0.0,0.00726,1e-05,1.51662]
[1779649789578,47.66,76595.89,0.0,0.00723,1e-05,1.51169]
[1779649794613,47.66,76595.0,0.0,0.00723,1e-05,1.51076]
[1779649800655,47.66,76598.03,0.0,0.00724,1e-05,1.51394]
[1779649805690,47.66,76597.82,0.0,0.00724,1e-05,1.51372]
[1779649811735,47.66,76600.21,0.0,0.00726,1e-05,1.51623]
[1779649816770,47.66,76604.54,0.0,0.00728,1e-05,1.52079]
[1779649821805,47.66,76604.44,0.0,0.00728,1e-05,1.52068]
[1779649827847,47.66,76604.49,0.0,0.00728,1e-05,1.52073]
[1779649832882,47.66,76607.4,0.0,0.00729,1e-05,1.52274]
[1779649837918,47.66,76614.06,0.0,0.00733,1e-05,1.52978]
[1779649842953,47.66,76614.06,0.0,0.00733,1e-05,1.52978]
[1779649847988,47.66,76614.06,0.0,0.00733,1e-05,1.52978]
[1779649855037,47.66,76611.84,0.0,0.00732,1e-05,1.52743]
[1779649860072,47.66,76614.11,0.0,0.00733,1e-05,1.52984]
[1779649865107,47.66,76604.62,0.0,0.00728,1e-05,1.51981]
[1779649871149,47.66,76597.93,0.0,0.00724,1e-05,1.51278]
[1779649876185,47.66,76597.84,0.0,0.00724,1e-05,1.51268]
[1779649881220,47.66,76597.62,0.0,0.00724,1e-05,1.51245]
[1779649886255,47.66,76601.49,0.0,0.00726,1e-05,1.51652]
[1779649892298,47.66,76599.35,0.0,0.00724,1e-05,1.51321]
[1779649897333,47.66,76598.09,0.0,0.00723,1e-05,1.51189]
[1779649902368,47.66,76596.87,0.0,0.00723,1e-05,1.51061]
[1779649907403,47.66,76596.37,0.0,0.00722,1e-05,1.51009]
[1779649912438,47.66,76596.2,0.0,0.00722,1e-05,1.50991]
[1779649917473,47.66,76596.31,0.0,0.00722,1e-05,1.51003]
[1779649918953,47.66,76594.81,0.0,0.00722,1e-05,1.50845]
[1779649919231,47.66,76594.81,0.0,0.00722,1e-05,1.50845]
[1779649927543,47.66,76592.42,0.0,0.0072,1e-05,1.50595]
[1779649935599,47.66,76592.85,0.0,0.00721,1e-05,1.5064]
[1779649940635,47.66,76598.29,0.0,0.00724,1e-05,1.5121]
[1779649945670,47.66,76597.77,0.0,0.00723,1e-05,1.51156]
[1779649950705,47.66,76596.95,0.0,0.00723,1e-05,1.5107]
[1779649956747,47.66,76596.69,0.0,0.00722,1e-05,1.50937]
[1779649961782,47.66,76595.27,0.0,0.00721,1e-05,1.50788]
[1779649966817,47.66,76595.21,0.0,0.00721,1e-05,1.50782]
[1779649976887,47.66,76595.14,0.0,0.00721,1e-05,1.50775]
[1779649981922,47.66,76597.41,0.0,0.00723,1e-05,1.51013]
[1779649987965,47.66,76597.0,0.0,0.00722,1e-05,1.5097]
[1779649994007,47.66,76596.93,0.0,0.00722,1e-05,1.50962]
[1779650005084,47.66,76594.32,0.0,0.00721,1e-05,1.50689]
[1779650010118,47.66,76593.83,0.0,0.00721,1e-05,1.50638]
[1779650015154,47.66,76593.44,0.0,0.0072,1e-05,1.50492]
[1779650020189,47.66,76591.27,0.0,0.00719,1e-05,1.50265]
[1779650025224,47.66,76578.68,0.0,0.00712,1e-05,1.48956]
[1779650030259,47.66,76576.22,0.0,0.0071,1e-05,1.48701]
[1779650037309,47.66,76575.4,0.0,0.0071,1e-05,1.48616]
[1779650042344,47.66,76575.44,0.0,0.0071,1e-05,1.4862]
[1779650047379,47.66,76568.64,0.0,0.00706,1e-05,1.47918]
[1779650052819,47.66,76562.84,0.0,0.00703,1e-05,1.47321]
[1779650058456,47.66,76563.15,0.0,0.00703,1e-05,1.47353]
[1779650069534,47.66,76561.4,0.0,0.00702,1e-05,1.47173]
[1779650074569,47.66,76561.46,0.0,0.00702,1e-05,1.47076]
[1779650079604,47.66,76563.55,0.0,0.00703,1e-05,1.47291]
[1779650088667,47.66,76562.08,0.0,0.00702,1e-05,1.4714]
[1779650093701,47.66,76550.63,0.0,0.00696,1e-05,1.45969]
[1779650098737,47.66,76549.67,0.0,0.00695,1e-05,1.45871]
[1779650103781,47.66,76548.65,0.0,0.00695,1e-05,1.45767]
[1779650111848,47.66,76545.89,0.0,0.00693,1e-05,1.45486]
[1779650117890,47.66,76548.21,0.0,0.00695,1e-05,1.45722]
[1779650122924,47.66,76538.79,0.0,0.0069,1e-05,1.44766]
[1779650127960,47.66,76538.28,0.0,0.00689,1e-05,1.44714]
[1779650132995,47.66,76539.02,0.0,0.00689,1e-05,1.44687]
[1779650138030,47.66,76538.65,0.0,0.00689,1e-05,1.4465]
[1779650145079,47.66,76537.74,0.0,0.00688,1e-05,1.44557]
[1779650150114,47.66,76534.79,0.0,0.00687,1e-05,1.44259]
[1779650155149,47.66,76537.53,0.0,0.00688,1e-05,1.44536]
[1779650160184,47.66,76542.09,0.0,0.00691,1e-05,1.44998]
[1779650165219,47.66,76535.43,0.0,0.00687,1e-05,1.44324]
[1779650170254,47.66,76533.54,0.0,0.00686,1e-05,1.44133]
[1779650176296,47.66,76532.65,0.0,0.00686,1e-05,1.44043]
[1779650181331,47.66,76532.58,0.0,0.00686,1e-05,1.44036]
[1779650187373,47.66,76530.27,0.0,0.00685,1e-05,1.43804]
[1779650192408,47.66,76527.33,0.0,0.00682,1e-05,1.43406]
[1779650197444,47.66,76525.82,0.0,0.00682,1e-05,1.43255]
[1779650202480,47.66,76540.43,0.0,0.00689,1e-05,1.44728]
[1779650207515,47.66,76544.21,0.0,0.00691,1e-05,1.45111]
[1779650212550,47.66,76557.73,0.0,0.00699,1e-05,1.46488]
[1779650217589,47.66,76566.92,0.0,0.00704,1e-05,1.4743]
[1779650222624,47.66,76579.97,0.0,0.00711,1e-05,1.48776]
[1779650227659,47.66,76580.16,0.0,0.00711,1e-05,1.48796]
[1779650232699,47.66,76589.48,0.0,0.00716,1e-05,1.49764]
[1779650237734,47.66,76589.61,0.0,0.00716,1e-05,1.49777]
[1779650242768,47.66,76590.07,0.0,0.00717,1e-05,1.49825]
[1779650247804,47.66,76590.72,0.0,0.00717,1e-05,1.49893]
[1779650252839,47.66,76590.64,0.0,0.00716,1e-05,1.4978]
[1779650257874,47.66,76584.4,0.0,0.00713,1e-05,1.49131]
[1779650262909,47.66,76582.69,0.0,0.00712,1e-05,1.48954]
[1779650269958,47.66,76581.05,0.0,0.00711,1e-05,1.48784]
[1779650276000,47.66,76581.75,0.0,0.00711,1e-05,1.48856]
[1779650280034,47.66,76630.98,0.0,0.00739,1e-05,1.5403]
[1779650285106,47.66,76634.06,0.0,0.00741,1e-05,1.54358]
[1779650289110,47.66,76656.04,0.0,0.00753,1e-05,1.56719]
[1779650291578,47.66,76655.82,0.0,0.00753,1e-05,1.56695]
[1779650297166,47.66,76654.16,0.0,0.00752,1e-05,1.56516]
[1779650302201,47.66,76661.13,0.0,0.00756,1e-05,1.5727]
[1779650307236,47.66,76661.68,0.0,0.00757,1e-05,1.5733]
[1779650312271,47.66,76646.21,0.0,0.00747,1e-05,1.55552]
[1779650317306,47.66,76642.52,0.0,0.00745,1e-05,1.55156]
[1779650322341,47.66,76643.68,0.0,0.00746,1e-05,1.5528]
[1779650327376,47.66,76643.03,0.0,0.00745,1e-05,1.55211]
[1779650332412,47.66,76644.9,0.0,0.00746,1e-05,1.55411]
[1779650337446,47.66,76644.09,0.0,0.00746,1e-05,1.55324]
[1779650342485,47.66,76643.65,0.0,0.00746,1e-05,1.55277]
[1779650347520,47.66,76644.11,0.0,0.00746,1e-05,1.55326]
[1779650352555,47.66,76643.17,0.0,0.00745,1e-05,1.55226]
[1779650357590,47.66,76643.52,0.0,0.00746,1e-05,1.55263]
[1779650362624,47.66,76634.7,0.0,0.00741,1e-05,1.54319]
[1779650367660,47.66,76632.46,0.0,0.00739,1e-05,1.5408]
[1779650373702,47.66,76632.43,0.0,0.00739,1e-05,1.5397]
[1779650378737,47.66,76632.41,0.0,0.00739,1e-05,1.53968]
[1779650383772,47.66,76632.53,0.0,0.00739,1e-05,1.53981]
[1779650388807,47.66,76630.61,0.0,0.00738,1e-05,1.53776]
[1779650393842,47.66,76628.4,0.0,0.00737,1e-05,1.53541]
[1779650398877,47.66,76625.35,0.0,0.00735,1e-05,1.53217]
[1779650403912,47.66,76622.8,0.0,0.00733,1e-05,1.52947]
[1779650408947,47.66,76624.68,0.0,0.00734,1e-05,1.53146]
[1779650413982,47.66,76625.93,0.0,0.00735,1e-05,1.53279]
[1779650419017,47.66,76625.88,0.0,0.00735,1e-05,1.53274]
[1779650424053,47.66,76626.33,0.0,0.00735,1e-05,1.53321]
[1779650429088,47.66,76626.68,0.0,0.00736,1e-05,1.53359]
[1779650434124,47.66,76626.59,0.0,0.00735,1e-05,1.53242]
[1779650438155,47.66,76603.0,0.0,0.00722,1e-05,1.50755]
[1779650443190,47.66,76600.02,0.0,0.0072,1e-05,1.50444]
[1779650449232,47.66,76600.64,0.0,0.0072,1e-05,1.50508]
[1779650454267,47.66,76603.67,0.0,0.00722,1e-05,1.50826]
[1779650459302,47.66,76607.5,0.0,0.00724,1e-05,1.51227]
[1779650464337,47.66,76611.32,0.0,0.00726,1e-05,1.51629]
[1779650469372,47.66,76611.17,0.0,0.00726,1e-05,1.51613]
[1779650474408,47.66,76609.3,0.0,0.00725,1e-05,1.51416]
[1779650479444,47.66,76609.33,0.0,0.00725,1e-05,1.5142]
[1779650486494,47.66,76609.31,0.0,0.00725,1e-05,1.51417]
[1779650491529,47.66,76609.28,0.0,0.00725,1e-05,1.51309]
[1779650501600,47.66,76608.75,0.0,0.00724,1e-05,1.51253]
[1779650506636,47.66,76609.21,0.0,0.00725,1e-05,1.51301]
[1779650511671,47.66,76617.89,0.0,0.0073,1e-05,1.52215]
[1779650516706,47.66,76619.79,0.0,0.00731,1e-05,1.52416]
[1779650521741,47.66,76620.11,0.0,0.00731,1e-05,1.5245]
[1779650527783,47.66,76619.12,0.0,0.0073,1e-05,1.52345]
[1779650529953,47.66,76619.25,0.0,0.0073,1e-05,1.52359]
[1779650529997,47.66,76619.25,0.0,0.0073,1e-05,1.52359]
[1779650537854,47.66,76619.33,0.0,0.0073,1e-05,1.52367]
[1779650543896,47.66,76620.33,0.0,0.00731,1e-05,1.52473]
[1779650548931,47.66,76620.18,0.0,0.00731,1e-05,1.52457]
[1779650557995,47.66,76620.26,0.0,0.0073,1e-05,1.52359]
[1779650563034,47.66,76620.14,0.0,0.0073,1e-05,1.52347]
[1779650568069,47.66,76619.62,0.0,0.0073,1e-05,1.52292]
[1779650574111,47.66,76617.64,0.0,0.00729,1e-05,1.52083]
[1779650579146,47.66,76618.34,0.0,0.00729,1e-05,1.52157]
[1779650584181,47.66,76606.04,0.0,0.00722,1e-05,1.50863]
[1779650589216,47.66,76606.94,0.0,0.00723,1e-05,1.50957]
[1779650594251,47.66,76605.9,0.0,0.00722,1e-05,1.50848]
[1779650598556,47.66,76605.8,0.0,0.00722,1e-05,1.50838]
[1779650600149,47.66,76605.38,0.0,0.00722,1e-05,1.50794]
[1779650605333,47.66,76612.35,0.0,0.00726,1e-05,1.51526]
[1779650610368,47.66,76613.41,0.0,0.00727,1e-05,1.51637]
[1779650622258,47.66,76613.18,0.0,0.00726,1e-05,1.51507]
[1779650627487,47.66,76612.47,0.0,0.00726,1e-05,1.51432]
[1779650633730,47.66,76612.39,0.0,0.00726,1e-05,1.51424]
[1779650639571,47.66,76609.49,0.0,0.00724,1e-05,1.51119]
[1779650645613,47.66,76609.75,0.0,0.00724,1e-05,1.51147]
[1779650650647,47.66,76611.73,0.0,0.00725,1e-05,1.51355]
[1779650655685,47.66,76611.59,0.0,0.00725,1e-05,1.5134]
[1779650662734,47.66,76611.78,0.0,0.00725,1e-05,1.5136]
[1779650667917,47.66,76616.29,0.0,0.00728,1e-05,1.51834]
[1779650673811,47.66,76616.79,0.0,0.00727,1e-05,1.51781]
[1779650681867,47.66,76616.58,0.0,0.00727,1e-05,1.51759]
[1779650687911,47.66,76614.75,0.0,0.00726,1e-05,1.51566]
[1779650693953,47.66,76610.79,0.0,0.00724,1e-05,1.5115]
[1779650702009,47.66,76610.95,0.0,0.00724,1e-05,1.51167]
[1779650711071,47.66,76613.52,0.0,0.00726,1e-05,1.51437]
[1779650716107,47.66,76606.22,0.0,0.00722,1e-05,1.50671]
[1779650728191,47.66,76600.22,0.0,0.00718,1e-05,1.50044]
[1779650733226,47.66,76600.36,0.0,0.00718,1e-05,1.49954]
[1779650738261,47.66,76598.8,0.0,0.00717,1e-05,1.49791]
[1779650743296,47.66,76598.93,0.0,0.00717,1e-05,1.49804]
[1779650748331,47.66,76598.01,0.0,0.00717,1e-05,1.49709]
[1779650755380,47.66,76597.82,0.0,0.00716,1e-05,1.49689]
[1779650760415,47.66,76595.19,0.0,0.00715,1e-05,1.49415]
[1779650767464,47.66,76597.1,0.0,0.00716,1e-05,1.49614]
[1779650775520,47.66,76597.6,0.0,0.00716,1e-05,1.49666]
[1779650781563,47.66,76597.34,0.0,0.00716,1e-05,1.49639]
[1779650786598,47.66,76587.58,0.0,0.00711,1e-05,1.48625]
[1779650791633,47.66,76586.3,0.0,0.0071,1e-05,1.48389]
[1779650796668,47.66,76585.93,0.0,0.00709,1e-05,1.4835]
[1779650801703,47.66,76583.09,0.0,0.00708,1e-05,1.48057]
[1779650806738,47.66,76584.13,0.0,0.00708,1e-05,1.48164]
[1779650811773,47.66,76586.76,0.0,0.0071,1e-05,1.48436]
[1779650817815,47.66,76585.53,0.0,0.00709,1e-05,1.48309]
[1779650822852,47.66,76575.48,0.0,0.00704,1e-05,1.47273]
[1779650828467,47.66,76581.31,0.0,0.00707,1e-05,1.47873]
[1779650836950,47.66,76581.69,0.0,0.00707,1e-05,1.47913]
[1779650843999,47.66,76578.2,0.0,0.00705,1e-05,1.47553]
[1779650850042,47.66,76580.43,0.0,0.00706,1e-05,1.47783]
[1779650855079,47.66,76574.6,0.0,0.00703,1e-05,1.47079]
[1779650860114,47.66,76573.67,0.0,0.00702,1e-05,1.46984]
[1779650868170,47.66,76573.7,0.0,0.00702,1e-05,1.46987]
[1779650873205,47.66,76575.09,0.0,0.00703,1e-05,1.47129]
[1779650881261,47.66,76576.83,0.0,0.00704,1e-05,1.47308]
[1779650886295,47.66,76577.57,0.0,0.00704,1e-05,1.47384]
[1779650891331,47.66,76579.87,0.0,0.00706,1e-05,1.47621]
[1779650896366,47.66,76580.69,0.0,0.00706,1e-05,1.47706]
[1779650904422,47.66,76580.7,0.0,0.00706,1e-05,1.47707]
[1779650911471,47.66,76579.19,0.0,0.00705,1e-05,1.47447]
[1779650916506,47.66,76578.37,0.0,0.00704,1e-05,1.47363]
[1779650921541,47.66,76578.35,0.0,0.00704,1e-05,1.47361]
[1779650929597,47.66,76578.29,0.0,0.00704,1e-05,1.47355]
[1779650934632,47.66,76575.75,0.0,0.00703,1e-05,1.47094]
[1779650944702,47.66,76575.4,0.0,0.00703,1e-05,1.47058]
[1779650949736,47.66,76576.16,0.0,0.00703,1e-05,1.47136]
[1779650956786,47.66,76576.08,0.0,0.00703,1e-05,1.47128]
[1779650961830,47.66,76559.83,0.0,0.00694,1e-05,1.45466]
[1779650970151,47.66,76560.48,0.0,0.00695,1e-05,1.45532]
[1779650975929,47.66,76563.12,0.0,0.00695,1e-05,1.45698]
[1779650980964,47.66,76564.66,0.0,0.00696,1e-05,1.45855]
[1779650985999,47.66,76567.57,0.0,0.00698,1e-05,1.46152]
[1779650991048,47.66,76569.83,0.0,0.00699,1e-05,1.46383]
[1779650996083,47.66,76572.05,0.0,0.007,1e-05,1.46611]
[1779651001118,47.66,76572.24,0.0,0.007,1e-05,1.4663]
[1779651006153,47.66,76579.22,0.0,0.00704,1e-05,1.47346]
[1779651011188,47.66,76581.96,0.0,0.00706,1e-05,1.47628]
[1779651019244,47.66,76581.71,0.0,0.00706,1e-05,1.47603]
[1779651024279,47.66,76583.15,0.0,0.00706,1e-05,1.47751]
[1779651030323,47.66,76583.15,0.0,0.00706,1e-05,1.47751]
[1779651036369,47.66,76583.19,0.0,0.00706,1e-05,1.47651]
[1779651041405,47.66,76582.48,0.0,0.00706,1e-05,1.47578]
[1779651046440,47.66,76582.75,0.0,0.00706,1e-05,1.47606]
[1779651055503,47.66,76583.56,0.0,0.00706,1e-05,1.47689]
[1779651061547,47.66,76583.74,0.0,0.00706,1e-05,1.47708]
[1779651066582,47.66,76581.99,0.0,0.00705,1e-05,1.47528]
[1779651071617,47.66,76581.81,0.0,0.00705,1e-05,1.47509]
[1779651076653,47.66,76581.74,0.0,0.00705,1e-05,1.47502]
[1779651084709,47.66,76581.44,0.0,0.00705,1e-05,1.47471]
[1779651089744,47.66,76581.86,0.0,0.00705,1e-05,1.47514]
[1779651095786,47.66,76582.38,0.0,0.00705,1e-05,1.47464]
[1779651100821,47.66,76581.71,0.0,0.00705,1e-05,1.47395]
[1779651105857,47.66,76581.63,0.0,0.00705,1e-05,1.47387]
[1779651110891,47.66,76582.34,0.0,0.00705,1e-05,1.4746]
[1779651117940,47.66,76582.1,0.0,0.00705,1e-05,1.47435]
[1779651122975,47.66,76582.4,0.0,0.00705,1e-05,1.47466]
[1779651128010,47.66,76578.13,0.0,0.00703,1e-05,1.47027]
[1779651133045,47.66,76573.53,0.0,0.007,1e-05,1.46555]
[1779651138080,47.66,76573.99,0.0,0.007,1e-05,1.46602]
[1779651140953,47.66,76574.91,0.0,0.00701,1e-05,1.46697]
[1779651141047,47.66,76574.91,0.0,0.00701,1e-05,1.46697]
[1779651148150,47.66,76575.03,0.0,0.00701,1e-05,1.46709]
[1779651155199,47.66,76574.92,0.0,0.007,1e-05,1.46594]
[1779651160234,47.66,76574.81,0.0,0.007,1e-05,1.46583]
[1779651165269,47.66,76575.2,0.0,0.00701,1e-05,1.46623]
[1779651170304,47.66,76571.88,0.0,0.00699,1e-05,1.46283]
[1779651175339,47.66,76563.99,0.0,0.00695,1e-05,1.45478]
[1779651180374,47.66,76560.12,0.0,0.00692,1e-05,1.45085]
[1779651185409,47.66,76559.93,0.0,0.00692,1e-05,1.45066]
[1779651191451,47.66,76556.29,0.0,0.0069,1e-05,1.44696]
[1779651196486,47.66,76556.2,0.0,0.0069,1e-05,1.44687]
[1779651201521,47.66,76562.51,0.0,0.00694,1e-05,1.45328]
[1779651206556,47.66,76562.76,0.0,0.00694,1e-05,1.45353]
[1779651211591,47.66,76563.86,0.0,0.00694,1e-05,1.45362]
[1779651216626,47.66,76568.45,0.0,0.00696,1e-05,1.4583]
[1779651221661,47.66,76566.55,0.0,0.00695,1e-05,1.45636]
[1779651226696,47.66,76566.53,0.0,0.00695,1e-05,1.45634]
[1779651232739,47.66,76569.31,0.0,0.00697,1e-05,1.45917]
[1779651238781,47.66,76566.5,0.0,0.00695,1e-05,1.45631]
[1779651243816,47.66,76562.31,0.0,0.00693,1e-05,1.45205]
[1779651248857,47.66,76567.54,0.0,0.00696,1e-05,1.45737]
[1779651254018,47.66,76567.78,0.0,0.00696,1e-05,1.45761]
[1779651259933,47.66,76567.73,0.0,0.00696,1e-05,1.45756]
[1779651266983,47.66,76565.5,0.0,0.00695,1e-05,1.45529]
[1779651272019,47.66,76570.33,0.0,0.00697,1e-05,1.45918]
[1779651284102,47.66,76569.97,0.0,0.00697,1e-05,1.45882]
[1779651289137,47.66,76569.67,0.0,0.00697,1e-05,1.45851]
[1779651294172,47.66,76571.06,0.0,0.00697,1e-05,1.45993]
[1779651299207,47.66,76571.93,0.0,0.00698,1e-05,1.46082]
[1779651304242,47.66,76575.69,0.0,0.007,1e-05,1.46466]
[1779651314312,47.66,76576.23,0.0,0.007,1e-05,1.46522]
[1779651319350,47.66,76576.01,0.0,0.007,1e-05,1.46499]
[1779651324385,47.66,76576.11,0.0,0.007,1e-05,1.46509]
[1779651330427,47.66,76580.49,0.0,0.00703,1e-05,1.46958]
[1779651335462,47.66,76582.54,0.0,0.00703,1e-05,1.47065]
[1779651340497,47.66,76582.78,0.0,0.00703,1e-05,1.4709]
[1779651348553,47.66,76584.79,0.0,0.00704,1e-05,1.47296]
[1779651354595,47.66,76585.28,0.0,0.00705,1e-05,1.47347]
[1779651359630,47.66,76590.08,0.0,0.00707,1e-05,1.47841]
[1779651364665,47.66,76592.95,0.0,0.00709,1e-05,1.48138]
[1779651370707,47.66,76592.49,0.0,0.00709,1e-05,1.4809]
[1779651377756,47.66,76592.57,0.0,0.00709,1e-05,1.48098]
[1779651382790,47.66,76594.78,0.0,0.0071,1e-05,1.48327]
[1779651387829,47.66,76593.64,0.0,0.00709,1e-05,1.48209]
[1779651392862,47.66,76593.18,0.0,0.00708,1e-05,1.48057]
[1779651397897,47.66,76589.81,0.0,0.00707,1e-05,1.47709]
[1779651402932,47.66,76590.42,0.0,0.00707,1e-05,1.47772]
[1779651410988,47.66,76589.64,0.0,0.00707,1e-05,1.47692]
[1779651416023,47.66,76588.87,0.0,0.00706,1e-05,1.47612]
[1779651421064,47.66,76589.04,0.0,0.00706,1e-05,1.4763]
[1779651427107,47.66,76589.83,0.0,0.00707,1e-05,1.47711]
[1779651432142,47.66,76589.21,0.0,0.00706,1e-05,1.47647]
[1779651437176,47.66,76589.29,0.0,0.00706,1e-05,1.47656]
[1779651442212,47.66,76588.05,0.0,0.00706,1e-05,1.47528]
[1779651447246,47.66,76586.64,0.0,0.00705,1e-05,1.47383]
[1779651452282,47.66,76586.62,0.0,0.00704,1e-05,1.47277]
[1779651460338,47.66,76588.75,0.0,0.00706,1e-05,1.47496]
[1779651466380,47.66,76589.43,0.0,0.00706,1e-05,1.47566]
[1779651471416,47.66,76589.3,0.0,0.00706,1e-05,1.47553]
[1779651478463,47.66,76589.49,0.0,0.00706,1e-05,1.47572]
[1779651486520,47.66,76591.62,0.0,0.00707,1e-05,1.47792]
[1779651493569,47.66,76593.63,0.0,0.00708,1e-05,1.47999]
[1779651499610,47.66,76593.22,0.0,0.00708,1e-05,1.47957]
[1779651504646,47.66,76587.51,0.0,0.00705,1e-05,1.47368]
[1779651509681,47.66,76584.15,0.0,0.00703,1e-05,1.47023]
[1779651514716,47.66,76584.92,0.0,0.00703,1e-05,1.46998]
[1779651522775,47.66,76587.18,0.0,0.00704,1e-05,1.47231]
[1779651527810,47.66,76590.5,0.0,0.00706,1e-05,1.47572]
[1779651534859,47.66,76590.59,0.0,0.00706,1e-05,1.47582]
[1779651543922,47.66,76590.58,0.0,0.00706,1e-05,1.47581]
[1779651548957,47.66,76590.09,0.0,0.00706,1e-05,1.4753]
[1779651553992,47.66,76590.06,0.0,0.00706,1e-05,1.47527]
[1779651559027,47.66,76590.19,0.0,0.00706,1e-05,1.4754]
[1779651564062,47.66,76590.12,0.0,0.00706,1e-05,1.47533]
[1779651571112,47.66,76590.19,0.0,0.00705,1e-05,1.47436]
[1779651576148,47.66,76590.4,0.0,0.00706,1e-05,1.47458]
[1779651581183,47.66,76590.66,0.0,0.00706,1e-05,1.47485]
[1779651586218,47.66,76590.75,0.0,0.00706,1e-05,1.47494]
[1779651592260,47.66,76590.65,0.0,0.00706,1e-05,1.47484]
[1779651597295,47.66,76590.85,0.0,0.00706,1e-05,1.47504]
[1779651603337,47.66,76595.47,0.0,0.00708,1e-05,1.47981]
[1779651608375,47.66,76597.27,0.0,0.00709,1e-05,1.48167]
[1779651614417,47.66,76597.71,0.0,0.0071,1e-05,1.48212]
[1779651619452,47.66,76609.02,0.0,0.00716,1e-05,1.49386]
[1779651624487,47.66,76609.17,0.0,0.00716,1e-05,1.49401]
[1779651629522,47.66,76614.75,0.0,0.00719,1e-05,1.49983]
[1779651634557,47.66,76631.79,0.0,0.00728,1e-05,1.51665]
[1779651640600,47.66,76633.21,0.0,0.00729,1e-05,1.51814]
[1779651645635,47.66,76635.46,0.0,0.0073,1e-05,1.52052]
[1779651650670,47.66,76637.46,0.0,0.00731,1e-05,1.52263]
[1779651655705,47.66,76646.91,0.0,0.00737,1e-05,1.53265]
[1779651661747,47.66,76648.07,0.0,0.00737,1e-05,1.53388]
[1779651668796,47.66,76641.56,0.0,0.00734,1e-05,1.52697]
[1779651673830,47.66,76644.21,0.0,0.00735,1e-05,1.52978]
[1779651680067,47.66,76643.87,0.0,0.00735,1e-05,1.52942]
[1779651685916,47.66,76627.86,0.0,0.00726,1e-05,1.51251]
[1779651690957,47.66,76627.36,0.0,0.00726,1e-05,1.51198]
[1779651695992,47.66,76629.17,0.0,0.00726,1e-05,1.51283]
[1779651702034,47.66,76631.46,0.0,0.00727,1e-05,1.51524]
[1779651707069,47.66,76634.74,0.0,0.00729,1e-05,1.51869]
[1779651712105,47.66,76635.09,0.0,0.00729,1e-05,1.51906]
[1779651717140,47.66,76634.79,0.0,0.00729,1e-05,1.51875]
[1779651724189,47.66,76635.15,0.0,0.00729,1e-05,1.51913]
[1779651729224,47.66,76635.48,0.0,0.0073,1e-05,1.51948]
[1779651734259,47.66,76637.77,0.0,0.00731,1e-05,1.52189]
[1779651742316,47.66,76638.67,0.0,0.00731,1e-05,1.52285]
[1779651751955,47.66,76638.71,0.0,0.00731,1e-05,1.52289]
[1779651752292,47.66,76638.71,0.0,0.00731,1e-05,1.52289]
[1779651761451,47.66,76638.63,0.0,0.00731,1e-05,1.52174]
[1779651766486,47.66,76636.03,0.0,0.00729,1e-05,1.51899]
[1779651771521,47.66,76633.18,0.0,0.00728,1e-05,1.51599]
[1779651776556,47.66,76633.34,0.0,0.00728,1e-05,1.51616]
[1779651781591,47.66,76633.76,0.0,0.00728,1e-05,1.5166]
[1779651789647,47.66,76633.77,0.0,0.00728,1e-05,1.51661]
[1779651795689,47.66,76622.78,0.0,0.00722,1e-05,1.50506]
[1779651800750,47.66,76621.01,0.0,0.00721,1e-05,1.50321]
[1779651806792,47.66,76622.81,0.0,0.00722,1e-05,1.50509]
[1779651811827,47.66,76623.8,0.0,0.00722,1e-05,1.50507]
[1779651819883,47.66,76623.61,0.0,0.00722,1e-05,1.50488]
[1779651825925,47.66,76623.64,0.0,0.00722,1e-05,1.50491]
[1779651831967,47.66,76623.92,0.0,0.00722,1e-05,1.5052]
[1779651837004,47.66,76622.89,0.0,0.00722,1e-05,1.50412]
[1779651842040,47.66,76620.1,0.0,0.0072,1e-05,1.5012]
[1779651847075,47.66,76619.98,0.0,0.0072,1e-05,1.50108]
[1779651852110,47.66,76617.86,0.0,0.00719,1e-05,1.49886]
[1779651861173,47.66,76621.25,0.0,0.00721,1e-05,1.50241]
[1779651867215,47.66,76621.65,0.0,0.00721,1e-05,1.50282]
[1779651872250,47.66,76622.58,0.0,0.00721,1e-05,1.50274]
[1779651877285,47.66,76622.0,0.0,0.00721,1e-05,1.50213]
[1779651883327,47.66,76619.81,0.0,0.00719,1e-05,1.49985]
[1779651888362,47.66,76620.12,0.0,0.00719,1e-05,1.50017]
[1779651894404,47.66,76622.05,0.0,0.00721,1e-05,1.50219]
[1779651899439,47.66,76622.17,0.0,0.00721,1e-05,1.50231]
[1779651904478,47.66,76622.35,0.0,0.00721,1e-05,1.5025]
[1779651911527,47.66,76622.53,0.0,0.00721,1e-05,1.50269]
[1779651917569,47.66,76622.71,0.0,0.00721,1e-05,1.50288]
[1779651928646,47.66,76622.85,0.0,0.00721,1e-05,1.50302]
[1779651933682,47.66,76620.69,0.0,0.00719,1e-05,1.49971]
[1779651938717,47.66,76622.01,0.0,0.0072,1e-05,1.50109]
[1779651943752,47.66,76622.11,0.0,0.0072,1e-05,1.50119]
[1779651954829,47.66,76622.32,0.0,0.0072,1e-05,1.50141]
[1779651963435,47.66,76622.34,0.0,0.0072,1e-05,1.50144]
[1779651968926,47.66,76625.01,0.0,0.00722,1e-05,1.50423]
[1779651976983,47.66,76625.12,0.0,0.00722,1e-05,1.50434]
[1779651982031,47.66,76633.39,0.0,0.00726,1e-05,1.51303]
[1779651987067,47.66,76635.89,0.0,0.00728,1e-05,1.51566]
[1779651992102,47.66,76636.15,0.0,0.00727,1e-05,1.51487]
[1779651997137,47.66,76636.58,0.0,0.00728,1e-05,1.51532]
[1779652002172,47.66,76630.81,0.0,0.00724,1e-05,1.50925]
[1779652007207,47.66,76627.61,0.0,0.00723,1e-05,1.5059]
[1779652012242,47.66,76627.91,0.0,0.00723,1e-05,1.50621]
[1779652017277,47.66,76629.37,0.0,0.00724,1e-05,1.50774]
[1779652022313,47.66,76629.87,0.0,0.00724,1e-05,1.50827]
[1779652027348,47.66,76630.63,0.0,0.00724,1e-05,1.50906]
[1779652032383,47.66,76629.62,0.0,0.00724,1e-05,1.508]
[1779652037418,47.66,76629.68,0.0,0.00724,1e-05,1.50807]
[1779652042453,47.66,76629.74,0.0,0.00724,1e-05,1.50813]
[1779652047488,47.66,76629.36,0.0,0.00724,1e-05,1.50773]
[1779652052523,47.66,76629.97,0.0,0.00724,1e-05,1.50731]
[1779652059572,47.66,76630.49,0.0,0.00724,1e-05,1.50786]
[1779652067628,47.66,76624.04,0.0,0.0072,1e-05,1.5011]
[1779652077698,47.66,76624.04,0.0,0.0072,1e-05,1.5011]
[1779652082734,47.66,76628.77,0.0,0.00723,1e-05,1.50605]
[1779652087769,47.66,76630.03,0.0,0.00724,1e-05,1.50738]
[1779652092804,47.66,76640.44,0.0,0.00729,1e-05,1.51833]
[1779652097838,47.66,76641.44,0.0,0.0073,1e-05,1.51938]
[1779652102874,47.66,76642.51,0.0,0.00731,1e-05,1.52052]
[1779652107908,47.66,76643.3,0.0,0.00731,1e-05,1.52135]
[1779652112945,47.66,76643.46,0.0,0.00731,1e-05,1.52045]
[1779652123014,47.66,76642.81,0.0,0.0073,1e-05,1.51977]
[1779652129058,47.66,76642.45,0.0,0.0073,1e-05,1.51939]
[1779652134092,47.66,76644.17,0.0,0.00731,1e-05,1.5212]
[1779652139127,47.66,76644.95,0.0,0.00731,1e-05,1.52203]
[1779652144177,47.66,76654.17,0.0,0.00737,1e-05,1.5318]
[1779652150219,47.66,76663.28,0.0,0.00742,1e-05,1.54151]
[1779652155254,47.66,76662.1,0.0,0.00741,1e-05,1.54025]
[1779652162303,47.66,76663.26,0.0,0.00742,1e-05,1.54149]
[1779652167338,47.66,76664.65,0.0,0.00743,1e-05,1.54298]
[1779652172373,47.66,76664.18,0.0,0.00742,1e-05,1.5414]
[1779652177408,47.66,76664.93,0.0,0.00742,1e-05,1.5422]
[1779652182443,47.66,76666.67,0.0,0.00743,1e-05,1.54406]
[1779652187478,47.66,76667.58,0.0,0.00744,1e-05,1.54504]
[1779652193520,47.66,76673.04,0.0,0.00747,1e-05,1.55089]
[1779652198555,47.66,76668.34,0.0,0.00744,1e-05,1.54585]
[1779652203593,47.66,76663.26,0.0,0.00741,1e-05,1.54042]
[1779652209633,47.66,76663.96,0.0,0.00742,1e-05,1.54117]
[1779652214668,47.66,76664.3,0.0,0.00742,1e-05,1.54153]
[1779652219703,47.66,76664.39,0.0,0.00742,1e-05,1.54162]
[1779652230780,47.66,76664.67,0.0,0.00742,1e-05,1.54192]
[1779652235815,47.66,76669.93,0.0,0.00745,1e-05,1.54648]
[1779652241857,47.66,76674.35,0.0,0.00747,1e-05,1.55122]
[1779652246892,47.66,76674.93,0.0,0.00748,1e-05,1.55184]
[1779652252934,47.66,76674.75,0.0,0.00747,1e-05,1.55165]
[1779652257969,47.66,76665.72,0.0,0.00742,1e-05,1.54197]
[1779652263004,47.66,76663.75,0.0,0.00741,1e-05,1.53987]
[1779652268039,47.66,76663.77,0.0,0.00741,1e-05,1.53989]
[1779652273074,47.66,76663.94,0.0,0.00741,1e-05,1.54007]
[1779652278109,47.66,76660.53,0.0,0.00739,1e-05,1.53643]
[1779652283144,47.66,76669.05,0.0,0.00744,1e-05,1.54553]
[1779652288179,47.66,76672.7,0.0,0.00746,1e-05,1.54945]
[1779652294221,47.66,76672.73,0.0,0.00746,1e-05,1.5484]
[1779652301270,47.66,76671.87,0.0,0.00745,1e-05,1.54748]
[1779652306305,47.66,76670.15,0.0,0.00744,1e-05,1.54563]
[1779652311340,47.66,76670.65,0.0,0.00745,1e-05,1.54617]
[1779652316375,47.66,76669.8,0.0,0.00744,1e-05,1.54526]
[1779652321409,47.66,76668.47,0.0,0.00743,1e-05,1.54383]
[1779652327461,47.66,76666.32,0.0,0.00742,1e-05,1.54154]
[1779652332495,47.66,76663.73,0.0,0.00741,1e-05,1.53877]
[1779652340551,47.66,76663.6,0.0,0.00741,1e-05,1.53863]
[1779652350621,47.66,76664.15,0.0,0.00741,1e-05,1.53922]
[1779652356663,47.66,76663.05,0.0,0.0074,1e-05,1.53697]
[1779652361698,47.66,76659.05,0.0,0.00737,1e-05,1.53271]
[1779652362952,47.66,76659.05,0.0,0.00737,1e-05,1.53271]
[1779652363334,47.66,76659.41,0.0,0.00738,1e-05,1.53309]
[1779652368747,47.66,76659.03,0.0,0.00737,1e-05,1.53269]
[1779652373782,47.66,76658.99,0.0,0.00737,1e-05,1.53264]
[1779652378817,47.66,76659.04,0.0,0.00737,1e-05,1.5327]
[1779652383855,47.66,76659.0,0.0,0.00737,1e-05,1.53266]
[1779652388888,47.66,76660.88,0.0,0.00738,1e-05,1.53466]
[1779652397951,47.66,76661.74,0.0,0.00739,1e-05,1.53557]
[1779652408021,47.66,76662.07,0.0,0.00739,1e-05,1.53592]
[1779652413057,47.66,76665.17,0.0,0.0074,1e-05,1.53816]
[1779652419099,47.66,76664.7,0.0,0.0074,1e-05,1.53765]
[1779652424134,47.66,76665.41,0.0,0.00741,1e-05,1.53841]
[1779652430176,47.66,76665.71,0.0,0.00741,1e-05,1.53873]
[1779652437225,47.66,76665.79,0.0,0.00741,1e-05,1.53882]
[1779652443267,47.66,76665.84,0.0,0.00741,1e-05,1.53887]
[1779652448301,47.66,76665.41,0.0,0.00741,1e-05,1.53841]
[1779652453337,47.66,76665.83,0.0,0.00741,1e-05,1.53886]
[1779652458372,47.66,76666.63,0.0,0.00741,1e-05,1.53971]
[1779652464414,47.66,76666.75,0.0,0.00741,1e-05,1.53984]
[1779652469449,47.66,76666.75,0.0,0.00741,1e-05,1.53984]
[1779652477505,47.66,76666.7,0.0,0.00741,1e-05,1.53871]
[1779652486568,47.66,76667.56,0.0,0.00741,1e-05,1.53963]
[1779652491603,47.66,76666.69,0.0,0.00741,1e-05,1.5387]
[1779652496638,47.66,76668.13,0.0,0.00742,1e-05,1.54024]
[1779652501673,47.66,76681.51,0.0,0.00749,1e-05,1.55459]
[1779652507715,47.66,76681.73,0.0,0.00749,1e-05,1.55483]
[1779652512750,47.66,76683.09,0.0,0.0075,1e-05,1.55629]
[1779652517785,47.66,76682.8,0.0,0.0075,1e-05,1.55598]
[1779652522820,47.66,76676.27,0.0,0.00746,1e-05,1.54896]
[1779652527855,47.66,76679.34,0.0,0.00748,1e-05,1.55225]
[1779652532889,47.66,76690.26,0.0,0.00754,1e-05,1.56294]
[1779652537925,47.66,76690.79,0.0,0.00754,1e-05,1.56352]
[1779652542960,47.66,76692.61,0.0,0.00755,1e-05,1.56549]
[1779652550009,47.66,76694.08,0.0,0.00756,1e-05,1.56708]
[1779652555044,47.66,76695.12,0.0,0.00757,1e-05,1.56821]
[1779652560079,47.66,76695.12,0.0,0.00757,1e-05,1.56821]
[1779652565116,47.66,76693.23,0.0,0.00756,1e-05,1.56616]
[1779652570151,47.66,76693.64,0.0,0.00756,1e-05,1.5666]
[1779652575186,47.66,76691.4,0.0,0.00755,1e-05,1.56418]
[1779652580221,47.66,76687.57,0.0,0.00752,1e-05,1.56004]
[1779652585256,47.66,76685.57,0.0,0.00751,1e-05,1.55788]
[1779652590292,47.66,76686.06,0.0,0.00751,1e-05,1.55841]
[1779652595327,47.66,76682.09,0.0,0.00749,1e-05,1.55305]
[1779652602377,47.66,76681.37,0.0,0.00748,1e-05,1.55227]
[1779652607412,47.66,76682.23,0.0,0.00749,1e-05,1.5532]
[1779652612447,47.66,76681.52,0.0,0.00748,1e-05,1.55243]
[1779652617483,47.66,76682.85,0.0,0.00749,1e-05,1.55386]
[1779652622517,47.66,76681.93,0.0,0.00749,1e-05,1.55287]
[1779652627552,47.66,76679.05,0.0,0.00747,1e-05,1.54978]
[1779652632587,47.66,76675.48,0.0,0.00745,1e-05,1.54595]
[1779652637622,47.66,76675.22,0.0,0.00745,1e-05,1.54567]
[1779652644671,47.66,76675.36,0.0,0.00745,1e-05,1.54582]
[1779652653735,47.66,76677.37,0.0,0.00745,1e-05,1.5469]
[1779652664813,47.66,76677.41,0.0,0.00745,1e-05,1.54694]
[1779652671110,47.66,76677.41,0.0,0.00745,1e-05,1.54694]
[1779652683946,47.66,76677.06,0.0,0.00745,1e-05,1.54656]
[1779652689988,47.66,76676.58,0.0,0.00745,1e-05,1.54605]
[1779652695025,47.66,76676.24,0.0,0.00745,1e-05,1.54568]
[1779652700060,47.66,76676.12,0.0,0.00745,1e-05,1.54556]
[1779652705095,47.66,76676.26,0.0,0.00745,1e-05,1.54571]
[1779652710130,47.66,76676.94,0.0,0.00745,1e-05,1.54643]
[1779652715169,47.66,76676.93,0.0,0.00745,1e-05,1.54534]
[1779652720204,47.66,76673.64,0.0,0.00743,1e-05,1.54182]
[1779652725239,47.66,76672.74,0.0,0.00742,1e-05,1.54086]
[1779652730274,47.66,76673.22,0.0,0.00743,1e-05,1.54137]
[1779652736316,47.66,76673.23,0.0,0.00743,1e-05,1.54138]
[1779652741351,47.66,76671.32,0.0,0.00741,1e-05,1.53934]
[1779652747393,47.66,76670.61,0.0,0.00741,1e-05,1.53858]
[1779652752436,47.66,76670.26,0.0,0.00741,1e-05,1.53821]
[1779652757469,47.66,76667.32,0.0,0.00739,1e-05,1.53508]
[1779652764518,47.66,76667.55,0.0,0.00739,1e-05,1.53532]
[1779652774589,47.66,76667.55,0.0,0.00739,1e-05,1.53425]
[1779652785667,47.66,76667.88,0.0,0.00739,1e-05,1.5346]
[1779652790702,47.66,76670.48,0.0,0.0074,1e-05,1.53737]
[1779652795737,47.66,76683.25,0.0,0.00748,1e-05,1.55105]
[1779652801549,47.66,76686.6,0.0,0.0075,1e-05,1.55465]
[1779652807169,47.66,76704.22,0.0,0.0076,1e-05,1.57372]
[1779652812794,47.66,76697.99,0.0,0.00756,1e-05,1.56696]
[1779652819924,47.66,76690.28,0.0,0.00752,1e-05,1.55862]
[1779652824959,47.66,76688.31,0.0,0.00751,1e-05,1.55649]
[1779652831001,47.66,76690.36,0.0,0.00751,1e-05,1.55762]
[1779652836039,47.66,76690.21,0.0,0.00751,1e-05,1.55746]
[1779652839404,47.66,76690.21,0.0,0.00751,1e-05,1.55746]
[1779652845102,47.66,76691.24,0.0,0.00752,1e-05,1.55857]
[1779652850137,47.66,76692.62,0.0,0.00753,1e-05,1.56006]
[1779652852264,47.66,76693.79,0.0,0.00753,1e-05,1.56132]
[1779652855172,47.66,76663.8,0.0,0.00736,1e-05,1.52918]
[1779652859218,47.66,76626.46,0.0,0.00715,1e-05,1.48993]
[1779652860229,47.66,76601.69,0.0,0.00701,1e-05,1.46435]
[1779652866273,47.66,76620.25,0.0,0.00712,1e-05,1.48348]
[1779652866787,47.66,76620.25,0.0,0.00712,1e-05,1.48348]
[1779652873324,47.66,76625.33,0.0,0.00715,1e-05,1.48876]
[1779652879366,47.66,76630.98,0.0,0.00718,1e-05,1.49464]
[1779652885408,47.66,76635.04,0.0,0.0072,1e-05,1.49888]
[1779652890443,47.66,76640.82,0.0,0.00723,1e-05,1.50493]
[1779652895478,47.66,76641.76,0.0,0.00723,1e-05,1.50485]
[1779652902527,47.66,76642.93,0.0,0.00724,1e-05,1.50608]
[1779652907562,47.66,76648.13,0.0,0.00727,1e-05,1.51155]
[1779652912597,47.66,76660.36,0.0,0.00734,1e-05,1.52446]
[1779652921660,47.66,76660.43,0.0,0.00734,1e-05,1.52454]
[1779652926696,47.66,76649.98,0.0,0.00728,1e-05,1.51349]
[1779652931731,47.66,76646.85,0.0,0.00726,1e-05,1.5102]
[1779652936768,47.66,76653.86,0.0,0.0073,1e-05,1.51759]
[1779652941803,47.66,76655.23,0.0,0.00731,1e-05,1.51903]
[1779652946838,47.66,76654.49,0.0,0.0073,1e-05,1.51825]
[1779652952881,47.66,76654.67,0.0,0.0073,1e-05,1.51738]
[1779652957917,47.66,76654.07,0.0,0.0073,1e-05,1.51674]
[1779652962952,47.66,76654.14,0.0,0.0073,1e-05,1.51682]
[1779652968994,47.66,76654.25,0.0,0.0073,1e-05,1.51693]
[1779652973954,47.66,76647.39,0.0,0.00726,1e-05,1.5097]
[1779652973998,47.66,76647.39,0.0,0.00726,1e-05,1.5097]
[1779652979066,47.66,76646.91,0.0,0.00726,1e-05,1.5092]
[1779652984101,47.66,76640.03,0.0,0.00722,1e-05,1.50198]
[1779652989136,47.66,76633.94,0.0,0.00718,1e-05,1.49562]
[1779652994171,47.66,76632.43,0.0,0.00717,1e-05,1.49404]
[1779652999206,47.66,76622.89,0.0,0.00712,1e-05,1.48412]
[1779652999921,47.66,76622.89,0.0,0.00712,1e-05,1.48412]
[1779653005248,47.66,76622.92,0.0,0.00712,1e-05,1.48415]
[1779653010283,47.66,76623.29,0.0,0.00712,1e-05,1.48454]
[1779653015318,47.66,76621.34,0.0,0.00711,1e-05,1.48147]
[1779653020353,47.66,76613.93,0.0,0.00707,1e-05,1.47381]
[1779653025388,47.66,76615.75,0.0,0.00708,1e-05,1.47569]
[1779653035458,47.66,76616.12,0.0,0.00708,1e-05,1.47607]
[1779653040492,47.66,76615.46,0.0,0.00708,1e-05,1.47539]
[1779653047542,47.66,76616.08,0.0,0.00708,1e-05,1.47603]
[1779653052577,47.66,76615.48,0.0,0.00708,1e-05,1.47541]
[1779653057612,47.66,76615.41,0.0,0.00708,1e-05,1.47534]
[1779653062647,47.66,76615.44,0.0,0.00708,1e-05,1.47537]
[1779653074741,47.66,76616.3,0.0,0.00708,1e-05,1.47521]
[1779653079778,47.66,76614.6,0.0,0.00707,1e-05,1.47346]
[1779653093876,47.66,76614.6,0.0,0.00707,1e-05,1.47346]
[1779653102939,47.66,76614.53,0.0,0.00707,1e-05,1.47339]
[1779653107974,47.66,76610.69,0.0,0.00704,1e-05,1.46943]
[1779653113009,47.66,76605.48,0.0,0.00702,1e-05,1.46408]
[1779653119053,47.66,76605.05,0.0,0.00701,1e-05,1.46364]
[1779653124090,47.66,76604.54,0.0,0.00701,1e-05,1.46312]
[1779653129125,47.66,76589.52,0.0,0.00693,1e-05,1.44779]
[1779653134160,47.66,76594.27,0.0,0.00695,1e-05,1.45159]
[1779653139197,47.66,76584.27,0.0,0.0069,1e-05,1.44143]
[1779653144233,47.66,76585.14,0.0,0.0069,1e-05,1.44232]
[1779653149268,47.66,76569.05,0.0,0.00681,1e-05,1.42609]
[1779653155310,47.66,76572.08,0.0,0.00683,1e-05,1.42914]
[1779653160347,47.66,76569.04,0.0,0.00681,1e-05,1.42608]
[1779653165382,47.66,76582.04,0.0,0.00688,1e-05,1.43918]
[1779653170417,47.66,76582.47,0.0,0.00689,1e-05,1.43961]
[1779653178473,47.66,76583.65,0.0,0.00689,1e-05,1.44081]
[1779653183509,47.66,76587.63,0.0,0.00691,1e-05,1.44484]
[1779653188544,47.66,76589.13,0.0,0.00692,1e-05,1.44636]
[1779653193579,47.66,76591.08,0.0,0.00693,1e-05,1.44731]
[1779653198614,47.66,76595.53,0.0,0.00695,1e-05,1.45184]
[1779653203652,47.66,76597.42,0.0,0.00696,1e-05,1.45376]
[1779653208687,47.66,76597.79,0.0,0.00696,1e-05,1.45414]
[1779653214729,47.66,76597.82,0.0,0.00696,1e-05,1.45417]
[1779653221778,47.66,76596.67,0.0,0.00696,1e-05,1.453]
[1779653226812,47.66,76595.66,0.0,0.00695,1e-05,1.45197]
[1779653231848,47.66,76590.28,0.0,0.00692,1e-05,1.4465]
[1779653236883,47.66,76589.32,0.0,0.00692,1e-05,1.44552]
[1779653241920,47.66,76588.09,0.0,0.00691,1e-05,1.44428]
[1779653246956,47.66,76588.82,0.0,0.00692,1e-05,1.44502]
[1779653254004,47.66,76588.14,0.0,0.00691,1e-05,1.4433]
[1779653259044,47.66,76588.18,0.0,0.00691,1e-05,1.44334]
[1779653264078,47.66,76589.9,0.0,0.00692,1e-05,1.44508]
[1779653269113,47.66,76597.33,0.0,0.00696,1e-05,1.45264]
[1779653274148,47.66,76598.75,0.0,0.00697,1e-05,1.45409]
[1779653279183,47.66,76622.15,0.0,0.00709,1e-05,1.47812]
[1779653280190,47.66,76642.4,0.0,0.00721,1e-05,1.49917]
[1779653285226,47.66,76644.84,0.0,0.00722,1e-05,1.50173]
[1779653290260,47.66,76644.69,0.0,0.00722,1e-05,1.50157]
[1779653295295,47.66,76652.14,0.0,0.00726,1e-05,1.50939]
[1779653300330,47.66,76652.36,0.0,0.00726,1e-05,1.50962]
[1779653309396,47.66,76648.22,0.0,0.00724,1e-05,1.50527]
[1779653315438,47.66,76641.37,0.0,0.00719,1e-05,1.49704]
[1779653320479,47.66,76640.05,0.0,0.00719,1e-05,1.49566]
[1779653325513,47.66,76637.64,0.0,0.00717,1e-05,1.49314]
[1779653330548,47.66,76645.64,0.0,0.00722,1e-05,1.5015]
[1779653339611,47.66,76646.89,0.0,0.00723,1e-05,1.50281]
[1779653344646,47.66,76644.38,0.0,0.00721,1e-05,1.50018]
[1779653349681,47.66,76643.99,0.0,0.00721,1e-05,1.49978]
[1779653355723,47.66,76644.27,0.0,0.00721,1e-05,1.50007]
[1779653356595,47.66,76644.27,0.0,0.00721,1e-05,1.50007]
[1779653361765,47.66,76638.46,0.0,0.00718,1e-05,1.494]
[1779653366800,47.66,76620.3,0.0,0.00708,1e-05,1.47516]
[1779653372313,47.66,76611.5,0.0,0.00702,1e-05,1.46506]
[1779653378883,47.66,76610.91,0.0,0.00702,1e-05,1.46445]
[1779653386940,47.66,76610.95,0.0,0.00702,1e-05,1.46449]
[1779653397010,47.66,76610.2,0.0,0.00702,1e-05,1.46372]
[1779653402045,47.66,76605.98,0.0,0.00699,1e-05,1.4594]
[1779653408087,47.66,76612.55,0.0,0.00703,1e-05,1.46613]
[1779653410427,47.66,76612.33,0.0,0.00703,1e-05,1.46591]
[1779653416143,47.66,76616.89,0.0,0.00705,1e-05,1.4706]
[1779653421178,47.66,76624.76,0.0,0.0071,1e-05,1.47872]
[1779653426213,47.66,76624.64,0.0,0.0071,1e-05,1.4786]
[1779653434269,47.66,76624.65,0.0,0.00709,1e-05,1.47756]
[1779653439305,47.66,76629.58,0.0,0.00712,1e-05,1.48266]
[1779653444340,47.66,76630.37,0.0,0.00712,1e-05,1.48348]
[1779653449376,47.66,76615.22,0.0,0.00704,1e-05,1.46784]
[1779653454411,47.66,76614.81,0.0,0.00704,1e-05,1.46742]
[1779653460453,47.66,76612.81,0.0,0.00703,1e-05,1.46536]
[1779653465488,47.66,76612.03,0.0,0.00702,1e-05,1.46456]
[1779653470524,47.66,76612.0,0.0,0.00702,1e-05,1.46453]
[1779653476566,47.66,76612.94,0.0,0.00703,1e-05,1.46549]
[1779653484622,47.66,76620.71,0.0,0.00707,1e-05,1.47349]
[1779653489657,47.66,76620.89,0.0,0.00707,1e-05,1.47368]
[1779653495699,47.66,76620.53,0.0,0.00706,1e-05,1.47226]
[1779653500734,47.66,76620.3,0.0,0.00706,1e-05,1.47202]
[1779653506776,47.66,76620.2,0.0,0.00706,1e-05,1.47192]
[1779653513825,47.66,76621.08,0.0,0.00707,1e-05,1.47283]
[1779653520877,47.66,76622.49,0.0,0.00708,1e-05,1.47428]
[1779653525912,47.66,76622.05,0.0,0.00707,1e-05,1.47383]
[1779653533968,47.66,76621.74,0.0,0.00707,1e-05,1.47351]
[1779653543033,47.66,76622.37,0.0,0.00707,1e-05,1.47416]
[1779653549075,47.66,76622.61,0.0,0.00708,1e-05,1.4744]
[1779653554110,47.66,76622.47,0.0,0.00707,1e-05,1.47321]
[1779653566194,47.66,76621.34,0.0,0.00706,1e-05,1.47205]
[1779653571229,47.66,76621.24,0.0,0.00706,1e-05,1.47195]
[1779653576264,47.66,76621.76,0.0,0.00707,1e-05,1.47248]
[1779653581299,47.66,76622.06,0.0,0.00707,1e-05,1.47279]
[1779653586334,47.66,76622.09,0.0,0.00707,1e-05,1.47282]
[1779653591369,47.66,76622.12,0.0,0.00707,1e-05,1.47285]
[1779653596404,47.66,76622.19,0.0,0.00707,1e-05,1.47293]
[1779653601439,47.66,76622.14,0.0,0.00707,1e-05,1.47287]
[1779653607480,47.66,76622.15,0.0,0.00707,1e-05,1.47288]
[1779653612515,47.66,76621.35,0.0,0.00706,1e-05,1.47101]
[1779653617551,47.66,76622.08,0.0,0.00706,1e-05,1.47177]
[1779653622586,47.66,76621.41,0.0,0.00706,1e-05,1.47108]
[1779653627621,47.66,76622.7,0.0,0.00707,1e-05,1.47241]
[1779653632656,47.66,76622.46,0.0,0.00707,1e-05,1.47216]
[1779653637691,47.66,76622.41,0.0,0.00707,1e-05,1.47211]
[1779653642733,47.66,76617.64,0.0,0.00704,1e-05,1.4672]
[1779653648777,47.66,76611.16,0.0,0.007,1e-05,1.46055]
[1779653654819,47.66,76610.08,0.0,0.007,1e-05,1.45944]
[1779653663882,47.66,76610.4,0.0,0.007,1e-05,1.45977]
[1779653674959,47.66,76610.34,0.0,0.00699,1e-05,1.45867]
[1779653680032,47.66,76610.41,0.0,0.00699,1e-05,1.45874]
[1779653686073,47.66,76609.22,0.0,0.00699,1e-05,1.45752]
[1779653692115,47.66,76608.6,0.0,0.00698,1e-05,1.45689]
[1779653697150,47.66,76606.98,0.0,0.00698,1e-05,1.45524]
[1779653702185,47.66,76591.28,0.0,0.00689,1e-05,1.43928]
[1779653708227,47.66,76592.55,0.0,0.0069,1e-05,1.44056]
[1779653713262,47.66,76592.1,0.0,0.0069,1e-05,1.44011]
[1779653718297,47.66,76592.03,0.0,0.0069,1e-05,1.44004]
[1779653723332,47.66,76591.94,0.0,0.00689,1e-05,1.43994]
[1779653728367,47.66,76604.64,0.0,0.00696,1e-05,1.45285]
[1779653731388,47.66,76626.0,0.0,0.00708,1e-05,1.47372]
[1779653736423,47.66,76615.59,0.0,0.00702,1e-05,1.46301]
[1779653742465,47.66,76613.32,0.0,0.00701,1e-05,1.46068]
[1779653747501,47.66,76619.73,0.0,0.00704,1e-05,1.46726]
[1779653752536,47.66,76607.24,0.0,0.00697,1e-05,1.45447]
[1779653760592,47.66,76605.2,0.0,0.00696,1e-05,1.45238]
[1779653765627,47.66,76601.72,0.0,0.00694,1e-05,1.44884]
[1779653771669,47.66,76602.16,0.0,0.00694,1e-05,1.44929]
[1779653776704,47.66,76600.96,0.0,0.00694,1e-05,1.44807]
[1779653781739,47.66,76601.2,0.0,0.00694,1e-05,1.44831]
[1779653786774,47.66,76601.6,0.0,0.00694,1e-05,1.44872]
[1779653791809,47.66,76599.13,0.0,0.00692,1e-05,1.44517]
[1779653796844,47.66,76600.11,0.0,0.00693,1e-05,1.44617]
[1779653801879,47.66,76600.19,0.0,0.00693,1e-05,1.44625]
[1779653806915,47.66,76601.33,0.0,0.00694,1e-05,1.44741]
[1779653811956,47.66,76601.06,0.0,0.00693,1e-05,1.44714]
[1779653816991,47.66,76601.36,0.0,0.00694,1e-05,1.44744]
[1779653823036,47.66,76601.68,0.0,0.00694,1e-05,1.44777]
[1779653834114,47.66,76601.77,0.0,0.00694,1e-05,1.44786]
[1779653839149,47.66,76601.45,0.0,0.00694,1e-05,1.44753]
[1779653848212,47.66,76601.08,0.0,0.00693,1e-05,1.44716]
[1779653853247,47.66,76602.46,0.0,0.00694,1e-05,1.44753]
[1779653858282,47.66,76601.82,0.0,0.00693,1e-05,1.44687]
[1779653863322,47.66,76601.72,0.0,0.00693,1e-05,1.44677]
[1779653868358,47.66,76587.75,0.0,0.00686,1e-05,1.43263]
[1779653873393,47.66,76581.25,0.0,0.00682,1e-05,1.42609]
[1779653878428,47.66,76579.91,0.0,0.00682,1e-05,1.42474]
[1779653883475,47.66,76580.78,0.0,0.00682,1e-05,1.42562]
[1779653890512,47.66,76581.03,0.0,0.00682,1e-05,1.42587]
[1779653895547,47.66,76576.4,0.0,0.0068,1e-05,1.42122]
[1779653900582,47.66,76569.83,0.0,0.00676,1e-05,1.41466]
[1779653905617,47.66,76573.94,0.0,0.00678,1e-05,1.41876]
[1779653910653,47.66,76572.82,0.0,0.00678,1e-05,1.41764]
[1779653916695,47.66,76574.12,0.0,0.00678,1e-05,1.41792]
[1779653921730,47.66,76575.18,0.0,0.00679,1e-05,1.41898]
[1779653926765,47.66,76566.71,0.0,0.00674,1e-05,1.41053]
[1779653930377,47.66,76565.28,0.0,0.00673,1e-05,1.40911]
[1779653935828,47.66,76565.71,0.0,0.00674,1e-05,1.40954]
[1779653941870,47.66,76565.83,0.0,0.00674,1e-05,1.40966]
[1779653946905,47.66,76574.13,0.0,0.00678,1e-05,1.41793]
[1779653951997,47.66,76573.22,0.0,0.00678,1e-05,1.41702]
[1779653963019,47.66,76573.86,0.0,0.00678,1e-05,1.41766]
[1779653968055,47.66,76575.3,0.0,0.00679,1e-05,1.4191]
[1779653973091,47.66,76575.34,0.0,0.00678,1e-05,1.41813]
[1779653979133,47.66,76580.2,0.0,0.00681,1e-05,1.42299]
[1779653979929,47.66,76580.2,0.0,0.00681,1e-05,1.42299]
[1779653985175,47.66,76591.13,0.0,0.00687,1e-05,1.43399]
[1779653990210,47.66,76590.95,0.0,0.00687,1e-05,1.43381]
[1779653996252,47.66,76590.78,0.0,0.00686,1e-05,1.43364]
[1779654001287,47.66,76587.57,0.0,0.00685,1e-05,1.4304]
[1779654006322,47.66,76584.63,0.0,0.00683,1e-05,1.42744]
[1779654011189,47.66,76568.26,0.0,0.00674,1e-05,1.41106]
[1779654016393,47.66,76563.95,0.0,0.00672,1e-05,1.40677]
[1779654017416,47.66,76563.95,0.0,0.00672,1e-05,1.40677]
[1779654018897,47.66,76562.07,0.0,0.00671,1e-05,1.40491]
[1779654019665,47.66,76561.07,0.0,0.00671,1e-05,1.40391]
[1779654020366,47.66,76560.86,0.0,0.00671,1e-05,1.40371]
[1779654026280,47.66,76559.82,0.0,0.0067,1e-05,1.40268]
[1779654031498,47.66,76557.92,0.0,0.00669,1e-05,1.39978]
[1779654032266,47.66,76557.92,0.0,0.00669,1e-05,1.39978]
[1779654033507,47.66,76557.47,0.0,0.00668,1e-05,1.39934]
[1779654033988,47.66,76556.92,0.0,0.00668,1e-05,1.3988]
[1779654034500,47.66,76556.92,0.0,0.00668,1e-05,1.3988]
[1779654035772,47.66,76556.06,0.0,0.00668,1e-05,1.39795]
[1779654042555,47.66,76555.41,0.0,0.00667,1e-05,1.3973]
[1779654043286,47.66,76544.19,0.0,0.00661,1e-05,1.38625]
[1779654048623,47.66,76539.67,0.0,0.00659,1e-05,1.38182]
[1779654053661,47.66,76539.64,0.0,0.00659,1e-05,1.38179]
[1779654058695,47.66,76545.83,0.0,0.00662,1e-05,1.38786]
[1779654063730,47.66,76562.57,0.0,0.00671,1e-05,1.40439]
[1779654068765,47.66,76565.99,0.0,0.00673,1e-05,1.40779]
[1779654073800,47.66,76565.93,0.0,0.00673,1e-05,1.40773]
[1779654079842,47.66,76565.85,0.0,0.00673,1e-05,1.40765]
[1779654084877,47.66,76566.7,0.0,0.00673,1e-05,1.40849]
[1779654089637,47.66,76570.29,0.0,0.00675,1e-05,1.41207]
[1779654096964,47.66,76572.61,0.0,0.00676,1e-05,1.41336]
[1779654102000,47.66,76573.2,0.0,0.00676,1e-05,1.41395]
[1779654107038,47.66,76578.13,0.0,0.00679,1e-05,1.41888]
[1779654113081,47.66,76578.67,0.0,0.00679,1e-05,1.41942]
[1779654119124,47.66,76577.4,0.0,0.00678,1e-05,1.41815]
[1779654124159,47.66,76576.41,0.0,0.00678,1e-05,1.41716]
[1779654129194,47.66,76577.95,0.0,0.00679,1e-05,1.4187]
[1779654134229,47.66,76584.96,0.0,0.00682,1e-05,1.42573]
[1779654139268,47.66,76585.36,0.0,0.00683,1e-05,1.42613]
[1779654144303,47.66,76592.43,0.0,0.00686,1e-05,1.43325]
[1779654149338,47.66,76597.0,0.0,0.00689,1e-05,1.43786]
[1779654154373,47.66,76597.37,0.0,0.00689,1e-05,1.43721]
[1779654159408,47.66,76597.49,0.0,0.00689,1e-05,1.43733]
[1779654164443,47.66,76600.05,0.0,0.0069,1e-05,1.43992]
[1779654169478,47.66,76599.0,0.0,0.00689,1e-05,1.43886]
[1779654174796,47.66,76603.39,0.0,0.00692,1e-05,1.44331]
[1779654180555,47.66,76603.63,0.0,0.00692,1e-05,1.44355]
[1779654185590,47.66,76603.42,0.0,0.00692,1e-05,1.44334]
[1779654190625,47.66,76603.25,0.0,0.00692,1e-05,1.44317]
[1779654191817,47.66,76603.25,0.0,0.00692,1e-05,1.44317]
[1779654195953,47.66,76602.89,0.0,0.00692,1e-05,1.4428]
[1779654195980,47.66,76602.89,0.0,0.00692,1e-05,1.4428]
[1779654202709,47.66,76613.37,0.0,0.00697,1e-05,1.45346]
[1779654207744,47.66,76612.58,0.0,0.00697,1e-05,1.45266]
[1779654219828,47.66,76613.43,0.0,0.00697,1e-05,1.45249]
[1779654224863,47.66,76616.45,0.0,0.00698,1e-05,1.45557]
[1779654229898,47.66,76614.69,0.0,0.00697,1e-05,1.45378]
[1779654235940,47.66,76614.11,0.0,0.00697,1e-05,1.45318]
[1779654241984,47.66,76607.27,0.0,0.00693,1e-05,1.44622]
[1779654248026,47.66,76600.79,0.0,0.0069,1e-05,1.43964]
[1779654255075,47.66,76602.62,0.0,0.00691,1e-05,1.4415]
[1779654261117,47.66,76603.31,0.0,0.00691,1e-05,1.4422]
[1779654267159,47.66,76603.49,0.0,0.00691,1e-05,1.44238]
[1779654272194,47.66,76594.55,0.0,0.00686,1e-05,1.43231]
[1779654277230,47.66,76593.55,0.0,0.00686,1e-05,1.4313]
[1779654282265,47.66,76594.17,0.0,0.00686,1e-05,1.43192]
[1779654287301,47.66,76590.87,0.0,0.00684,1e-05,1.4286]
[1779654293343,47.66,76586.82,0.0,0.00682,1e-05,1.42453]
[1779654298382,47.66,76580.32,0.0,0.00678,1e-05,1.41801]
[1779654303418,47.66,76581.52,0.0,0.00679,1e-05,1.41921]
[1779654308464,47.66,76580.29,0.0,0.00678,1e-05,1.41798]
[1779654313500,47.66,76581.68,0.0,0.00679,1e-05,1.41937]
[1779654318535,47.66,76585.65,0.0,0.00681,1e-05,1.42335]
[1779654323570,47.66,76587.17,0.0,0.00682,1e-05,1.42488]
[1779654328605,47.66,76561.44,0.0,0.00668,1e-05,1.39923]
[1779654333640,47.66,76558.18,0.0,0.00666,1e-05,1.395]
[1779654338675,47.66,76562.4,0.0,0.00669,1e-05,1.39917]
[1779654343710,47.66,76564.0,0.0,0.00669,1e-05,1.40076]
[1779654348745,47.66,76569.48,0.0,0.00672,1e-05,1.40619]
[1779654353783,47.66,76554.41,0.0,0.00664,1e-05,1.39128]
[1779654358818,47.66,76551.39,0.0,0.00663,1e-05,1.38831]
[1779654363853,47.66,76551.26,0.0,0.00663,1e-05,1.38819]
[1779654368887,47.66,76551.36,0.0,0.00663,1e-05,1.38828]
[1779654373923,47.66,76552.18,0.0,0.00663,1e-05,1.38909]
[1779654379292,47.66,76553.49,0.0,0.00664,1e-05,1.39038]
[1779654385000,47.66,76552.73,0.0,0.00663,1e-05,1.38963]
[1779654390036,47.66,76543.11,0.0,0.00658,1e-05,1.38019]
[1779654395071,47.66,76544.29,0.0,0.00659,1e-05,1.38035]
[1779654400108,47.66,76527.6,0.0,0.0065,1e-05,1.3641]
[1779654405141,47.66,76532.18,0.0,0.00652,1e-05,1.36854]
[1779654410179,47.66,76536.04,0.0,0.00654,1e-05,1.37229]
[1779654415214,47.66,76541.83,0.0,0.00657,1e-05,1.37794]
[1779654420249,47.66,76541.75,0.0,0.00657,1e-05,1.37786]
[1779654425285,47.66,76548.71,0.0,0.00661,1e-05,1.38468]
[1779654430320,47.66,76548.82,0.0,0.00661,1e-05,1.38479]
[1779654435357,47.66,76548.75,0.0,0.00661,1e-05,1.38472]
[1779654440391,47.66,76548.56,0.0,0.00661,1e-05,1.38453]
[1779654449454,47.66,76549.02,0.0,0.00661,1e-05,1.38498]
[1779654456504,47.66,76550.5,0.0,0.00661,1e-05,1.38543]
[1779654462546,47.66,76552.58,0.0,0.00662,1e-05,1.38748]
[1779654467581,47.66,76552.81,0.0,0.00663,1e-05,1.3877]
[1779654472619,47.66,76552.85,0.0,0.00663,1e-05,1.38774]
[1779654478661,47.66,76551.24,0.0,0.00662,1e-05,1.38616]
[1779654483695,47.66,76555.28,0.0,0.00664,1e-05,1.39013]
[1779654488739,47.66,76561.01,0.0,0.00667,1e-05,1.39578]
[1779654493774,47.66,76563.35,0.0,0.00668,1e-05,1.39809]
[1779654498809,47.66,76565.64,0.0,0.00669,1e-05,1.40036]
[1779654503844,47.66,76569.18,0.0,0.00671,1e-05,1.40387]
[1779654508879,47.66,76575.56,0.0,0.00675,1e-05,1.41021]
[1779654513914,47.66,76576.93,0.0,0.00675,1e-05,1.41056]
[1779654518950,47.66,76571.64,0.0,0.00672,1e-05,1.4053]
[1779654523985,47.66,76570.06,0.0,0.00671,1e-05,1.40373]
[1779654529021,47.66,76570.95,0.0,0.00672,1e-05,1.40461]
[1779654534056,47.66,76576.51,0.0,0.00675,1e-05,1.41014]
[1779654539091,47.66,76580.52,0.0,0.00677,1e-05,1.41414]
[1779654544126,47.66,76578.76,0.0,0.00676,1e-05,1.41238]
[1779654549161,47.66,76579.04,0.0,0.00676,1e-05,1.41266]
[1779654554196,47.66,76586.61,0.0,0.0068,1e-05,1.42023]
[1779654560238,47.66,76587.78,0.0,0.00681,1e-05,1.4214]
[1779654565273,47.66,76587.05,0.0,0.0068,1e-05,1.42067]
[1779654574337,47.66,76587.66,0.0,0.0068,1e-05,1.42026]
[1779654580378,47.66,76588.03,0.0,0.0068,1e-05,1.42063]
[1779654585413,47.66,76588.02,0.0,0.0068,1e-05,1.42062]
[1779654590448,47.66,76588.08,0.0,0.0068,1e-05,1.42068]
[1779654596490,47.66,76588.36,0.0,0.0068,1e-05,1.42096]
[1779654601525,47.66,76597.85,0.0,0.00685,1e-05,1.4305]
[1779654606562,47.66,76600.82,0.0,0.00687,1e-05,1.4335]
[1779654611597,47.66,76586.08,0.0,0.00679,1e-05,1.41868]
[1779654616633,47.66,76578.22,0.0,0.00675,1e-05,1.41083]
[1779654621668,47.66,76583.36,0.0,0.00678,1e-05,1.41596]
[1779654627710,47.66,76586.51,0.0,0.00679,1e-05,1.41911]
[1779654633776,47.66,76589.33,0.0,0.0068,1e-05,1.42091]
[1779654638808,47.66,76591.98,0.0,0.00682,1e-05,1.42357]
[1779654643846,47.66,76585.65,0.0,0.00678,1e-05,1.41723]
[1779654648881,47.66,76592.0,0.0,0.00682,1e-05,1.42359]
[1779654653916,47.66,76594.11,0.0,0.00683,1e-05,1.42571]
[1779654658951,47.66,76595.84,0.0,0.00684,1e-05,1.42745]
[1779654664401,47.66,76593.53,0.0,0.00683,1e-05,1.42513]
[1779654670037,47.66,76594.76,0.0,0.00683,1e-05,1.42636]
[1779654675072,47.66,76589.09,0.0,0.0068,1e-05,1.42067]
[1779654680107,47.66,76587.95,0.0,0.0068,1e-05,1.41953]
[1779654685142,47.66,76590.34,0.0,0.00681,1e-05,1.42193]
[1779654691184,47.66,76597.9,0.0,0.00685,1e-05,1.4285]
[1779654697226,47.66,76599.69,0.0,0.00685,1e-05,1.4303]
[1779654702261,47.66,76611.47,0.0,0.00692,1e-05,1.44222]
[1779654707296,47.66,76611.38,0.0,0.00692,1e-05,1.44212]
[1779654711331,47.66,76611.75,0.0,0.00692,1e-05,1.4425]
[1779654717367,47.66,76614.4,0.0,0.00693,1e-05,1.44519]
[1779654722402,47.66,76615.31,0.0,0.00694,1e-05,1.44612]
[1779654727437,47.66,76621.89,0.0,0.00697,1e-05,1.45282]
[1779654732472,47.66,76624.26,0.0,0.00699,1e-05,1.45524]
[1779654737508,47.66,76609.05,0.0,0.00691,1e-05,1.43976]
[1779654743550,47.66,76610.53,0.0,0.00691,1e-05,1.44126]
[1779654748585,47.66,76611.01,0.0,0.00692,1e-05,1.44175]
[1779654754627,47.66,76611.39,0.0,0.00691,1e-05,1.4411]
[1779654759662,47.66,76615.01,0.0,0.00693,1e-05,1.44478]
[1779654764697,47.66,76616.37,0.0,0.00694,1e-05,1.44616]
[1779654766016,47.66,76617.18,0.0,0.00694,1e-05,1.44698]
[1779654766712,47.66,76578.37,0.0,0.00674,1e-05,1.40793]
[1779654771747,47.66,76568.17,0.0,0.00668,1e-05,1.39781]
[1779654776783,47.66,76570.11,0.0,0.00669,1e-05,1.39973]
[1779654781819,47.66,76582.35,0.0,0.00676,1e-05,1.4119]
[1779654786853,47.66,76584.87,0.0,0.00677,1e-05,1.41441]
[1779654791889,47.66,76585.02,0.0,0.00677,1e-05,1.41456]
[1779654796924,47.66,76590.26,0.0,0.0068,1e-05,1.4198]
[1779654801959,47.66,76564.25,0.0,0.00666,1e-05,1.39394]
[1779654807016,47.66,76562.84,0.0,0.00665,1e-05,1.39255]
[1779654813036,47.66,76564.19,0.0,0.00666,1e-05,1.39287]
[1779654818071,47.66,76562.1,0.0,0.00665,1e-05,1.39081]
[1779654823106,47.66,76565.27,0.0,0.00666,1e-05,1.39394]
[1779654828141,47.66,76571.84,0.0,0.0067,1e-05,1.40043]
[1779654833176,47.66,76573.04,0.0,0.0067,1e-05,1.40162]
[1779654839218,47.66,76575.12,0.0,0.00671,1e-05,1.40369]
[1779654844253,47.66,76578.89,0.0,0.00673,1e-05,1.40743]
[1779654849288,47.66,76583.36,0.0,0.00676,1e-05,1.41188]
[1779654854323,47.66,76583.97,0.0,0.00676,1e-05,1.41249]
[1779654859358,47.66,76583.23,0.0,0.00676,1e-05,1.41176]
[1779654864393,47.66,76584.41,0.0,0.00676,1e-05,1.41293]
[1779654869430,47.66,76584.57,0.0,0.00676,1e-05,1.41309]
[1779654874464,47.66,76584.5,0.0,0.00676,1e-05,1.412]
[1779654880507,47.66,76585.57,0.0,0.00676,1e-05,1.41307]
[1779654885542,47.66,76574.36,0.0,0.00671,1e-05,1.40192]
[1779654890577,47.66,76574.64,0.0,0.00671,1e-05,1.4022]
[1779654900648,47.66,76574.38,0.0,0.00671,1e-05,1.40194]
[1779654905683,47.66,76565.1,0.0,0.00666,1e-05,1.39276]
[1779654910718,47.66,76576.31,0.0,0.00672,1e-05,1.40385]
[1779654916760,47.66,76576.95,0.0,0.00672,1e-05,1.40449]
[1779654921795,47.66,76574.29,0.0,0.00671,1e-05,1.40185]
[1779654926829,47.66,76578.12,0.0,0.00673,1e-05,1.40565]
[1779654933879,47.66,76584.97,0.0,0.00676,1e-05,1.41146]
[1779654938914,47.66,76585.01,0.0,0.00676,1e-05,1.4115]
[1779654943949,47.66,76585.73,0.0,0.00676,1e-05,1.41221]
[1779654949763,47.66,76586.13,0.0,0.00676,1e-05,1.41261]
[1779654955028,47.66,76588.26,0.0,0.00677,1e-05,1.41474]
[1779654960063,47.66,76578.82,0.0,0.00672,1e-05,1.40533]
[1779654966105,47.66,76580.44,0.0,0.00673,1e-05,1.40694]
[1779654971140,47.66,76581.82,0.0,0.00674,1e-05,1.40832]
[1779654976177,47.66,76586.95,0.0,0.00677,1e-05,1.41343]
[1779654983226,47.66,76587.27,0.0,0.00677,1e-05,1.41375]
[1779654989268,47.66,76594.43,0.0,0.00681,1e-05,1.42092]
[1779654994305,47.66,76595.37,0.0,0.00681,1e-05,1.42084]
[1779654999340,47.66,76589.08,0.0,0.00677,1e-05,1.41454]
[1779655004375,47.66,76588.75,0.0,0.00677,1e-05,1.41421]
[1779655009410,47.66,76588.64,0.0,0.00677,1e-05,1.4141]
[1779655015452,47.66,76590.12,0.0,0.00678,1e-05,1.41558]
[1779655020487,47.66,76593.16,0.0,0.0068,1e-05,1.41862]
[1779655025522,47.66,76594.15,0.0,0.0068,1e-05,1.41961]
[1779655028549,47.66,76627.13,0.0,0.00698,1e-05,1.45298]
[1779655033582,47.66,76621.31,0.0,0.00695,1e-05,1.44704]
[1779655038618,47.66,76617.71,0.0,0.00693,1e-05,1.44338]
[1779655043653,47.66,76620.12,0.0,0.00694,1e-05,1.44583]
[1779655048688,47.66,76619.86,0.0,0.00694,1e-05,1.44557]
[1779655053723,47.66,76620.75,0.0,0.00694,1e-05,1.44544]
[1779655058758,47.66,76619.29,0.0,0.00693,1e-05,1.44395]
[1779655064800,47.66,76619.01,0.0,0.00693,1e-05,1.44367]
[1779655069837,47.66,76619.58,0.0,0.00693,1e-05,1.44425]
[1779655075879,47.66,76619.23,0.0,0.00693,1e-05,1.44389]
[1779655080922,47.66,76616.43,0.0,0.00692,1e-05,1.44105]
[1779655082936,47.66,76594.46,0.0,0.0068,1e-05,1.4189]
[1779655087971,47.66,76596.9,0.0,0.00681,1e-05,1.42135]
[1779655093006,47.66,76601.47,0.0,0.00684,1e-05,1.42594]
[1779655098041,47.66,76588.73,0.0,0.00677,1e-05,1.41317]
[1779655104083,47.66,76589.05,0.0,0.00677,1e-05,1.41349]
[1779655109121,47.66,76594.06,0.0,0.0068,1e-05,1.4185]
[1779655114156,47.66,76598.3,0.0,0.00681,1e-05,1.42173]
[1779655119191,47.66,76590.06,0.0,0.00677,1e-05,1.41348]
[1779655124227,47.66,76590.49,0.0,0.00677,1e-05,1.41391]
[1779655129262,47.66,76589.77,0.0,0.00677,1e-05,1.41319]
[1779655134296,47.66,76586.46,0.0,0.00675,1e-05,1.40989]
[1779655139332,47.66,76593.1,0.0,0.00679,1e-05,1.41652]
[1779655144370,47.66,76598.07,0.0,0.00681,1e-05,1.4215]
[1779655149405,47.66,76591.2,0.0,0.00678,1e-05,1.41462]
[1779655154440,47.66,76589.04,0.0,0.00676,1e-05,1.41246]
[1779655159475,47.66,76588.55,0.0,0.00676,1e-05,1.41197]
[1779655164510,47.66,76586.53,0.0,0.00675,1e-05,1.40996]
[1779655171559,47.66,76582.34,0.0,0.00672,1e-05,1.40477]
[1779655176594,47.66,76582.15,0.0,0.00672,1e-05,1.40458]
[1779655181629,47.66,76578.15,0.0,0.0067,1e-05,1.40061]
[1779655186664,47.66,76579.7,0.0,0.00671,1e-05,1.40215]
[1779655191700,47.66,76582.23,0.0,0.00672,1e-05,1.40466]
[1779655196736,47.66,76585.26,0.0,0.00674,1e-05,1.40768]
[1779655201772,47.66,76584.38,0.0,0.00673,1e-05,1.4068]
[1779655206807,47.66,76584.78,0.0,0.00674,1e-05,1.4072]
[1779655211842,47.66,76586.18,0.0,0.00674,1e-05,1.40859]
[1779655216877,47.66,76589.97,0.0,0.00676,1e-05,1.41237]
[1779655221912,47.66,76591.75,0.0,0.00677,1e-05,1.41415]
[1779655228961,47.66,76591.97,0.0,0.00678,1e-05,1.41437]
[1779655233997,47.66,76593.82,0.0,0.00678,1e-05,1.4152]
[1779655239032,47.66,76593.83,0.0,0.00678,1e-05,1.41521]
[1779655244068,47.66,76593.34,0.0,0.00678,1e-05,1.41472]
[1779655249101,47.66,76585.6,0.0,0.00674,1e-05,1.407]
[1779655254136,47.66,76581.61,0.0,0.00672,1e-05,1.40303]
[1779655259171,47.66,76582.18,0.0,0.00672,1e-05,1.4036]
[1779655264206,47.66,76583.52,0.0,0.00673,1e-05,1.40493]
[1779655269241,47.66,76584.32,0.0,0.00673,1e-05,1.40573]
[1779655274276,47.66,76581.62,0.0,0.00672,1e-05,1.40304]
[1779655279311,47.66,76585.71,0.0,0.00674,1e-05,1.40711]
[1779655284346,47.66,76595.22,0.0,0.00679,1e-05,1.4166]
[1779655289381,47.66,76595.67,0.0,0.00679,1e-05,1.41705]
[1779655294416,47.66,76595.64,0.0,0.00679,1e-05,1.416]
[1779655299451,47.66,76592.53,0.0,0.00677,1e-05,1.41289]
[1779655304486,47.66,76592.37,0.0,0.00677,1e-05,1.41273]
[1779655309521,47.66,76587.84,0.0,0.00674,1e-05,1.40821]
[1779655316574,47.66,76588.02,0.0,0.00674,1e-05,1.40839]
[1779655322612,47.66,76596.13,0.0,0.00679,1e-05,1.41649]
[1779655328654,47.66,76596.69,0.0,0.00679,1e-05,1.41705]
[1779655333689,47.66,76598.36,0.0,0.0068,1e-05,1.41872]
[1779655338724,47.66,76598.36,0.0,0.0068,1e-05,1.41872]
[1779655343759,47.66,76602.89,0.0,0.00682,1e-05,1.42326]
[1779655348795,47.66,76604.56,0.0,0.00683,1e-05,1.42494]
[1779655353831,47.66,76605.24,0.0,0.00683,1e-05,1.4246]
[1779655358864,47.66,76597.65,0.0,0.00679,1e-05,1.41699]
[1779655363900,47.66,76595.56,0.0,0.00678,1e-05,1.4149]
[1779655368935,47.66,76596.27,0.0,0.00678,1e-05,1.41561]
[1779655373970,47.66,76594.95,0.0,0.00678,1e-05,1.41429]
[1779655379006,47.66,76593.94,0.0,0.00677,1e-05,1.41328]
[1779655384041,47.66,76594.32,0.0,0.00677,1e-05,1.41366]
[1779655389076,47.66,76597.78,0.0,0.00679,1e-05,1.41712]
[1779655394111,47.66,76604.45,0.0,0.00683,1e-05,1.42381]
[1779655399146,47.66,76604.67,0.0,0.00683,1e-05,1.42403]
[1779655404181,47.66,76606.75,0.0,0.00684,1e-05,1.42612]
[1779655411230,47.66,76608.88,0.0,0.00685,1e-05,1.42724]
[1779655416265,47.66,76610.57,0.0,0.00686,1e-05,1.42894]
[1779655421300,47.66,76610.74,0.0,0.00686,1e-05,1.42911]
[1779655426335,47.66,76610.28,0.0,0.00685,1e-05,1.42865]
[1779655431370,47.66,76609.83,0.0,0.00685,1e-05,1.42819]
[1779655436406,47.66,76610.59,0.0,0.00686,1e-05,1.42896]
[1779655441441,47.66,76615.97,0.0,0.00688,1e-05,1.43439]
[1779655446476,47.66,76619.05,0.0,0.0069,1e-05,1.43751]
[1779655451511,47.66,76619.52,0.0,0.0069,1e-05,1.43798]
[1779655456546,47.66,76620.49,0.0,0.00691,1e-05,1.43897]
[1779655461582,47.66,76624.35,0.0,0.00693,1e-05,1.44288]
[1779655466616,47.66,76625.5,0.0,0.00694,1e-05,1.44405]
[1779655471656,47.66,76626.89,0.0,0.00694,1e-05,1.44443]
[1779655476691,47.66,76626.57,0.0,0.00694,1e-05,1.44411]
[1779655481727,47.66,76618.78,0.0,0.00689,1e-05,1.4362]
[1779655486776,47.66,76600.57,0.0,0.0068,1e-05,1.41787]
[1779655491811,47.66,76600.13,0.0,0.00679,1e-05,1.41743]
[1779655496846,47.66,76601.34,0.0,0.0068,1e-05,1.41864]
[1779655501881,47.66,76601.43,0.0,0.0068,1e-05,1.41873]
[1779655509937,47.66,76601.42,0.0,0.0068,1e-05,1.41872]
[1779655516986,47.66,76600.43,0.0,0.0068,1e-05,1.41773]
[1779655522022,47.66,76602.54,0.0,0.00681,1e-05,1.41984]
[1779655527057,47.66,76611.52,0.0,0.00686,1e-05,1.42887]
[1779655532092,47.66,76614.51,0.0,0.00687,1e-05,1.43086]
[1779655537128,47.66,76616.74,0.0,0.00688,1e-05,1.43311]
[1779655542163,47.66,76622.51,0.0,0.00691,1e-05,1.43895]
[1779655547198,47.66,76625.23,0.0,0.00692,1e-05,1.44171]
[1779655552233,47.66,76630.05,0.0,0.00695,1e-05,1.44661]
[1779655557268,47.66,76628.07,0.0,0.00694,1e-05,1.44459]
[1779655565324,47.66,76629.18,0.0,0.00695,1e-05,1.44572]
[1779655570359,47.66,76628.8,0.0,0.00694,1e-05,1.44534]
[1779655575394,47.66,76629.13,0.0,0.00695,1e-05,1.44567]
[1779655580429,47.66,76631.33,0.0,0.00696,1e-05,1.44791]
[1779655585464,47.66,76632.54,0.0,0.00696,1e-05,1.44915]
[1779655590499,47.66,76632.08,0.0,0.00696,1e-05,1.44868]
[1779655595534,47.66,76631.77,0.0,0.00696,1e-05,1.44732]
[1779655600569,47.66,76634.39,0.0,0.00697,1e-05,1.45]
[1779655606611,47.66,76635.16,0.0,0.00697,1e-05,1.45078]
[1779655611646,47.66,76625.23,0.0,0.00692,1e-05,1.44067]
[1779655618695,47.66,76621.8,0.0,0.0069,1e-05,1.4372]
[1779655623730,47.66,76615.84,0.0,0.00687,1e-05,1.43117]
[1779655628764,47.66,76615.74,0.0,0.00687,1e-05,1.43107]
[1779655633800,47.66,76615.85,0.0,0.00687,1e-05,1.43118]
[1779655638835,47.66,76605.07,0.0,0.00681,1e-05,1.42033]
[1779655643872,47.66,76604.43,0.0,0.00681,1e-05,1.41969]
[1779655648905,47.66,76611.86,0.0,0.00685,1e-05,1.42716]
[1779655656962,47.66,76611.44,0.0,0.00684,1e-05,1.4257]
[1779655661997,47.66,76611.55,0.0,0.00684,1e-05,1.42582]
[1779655667033,47.66,76604.25,0.0,0.0068,1e-05,1.41848]
[1779655673075,47.66,76600.9,0.0,0.00678,1e-05,1.41513]
[1779655678110,47.66,76601.34,0.0,0.00679,1e-05,1.41557]
[1779655683145,47.66,76602.15,0.0,0.00679,1e-05,1.41638]
[1779655688180,47.66,76588.83,0.0,0.00672,1e-05,1.4031]
[1779655693214,47.66,76588.73,0.0,0.00672,1e-05,1.403]
[1779655698255,47.66,76579.09,0.0,0.00667,1e-05,1.39345]
[1779655703290,47.66,76581.37,0.0,0.00668,1e-05,1.39571]
[1779655708325,47.66,76577.19,0.0,0.00666,1e-05,1.39158]
[1779655713360,47.66,76580.08,0.0,0.00667,1e-05,1.39342]
[1779655718395,47.66,76579.56,0.0,0.00667,1e-05,1.39291]
[1779655723430,47.66,76579.53,0.0,0.00667,1e-05,1.39288]
[1779655728465,47.66,76581.69,0.0,0.00668,1e-05,1.39501]
[1779655733500,47.66,76575.6,0.0,0.00665,1e-05,1.389]
[1779655738535,47.66,76575.57,0.0,0.00665,1e-05,1.38897]
[1779655743572,47.66,76576.75,0.0,0.00665,1e-05,1.39013]
[1779655748606,47.66,76575.11,0.0,0.00664,1e-05,1.38852]
[1779655755668,47.66,76574.15,0.0,0.00664,1e-05,1.38757]
[1779655760703,47.66,76574.32,0.0,0.00664,1e-05,1.38774]
[1779655765738,47.66,76576.19,0.0,0.00665,1e-05,1.38958]
[1779655770773,47.66,76585.95,0.0,0.0067,1e-05,1.39923]
[1779655773794,47.66,76607.61,0.0,0.00681,1e-05,1.41981]
[1779655778829,47.66,76613.11,0.0,0.00684,1e-05,1.42533]
[1779655783864,47.66,76615.77,0.0,0.00685,1e-05,1.42801]
[1779655788904,47.66,76611.65,0.0,0.00683,1e-05,1.42386]
[1779655793939,47.66,76614.48,0.0,0.00685,1e-05,1.42671]
[1779655798974,47.66,76613.12,0.0,0.00684,1e-05,1.42534]
[1779655804349,47.66,76612.81,0.0,0.00684,1e-05,1.42503]
[1779655810053,47.66,76606.02,0.0,0.0068,1e-05,1.41821]
[1779655815090,47.66,76611.99,0.0,0.00683,1e-05,1.4242]
[1779655820125,47.66,76599.39,0.0,0.00677,1e-05,1.41158]
[1779655825160,47.66,76590.1,0.0,0.00672,1e-05,1.40233]
[1779655832209,47.66,76589.69,0.0,0.00671,1e-05,1.40091]
[1779655837244,47.66,76584.0,0.0,0.00668,1e-05,1.39527]
[1779655842279,47.66,76581.28,0.0,0.00667,1e-05,1.39258]
[1779655847314,47.66,76583.72,0.0,0.00668,1e-05,1.39499]
[1779655852349,47.66,76589.62,0.0,0.00671,1e-05,1.40084]
[1779655858391,47.66,76589.46,0.0,0.00671,1e-05,1.40068]
[1779655871483,47.66,76589.81,0.0,0.00671,1e-05,1.40103]
[1779655885581,47.66,76589.81,0.0,0.00671,1e-05,1.40103]
[1779655890616,47.66,76593.02,0.0,0.00673,1e-05,1.40422]
[1779655895651,47.66,76597.55,0.0,0.00675,1e-05,1.40771]
[1779655900686,47.66,76596.39,0.0,0.00674,1e-05,1.40655]
[1779655905720,47.66,76596.02,0.0,0.00674,1e-05,1.40618]
[1779655910756,47.66,76596.05,0.0,0.00674,1e-05,1.40621]
[1779655915791,47.66,76584.28,0.0,0.00668,1e-05,1.39454]
[1779655920826,47.66,76581.73,0.0,0.00666,1e-05,1.39202]
[1779655925861,47.66,76575.31,0.0,0.00663,1e-05,1.38569]
[1779655930896,47.66,76575.02,0.0,0.00663,1e-05,1.38541]
[1779655935931,47.66,76572.96,0.0,0.00662,1e-05,1.38338]
[1779655940966,47.66,76572.05,0.0,0.00661,1e-05,1.38249]
[1779655946001,47.66,76572.05,0.0,0.00661,1e-05,1.38249]
[1779655951040,47.66,76572.46,0.0,0.00661,1e-05,1.38189]
[1779655956076,47.66,76573.0,0.0,0.00661,1e-05,1.38242]
[1779655961112,47.66,76572.24,0.0,0.00661,1e-05,1.38167]
[1779655966147,47.66,76572.41,0.0,0.00661,1e-05,1.38184]
[1779655971182,47.66,76574.56,0.0,0.00662,1e-05,1.38395]
[1779655976217,47.66,76574.92,0.0,0.00662,1e-05,1.3843]
[1779655981252,47.66,76575.17,0.0,0.00663,1e-05,1.38455]
[1779655986287,47.66,76577.51,0.0,0.00664,1e-05,1.38685]
[1779655991322,47.66,76577.38,0.0,0.00664,1e-05,1.38672]
[1779655996357,47.66,76576.21,0.0,0.00663,1e-05,1.38557]
[1779656002399,47.66,76575.31,0.0,0.00663,1e-05,1.38469]
[1779656007434,47.66,76575.03,0.0,0.00662,1e-05,1.38441]
[1779656012468,47.66,76573.42,0.0,0.00661,1e-05,1.38182]
[1779656017504,47.66,76573.06,0.0,0.00661,1e-05,1.38147]
[1779656022539,47.66,76572.36,0.0,0.00661,1e-05,1.38078]
[1779656027577,47.66,76572.84,0.0,0.00661,1e-05,1.38126]
[1779656032612,47.66,76573.0,0.0,0.00661,1e-05,1.38141]
[1779656037647,47.66,76572.89,0.0,0.00661,1e-05,1.3813]
[1779656042682,47.66,76562.78,0.0,0.00656,1e-05,1.37142]
[1779656048724,47.66,76562.0,0.0,0.00655,1e-05,1.37066]
[1779656053759,47.66,76561.97,0.0,0.00655,1e-05,1.37063]
[1779656058794,47.66,76562.74,0.0,0.00656,1e-05,1.37138]
[1779656063829,47.66,76564.47,0.0,0.00656,1e-05,1.37307]
[1779656068864,47.66,76565.2,0.0,0.00657,1e-05,1.37378]
[1779656073899,47.66,76565.21,0.0,0.00656,1e-05,1.37279]
[1779656078934,47.66,76565.01,0.0,0.00656,1e-05,1.37259]
[1779656083969,47.66,76566.08,0.0,0.00657,1e-05,1.37364]
[1779656089211,47.66,76565.8,0.0,0.00657,1e-05,1.37336]
[1779656100084,47.66,76565.17,0.0,0.00656,1e-05,1.37275]
[1779656105119,47.66,76567.06,0.0,0.00657,1e-05,1.37459]
[1779656110154,47.66,76567.09,0.0,0.00657,1e-05,1.37462]
[1779656115189,47.66,76571.29,0.0,0.0066,1e-05,1.37873]
[1779656120224,47.66,76565.61,0.0,0.00657,1e-05,1.37318]
[1779656125267,47.66,76555.41,0.0,0.00651,1e-05,1.36325]
[1779656131306,47.66,76554.84,0.0,0.00651,1e-05,1.3617]
[1779656136341,47.66,76554.04,0.0,0.0065,1e-05,1.36093]
[1779656141376,47.66,76552.75,0.0,0.0065,1e-05,1.35968]
[1779656146411,47.66,76552.91,0.0,0.0065,1e-05,1.35983]
[1779656151446,47.66,76555.93,0.0,0.00651,1e-05,1.36276]
[1779656156481,47.66,76556.55,0.0,0.00651,1e-05,1.36336]
[1779656161516,47.66,76556.26,0.0,0.00651,1e-05,1.36308]
[1779656166551,47.66,76556.12,0.0,0.00651,1e-05,1.36294]
[1779656174612,47.66,76555.49,0.0,0.00651,1e-05,1.36233]
[1779656179648,47.66,76555.33,0.0,0.00651,1e-05,1.36218]
[1779656185690,47.66,76551.01,0.0,0.00649,1e-05,1.35799]
[1779656190725,47.66,76548.08,0.0,0.00647,1e-05,1.35516]
[1779656195760,47.66,76548.5,0.0,0.00647,1e-05,1.35458]
[1779656200795,47.66,76548.9,0.0,0.00647,1e-05,1.35496]
[1779656205830,47.66,76550.48,0.0,0.00648,1e-05,1.35649]
[1779656210867,47.66,76548.37,0.0,0.00647,1e-05,1.35445]
[1779656215900,47.66,76548.67,0.0,0.00647,1e-05,1.35474]
[1779656220935,47.66,76548.97,0.0,0.00647,1e-05,1.35503]
[1779656225974,47.66,76550.27,0.0,0.00648,1e-05,1.35628]
[1779656231009,47.66,76548.17,0.0,0.00647,1e-05,1.35426]
[1779656236043,47.66,76549.39,0.0,0.00647,1e-05,1.35543]
[1779656241079,47.66,76549.32,0.0,0.00647,1e-05,1.35537]
[1779656246114,47.66,76548.95,0.0,0.00647,1e-05,1.35501]
[1779656251149,47.66,76530.42,0.0,0.00637,1e-05,1.33623]
[1779656256184,47.66,76538.92,0.0,0.00642,1e-05,1.34437]
[1779656263233,47.66,76539.1,0.0,0.00642,1e-05,1.34454]
[1779656268268,47.66,76539.3,0.0,0.00642,1e-05,1.34473]
[1779656276324,47.66,76539.16,0.0,0.00642,1e-05,1.3446]
[1779656281359,47.66,76539.93,0.0,0.00642,1e-05,1.34534]
[1779656282314,47.66,76539.93,0.0,0.00642,1e-05,1.34534]
[1779656282367,47.66,76540.25,0.0,0.00642,1e-05,1.34564]
[1779656288409,47.66,76539.85,0.0,0.00642,1e-05,1.34526]
[1779656292033,47.66,76539.85,0.0,0.00642,1e-05,1.34526]
[1779656292134,47.66,76539.85,0.0,0.00642,1e-05,1.34526]
[1779656297473,47.66,76541.82,0.0,0.00643,1e-05,1.34715]
[1779656304522,47.66,76540.47,0.0,0.00642,1e-05,1.34585]
[1779656309557,47.66,76540.47,0.0,0.00642,1e-05,1.34585]
[1779656321644,47.66,76541.05,0.0,0.00642,1e-05,1.34542]
[1779656326679,47.66,76541.21,0.0,0.00642,1e-05,1.34558]
[1779656336749,47.66,76540.52,0.0,0.00642,1e-05,1.34492]
[1779656341784,47.66,76540.38,0.0,0.00642,1e-05,1.34478]
[1779656347828,47.66,76539.69,0.0,0.00641,1e-05,1.34412]
[1779656352863,47.66,76539.5,0.0,0.00641,1e-05,1.34394]
[1779656357897,47.66,76539.5,0.0,0.00641,1e-05,1.34394]
[1779656362933,47.66,76538.95,0.0,0.00641,1e-05,1.34341]
[1779656367968,47.66,76533.23,0.0,0.00638,1e-05,1.33793]
[1779656373003,47.66,76531.73,0.0,0.00637,1e-05,1.33552]
[1779656378038,47.66,76531.44,0.0,0.00637,1e-05,1.33524]
[1779656381059,47.66,76557.16,0.0,0.0065,1e-05,1.35997]
[1779656386094,47.66,76573.69,0.0,0.00658,1e-05,1.37606]
[1779656388978,47.66,76576.31,0.0,0.0066,1e-05,1.37863]
[1779656394150,47.66,76576.37,0.0,0.0066,1e-05,1.37869]
[1779656399185,47.66,76574.35,0.0,0.00659,1e-05,1.37671]
[1779656405230,47.66,76576.89,0.0,0.0066,1e-05,1.3792]
[1779656410264,47.66,76570.7,0.0,0.00657,1e-05,1.37314]
[1779656415302,47.66,76565.04,0.0,0.00654,1e-05,1.36762]
[1779656420338,47.66,76564.02,0.0,0.00653,1e-05,1.36663]
[1779656429401,47.66,76565.21,0.0,0.00654,1e-05,1.36779]
[1779656434436,47.66,76565.25,0.0,0.00654,1e-05,1.36683]
[1779656440478,47.66,76565.71,0.0,0.00654,1e-05,1.36728]
[1779656445515,47.66,76572.06,0.0,0.00657,1e-05,1.37347]
[1779656450550,47.66,76572.98,0.0,0.00658,1e-05,1.37437]
[1779656455585,47.66,76572.56,0.0,0.00657,1e-05,1.37396]
[1779656462634,47.66,76572.6,0.0,0.00657,1e-05,1.374]
[1779656468676,47.66,76573.1,0.0,0.00658,1e-05,1.37448]
[1779656474717,47.66,76574.56,0.0,0.00658,1e-05,1.37591]
[1779656479753,47.66,76575.76,0.0,0.00659,1e-05,1.37709]
[1779656486803,47.66,76578.46,0.0,0.0066,1e-05,1.37973]
[1779656491838,47.66,76583.47,0.0,0.00663,1e-05,1.38364]
[1779656501919,47.66,76580.78,0.0,0.00661,1e-05,1.381]
[1779656509974,47.66,76578.48,0.0,0.0066,1e-05,1.37875]
[1779656516826,47.66,76578.9,0.0,0.0066,1e-05,1.37916]
[1779656522063,47.66,76581.27,0.0,0.00661,1e-05,1.38148]
[1779656531126,47.66,76586.92,0.0,0.00664,1e-05,1.38704]
[1779656536161,47.66,76589.89,0.0,0.00666,1e-05,1.38996]
[1779656542203,47.66,76590.07,0.0,0.00666,1e-05,1.39014]
[1779656548245,47.66,76587.62,0.0,0.00665,1e-05,1.38773]
[1779656553280,47.66,76588.99,0.0,0.00665,1e-05,1.38807]
[1779656559322,47.66,76593.96,0.0,0.00668,1e-05,1.39297]
[1779656564357,47.66,76609.82,0.0,0.00676,1e-05,1.40872]
[1779656569394,47.66,76627.96,0.0,0.00686,1e-05,1.42691]
[1779656574429,47.66,76629.74,0.0,0.00687,1e-05,1.42871]
[1779656579464,47.66,76633.03,0.0,0.00688,1e-05,1.43203]
[1779656584500,47.66,76644.85,0.0,0.00695,1e-05,1.44402]
[1779656589534,47.66,76643.46,0.0,0.00694,1e-05,1.44261]
[1779656594569,47.66,76649.23,0.0,0.00697,1e-05,1.44849]
[1779656600611,47.66,76648.42,0.0,0.00697,1e-05,1.44766]
[1779656605645,47.66,76648.59,0.0,0.00697,1e-05,1.44784]
[1779656610681,47.66,76659.28,0.0,0.00703,1e-05,1.45878]
[1779656618736,47.66,76659.45,0.0,0.00702,1e-05,1.4579]
[1779656629814,47.66,76660.61,0.0,0.00703,1e-05,1.4591]
[1779656632835,47.66,76638.51,0.0,0.00691,1e-05,1.43655]
[1779656637870,47.66,76628.25,0.0,0.00685,1e-05,1.42617]
[1779656644919,47.66,76628.13,0.0,0.00685,1e-05,1.42605]
[1779656649956,47.66,76633.59,0.0,0.00688,1e-05,1.43156]
[1779656659506,47.66,76637.76,0.0,0.00691,1e-05,1.43579]
[1779656669090,47.66,76639.06,0.0,0.00691,1e-05,1.4371]
[1779656674125,47.66,76641.25,0.0,0.00692,1e-05,1.43829]
[1779656680167,47.66,76640.3,0.0,0.00691,1e-05,1.43732]
[1779656685202,47.66,76630.26,0.0,0.00686,1e-05,1.42717]
[1779656690239,47.66,76630.44,0.0,0.00686,1e-05,1.42735]
[1779656699302,47.66,76629.28,0.0,0.00685,1e-05,1.42618]
[1779656701316,47.66,76684.38,0.0,0.00716,1e-05,1.48261]
[1779656706351,47.66,76682.98,0.0,0.00715,1e-05,1.48116]
[1779656711386,47.66,76670.73,0.0,0.00708,1e-05,1.46847]
[1779656716421,47.66,76666.52,0.0,0.00706,1e-05,1.46412]
[1779656718434,47.66,76556.56,0.0,0.00647,1e-05,1.35442]
[1779656723470,47.66,76557.2,0.0,0.00648,1e-05,1.35504]
[1779656724476,47.66,76649.65,0.0,0.00697,1e-05,1.44683]
[1779656728505,47.66,76557.1,0.0,0.00648,1e-05,1.35494]
[1779656730519,47.66,76613.58,0.0,0.00677,1e-05,1.41043]
[1779656735554,47.66,76609.46,0.0,0.00674,1e-05,1.4053]
[1779656740589,47.66,76609.03,0.0,0.00674,1e-05,1.40487]
[1779656745624,47.66,76608.83,0.0,0.00674,1e-05,1.40467]
[1779656750659,47.66,76608.93,0.0,0.00674,1e-05,1.40477]
[1779656755694,47.66,76606.49,0.0,0.00673,1e-05,1.40235]
[1779656760729,47.66,76606.31,0.0,0.00673,1e-05,1.40217]
[1779656765765,47.66,76606.8,0.0,0.00673,1e-05,1.40265]
[1779656770801,47.66,76597.13,0.0,0.00668,1e-05,1.39307]
[1779656775835,47.66,76595.51,0.0,0.00667,1e-05,1.39147]
[1779656780870,47.66,76596.09,0.0,0.00667,1e-05,1.39204]
[1779656785905,47.66,76595.6,0.0,0.00667,1e-05,1.39155]
[1779656790940,47.66,76597.05,0.0,0.00668,1e-05,1.39299]
[1779656795975,47.66,76603.53,0.0,0.00671,1e-05,1.39839]
[1779656801018,47.66,76612.33,0.0,0.00675,1e-05,1.40714]
[1779656806053,47.66,76613.22,0.0,0.00676,1e-05,1.40803]
[1779656811088,47.66,76613.63,0.0,0.00676,1e-05,1.40844]
[1779656817130,47.66,76613.37,0.0,0.00676,1e-05,1.40818]
[1779656822165,47.66,76613.17,0.0,0.00676,1e-05,1.40798]
[1779656827202,47.66,76613.19,0.0,0.00676,1e-05,1.408]
[1779656832241,47.66,76613.31,0.0,0.00676,1e-05,1.40812]
[1779656846341,47.66,76613.46,0.0,0.00676,1e-05,1.40827]
[1779656851376,47.66,76613.5,0.0,0.00676,1e-05,1.40729]
[1779656860444,47.66,76613.39,0.0,0.00676,1e-05,1.40718]
[1779656865479,47.66,76613.5,0.0,0.00676,1e-05,1.40729]
[1779656873535,47.66,76612.9,0.0,0.00675,1e-05,1.40669]
[1779656879577,47.66,76613.87,0.0,0.00676,1e-05,1.40765]
[1779656886626,47.66,76614.06,0.0,0.00676,1e-05,1.40784]
[1779656891661,47.66,76615.09,0.0,0.00676,1e-05,1.40887]
[1779656896696,47.66,76620.23,0.0,0.00679,1e-05,1.41401]
[1779656901730,47.66,76622.47,0.0,0.0068,1e-05,1.41625]
[1779656906766,47.66,76628.76,0.0,0.00684,1e-05,1.42257]
[1779656911801,47.66,76628.84,0.0,0.00683,1e-05,1.42162]
[1779656916838,47.66,76629.43,0.0,0.00684,1e-05,1.42221]
[1779656921872,47.66,76629.76,0.0,0.00684,1e-05,1.42255]
[1779656926907,47.66,76630.43,0.0,0.00684,1e-05,1.42322]
[1779656933956,47.66,76631.8,0.0,0.00685,1e-05,1.4246]
[1779656938991,47.66,76632.77,0.0,0.00685,1e-05,1.42558]
[1779656944026,47.66,76631.66,0.0,0.00685,1e-05,1.42446]
[1779656949061,47.66,76631.84,0.0,0.00685,1e-05,1.42464]
[1779656954096,47.66,76625.53,0.0,0.00682,1e-05,1.4183]
[1779656961145,47.66,76624.61,0.0,0.00681,1e-05,1.41737]
[1779656967187,47.66,76624.89,0.0,0.00681,1e-05,1.41765]
[1779656974236,47.66,76624.75,0.0,0.00681,1e-05,1.41649]
[1779656981285,47.66,76625.11,0.0,0.00681,1e-05,1.41685]
[1779656986323,47.66,76627.48,0.0,0.00682,1e-05,1.41923]
[1779656991358,47.66,76627.58,0.0,0.00682,1e-05,1.41933]
[1779656996393,47.66,76625.63,0.0,0.00681,1e-05,1.41737]
[1779657001432,47.66,76611.05,0.0,0.00673,1e-05,1.40281]
[1779657006467,47.66,76611.33,0.0,0.00673,1e-05,1.40308]
[1779657011503,47.66,76611.83,0.0,0.00674,1e-05,1.40358]
[1779657016538,47.66,76612.91,0.0,0.00674,1e-05,1.40466]
[1779657025601,47.66,76613.17,0.0,0.00674,1e-05,1.40492]
[1779657030636,47.66,76613.44,0.0,0.00675,1e-05,1.40518]
[1779657035671,47.66,76605.75,0.0,0.0067,1e-05,1.39653]
[1779657040706,47.66,76605.05,0.0,0.0067,1e-05,1.39583]
[1779657049769,47.66,76605.55,0.0,0.0067,1e-05,1.39633]
[1779657054804,47.66,76605.83,0.0,0.0067,1e-05,1.39661]
[1779657061853,47.66,76606.14,0.0,0.0067,1e-05,1.39691]
[1779657069910,47.66,76606.05,0.0,0.0067,1e-05,1.39682]
[1779657074946,47.66,76606.08,0.0,0.0067,1e-05,1.39685]
[1779657079981,47.66,76606.14,0.0,0.0067,1e-05,1.39691]
[1779657087049,47.66,76605.77,0.0,0.0067,1e-05,1.39655]
[1779657094080,47.66,76605.65,0.0,0.0067,1e-05,1.39541]
[1779657106164,47.66,76605.68,0.0,0.0067,1e-05,1.39544]
[1779657111198,47.66,76605.81,0.0,0.0067,1e-05,1.39557]
[1779657117241,47.66,76606.06,0.0,0.0067,1e-05,1.39582]
[1779657122276,47.66,76605.32,0.0,0.00669,1e-05,1.39508]
[1779657127311,47.66,76605.79,0.0,0.0067,1e-05,1.39555]
[1779657134359,47.66,76606.35,0.0,0.0067,1e-05,1.3961]
[1779657140402,47.66,76606.55,0.0,0.0067,1e-05,1.3963]
[1779657145437,47.66,76606.55,0.0,0.0067,1e-05,1.3963]
[1779657150472,47.66,76606.53,0.0,0.0067,1e-05,1.39628]
[1779657158528,47.66,76607.93,0.0,0.0067,1e-05,1.39665]
[1779657163563,47.66,76610.04,0.0,0.00671,1e-05,1.39875]
[1779657169605,47.66,76610.1,0.0,0.00671,1e-05,1.39881]
[1779657176657,47.66,76609.98,0.0,0.00671,1e-05,1.39869]
[1779657181691,47.66,76600.31,0.0,0.00666,1e-05,1.38912]
[1779657186726,47.66,76594.74,0.0,0.00663,1e-05,1.38363]
[1779657191761,47.66,76597.62,0.0,0.00665,1e-05,1.38647]
[1779657196796,47.66,76604.53,0.0,0.00668,1e-05,1.39329]
[1779657201831,47.66,76604.32,0.0,0.00668,1e-05,1.39308]
[1779657206866,47.66,76603.77,0.0,0.00668,1e-05,1.39254]
[1779657211901,47.66,76603.89,0.0,0.00668,1e-05,1.39164]
[1779657217943,47.66,76604.53,0.0,0.00668,1e-05,1.39227]
[1779657222978,47.66,76603.11,0.0,0.00667,1e-05,1.39087]
[1779657228015,47.66,76603.76,0.0,0.00668,1e-05,1.39151]
[1779657233049,47.66,76600.53,0.0,0.00666,1e-05,1.38832]
[1779657238084,47.66,76593.05,0.0,0.00662,1e-05,1.38096]
[1779657243128,47.66,76593.11,0.0,0.00662,1e-05,1.38102]
[1779657249170,47.66,76593.63,0.0,0.00662,1e-05,1.38153]
[1779657255213,47.66,76593.27,0.0,0.00662,1e-05,1.38118]
[1779657260248,47.66,76591.32,0.0,0.00661,1e-05,1.37926]
[1779657265283,47.66,76591.32,0.0,0.00661,1e-05,1.37926]
[1779657270318,47.66,76592.22,0.0,0.00662,1e-05,1.38015]
[1779657275353,47.66,76605.9,0.0,0.00668,1e-05,1.39261]
[1779657280388,47.66,76617.93,0.0,0.00675,1e-05,1.40455]
[1779657285423,47.66,76633.91,0.0,0.00683,1e-05,1.42054]
[1779657290458,47.66,76634.72,0.0,0.00684,1e-05,1.42136]
[1779657295494,47.66,76637.33,0.0,0.00685,1e-05,1.42398]
[1779657300529,47.66,76636.94,0.0,0.00685,1e-05,1.42359]
[1779657305564,47.66,76633.35,0.0,0.00683,1e-05,1.41998]
[1779657310599,47.66,76623.07,0.0,0.00677,1e-05,1.40968]
[1779657315636,47.66,76620.39,0.0,0.00676,1e-05,1.407]
[1779657320672,47.66,76621.43,0.0,0.00676,1e-05,1.40804]
[1779657325707,47.66,76620.81,0.0,0.00676,1e-05,1.40742]
[1779657330742,47.66,76618.95,0.0,0.00675,1e-05,1.40557]
[1779657335777,47.66,76619.62,0.0,0.00675,1e-05,1.40522]
[1779657341819,47.66,76619.61,0.0,0.00675,1e-05,1.40521]
[1779657346854,47.66,76619.47,0.0,0.00675,1e-05,1.40507]
[1779657352896,47.66,76619.51,0.0,0.00675,1e-05,1.40511]
[1779657360952,47.66,76620.93,0.0,0.00676,1e-05,1.40652]
[1779657365987,47.66,76620.9,0.0,0.00676,1e-05,1.40649]
[1779657371912,47.66,76623.88,0.0,0.00677,1e-05,1.40947]
[1779657377064,47.66,76623.57,0.0,0.00677,1e-05,1.40916]
[1779657382099,47.66,76622.5,0.0,0.00677,1e-05,1.40809]
[1779657389148,47.66,76618.73,0.0,0.00675,1e-05,1.40433]
[1779657394183,47.66,76618.16,0.0,0.00674,1e-05,1.40274]
[1779657399218,47.66,76618.01,0.0,0.00674,1e-05,1.40259]
[1779657405260,47.66,76620.22,0.0,0.00675,1e-05,1.40479]
[1779657412309,47.66,76620.22,0.0,0.00675,1e-05,1.40479]
[1779657418352,47.66,76620.11,0.0,0.00675,1e-05,1.40468]
[1779657424394,47.66,76621.6,0.0,0.00676,1e-05,1.40617]
[1779657429428,47.66,76625.17,0.0,0.00678,1e-05,1.40973]
[1779657434464,47.66,76625.54,0.0,0.00678,1e-05,1.4101]
[1779657439499,47.66,76625.94,0.0,0.00678,1e-05,1.4105]
[1779657444534,47.66,76625.94,0.0,0.00678,1e-05,1.4105]
[1779657449569,47.66,76626.06,0.0,0.00678,1e-05,1.41062]
[1779657454604,47.66,76626.38,0.0,0.00678,1e-05,1.40992]
[1779657460646,47.66,76624.82,0.0,0.00677,1e-05,1.40836]
[1779657465681,47.66,76606.06,0.0,0.00667,1e-05,1.38973]
[1779657475751,47.66,76606.69,0.0,0.00667,1e-05,1.39035]
[1779657482807,47.66,76608.38,0.0,0.00668,1e-05,1.39202]
[1779657487845,47.66,76609.29,0.0,0.00669,1e-05,1.39292]
[1779657492880,47.66,76609.11,0.0,0.00669,1e-05,1.39274]
[1779657501943,47.66,76608.61,0.0,0.00668,1e-05,1.39225]
[1779657506978,47.66,76609.01,0.0,0.00668,1e-05,1.39264]
[1779657512015,47.66,76609.82,0.0,0.00668,1e-05,1.39243]
[1779657517049,47.66,76609.75,0.0,0.00668,1e-05,1.39236]
[1779657522084,47.66,76609.51,0.0,0.00668,1e-05,1.39212]
[1779657527119,47.66,76608.9,0.0,0.00668,1e-05,1.39152]
[1779657532154,47.66,76605.19,0.0,0.00666,1e-05,1.38786]
[1779657538196,47.66,76605.63,0.0,0.00666,1e-05,1.38829]
[1779657545247,47.66,76606.51,0.0,0.00667,1e-05,1.38916]
[1779657550282,47.66,76609.36,0.0,0.00668,1e-05,1.39198]
[1779657555317,47.66,76608.89,0.0,0.00668,1e-05,1.39151]
[1779657560352,47.66,76607.86,0.0,0.00667,1e-05,1.39049]
[1779657566393,47.66,76608.06,0.0,0.00667,1e-05,1.39069]
[1779657572436,47.66,76613.5,0.0,0.0067,1e-05,1.39506]
[1779657577471,47.66,76619.05,0.0,0.00673,1e-05,1.40057]
[1779657582506,47.66,76631.3,0.0,0.00679,1e-05,1.41279]
[1779657587541,47.66,76632.69,0.0,0.0068,1e-05,1.41418]
[1779657592576,47.66,76637.94,0.0,0.00683,1e-05,1.41945]
[1779657597611,47.66,76640.29,0.0,0.00684,1e-05,1.42181]
[1779657602646,47.66,76636.85,0.0,0.00682,1e-05,1.41835]
[1779657607681,47.66,76635.84,0.0,0.00682,1e-05,1.41734]
[1779657612717,47.66,76636.42,0.0,0.00682,1e-05,1.41792]
[1779657617752,47.66,76627.46,0.0,0.00677,1e-05,1.40895]
[1779657622787,47.66,76627.1,0.0,0.00677,1e-05,1.40859]
[1779657629836,47.66,76628.32,0.0,0.00678,1e-05,1.40981]
[1779657634914,47.66,76625.95,0.0,0.00676,1e-05,1.40642]
[1779657639948,47.66,76625.69,0.0,0.00676,1e-05,1.40616]
[1779657647000,47.66,76625.97,0.0,0.00676,1e-05,1.40643]
[1779657652037,47.66,76619.14,0.0,0.00672,1e-05,1.39964]
[1779657657073,47.66,76618.64,0.0,0.00672,1e-05,1.39914]
[1779657662109,47.66,76615.78,0.0,0.00671,1e-05,1.3963]
[1779657667144,47.66,76615.89,0.0,0.00671,1e-05,1.39641]
[1779657672179,47.66,76615.97,0.0,0.00671,1e-05,1.39649]
[1779657678222,47.66,76615.61,0.0,0.00671,1e-05,1.39613]
[1779657684264,47.66,76615.71,0.0,0.00671,1e-05,1.39623]
[1779657689298,47.66,76613.93,0.0,0.0067,1e-05,1.39447]
[1779657695340,47.66,76614.85,0.0,0.0067,1e-05,1.39436]
[1779657701385,47.66,76615.49,0.0,0.0067,1e-05,1.395]
[1779657710448,47.66,76615.51,0.0,0.0067,1e-05,1.39502]
[1779657718504,47.66,76616.58,0.0,0.00671,1e-05,1.39608]
[1779657723539,47.66,76616.29,0.0,0.0067,1e-05,1.39579]
[1779657733609,47.66,76616.29,0.0,0.0067,1e-05,1.39579]
[1779657738644,47.66,76616.25,0.0,0.0067,1e-05,1.39575]
[1779657743679,47.66,76616.11,0.0,0.0067,1e-05,1.39561]
[1779657751735,47.66,76616.1,0.0,0.0067,1e-05,1.39458]
[1779657758784,47.66,76616.07,0.0,0.0067,1e-05,1.39455]
[1779657764826,47.66,76616.42,0.0,0.0067,1e-05,1.3949]
[1779657770868,47.66,76616.5,0.0,0.0067,1e-05,1.39498]
[1779657775903,47.66,76616.48,0.0,0.0067,1e-05,1.39496]
[1779657785973,47.66,76615.85,0.0,0.0067,1e-05,1.39434]
[1779657797051,47.66,76616.61,0.0,0.0067,1e-05,1.39509]
[1779657802085,47.66,76616.86,0.0,0.0067,1e-05,1.39534]
[1779657809135,47.66,76617.82,0.0,0.00671,1e-05,1.39629]
[1779657819206,47.66,76617.96,0.0,0.0067,1e-05,1.39541]
[1779657824241,47.66,76617.83,0.0,0.0067,1e-05,1.39528]
[1779657830283,47.66,76617.66,0.0,0.0067,1e-05,1.39511]
[1779657836325,47.66,76617.79,0.0,0.0067,1e-05,1.39524]
[1779657842368,47.66,76615.69,0.0,0.00669,1e-05,1.39316]
[1779657849417,47.66,76615.65,0.0,0.00669,1e-05,1.39312]
[1779657856466,47.66,76615.64,0.0,0.00669,1e-05,1.39311]
[1779657861952,47.66,76616.07,0.0,0.00669,1e-05,1.39354]
[1779657871574,47.66,76620.03,0.0,0.00671,1e-05,1.39644]
[1779657876609,47.66,76620.1,0.0,0.00671,1e-05,1.39651]
[1779657882651,47.66,76620.2,0.0,0.00671,1e-05,1.39661]
[1779657887686,47.66,76619.17,0.0,0.0067,1e-05,1.39559]
[1779657892721,47.66,76618.48,0.0,0.0067,1e-05,1.39491]
[1779657898763,47.66,76614.33,0.0,0.00668,1e-05,1.3908]
[1779657903801,47.66,76596.34,0.0,0.00659,1e-05,1.37311]
[1779657908836,47.66,76587.28,0.0,0.00654,1e-05,1.36427]
[1779657913871,47.66,76582.5,0.0,0.00651,1e-05,1.35962]
[1779657918906,47.66,76580.35,0.0,0.0065,1e-05,1.35754]
[1779657923940,47.66,76580.47,0.0,0.0065,1e-05,1.35765]
[1779657928977,47.66,76579.68,0.0,0.0065,1e-05,1.35689]
[1779657934012,47.66,76579.2,0.0,0.00649,1e-05,1.35543]
[1779657939047,47.66,76581.68,0.0,0.0065,1e-05,1.35783]
[1779657945097,47.66,76582.28,0.0,0.00651,1e-05,1.35841]
[1779657950132,47.66,76582.28,0.0,0.00651,1e-05,1.35841]
[1779657956174,47.66,76582.36,0.0,0.00651,1e-05,1.35849]
[1779657961209,47.66,76581.41,0.0,0.0065,1e-05,1.35757]
[1779657966244,47.66,76578.11,0.0,0.00649,1e-05,1.35437]
[1779657971279,47.66,76577.96,0.0,0.00649,1e-05,1.35423]
[1779657979335,47.66,76577.59,0.0,0.00648,1e-05,1.35387]
[1779657988397,47.66,76577.93,0.0,0.00649,1e-05,1.3542]
[1779657997460,47.66,76577.88,0.0,0.00648,1e-05,1.35315]
[1779658007531,47.66,76577.88,0.0,0.00648,1e-05,1.35315]
[1779658017601,47.66,76577.88,0.0,0.00648,1e-05,1.35315]
[1779658022635,47.66,76577.59,0.0,0.00648,1e-05,1.35287]
[1779658027675,47.66,76569.82,0.0,0.00644,1e-05,1.34538]
[1779658032710,47.66,76570.19,0.0,0.00644,1e-05,1.34574]
[1779658037745,47.66,76570.13,0.0,0.00644,1e-05,1.34568]
[1779658043787,47.66,76570.41,0.0,0.00644,1e-05,1.34595]
[1779658048822,47.66,76570.2,0.0,0.00644,1e-05,1.34575]
[1779658056878,47.66,76570.24,0.0,0.00644,1e-05,1.34479]
[1779658061913,47.66,76570.31,0.0,0.00644,1e-05,1.34486]
[1779658066948,47.66,76569.59,0.0,0.00643,1e-05,1.34417]
[1779658071983,47.66,76569.56,0.0,0.00643,1e-05,1.34414]
[1779658077018,47.66,76570.05,0.0,0.00644,1e-05,1.34461]
[1779658081979,47.66,76570.52,0.0,0.00644,1e-05,1.34506]
[1779658082053,47.66,76570.76,0.0,0.00644,1e-05,1.34529]
[1779658088095,47.66,76570.56,0.0,0.00644,1e-05,1.3451]
[1779658093130,47.66,76561.97,0.0,0.00639,1e-05,1.33686]
[1779658099172,47.66,76561.32,0.0,0.00639,1e-05,1.33624]
[1779658104207,47.66,76560.9,0.0,0.00639,1e-05,1.33583]
[1779658109242,47.66,76555.86,0.0,0.00636,1e-05,1.33102]
[1779658114277,47.66,76554.32,0.0,0.00635,1e-05,1.32857]
[1779658119312,47.66,76551.12,0.0,0.00633,1e-05,1.32552]
[1779658124347,47.66,76551.31,0.0,0.00634,1e-05,1.32571]
[1779658129382,47.66,76551.13,0.0,0.00633,1e-05,1.32553]
[1779658134417,47.66,76540.49,0.0,0.00628,1e-05,1.31545]
[1779658138594,47.66,76525.49,0.0,0.00621,0.0,1.30135]
[1779658139974,47.66,76523.89,0.0,0.0062,0.0,1.29985]
[1779658145494,47.66,76503.92,0.0,0.0061,0.0,1.28129]
[1779658150529,47.66,76499.27,0.0,0.00608,0.0,1.27699]
[1779658155564,47.66,76499.01,0.0,0.00608,0.0,1.27676]
[1779658160599,47.66,76499.58,0.0,0.00608,0.0,1.27728]
[1779658168655,47.66,76499.09,0.0,0.00608,0.0,1.27683]
[1779658176711,47.66,76499.29,0.0,0.00607,0.0,1.27606]
[1779658179801,47.66,76480.44,0.0,0.00598,0.0,1.25879]
[1779658180759,47.66,76443.85,0.0,0.00581,0.0,1.22583]
[1779658181768,47.66,76410.96,0.0,0.00566,0.0,1.19682]
[1779658184011,47.66,76394.25,0.0,0.00558,0.0,1.18273]
[1779658184925,47.67,76400.3,0.0,0.00561,0.0,1.18804]
[1779658187073,47.67,76411.6,0.0,0.00566,0.0,1.19799]
[1779658187981,47.67,76420.65,0.0,0.00571,0.0,1.20597]
[1779658189081,47.67,76423.61,0.0,0.00572,0.0,1.20881]
[1779658191416,47.67,76428.34,0.0,0.00575,0.0,1.21351]
[1779658193104,47.67,76434.96,0.0,0.00578,0.0,1.21944]
[1779658198891,47.67,76439.6,0.0,0.0058,0.0,1.22357]
[1779658203926,47.67,76450.36,0.0,0.00585,0.0,1.23317]
[1779658205649,47.67,76452.05,0.0,0.00586,0.0,1.23468]
[1779658205940,47.67,76454.83,0.0,0.00587,0.0,1.23717]
[1779658208252,47.68,76456.34,0.0,0.00588,0.0,1.23954]
[1779658208353,47.68,76454.54,0.0,0.00588,0.0,1.23893]
[1779658213996,47.68,76449.89,0.0,0.00586,0.0,1.23475]
[1779658219031,47.68,76447.29,0.0,0.00584,0.0,1.23243]
[1779658222757,47.68,76447.59,0.0,0.00585,0.0,1.23269]
[1779658229101,47.68,76445.79,0.0,0.00584,0.0,1.23108]
[1779658232125,47.68,76422.36,0.0,0.00572,0.0,1.20937]
[1779658232517,47.68,76422.36,0.0,0.00572,0.0,1.20937]
[1779658238167,47.68,76422.64,0.0,0.00573,0.0,1.20962]
[1779658243202,47.68,76418.5,0.0,0.00571,0.0,1.20598]
[1779658248238,47.68,76411.65,0.0,0.00568,0.0,1.19997]
[1779658253274,47.68,76408.91,0.0,0.00566,0.0,1.19758]
[1779658257302,47.68,76437.08,0.0,0.00579,0.0,1.2224]
[1779658259221,47.68,76438.98,0.0,0.0058,0.0,1.22408]
[1779658264352,47.68,76429.52,0.0,0.00576,0.0,1.21569]
[1779658269388,47.68,76429.67,0.0,0.00576,0.0,1.21583]
[1779658271173,47.68,76429.65,0.0,0.00576,0.0,1.21581]
[1779658276437,47.68,76446.44,0.0,0.00584,0.0,1.23074]
[1779658281472,47.68,76445.41,0.0,0.00583,0.0,1.22982]
[1779658286506,47.68,76446.28,0.0,0.00584,0.0,1.23059]
[1779658291542,47.68,76449.09,0.0,0.00584,0.0,1.23218]
[1779658296578,47.68,76458.52,0.0,0.00589,0.0,1.24063]
[1779658301612,47.68,76458.41,0.0,0.00589,0.0,1.24054]
[1779658306647,47.68,76459.58,0.0,0.00589,0.0,1.24159]
[1779658311683,47.68,76459.45,0.0,0.00589,0.0,1.24147]
[1779658316721,47.68,76459.5,0.0,0.00589,0.0,1.24152]
[1779658321756,47.68,76467.18,0.0,0.00593,0.0,1.24845]
[1779658326791,47.68,76469.18,0.0,0.00594,0.0,1.25026]
[1779658331826,47.68,76474.28,0.0,0.00596,0.0,1.25488]
[1779658336861,47.68,76471.23,0.0,0.00595,0.0,1.25211]
[1779658341896,47.68,76478.13,0.0,0.00598,0.0,1.25838]
[1779658346931,47.68,76480.66,0.0,0.00599,0.0,1.26068]
[1779658350674,47.68,76482.16,0.0,0.006,0.0,1.26205]
[1779658351970,47.68,76438.08,0.0,0.00579,0.0,1.22143]
[1779658353702,47.68,76439.69,0.0,0.0058,0.0,1.22286]
[1779658359019,47.68,76442.45,0.0,0.00581,0.0,1.22532]
[1779658364053,47.68,76442.06,0.0,0.00581,0.0,1.22497]
[1779658370096,47.68,76442.31,0.0,0.00581,0.0,1.2252]
[1779658377145,47.68,76441.9,0.0,0.00581,0.0,1.22483]
[1779658382180,47.68,76442.9,0.0,0.00581,0.0,1.22572]
[1779658387215,47.68,76435.47,0.0,0.00578,0.0,1.21912]
[1779658392249,47.68,76431.84,0.0,0.00576,0.0,1.2159]
[1779658397285,47.68,76432.5,0.0,0.00576,0.0,1.21649]
[1779658402320,47.68,76431.23,0.0,0.00576,0.0,1.21536]
[1779658407356,47.68,76412.67,0.0,0.00567,0.0,1.19906]
[1779658412390,47.68,76406.38,0.0,0.00564,0.0,1.19283]
[1779658417425,47.69,76400.46,0.0,0.00561,0.0,1.18792]
[1779658419879,47.69,76400.33,0.0,0.00561,0.0,1.18791]
[1779658424317,47.69,76367.91,0.0,0.00547,0.0,1.16038]
[1779658425720,47.69,76367.5,0.0,0.00547,0.0,1.16013]
[1779658427333,47.69,76367.26,0.0,0.00547,0.0,1.16013]
[1779658432556,47.71,76367.18,0.0,0.00549,0.0,1.16338]
[1779658437591,47.71,76383.34,0.0,0.00556,0.0,1.17764]
[1779658442626,47.72,76391.04,0.0,0.0056,0.0,1.1846]
[1779658447661,47.72,76392.92,0.0,0.00561,0.0,1.18648]
[1779658452696,47.72,76394.82,0.0,0.00562,0.0,1.18836]
[1779658458702,47.72,76397.67,0.0,0.00563,0.0,1.191]
[1779658461450,47.72,76386.45,0.0,0.00558,0.0,1.1814]
[1779658466794,47.72,76382.86,0.0,0.00557,0.0,1.17873]
[1779658471829,47.72,76382.65,0.0,0.00556,0.0,1.17795]
[1779658472953,47.72,76382.65,0.0,0.00556,0.0,1.17795]
[1779658473354,47.72,76382.65,0.0,0.00556,0.0,1.17795]
[1779658473889,47.73,76381.26,0.0,0.00556,0.0,1.17688]
[1779658476906,47.73,76378.65,0.0,0.00555,0.0,1.17477]
[1779658477641,47.73,76378.65,0.0,0.00555,0.0,1.17477]
[1779658478892,47.73,76310.66,0.0,0.00525,0.0,1.11834]
[1779658479915,47.73,76310.66,0.0,0.00525,0.0,1.11834]
[1779658481353,47.74,76293.25,0.0,0.00518,0.0,1.10473]
[1779658482928,47.74,76304.14,0.0,0.00523,0.0,1.11402]
[1779658483322,47.74,76304.14,0.0,0.00523,0.0,1.11402]
[1779658483399,47.75,76304.34,0.0,0.00524,0.0,1.11618]
[1779658487473,47.87,76300.58,0.0,0.00532,0.0,1.13166]
[1779658487474,47.87,76300.58,0.0,0.00532,0.0,1.13166]
[1779658487515,47.99,76300.76,0.0,0.00542,0.0,1.15056]
[1779658488598,47.99,76300.76,0.0,0.00542,0.0,1.15056]
[1779658488624,48.0,76301.06,0.0,0.00543,0.0,1.15193]
[1779658489751,48.0,76310.87,0.0,0.00547,0.0,1.16021]
[1779658489977,48.0,76310.87,0.0,0.00547,0.0,1.16021]
[1779658491393,48.06,76315.21,0.0,0.00555,0.0,1.17415]
[1779658491495,48.12,76319.38,0.0,0.00562,0.0,1.18729]
[1779658494246,48.12,76319.77,0.0,0.00562,0.0,1.18804]
[1779658494569,48.12,76319.77,0.0,0.00562,0.0,1.18804]
[1779658498483,48.13,76319.05,0.0,0.00562,0.0,1.188]
[1779658501094,48.13,76321.77,0.0,0.00563,0.0,1.19047]
[1779658503083,48.13,76301.05,0.0,0.00554,0.0,1.17285]
[1779658504054,48.13,76301.05,0.0,0.00554,0.0,1.17285]
[1779658505528,48.13,76296.06,0.0,0.00552,0.0,1.16931]
[1779658505620,48.14,76295.24,0.0,0.00552,0.0,1.16938]
[1779658506511,48.14,76295.24,0.0,0.00552,0.0,1.16938]
[1779658506615,48.2,76295.23,0.0,0.00558,0.0,1.17888]
[1779658509674,48.2,76286.65,0.0,0.00554,0.0,1.17282]
[1779658509754,48.21,76282.99,0.0,0.00553,0.0,1.17042]
[1779658510162,48.21,76254.87,0.0,0.00541,0.0,1.14675]
[1779658511144,48.21,76206.83,0.0,0.00521,0.0,1.10797]
[1779658513244,48.21,76213.93,0.0,0.00524,0.0,1.11386]
[1779658513763,48.22,76214.01,0.0,0.00524,0.0,1.11429]
[1779658516317,48.22,76233.26,0.0,0.00532,0.0,1.13042]
[1779658517422,48.23,76242.37,0.0,0.00537,0.0,1.13946]
[1779658517523,48.23,76232.36,0.0,0.00533,0.0,1.13131]
[1779658522509,48.47,76227.59,0.0,0.0055,0.0,1.16465]
[1779658526255,48.76,76259.36,0.0,0.0059,0.0,1.23939]
[1779658529503,48.87,76260.86,0.0,0.00601,0.0,1.25881]
[1779658529604,48.92,76262.69,0.0,0.00606,0.0,1.26926]
[1779658530032,48.92,76262.69,0.0,0.00606,0.0,1.26926]
[1779658530289,48.92,76241.97,0.0,0.00596,0.0,1.25079]
[1779658531292,48.92,76201.69,0.0,0.00577,0.0,1.21462]
[1779658533223,48.92,76197.23,0.0,0.00575,0.0,1.21077]
[1779658533229,48.92,76197.23,0.0,0.00575,0.0,1.21077]
[1779658534146,48.92,76178.48,0.0,0.00567,0.0,1.19469]
[1779658535232,48.92,76177.29,0.0,0.00566,0.0,1.1937]
[1779658536127,48.92,76188.25,0.0,0.00572,0.0,1.20331]
[1779658536327,48.92,76191.48,0.0,0.00573,0.0,1.20614]
[1779658538393,48.98,76191.75,0.0,0.00578,0.0,1.21588]
[1779658540257,49.1,76191.95,0.0,0.00588,0.0,1.23463]
[1779658543044,49.26,76190.91,0.0,0.00602,0.0,1.26056]
[1779658544277,49.32,76190.76,0.0,0.00607,0.0,1.26909]
[1779658544281,49.32,76190.76,0.0,0.00607,0.0,1.26909]
[1779658546544,49.42,76191.79,0.0,0.00616,0.0,1.2869]
[1779658550362,49.61,76183.84,0.0,0.0063,0.0,1.31219]
[1779658553335,49.74,76192.05,0.0,0.00646,0.0,1.34051]
[1779658553523,49.74,76192.05,0.0,0.00646,0.0,1.34051]
[1779658553603,49.74,76191.39,0.0,0.00646,0.0,1.34064]
[1779658554554,49.74,76191.39,0.0,0.00646,0.0,1.34064]
[1779658554566,49.74,76191.39,0.0,0.00646,0.0,1.34064]
[1779658554588,49.74,76162.39,0.0,0.00631,0.0,1.31405]
[1779658555661,49.74,76162.39,0.0,0.00631,0.0,1.31405]
[1779658555714,49.79,76160.55,0.0,0.00635,0.0,1.32007]
[1779658555790,49.79,76160.55,0.0,0.00635,0.0,1.32007]
[1779658557199,49.79,76158.73,0.0,0.00634,0.0,1.31841]
[1779658557491,49.79,76157.78,0.0,0.00633,0.0,1.31754]
[1779658562526,49.81,76163.63,0.0,0.00639,0.0,1.3272]
[1779658566468,49.83,76163.51,0.0,0.0064,0.0,1.3296]
[1779658571607,49.91,76187.53,0.0,0.00659,1e-05,1.36603]
[1779658576065,50.05,76202.96,0.0,0.0068,1e-05,1.40426]
[1779658576621,50.05,76202.96,0.0,0.0068,1e-05,1.40426]
[1779658576659,50.05,76202.96,0.0,0.0068,1e-05,1.40426]
[1779658576764,50.05,76183.49,0.0,0.00671,1e-05,1.38679]
[1779658577294,50.05,76183.49,0.0,0.00671,1e-05,1.38679]
[1779658577640,50.06,76161.58,0.0,0.0066,1e-05,1.36685]
[1779658578373,50.06,76161.58,0.0,0.0066,1e-05,1.36685]
[1779658578647,50.06,76160.92,0.0,0.0066,1e-05,1.36691]
[1779658579295,50.06,76160.92,0.0,0.0066,1e-05,1.36691]
[1779658583807,50.06,76156.16,0.0,0.00658,0.0,1.36247]
[1779658585824,50.06,76155.17,0.0,0.00657,0.0,1.36155]
[1779658586709,50.06,76077.44,0.0,0.0062,0.0,1.29075]
[1779658588077,50.06,76066.85,0.0,0.00615,0.0,1.28134]
[1779658588722,50.06,76089.11,0.0,0.00625,0.0,1.30118]
[1779658590370,50.06,76092.99,0.0,0.00627,0.0,1.30466]
[1779658590971,50.06,76090.69,0.0,0.00626,0.0,1.3026]
[1779658593390,50.06,76091.55,0.0,0.00626,0.0,1.3024]
[1779658594350,50.06,76094.68,0.0,0.00627,0.0,1.30521]
[1779658595968,50.06,76131.6,0.0,0.00645,0.0,1.33876]
[1779658596769,50.06,76131.6,0.0,0.00645,0.0,1.33876]
[1779658597866,50.06,76138.27,0.0,0.00649,0.0,1.3449]
[1779658598138,50.06,76138.27,0.0,0.00649,0.0,1.3449]
[1779658599794,50.06,76135.6,0.0,0.00647,0.0,1.34244]
[1779658604839,50.06,76144.29,0.0,0.00651,0.0,1.35046]
[1779658606449,50.06,76144.29,0.0,0.00651,0.0,1.35046]
[1779658606464,50.06,76145.54,0.0,0.00652,0.0,1.35161]
[1779658607313,50.06,76145.54,0.0,0.00652,0.0,1.35161]
[1779658607383,50.06,76146.87,0.0,0.00653,0.0,1.35284]
[1779658612896,50.08,76155.55,0.0,0.00659,0.0,1.36511]
[1779658617933,50.1,76159.29,0.0,0.00663,1e-05,1.372]
[1779658623525,50.12,76160.46,0.0,0.00665,1e-05,1.37577]
[1779658625016,50.13,76123.25,0.0,0.00648,0.0,1.34322]
[1779658630063,50.15,76149.52,0.0,0.00663,1e-05,1.37112]
[1779658634689,50.17,76124.53,0.0,0.00652,0.0,1.35129]
[1779658636771,50.18,76102.42,0.0,0.00642,0.0,1.33245]
[1779658637271,50.18,76073.92,0.0,0.00628,0.0,1.30664]
[1779658638140,50.23,76045.74,0.0,0.00619,0.0,1.28905]
[1779658642186,50.29,76066.68,0.0,0.00635,0.0,1.31795]
[1779658643492,50.29,76091.85,0.0,0.00647,0.0,1.34158]
[1779658649046,50.31,76101.74,0.0,0.00654,0.0,1.35415]
[1779658654559,50.44,76107.8,0.0,0.00668,1e-05,1.38015]
[1779658655236,50.48,76108.06,0.0,0.00672,1e-05,1.38747]
[1779658655285,50.48,76108.72,0.0,0.00672,1e-05,1.38809]
[1779658656438,50.48,76108.72,0.0,0.00672,1e-05,1.38809]
[1779658658231,50.58,76121.91,0.0,0.00688,1e-05,1.41715]
[1779658659907,50.58,76119.65,0.0,0.00688,1e-05,1.41604]
[1779658660003,50.59,76116.79,0.0,0.00687,1e-05,1.4139]
[1779658660567,50.59,76116.79,0.0,0.00687,1e-05,1.4139]
[1779658661426,50.59,76098.25,0.0,0.00677,1e-05,1.39693]
[1779658661565,50.59,76098.25,0.0,0.00677,1e-05,1.39693]
[1779658663018,50.6,76070.73,0.0,0.00664,0.0,1.37243]
[1779658663355,50.6,76055.49,0.0,0.00657,0.0,1.35899]
[1779658665562,50.61,76057.17,0.0,0.00659,0.0,1.36188]
[1779658665569,50.61,76056.95,0.0,0.00659,0.0,1.36168]
[1779658668038,50.62,76055.4,0.0,0.00659,0.0,1.36225]
[1779658669649,50.62,76064.37,0.0,0.00663,0.0,1.37055]
[1779658670441,50.63,76072.73,0.0,0.00669,1e-05,1.38035]
[1779658670450,50.63,76072.73,0.0,0.00669,1e-05,1.38035]
[1779658671659,50.63,76076.12,0.0,0.0067,1e-05,1.38352]
[1779658675163,50.65,76084.72,0.0,0.00677,1e-05,1.39528]
[1779658676679,50.66,76096.51,0.0,0.00683,1e-05,1.40743]
[1779658678902,50.67,76100.77,0.0,0.00687,1e-05,1.41354]
[1779658680751,50.68,76103.72,0.0,0.00689,1e-05,1.41752]
[1779658680777,50.68,76103.72,0.0,0.00689,1e-05,1.41752]
[1779658681520,50.72,76145.91,0.0,0.00714,1e-05,1.46459]
[1779658682590,50.72,76145.91,0.0,0.00714,1e-05,1.46459]
[1779658684771,50.75,76150.2,0.0,0.0072,1e-05,1.47485]
[1779658685128,50.76,76150.68,0.0,0.00721,1e-05,1.47628]
[1779658686783,50.76,76153.77,0.0,0.00722,1e-05,1.47933]
[1779658689304,50.77,76157.04,0.0,0.00725,1e-05,1.48445]
[1779658689583,50.77,76158.59,0.0,0.00726,1e-05,1.48598]
[1779658694618,50.78,76167.93,0.0,0.00732,1e-05,1.49756]
[1779658699653,50.79,76177.94,0.0,0.00739,1e-05,1.50977]
[1779658704688,50.81,76187.91,0.0,0.00746,1e-05,1.52232]
[1779658709723,50.82,76193.26,0.0,0.0075,1e-05,1.52973]
[1779658714758,50.83,76200.0,0.0,0.00754,1e-05,1.53744]
[1779658719793,50.84,76186.87,0.0,0.00748,1e-05,1.52605]
[1779658724828,50.85,76187.91,0.0,0.0075,1e-05,1.5291]
[1779658729863,50.86,76182.6,0.0,0.00748,1e-05,1.52573]
[1779658734897,50.87,76181.65,0.0,0.00748,1e-05,1.52683]
[1779658739933,50.88,76187.13,0.0,0.00753,1e-05,1.53438]
[1779658744968,50.89,76193.5,0.0,0.00757,1e-05,1.54276]
[1779658750008,50.9,76193.4,0.0,0.00758,1e-05,1.54453]
[1779658755038,50.91,76172.63,0.0,0.00748,1e-05,1.52541]
[1779658761023,50.92,76169.6,0.0,0.00747,1e-05,1.52398]
[1779658764110,50.93,76149.39,0.0,0.00737,1e-05,1.50583]
[1779658769913,50.94,76150.18,0.0,0.00738,1e-05,1.50835]
[1779658775187,50.96,76168.3,0.0,0.00749,1e-05,1.52827]
[1779658780232,50.97,76141.41,0.0,0.00736,1e-05,1.50335]
[1779658785305,50.98,76141.5,0.0,0.00737,1e-05,1.50516]
[1779658785327,50.98,76141.36,0.0,0.00737,1e-05,1.50545]
[1779658786510,50.98,76141.36,0.0,0.00737,1e-05,1.50545]
[1779658786596,50.98,76141.5,0.0,0.00737,1e-05,1.50559]
[1779658792316,51.0,76133.5,0.0,0.00734,1e-05,1.50019]
[1779658797827,51.01,76141.36,0.0,0.00739,1e-05,1.50974]
[1779658803396,51.02,76137.65,0.0,0.00739,1e-05,1.50897]
[1779658808431,51.03,76155.34,0.0,0.0075,1e-05,1.52867]
[1779658813467,51.04,76140.33,0.0,0.00743,1e-05,1.51558]
[1779658818502,51.06,76138.94,0.0,0.00743,1e-05,1.51622]
[1779658823545,51.07,76146.11,0.0,0.00748,1e-05,1.52542]
[1779658828578,51.08,76163.5,0.0,0.00759,1e-05,1.5448]
[1779658833613,51.09,76163.13,0.0,0.00759,1e-05,1.5451]
[1779658838648,51.1,76163.1,0.0,0.0076,1e-05,1.54684]
[1779658843683,51.11,76164.03,0.0,0.00761,1e-05,1.54954]
[1779658848718,51.12,76169.51,0.0,0.00765,1e-05,1.55685]
[1779658852756,51.12,76213.66,0.0,0.00791,1e-05,1.60379]
[1779658858896,51.13,76226.25,0.0,0.00799,1e-05,1.61826]
[1779658864928,51.14,76211.34,0.0,0.00791,1e-05,1.60407]
[1779658870882,51.15,76211.59,0.0,0.00793,1e-05,1.60611]
[1779658875917,51.16,76211.35,0.0,0.00793,1e-05,1.60735]
[1779658880952,51.16,76213.81,0.0,0.00795,1e-05,1.61116]
[1779658885987,51.17,76212.89,0.0,0.00796,1e-05,1.6114]
[1779658891022,51.17,76212.53,0.0,0.00795,1e-05,1.61109]
[1779658896057,51.18,76222.97,0.0,0.00802,1e-05,1.62327]
[1779658901092,51.19,76235.3,0.0,0.0081,1e-05,1.63737]
[1779658906131,51.19,76243.74,0.0,0.00815,1e-05,1.64735]
[1779658911166,51.2,76256.11,0.0,0.00823,1e-05,1.66145]
[1779658916201,51.2,76258.3,0.0,0.00825,1e-05,1.66458]
[1779658921236,51.2,76253.91,0.0,0.00823,1e-05,1.66068]
[1779658926271,51.21,76258.8,0.0,0.00826,1e-05,1.66672]
[1779658931306,51.21,76243.35,0.0,0.00817,1e-05,1.65094]
[1779658936341,51.22,76239.27,0.0,0.00816,1e-05,1.64751]
[1779658941375,51.22,76228.58,0.0,0.0081,1e-05,1.63712]
[1779658946418,51.23,76219.32,0.0,0.00805,1e-05,1.62836]
[1779658949589,51.23,76197.6,0.0,0.00793,1e-05,1.60621]
[1779658954810,51.24,76180.46,0.0,0.00783,1e-05,1.58838]
[1779658960523,51.25,76173.37,0.0,0.0078,1e-05,1.58309]
[1779658963546,51.25,76136.62,0.0,0.0076,1e-05,1.54641]
[1779658968580,51.26,76122.64,0.0,0.00754,1e-05,1.53417]
[1779658974623,51.28,76119.65,0.0,0.00753,1e-05,1.53343]
[1779658978358,51.28,76130.46,0.0,0.0076,1e-05,1.54546]
[1779658983690,51.29,76134.94,0.0,0.00763,1e-05,1.55211]
[1779658988725,51.3,76136.64,0.0,0.00765,1e-05,1.55555]
[1779658990088,51.3,76136.64,0.0,0.00765,1e-05,1.55555]
[1779658995775,51.32,76127.93,0.0,0.00762,1e-05,1.54904]
[1779659000810,51.33,76121.41,0.0,0.00759,1e-05,1.5442]
[1779659005845,51.34,76117.34,0.0,0.00758,1e-05,1.54185]
[1779659010880,51.35,76107.17,0.0,0.00753,1e-05,1.53345]
[1779659015916,51.36,76096.27,0.0,0.00748,1e-05,1.52333]
[1779659018937,51.36,76121.36,0.0,0.00762,1e-05,1.54974]
[1779659023976,51.37,76123.89,0.0,0.00765,1e-05,1.55405]
[1779659029013,51.38,76130.36,0.0,0.00769,1e-05,1.56232]
[1779659034080,51.39,76122.27,0.0,0.00766,1e-05,1.55568]
[1779659035060,51.39,76091.42,0.0,0.00749,1e-05,1.52492]
[1779659040095,51.4,76091.63,0.0,0.0075,1e-05,1.52699]
[1779659045130,51.42,76091.92,0.0,0.00751,1e-05,1.52957]
[1779659050165,51.43,76090.53,0.0,0.00752,1e-05,1.53006]
[1779659055201,51.44,76079.59,0.0,0.00747,1e-05,1.52064]
[1779659057215,51.44,76056.86,0.0,0.00735,1e-05,1.49932]
[1779659062251,51.45,76055.52,0.0,0.00735,1e-05,1.50013]
[1779659067288,51.47,76065.87,0.0,0.00742,1e-05,1.51253]
[1779659067915,51.47,76065.87,0.0,0.00742,1e-05,1.51253]
[1779659068295,51.47,76073.16,0.0,0.00747,1e-05,1.52072]
[1779659068384,51.47,76073.16,0.0,0.00747,1e-05,1.52072]
[1779659069302,51.47,76073.93,0.0,0.00747,1e-05,1.52187]
[1779659074337,51.48,76075.47,0.0,0.00749,1e-05,1.52425]
[1779659079372,51.49,76081.62,0.0,0.00753,1e-05,1.53227]
[1779659083956,51.5,76073.74,0.0,0.00749,1e-05,1.52549]
[1779659083995,51.5,76073.74,0.0,0.00749,1e-05,1.52549]
[1779659084117,51.5,76073.74,0.0,0.00749,1e-05,1.52549]
[1779659089442,51.51,76062.45,0.0,0.00745,1e-05,1.51656]
[1779659094477,51.52,76050.1,0.0,0.00739,1e-05,1.50629]
[1779659099512,51.54,76057.64,0.0,0.00744,1e-05,1.51577]
[1779659104548,51.55,76064.22,0.0,0.00749,1e-05,1.52424]
[1779659108339,51.55,76068.64,0.0,0.00752,1e-05,1.52939]
[1779659108952,51.56,76082.97,0.0,0.0076,1e-05,1.54447]
[1779659114618,51.57,76089.99,0.0,0.00765,1e-05,1.55352]
[1779659119653,51.58,76084.22,0.0,0.00763,1e-05,1.54933]
[1779659124689,51.58,76065.53,0.0,0.00753,1e-05,1.53228]
[1779659129724,51.6,76056.81,0.0,0.0075,1e-05,1.52541]
[1779659134760,51.61,76051.91,0.0,0.00747,1e-05,1.52135]
[1779659136369,51.61,76051.91,0.0,0.00747,1e-05,1.52135]
[1779659143827,51.64,76086.43,0.0,0.0077,1e-05,1.56247]
[1779659147568,51.65,76087.01,0.0,0.00772,1e-05,1.56541]
[1779659147876,51.66,76070.42,0.0,0.00763,1e-05,1.5494]
[1779659148836,51.66,76070.42,0.0,0.00763,1e-05,1.5494]
[1779659148872,51.66,76066.62,0.0,0.00761,1e-05,1.54591]
[1779659154913,51.67,76069.93,0.0,0.00764,1e-05,1.55121]
[1779659160955,51.68,76068.71,0.0,0.00764,1e-05,1.55194]
[1779659164362,51.69,76073.17,0.0,0.00767,1e-05,1.55709]
[1779659164431,51.69,76073.6,0.0,0.00768,1e-05,1.55815]
[1779659164608,51.69,76073.6,0.0,0.00768,1e-05,1.55815]
[1779659165343,51.69,76073.6,0.0,0.00768,1e-05,1.55815]
[1779659165384,51.69,76068.82,0.0,0.00765,1e-05,1.55364]
[1779659165686,51.69,76068.82,0.0,0.00765,1e-05,1.55364]
[1779659166471,51.69,76068.82,0.0,0.00765,1e-05,1.55364]
[1779659165994,51.69,76067.81,0.0,0.00765,1e-05,1.55262]
[1779659167000,51.69,76067.36,0.0,0.00765,1e-05,1.55249]
[1779659170398,51.7,76067.47,0.0,0.00765,1e-05,1.55324]
[1779659171385,51.7,76067.47,0.0,0.00765,1e-05,1.55356]
[1779659176695,51.71,76065.2,0.0,0.00765,1e-05,1.55371]
[1779659181994,51.72,76058.13,0.0,0.00762,1e-05,1.54832]
[1779659182032,51.72,76058.13,0.0,0.00762,1e-05,1.54832]
[1779659182290,51.72,76058.13,0.0,0.00762,1e-05,1.54832]
[1779659182561,51.72,76059.03,0.0,0.00763,1e-05,1.54955]
[1779659183293,51.72,76059.03,0.0,0.00763,1e-05,1.54955]
[1779659185140,51.73,76035.91,0.0,0.00751,1e-05,1.52788]
[1779659190099,51.74,76033.38,0.0,0.00751,1e-05,1.52683]
[1779659190422,51.74,76033.38,0.0,0.00751,1e-05,1.52683]
[1779659196223,51.75,76031.92,0.0,0.00751,1e-05,1.52685]
[1779659201259,51.76,76031.91,0.0,0.00752,1e-05,1.52869]
[1779659206293,51.77,76045.55,0.0,0.0076,1e-05,1.54409]
[1779659211328,51.78,76061.03,0.0,0.0077,1e-05,1.56135]
[1779659217372,51.8,76059.37,0.0,0.0077,1e-05,1.56179]
[1779659222404,51.8,76061.42,0.0,0.00772,1e-05,1.56476]
[1779659225985,51.82,76070.79,0.0,0.00778,1e-05,1.57713]
[1779659231470,51.82,76087.84,0.0,0.00789,1e-05,1.59614]
[1779659236506,51.83,76088.48,0.0,0.0079,1e-05,1.59797]
[1779659241543,51.84,76089.49,0.0,0.00791,1e-05,1.60018]
[1779659246580,51.84,76089.43,0.0,0.00792,1e-05,1.60127]
[1779659251615,51.85,76111.41,0.0,0.00804,1e-05,1.62402]
[1779659256650,51.85,76112.34,0.0,0.00806,1e-05,1.62594]
[1779659261685,51.86,76113.18,0.0,0.00807,1e-05,1.62775]
[1779659265713,51.86,76089.82,0.0,0.00794,1e-05,1.60421]
[1779659271323,51.87,76071.12,0.0,0.00784,1e-05,1.58596]
[1779659276792,51.88,76063.77,0.0,0.0078,1e-05,1.58028]
[1779659282029,51.88,76063.3,0.0,0.00781,1e-05,1.58085]
[1779659287684,51.89,76060.75,0.0,0.0078,1e-05,1.57984]
[1779659292905,51.9,76058.6,0.0,0.0078,1e-05,1.57927]
[1779659297940,51.91,76060.15,0.0,0.00782,1e-05,1.5822]
[1779659302975,51.92,76084.78,0.0,0.00796,1e-05,1.60881]
[1779659308016,51.92,76095.51,0.0,0.00803,1e-05,1.62099]
[1779659313051,51.93,76095.46,0.0,0.00803,1e-05,1.62081]
[1779659318085,51.93,76095.76,0.0,0.00804,1e-05,1.62213]
[1779659323121,51.94,76110.07,0.0,0.00812,1e-05,1.63805]
[1779659328156,51.94,76112.62,0.0,0.00814,1e-05,1.64157]
[1779659333191,51.95,76108.69,0.0,0.00813,1e-05,1.63829]
[1779659338226,51.95,76109.28,0.0,0.00813,1e-05,1.63975]
[1779659343260,51.96,76120.16,0.0,0.0082,1e-05,1.65199]
[1779659348296,51.96,76140.28,0.0,0.00832,1e-05,1.674]
[1779659354339,51.96,76140.38,0.0,0.00833,1e-05,1.67481]
[1779659359374,51.97,76144.96,0.0,0.00836,1e-05,1.68023]
[1779659364415,51.97,76142.09,0.0,0.00834,1e-05,1.67767]
[1779659367457,51.97,76122.25,0.0,0.00823,1e-05,1.65687]
[1779659368089,51.97,76122.25,0.0,0.00823,1e-05,1.65687]
[1779659368264,51.97,76122.25,0.0,0.00823,1e-05,1.65687]
[1779659368691,51.97,76122.25,0.0,0.00823,1e-05,1.65687]
[1779659368459,51.97,76086.93,0.0,0.00803,1e-05,1.61992]
[1779659369466,51.97,76079.35,0.0,0.00798,1e-05,1.61205]
[1779659374502,51.98,76077.3,0.0,0.00797,1e-05,1.6099]
[1779659379537,51.98,76064.65,0.0,0.00791,1e-05,1.59794]
[1779659384572,51.99,76062.83,0.0,0.0079,1e-05,1.59749]
[1779659389607,52.0,76055.98,0.0,0.00787,1e-05,1.59166]
[1779659394641,52.0,76049.83,0.0,0.00784,1e-05,1.58663]
[1779659399677,52.01,76064.25,0.0,0.00793,1e-05,1.60266]
[1779659402698,52.01,76089.71,0.0,0.00808,1e-05,1.62951]
[1779659408334,52.02,76092.88,0.0,0.0081,1e-05,1.63371]
[1779659413775,52.02,76093.42,0.0,0.00811,1e-05,1.63546]
[1779659418810,52.03,76094.39,0.0,0.00812,1e-05,1.63732]
[1779659423845,52.03,76094.06,0.0,0.00813,1e-05,1.63781]
[1779659430894,52.04,76094.69,0.0,0.00814,1e-05,1.63962]
[1779659435930,52.04,76094.82,0.0,0.00814,1e-05,1.63943]
[1779659440965,52.05,76094.79,0.0,0.00814,1e-05,1.64021]
[1779659446001,52.05,76094.73,0.0,0.00815,1e-05,1.64096]
[1779659451043,52.06,76094.97,0.0,0.00815,1e-05,1.64203]
[1779659456078,52.06,76095.24,0.0,0.00816,1e-05,1.64311]
[1779659461113,52.07,76095.77,0.0,0.00816,1e-05,1.64446]
[1779659467155,52.07,76096.22,0.0,0.00817,1e-05,1.64586]
[1779659472190,52.08,76126.47,0.0,0.00835,1e-05,1.67865]
[1779659477225,52.08,76131.63,0.0,0.00839,1e-05,1.68462]
[1779659482260,52.08,76132.79,0.0,0.0084,1e-05,1.68628]
[1779659484150,52.08,76136.02,0.0,0.00842,1e-05,1.68983]
[1779659484284,52.08,76101.82,0.0,0.00822,1e-05,1.65349]
[1779659484955,52.08,76101.82,0.0,0.00822,1e-05,1.65349]
[1779659485287,52.08,76085.06,0.0,0.00812,1e-05,1.63588]
[1779659490321,52.09,76083.02,0.0,0.00811,1e-05,1.6346]
[1779659495357,52.09,76095.67,0.0,0.00818,1e-05,1.64752]
[1779659500392,52.09,76097.59,0.0,0.0082,1e-05,1.65026]
[1779659506433,52.1,76096.2,0.0,0.00819,1e-05,1.64966]
[1779659512476,52.1,76095.43,0.0,0.0082,1e-05,1.64973]
[1779659517513,52.11,76095.64,0.0,0.0082,1e-05,1.65069]
[1779659522548,52.11,76095.73,0.0,0.00821,1e-05,1.65151]
[1779659529597,52.12,76101.47,0.0,0.00824,1e-05,1.65857]
[1779659534633,52.12,76102.0,0.0,0.00825,1e-05,1.6598]
[1779659537661,52.12,76133.23,0.0,0.00844,1e-05,1.6935]
[1779659538233,52.12,76133.23,0.0,0.00844,1e-05,1.6935]
[1779659538666,52.12,76141.08,0.0,0.00849,1e-05,1.70209]
[1779659539278,52.12,76141.08,0.0,0.00849,1e-05,1.70209]
[1779659539731,52.12,76142.31,0.0,0.00849,1e-05,1.70342]
[1779659545715,52.12,76145.65,0.0,0.00852,1e-05,1.70734]
[1779659550750,52.13,76141.57,0.0,0.00849,1e-05,1.70318]
[1779659555785,52.13,76150.62,0.0,0.00854,1e-05,1.71201]
[1779659560823,52.13,76151.13,0.0,0.00855,1e-05,1.71271]
[1779659565858,52.13,76154.74,0.0,0.00857,1e-05,1.71673]
[1779659571902,52.13,76154.75,0.0,0.00857,1e-05,1.71683]
[1779659576936,52.13,76163.52,0.0,0.00862,1e-05,1.72642]
[1779659587006,52.13,76163.63,0.0,0.00862,1e-05,1.72649]
[1779659592054,52.13,76160.35,0.0,0.0086,1e-05,1.72289]
[1779659597089,52.13,76160.18,0.0,0.0086,1e-05,1.72271]
[1779659602124,52.13,76166.49,0.0,0.00864,1e-05,1.72957]
[1779659607159,52.13,76166.66,0.0,0.00864,1e-05,1.72971]
[1779659612194,52.13,76166.3,0.0,0.00863,1e-05,1.72807]
[1779659617229,52.13,76153.37,0.0,0.00855,1e-05,1.71394]
[1779659622264,52.13,76147.84,0.0,0.00852,1e-05,1.70806]
[1779659626097,52.13,76147.74,0.0,0.00852,1e-05,1.70804]
[1779659626198,52.13,76147.74,0.0,0.00852,1e-05,1.70807]
[1779659631327,52.13,76147.18,0.0,0.00852,1e-05,1.70746]
[1779659636362,52.13,76147.78,0.0,0.00852,1e-05,1.70811]
[1779659644418,52.13,76146.05,0.0,0.00851,1e-05,1.70624]
[1779659651467,52.13,76145.58,0.0,0.00851,1e-05,1.70573]
[1779659656502,52.13,76140.05,0.0,0.00848,1e-05,1.69976]
[1779659661536,52.13,76139.36,0.0,0.00847,1e-05,1.69901]
[1779659665567,52.13,76100.22,0.0,0.00824,1e-05,1.65724]
[1779659671608,52.13,76097.78,0.0,0.00822,1e-05,1.6535]
[1779659676643,52.13,76100.75,0.0,0.00824,1e-05,1.65664]
[1779659684703,52.13,76104.33,0.0,0.00826,1e-05,1.66043]
[1779659689738,52.13,76114.54,0.0,0.00832,1e-05,1.67126]
[1779659694955,52.13,76120.28,0.0,0.00835,1e-05,1.67738]
[1779659694969,52.13,76120.28,0.0,0.00835,1e-05,1.67738]
[1779659695193,52.13,76124.1,0.0,0.00837,1e-05,1.68146]
[1779659700815,52.13,76135.69,0.0,0.00844,1e-05,1.69389]
[1779659705850,52.13,76138.06,0.0,0.00846,1e-05,1.69644]
[1779659710885,52.13,76140.95,0.0,0.00848,1e-05,1.69955]
[1779659716927,52.13,76140.86,0.0,0.00847,1e-05,1.69945]
[1779659721963,52.13,76152.37,0.0,0.00854,1e-05,1.7119]
[1779659726998,52.13,76169.08,0.0,0.00865,1e-05,1.73011]
[1779659732033,52.13,76180.53,0.0,0.00871,1e-05,1.74148]
[1779659737069,52.13,76191.96,0.0,0.00878,1e-05,1.75409]
[1779659742104,52.13,76177.21,0.0,0.00869,1e-05,1.73783]
[1779659747139,52.13,76177.47,0.0,0.00869,1e-05,1.73812]
[1779659752174,52.13,76177.55,0.0,0.00869,1e-05,1.7382]
[1779659757208,52.13,76173.79,0.0,0.00867,1e-05,1.73408]
[1779659762245,52.13,76151.02,0.0,0.00853,1e-05,1.70926]
[1779659767400,52.13,76152.32,0.0,0.00854,1e-05,1.71067]
[1779659773322,52.13,76155.54,0.0,0.00856,1e-05,1.71416]
[1779659778357,52.13,76158.07,0.0,0.00857,1e-05,1.71691]
[1779659783392,52.13,76159.4,0.0,0.00858,1e-05,1.71836]
[1779659788427,52.13,76160.78,0.0,0.00859,1e-05,1.71986]
[1779659793461,52.13,76161.84,0.0,0.00859,1e-05,1.71983]
[1779659798497,52.13,76161.87,0.0,0.00859,1e-05,1.71986]
[1779659803532,52.13,76163.4,0.0,0.0086,1e-05,1.72153]
[1779659808567,52.13,76165.43,0.0,0.00861,1e-05,1.72374]
[1779659815616,52.13,76165.45,0.0,0.00861,1e-05,1.72376]
[1779659821663,52.13,76166.47,0.0,0.00862,1e-05,1.72488]
[1779659826698,52.13,76166.43,0.0,0.00862,1e-05,1.72483]
[1779659831733,52.13,76161.06,0.0,0.00859,1e-05,1.71898]
[1779659836772,52.13,76129.98,0.0,0.0084,1e-05,1.68541]
[1779659837265,52.13,76129.98,0.0,0.0084,1e-05,1.68541]
[1779659843821,52.13,76112.08,0.0,0.00829,1e-05,1.66632]
[1779659848856,52.13,76104.84,0.0,0.00825,1e-05,1.65865]
[1779659853891,52.13,76106.27,0.0,0.00825,1e-05,1.659]
[1779659858926,52.13,76104.59,0.0,0.00824,1e-05,1.65723]
[1779659863981,52.13,76105.22,0.0,0.00825,1e-05,1.65789]
[1779659869021,52.13,76101.37,0.0,0.00822,1e-05,1.65383]
[1779659874056,52.13,76101.86,0.0,0.00823,1e-05,1.65434]
[1779659879311,52.13,76103.55,0.0,0.00824,1e-05,1.65613]
[1779659885140,52.13,76123.99,0.0,0.00836,1e-05,1.67784]
[1779659891182,52.13,76125.17,0.0,0.00836,1e-05,1.6791]
[1779659896214,52.13,76114.18,0.0,0.0083,1e-05,1.66739]
[1779659896254,52.13,76080.97,0.0,0.00811,1e-05,1.63242]
[1779659901261,52.13,76081.27,0.0,0.00811,1e-05,1.63273]
[1779659901336,52.13,76081.27,0.0,0.00811,1e-05,1.63273]
[1779659907303,52.13,76079.39,0.0,0.0081,1e-05,1.63077]
[1779659912338,52.13,76073.49,0.0,0.00806,1e-05,1.62348]
[1779659915528,52.13,76052.16,0.0,0.00793,1e-05,1.60143]
[1779659922235,52.13,76037.16,0.0,0.00785,1e-05,1.58607]
[1779659927445,52.13,76034.07,0.0,0.00783,1e-05,1.58292]
[1779659932481,52.13,76021.94,0.0,0.00776,1e-05,1.57061]
[1779659941544,52.13,76032.31,0.0,0.00782,1e-05,1.58113]
[1779659946579,52.13,76033.55,0.0,0.00783,1e-05,1.5824]
[1779659951614,52.13,76034.62,0.0,0.00784,1e-05,1.58348]
[1779659956650,52.13,76040.39,0.0,0.00787,1e-05,1.58937]
[1779659962692,52.13,76041.08,0.0,0.00787,1e-05,1.59008]
[1779659967727,52.13,76046.35,0.0,0.0079,1e-05,1.59547]
[1779659972762,52.13,76046.17,0.0,0.0079,1e-05,1.59416]
[1779659977797,52.13,76048.41,0.0,0.00791,1e-05,1.59645]
[1779659982432,52.13,76054.4,0.0,0.00794,1e-05,1.60261]
[1779659981826,52.13,76080.76,0.0,0.00809,1e-05,1.62991]
[1779659982675,52.13,76080.76,0.0,0.00809,1e-05,1.62991]
[1779659983069,52.13,76101.25,0.0,0.00821,1e-05,1.65139]
[1779659988275,52.13,76089.65,0.0,0.00814,1e-05,1.6392]
[1779659988878,52.13,76062.03,0.0,0.00799,1e-05,1.61047]
[1779659993913,52.13,76060.78,0.0,0.00798,1e-05,1.60918]
[1779659998948,52.13,76060.46,0.0,0.00798,1e-05,1.60885]
[1779660002385,52.13,76114.82,0.0,0.00829,1e-05,1.66575]
[1779660002990,52.13,76140.52,0.0,0.00844,1e-05,1.69321]
[1779660006072,52.13,76119.45,0.0,0.00832,1e-05,1.67067]
[1779660007216,52.13,76083.71,0.0,0.00811,1e-05,1.63299]
[1779660011070,52.13,76055.9,0.0,0.00795,1e-05,1.60415]
[1779660014436,52.13,76085.12,0.0,0.00812,1e-05,1.63446]
[1779660016430,52.13,76093.48,0.0,0.00817,1e-05,1.64322]
[1779660016469,52.13,76096.57,0.0,0.00818,1e-05,1.64646]
[1779660019469,52.13,76141.53,0.0,0.00845,1e-05,1.69474]
[1779660020132,52.13,76168.04,0.0,0.00861,1e-05,1.72347]
[1779660021508,52.13,76189.0,0.0,0.00874,1e-05,1.74655]
[1779660027477,52.13,76199.03,0.0,0.0088,1e-05,1.75745]
[1779660030495,52.13,76176.02,0.0,0.00866,1e-05,1.73201]
[1779660032532,52.13,76197.25,0.0,0.00878,1e-05,1.75415]
[1779660038146,52.13,76180.81,0.0,0.00868,1e-05,1.73593]
[1779660039273,52.13,76133.73,0.0,0.0084,1e-05,1.68489]
[1779660044309,52.13,76149.42,0.0,0.00849,1e-05,1.70213]
[1779660049354,52.13,76167.13,0.0,0.0086,1e-05,1.72158]
[1779660052384,52.13,76189.92,0.0,0.00874,1e-05,1.74663]
[1779660057422,52.13,76191.78,0.0,0.00875,1e-05,1.74856]
[1779660058673,52.13,76202.81,0.0,0.00882,1e-05,1.76075]
[1779660063496,52.13,76241.25,0.0,0.00906,1e-05,1.80352]
[1779660068519,52.13,76230.27,0.0,0.00899,1e-05,1.79058]
[1779660073554,52.12,76251.75,0.0,0.00912,1e-05,1.81435]
[1779660075573,52.12,76278.3,0.0,0.00929,1e-05,1.84442]
[1779660080624,52.12,76309.84,0.0,0.00949,1e-05,1.8802]
[1779660085670,52.11,76344.71,0.0,0.00972,1e-05,1.92]
[1779660090707,52.1,76366.76,0.0,0.00986,1e-05,1.94459]
[1779660093724,52.1,76387.84,0.0,0.00999,1e-05,1.96757]
[1779660094732,52.1,76420.17,0.0,0.01021,1e-05,2.00673]
[1779660096753,52.09,76474.17,0.0,0.01059,1e-05,2.07322]
[1779660097941,52.09,76458.04,0.0,0.01047,1e-05,2.05224]
[1779660098217,52.09,76458.04,0.0,0.01047,1e-05,2.05224]
[1779660098415,52.09,76458.04,0.0,0.01047,1e-05,2.05224]
[1779660098533,52.09,76458.04,0.0,0.01047,1e-05,2.05224]
[1779660098605,52.09,76458.04,0.0,0.01047,1e-05,2.05224]
[1779660098763,52.08,76422.98,0.0,0.01022,1e-05,2.00797]
[1779660099772,52.06,76387.08,0.0,0.00994,1e-05,1.95911]
[1779660101812,52.06,76359.17,0.0,0.00975,1e-05,1.92472]
[1779660106828,52.03,76362.46,0.0,0.00974,1e-05,1.92384]
[1779660112057,52.0,76356.44,0.0,0.00966,1e-05,1.9092]
[1779660114359,51.99,76381.19,0.0,0.00982,1e-05,1.93814]
[1779660114432,51.99,76414.86,0.0,0.01005,1e-05,1.97816]
[1779660116396,51.97,76382.88,0.0,0.0098,1e-05,1.93511]
[1779660120943,51.96,76408.61,0.0,0.00997,1e-05,1.96472]
[1779660124396,51.94,76428.5,0.0,0.01008,1e-05,1.9837]
[1779660126513,51.92,76403.86,0.0,0.00988,1e-05,1.94916]
[1779660128314,51.9,76431.9,0.0,0.01005,1e-05,1.9793]
[1779660133348,51.87,76443.8,0.0,0.0101,1e-05,1.98795]
[1779660138455,51.84,76429.29,0.0,0.00997,1e-05,1.96447]
[1779660144323,51.78,76439.86,0.0,0.00996,1e-05,1.96399]
[1779660149886,51.73,76441.54,0.0,0.00992,1e-05,1.95659]
[1779660151571,51.73,76413.09,0.0,0.00971,1e-05,1.91978]
[1779660157218,51.72,76424.66,0.0,0.00978,1e-05,1.93196]
[1779660162253,51.71,76423.84,0.0,0.00976,1e-05,1.92927]
[1779660163876,51.71,76423.84,0.0,0.00976,1e-05,1.92927]
[1779660164267,51.71,76418.86,0.0,0.00973,1e-05,1.92262]
[1779660165552,51.71,76418.86,0.0,0.00973,1e-05,1.92262]
[1779660165630,51.71,76416.53,0.0,0.00971,1e-05,1.91982]
[1779660171317,51.7,76428.98,0.0,0.00979,1e-05,1.93318]
[1779660176352,51.69,76429.37,0.0,0.00978,1e-05,1.93161]
[1779660181388,51.68,76433.52,0.0,0.00979,1e-05,1.93492]
[1779660186426,51.67,76458.91,0.0,0.00996,1e-05,1.96432]
[1779660190460,51.65,76479.35,0.0,0.01007,1e-05,1.98353]
[1779660191330,51.65,76479.35,0.0,0.01007,1e-05,1.98353]
[1779660191467,51.63,76472.3,0.0,0.01,1e-05,1.97057]
[1779660192031,51.63,76472.3,0.0,0.01,1e-05,1.97057]
[1779660192474,51.62,76467.61,0.0,0.00996,1e-05,1.96442]
[1779660197515,51.57,76442.5,0.0,0.00972,1e-05,1.92239]
[1779660202551,51.56,76423.6,0.0,0.00958,1e-05,1.89829]
[1779660207586,51.56,76425.72,0.0,0.00959,1e-05,1.89946]
[1779660212621,51.55,76426.08,0.0,0.00958,1e-05,1.89727]
[1779660214641,51.55,76459.68,0.0,0.0098,1e-05,1.93708]
[1779660215471,51.55,76459.68,0.0,0.0098,1e-05,1.93708]
[1779660215743,51.54,76470.86,0.0,0.00988,1e-05,1.95032]
[1779660216350,51.54,76470.86,0.0,0.00988,1e-05,1.95032]
[1779660216655,51.54,76471.62,0.0,0.00988,1e-05,1.95124]
[1779660217057,51.54,76471.62,0.0,0.00988,1e-05,1.95124]
[1779660217406,51.54,76471.62,0.0,0.00988,1e-05,1.95124]
[1779660218456,51.54,76478.31,0.0,0.00993,1e-05,1.95941]
[1779660218669,51.54,76488.06,0.0,0.01,1e-05,1.97097]
[1779660219507,51.54,76488.06,0.0,0.01,1e-05,1.97097]
[1779660219676,51.54,76489.94,0.0,0.01001,1e-05,1.97328]
[1779660224711,51.53,76492.86,0.0,0.01002,1e-05,1.97481]
[1779660228261,51.51,76501.55,0.0,0.01005,1e-05,1.98036]
[1779660228677,51.51,76501.55,0.0,0.01005,1e-05,1.98036]
[1779660230817,51.51,76489.11,0.0,0.00996,1e-05,1.96467]
[1779660230825,51.51,76492.01,0.0,0.00998,1e-05,1.96784]
[1779660233360,51.51,76485.44,0.0,0.00993,1e-05,1.95979]
[1779660233930,51.51,76485.44,0.0,0.00993,1e-05,1.95979]
[1779660233798,51.51,76477.23,0.0,0.00988,1e-05,1.94976]
[1779660234369,51.51,76477.23,0.0,0.00988,1e-05,1.94976]
[1779660234970,51.51,76477.23,0.0,0.00988,1e-05,1.94976]
[1779660235001,51.51,76477.84,0.0,0.00988,1e-05,1.95051]
[1779660235786,51.51,76477.84,0.0,0.00988,1e-05,1.95051]
[1779660235812,51.51,76471.3,0.0,0.00983,1e-05,1.94255]
[1779660238612,51.5,76474.2,0.0,0.00985,1e-05,1.94539]
[1779660238833,51.5,76473.15,0.0,0.00984,1e-05,1.94376]
[1779660240069,51.5,76473.15,0.0,0.00984,1e-05,1.94376]
[1779660240596,51.5,76473.15,0.0,0.00984,1e-05,1.94376]
[1779660242337,51.48,76483.11,0.0,0.00989,1e-05,1.95247]
[1779660242879,51.48,76483.11,0.0,0.00989,1e-05,1.95247]
[1779660245353,51.48,76513.02,0.0,0.0101,1e-05,1.98925]
[1779660245731,51.48,76513.02,0.0,0.0101,1e-05,1.98925]
[1779660245936,51.48,76542.66,0.0,0.01031,1e-05,2.02624]
[1779660247537,51.48,76539.05,0.0,0.01028,1e-05,2.0217]
[1779660247941,51.48,76538.84,0.0,0.01028,1e-05,2.02046]
[1779660248331,51.48,76538.84,0.0,0.01028,1e-05,2.02046]
[1779660248717,51.48,76538.84,0.0,0.01028,1e-05,2.02046]
[1779660249922,51.48,76525.29,0.0,0.01018,1e-05,2.00304]
[1779660249978,51.48,76522.82,0.0,0.01016,1e-05,1.99996]
[1779660255012,51.47,76533.39,0.0,0.01022,1e-05,2.01083]
[1779660258034,51.46,76554.99,0.0,0.01037,1e-05,2.03652]
[1779660258511,51.46,76554.99,0.0,0.01037,1e-05,2.03652]
[1779660258636,51.46,76554.99,0.0,0.01037,1e-05,2.03652]
[1779660262329,51.45,76573.5,0.0,0.01049,1e-05,2.0579]
[1779660263070,51.45,76574.55,0.0,0.0105,1e-05,2.05924]
[1779660265761,51.45,76574.4,0.0,0.0105,1e-05,2.05905]
[1779660266112,51.45,76569.98,0.0,0.01046,1e-05,2.05343]
[1779660268605,51.45,76570.68,0.0,0.01047,1e-05,2.05376]
[1779660268842,51.45,76578.52,0.0,0.01052,1e-05,2.0632]
[1779660272294,51.44,76561.91,0.0,0.01039,1e-05,2.0402]
[1779660272387,51.44,76550.75,0.0,0.01031,1e-05,2.02612]
[1779660274431,51.44,76554.07,0.0,0.01033,1e-05,2.02981]
[1779660274436,51.44,76553.61,0.0,0.01032,1e-05,2.02873]
[1779660276320,51.44,76546.53,0.0,0.01027,1e-05,2.01983]
[1779660276321,51.44,76543.42,0.0,0.01025,1e-05,2.01593]
[1779660277960,51.44,76543.42,0.0,0.01025,1e-05,2.01593]
[1779660278062,51.44,76542.43,0.0,0.01024,1e-05,2.01422]
[1779660278388,51.44,76542.43,0.0,0.01024,1e-05,2.01422]
[1779660278728,51.44,76542.43,0.0,0.01024,1e-05,2.01422]
[1779660279997,51.43,76541.47,0.0,0.01023,1e-05,2.01255]
[1779660280097,51.43,76534.67,0.0,0.01018,1e-05,2.00406]
[1779660281161,51.43,76534.67,0.0,0.01018,1e-05,2.00406]
[1779660281282,51.43,76525.38,0.0,0.01011,1e-05,1.99206]
[1779660282700,51.43,76525.38,0.0,0.01011,1e-05,1.99206]
[1779660282827,51.43,76525.38,0.0,0.01011,1e-05,1.99206]
[1779660285432,51.43,76513.88,0.0,0.01003,1e-05,1.97782]
[1779660285575,51.43,76513.88,0.0,0.01003,1e-05,1.97782]
[1779660289065,51.43,76523.32,0.0,0.0101,1e-05,1.9895]
[1779660289103,51.43,76524.0,0.0,0.01011,1e-05,1.99035]
[1779660289601,51.43,76524.0,0.0,0.01011,1e-05,1.99035]
[1779660290061,51.43,76533.29,0.0,0.01017,1e-05,2.0019]
[1779660295954,51.43,76516.72,0.0,0.01005,1e-05,1.98133]
[1779660299126,51.43,76506.11,0.0,0.00998,1e-05,1.96825]
[1779660299183,51.43,76495.83,0.0,0.00991,1e-05,1.95565]
[1779660299620,51.43,76495.83,0.0,0.00991,1e-05,1.95565]
[1779660299656,51.43,76506.37,0.0,0.00998,1e-05,1.96857]
[1779660303336,51.43,76496.28,0.0,0.00991,1e-05,1.9562]
[1779660303819,51.43,76491.77,0.0,0.00988,1e-05,1.95068]
[1779660305551,51.43,76502.47,0.0,0.00995,1e-05,1.96343]
[1779660305953,51.43,76502.47,0.0,0.00995,1e-05,1.96343]
[1779660306010,51.43,76502.47,0.0,0.00995,1e-05,1.96343]
[1779660306056,51.43,76531.52,0.0,0.01015,1e-05,1.99896]
[1779660311595,51.43,76541.08,0.0,0.01022,1e-05,2.01089]
[1779660316815,51.43,76555.96,0.0,0.01033,1e-05,2.02957]
[1779660320124,51.43,76580.76,0.0,0.01051,1e-05,2.06102]
[1779660322611,51.43,76591.52,0.0,0.01059,1e-05,2.07478]
[1779660322639,51.43,76591.52,0.0,0.01059,1e-05,2.07478]
[1779660322710,51.43,76593.66,0.0,0.0106,1e-05,2.07753]
[1779660323340,51.43,76593.66,0.0,0.0106,1e-05,2.07753]
[1779660324674,51.43,76588.01,0.0,0.01056,1e-05,2.07029]
[1779660326221,51.43,76587.15,0.0,0.01056,1e-05,2.06918]
[1779660327689,51.43,76581.14,0.0,0.01051,1e-05,2.0615]
[1779660331170,51.43,76597.86,0.0,0.01063,1e-05,2.08293]
[1779660331653,51.43,76607.65,0.0,0.0107,1e-05,2.09419]
[1779660336689,51.43,76616.43,0.0,0.01077,1e-05,2.10556]
[1779660341726,51.43,76621.05,0.0,0.0108,1e-05,2.11156]
[1779660342472,51.43,76621.05,0.0,0.0108,1e-05,2.11156]
[1779660342779,51.43,76621.05,0.0,0.0108,1e-05,2.11156]
[1779660342831,51.43,76617.76,0.0,0.01078,1e-05,2.10728]
[1779660344467,51.43,76613.59,0.0,0.01074,1e-05,2.10187]
[1779660347190,51.43,76619.24,0.0,0.01079,1e-05,2.10921]
[1779660347801,51.43,76617.27,0.0,0.01077,1e-05,2.10665]
[1779660349484,51.43,76615.71,0.0,0.01076,1e-05,2.10462]
[1779660351459,51.43,76606.09,0.0,0.01069,1e-05,2.09217]
[1779660352598,51.43,76603.15,0.0,0.01067,1e-05,2.08838]
[1779660354018,51.43,76604.49,0.0,0.01068,1e-05,2.09011]
[1779660355611,51.43,76599.71,0.0,0.01064,1e-05,2.08395]
[1779660360864,51.43,76603.81,0.0,0.01067,1e-05,2.08923]
[1779660363272,51.43,76611.97,0.0,0.01073,1e-05,2.09978]
[1779660363905,51.43,76634.23,0.0,0.0109,1e-05,2.12876]
[1779660364662,51.43,76634.23,0.0,0.0109,1e-05,2.12876]
[1779660366512,51.43,76641.72,0.0,0.01096,1e-05,2.13858]
[1779660367216,51.43,76641.72,0.0,0.01096,1e-05,2.13858]
[1779660369404,51.43,76638.69,0.0,0.01093,1e-05,2.1346]
[1779660370222,51.43,76636.35,0.0,0.01091,1e-05,2.13154]
[1779660372974,51.43,76614.06,0.0,0.01075,1e-05,2.10248]
[1779660373960,51.43,76614.06,0.0,0.01075,1e-05,2.10248]
[1779660379175,51.43,76630.65,0.0,0.01087,1e-05,2.12408]
[1779660386321,51.43,76622.79,0.0,0.01081,1e-05,2.11382]
[1779660386465,51.43,76631.82,0.0,0.01088,1e-05,2.12561]
[1779660396147,51.43,76603.29,0.0,0.01066,1e-05,2.0872]
[1779660401187,51.43,76596.2,0.0,0.01061,1e-05,2.07807]
[1779660406228,51.43,76590.74,0.0,0.01057,1e-05,2.07107]
[1779660411263,51.43,76580.01,0.0,0.01049,1e-05,2.05736]
[1779660416298,51.43,76567.92,0.0,0.0104,1e-05,2.04201]
[1779660421334,51.43,76574.87,0.0,0.01045,1e-05,2.05082]
[1779660426369,51.43,76587.26,0.0,0.01054,1e-05,2.06662]
[1779660431404,51.43,76586.24,0.0,0.01054,1e-05,2.06531]
[1779660436439,51.43,76578.88,0.0,0.01048,1e-05,2.05592]
[1779660441474,51.43,76576.03,0.0,0.01046,1e-05,2.0523]
[1779660446510,51.43,76574.15,0.0,0.01045,1e-05,2.04991]
[1779660451543,51.43,76585.79,0.0,0.01053,1e-05,2.06339]
[1779660455573,51.43,76605.58,0.0,0.01067,1e-05,2.08879]
[1779660460608,51.43,76604.84,0.0,0.01067,1e-05,2.08783]
[1779660465643,51.43,76607.79,0.0,0.01069,1e-05,2.09164]
[1779660470677,51.43,76592.51,0.0,0.01057,1e-05,2.07198]
[1779660475712,51.43,76592.69,0.0,0.01058,1e-05,2.07221]
[1779660481755,51.43,76598.57,0.0,0.01062,1e-05,2.07976]
[1779660487798,51.43,76604.33,0.0,0.01066,1e-05,2.08717]
[1779660492832,51.43,76604.73,0.0,0.01066,1e-05,2.08769]
[1779660497867,51.43,76613.97,0.0,0.01073,1e-05,2.09963]
[1779660502902,51.43,76620.14,0.0,0.01078,1e-05,2.10763]
[1779660507940,51.43,76608.68,0.0,0.01069,1e-05,2.09279]
[1779660512974,51.43,76607.69,0.0,0.01068,1e-05,2.09014]
[1779660518009,51.43,76620.26,0.0,0.01077,1e-05,2.10642]
[1779660523045,51.43,76630.61,0.0,0.01085,1e-05,2.11989]
[1779660528080,51.43,76641.95,0.0,0.01094,1e-05,2.13473]
[1779660533119,51.43,76653.5,0.0,0.01102,1e-05,2.14993]
[1779660538154,51.43,76652.5,0.0,0.01102,1e-05,2.14861]
[1779660543190,51.43,76638.43,0.0,0.01091,1e-05,2.13011]
[1779660548225,51.43,76645.73,0.0,0.01097,1e-05,2.1397]
[1779660553260,51.43,76632.08,0.0,0.01086,1e-05,2.12181]
[1779660558295,51.43,76631.18,0.0,0.01086,1e-05,2.12063]
[1779660563331,51.43,76630.55,0.0,0.01085,1e-05,2.11981]
[1779660568366,51.43,76631.21,0.0,0.01086,1e-05,2.12067]
[1779660573401,51.43,76629.46,0.0,0.01084,1e-05,2.11701]
[1779660578437,51.43,76627.86,0.0,0.01082,1e-05,2.11493]
[1779660583473,51.43,76626.46,0.0,0.01081,1e-05,2.1131]
[1779660588508,51.43,76642.65,0.0,0.01094,1e-05,2.13426]
[1779660591529,51.43,76665.78,0.0,0.01111,1e-05,2.16479]
[1779660596565,51.43,76675.51,0.0,0.01119,1e-05,2.17773]
[1779660600525,51.43,76761.06,0.0,0.01186,1e-05,2.29421]
[1779660600856,51.43,76761.06,0.0,0.01186,1e-05,2.29421]
[1779660601294,51.43,76761.06,0.0,0.01186,1e-05,2.29421]
[1779660601359,51.43,76796.22,0.0,0.01215,1e-05,2.34348]
[1779660601762,51.43,76796.22,0.0,0.01215,1e-05,2.34348]
[1779660601788,51.43,76804.83,0.0,0.01222,1e-05,2.35544]
[1779660603647,51.42,76775.74,0.0,0.01197,1e-05,2.31333]
[1779660605645,51.42,76748.37,0.0,0.01174,1e-05,2.27374]
[1779660610923,51.42,76731.33,0.0,0.01161,1e-05,2.25032]
[1779660616759,51.42,76730.78,0.0,0.0116,1e-05,2.24956]
[1779660623055,51.41,76767.59,0.0,0.0119,1e-05,2.30015]
[1779660623068,51.41,76767.59,0.0,0.0119,1e-05,2.30015]
[1779660629128,51.41,76758.79,0.0,0.01182,1e-05,2.28768]
[1779660634873,51.41,76744.89,0.0,0.0117,1e-05,2.26702]
[1779660636721,51.41,76741.65,0.0,0.01168,1e-05,2.26256]
[1779660641927,51.41,76756.71,0.0,0.0118,1e-05,2.28334]
[1779660646962,51.41,76757.78,0.0,0.01181,1e-05,2.2848]
[1779660651997,51.41,76740.03,0.0,0.01167,1e-05,2.2603]
[1779660657032,51.41,76730.2,0.0,0.01159,1e-05,2.24683]
[1779660661062,51.41,76750.21,0.0,0.01175,1e-05,2.27432]
[1779660664091,51.41,76774.88,0.0,0.01195,1e-05,2.30858]
[1779660667601,51.41,76798.46,0.0,0.01213,1e-05,2.34072]
[1779660670131,51.41,76826.7,0.0,0.01237,1e-05,2.38067]
[1779660674235,51.39,76826.74,0.0,0.01235,1e-05,2.377]
[1779660679314,51.38,76812.1,0.0,0.0122,1e-05,2.35256]
[1779660682224,51.38,76833.39,0.0,0.01238,1e-05,2.38251]
[1779660685258,51.36,76865.49,0.0,0.01263,1e-05,2.42532]
[1779660690415,51.34,76862.57,0.0,0.01257,1e-05,2.41563]
[1779660695332,51.33,76892.23,0.0,0.0128,1e-05,2.45423]
[1779660700367,51.32,76869.73,0.0,0.0126,1e-05,2.41981]
[1779660701374,51.32,76900.88,0.0,0.01286,1e-05,2.46515]
[1779660702023,51.32,76900.88,0.0,0.01286,1e-05,2.46515]
[1779660702381,51.32,76907.33,0.0,0.01292,1e-05,2.47467]
[1779660705475,51.32,76903.57,0.0,0.01289,1e-05,2.46878]
[1779660705544,51.32,76902.64,0.0,0.01288,1e-05,2.46709]
[1779660706673,51.32,76902.64,0.0,0.01288,1e-05,2.46709]
[1779660707417,51.31,76896.99,0.0,0.01282,1e-05,2.45814]
[1779660708161,51.31,76896.99,0.0,0.01282,1e-05,2.45814]
[1779660708506,51.31,76896.99,0.0,0.01282,1e-05,2.45814]
[1779660710681,51.31,76900.32,0.0,0.01285,1e-05,2.46246]
[1779660714436,51.31,76895.26,0.0,0.0128,1e-05,2.45411]
[1779660714465,51.31,76896.7,0.0,0.01281,1e-05,2.45594]
[1779660719500,51.29,76883.22,0.0,0.01267,1e-05,2.43244]
[1779660725549,51.28,76873.56,0.0,0.01258,1e-05,2.41706]
[1779660728627,51.28,76870.08,0.0,0.01255,1e-05,2.4116]
[1779660734612,51.28,76869.66,0.0,0.01254,1e-05,2.40954]
[1779660739647,51.27,76861.27,0.0,0.01246,1e-05,2.39646]
[1779660741664,51.27,76838.17,0.0,0.01226,1e-05,2.363]
[1779660746707,51.27,76832.3,0.0,0.01221,1e-05,2.35409]
[1779660751742,51.27,76815.37,0.0,0.01206,1e-05,2.3282]
[1779660756781,51.27,76799.47,0.0,0.01193,1e-05,2.30567]
[1779660762483,51.27,76787.97,0.0,0.01183,1e-05,2.28959]
[1779660768456,51.27,76769.9,0.0,0.01169,1e-05,2.26455]
[1779660774537,51.27,76761.44,0.0,0.01162,1e-05,2.2529]
[1779660780272,51.27,76757.0,0.0,0.01159,1e-05,2.24681]
[1779660781221,51.27,76778.85,0.0,0.01176,1e-05,2.27692]
[1779660784994,51.27,76807.79,0.0,0.012,1e-05,2.31729]
[1779660790843,51.27,76838.75,0.0,0.01225,1e-05,2.36081]
[1779660796091,51.26,76839.22,0.0,0.01225,1e-05,2.36068]
[1779660801125,51.26,76828.4,0.0,0.01216,1e-05,2.34478]
[1779660801855,51.26,76828.4,0.0,0.01216,1e-05,2.34478]
[1779660807167,51.26,76844.64,0.0,0.01229,1e-05,2.36726]
[1779660811865,51.25,76868.68,0.0,0.01248,1e-05,2.39977]
[1779660817238,51.25,76874.34,0.0,0.01252,1e-05,2.40681]
[1779660820262,51.25,76894.01,0.0,0.01269,1e-05,2.4348]
[1779660825297,51.24,76898.46,0.0,0.01272,1e-05,2.44008]
[1779660830332,51.24,76904.39,0.0,0.01276,1e-05,2.44742]
[1779660835375,51.23,76905.95,0.0,0.01277,1e-05,2.44865]
[1779660840410,51.23,76913.86,0.0,0.01283,1e-05,2.45863]
[1779660845447,51.22,76916.42,0.0,0.01284,1e-05,2.46099]
[1779660850482,51.21,76901.99,0.0,0.01271,1e-05,2.4385]
[1779660855517,51.21,76907.96,0.0,0.01275,1e-05,2.44602]
[1779660855944,51.21,76907.96,0.0,0.01275,1e-05,2.44602]
[1779660860566,51.2,76886.0,0.0,0.01255,1e-05,2.41276]
[1779660865601,51.2,76896.39,0.0,0.01264,1e-05,2.42683]
[1779660870637,51.2,76893.13,0.0,0.0126,1e-05,2.421]
[1779660875673,51.19,76886.7,0.0,0.01253,1e-05,2.40909]
[1779660880708,51.19,76890.14,0.0,0.01256,1e-05,2.41311]
[1779660885743,51.18,76880.3,0.0,0.01247,1e-05,2.39788]
[1779660890779,51.18,76878.78,0.0,0.01245,1e-05,2.39482]
[1779660895815,51.18,76892.52,0.0,0.01256,1e-05,2.41369]
[1779660900850,51.17,76892.19,0.0,0.01255,1e-05,2.4122]
[1779660902868,51.17,76863.38,0.0,0.01231,1e-05,2.37026]
[1779660907906,51.17,76868.76,0.0,0.01235,1e-05,2.37734]
[1779660912941,51.16,76873.67,0.0,0.01238,1e-05,2.38369]
[1779660916953,51.16,76867.62,0.0,0.01233,1e-05,2.37458]
[1779660916976,51.16,76867.62,0.0,0.01233,1e-05,2.37458]
[1779660923014,51.16,76847.88,0.0,0.01216,1e-05,2.34564]
[1779660928057,51.16,76833.73,0.0,0.01204,1e-05,2.32527]
[1779660933092,51.16,76815.12,0.0,0.01188,1e-05,2.29754]
[1779660938127,51.16,76822.56,0.0,0.01194,1e-05,2.30794]
[1779660943162,51.16,76818.66,0.0,0.01191,1e-05,2.30238]
[1779660948197,51.16,76811.53,0.0,0.01185,1e-05,2.29233]
[1779660953233,51.16,76802.51,0.0,0.01178,1e-05,2.27976]
[1779660958268,51.16,76800.2,0.0,0.01176,1e-05,2.27656]
[1779660963323,51.16,76791.06,0.0,0.01168,1e-05,2.26389]
[1779660968359,51.16,76783.4,0.0,0.01162,1e-05,2.25333]
[1779660973394,51.16,76791.22,0.0,0.01169,1e-05,2.26412]
[1779660978429,51.16,76790.07,0.0,0.01168,1e-05,2.26253]
[1779660983464,51.16,76776.12,0.0,0.01157,1e-05,2.24332]
[1779660988498,51.16,76767.45,0.0,0.0115,1e-05,2.23145]
[1779660993533,51.16,76758.76,0.0,0.01142,1e-05,2.21817]
[1779660998570,51.16,76754.11,0.0,0.01138,1e-05,2.21186]
[1779661003605,51.16,76742.29,0.0,0.01129,1e-05,2.19586]
[1779661008648,51.16,76752.76,0.0,0.01137,1e-05,2.21002]
[1779661010662,51.16,76727.66,0.0,0.01118,1e-05,2.17619]
[1779661013683,51.16,76750.34,0.0,0.01135,1e-05,2.20674]
[1779661019085,51.16,76763.63,0.0,0.01146,1e-05,2.2248]
[1779661024305,51.16,76782.11,0.0,0.01161,1e-05,2.25011]
[1779661025815,51.16,76803.2,0.0,0.01178,1e-05,2.27927]
[1779661030850,51.16,76801.9,0.0,0.01177,1e-05,2.27747]
[1779661035885,51.16,76793.92,0.0,0.0117,1e-05,2.26641]
[1779661040920,51.16,76794.3,0.0,0.0117,1e-05,2.26693]
[1779661045955,51.16,76792.63,0.0,0.01169,1e-05,2.26462]
[1779661050990,51.16,76795.27,0.0,0.01171,1e-05,2.26827]
[1779661056035,51.16,76798.5,0.0,0.01173,1e-05,2.2713]
[1779661060062,51.16,76818.96,0.0,0.0119,1e-05,2.2998]
[1779661065098,51.16,76825.76,0.0,0.01195,1e-05,2.30924]
[1779661070143,51.16,76828.41,0.0,0.01197,1e-05,2.3128]
[1779661075178,51.15,76830.26,0.0,0.01199,1e-05,2.31516]
[1779661080213,51.15,76839.2,0.0,0.01206,1e-05,2.32748]
[1779661085248,51.15,76836.21,0.0,0.01203,1e-05,2.32291]
[1779661090283,51.15,76831.27,0.0,0.01199,1e-05,2.31566]
[1779661095318,51.15,76822.89,0.0,0.01192,1e-05,2.30365]
[1779661099346,51.15,76802.15,0.0,0.01175,1e-05,2.27465]
[1779661104381,51.15,76787.66,0.0,0.01163,1e-05,2.25461]
[1779661109416,51.15,76791.22,0.0,0.01166,1e-05,2.25952]
[1779661114451,51.15,76786.9,0.0,0.01162,1e-05,2.25212]
[1779661119486,51.15,76786.42,0.0,0.01162,1e-05,2.25146]
[1779661124521,51.15,76768.79,0.0,0.01148,1e-05,2.22729]
[1779661129556,51.15,76776.71,0.0,0.01154,1e-05,2.23813]
[1779661134591,51.15,76779.68,0.0,0.01156,1e-05,2.2422]
[1779661139626,51.15,76778.71,0.0,0.01155,1e-05,2.24087]
[1779661145669,51.15,76790.46,0.0,0.01165,1e-05,2.25703]
[1779661150703,51.15,76787.43,0.0,0.01162,1e-05,2.25285]
[1779661155740,51.15,76786.33,0.0,0.01162,1e-05,2.25134]
[1779661160775,51.15,76791.2,0.0,0.01165,1e-05,2.25805]
[1779661165810,51.15,76784.04,0.0,0.0116,1e-05,2.24819]
[1779661170852,51.15,76784.35,0.0,0.0116,1e-05,2.24861]
[1779661175883,51.15,76795.29,0.0,0.01168,1e-05,2.26226]
[1779661176792,51.15,76795.29,0.0,0.01168,1e-05,2.26226]
[1779661181925,51.15,76794.24,0.0,0.01167,1e-05,2.2608]
[1779661183127,51.15,76794.24,0.0,0.01167,1e-05,2.2608]
[1779661186713,51.15,76786.06,0.0,0.01161,1e-05,2.24953]
[1779661190531,51.15,76782.3,0.0,0.01158,1e-05,2.24436]
[1779661196023,51.15,76773.38,0.0,0.0115,1e-05,2.23214]
[1779661201058,51.15,76773.13,0.0,0.0115,1e-05,2.23179]
[1779661206093,51.15,76792.66,0.0,0.01166,1e-05,2.25862]
[1779661208812,51.15,76797.35,0.0,0.0117,1e-05,2.2651]
[1779661210076,51.15,76797.33,0.0,0.0117,1e-05,2.26508]
[1779661210506,51.15,76796.9,0.0,0.01169,1e-05,2.26448]
[1779661215357,51.15,76797.74,0.0,0.0117,1e-05,2.26564]
[1779661217000,51.15,76799.74,0.0,0.01172,1e-05,2.26841]
[1779661222207,51.15,76798.94,0.0,0.01171,1e-05,2.2673]
[1779661227242,51.15,76807.79,0.0,0.01178,1e-05,2.27958]
[1779661232277,51.15,76811.1,0.0,0.0118,1e-05,2.28273]
[1779661237373,51.15,76797.18,0.0,0.01169,1e-05,2.26342]
[1779661243354,51.15,76809.67,0.0,0.01179,1e-05,2.28075]
[1779661248389,51.15,76808.18,0.0,0.01178,1e-05,2.27867]
[1779661251767,51.15,76807.91,0.0,0.01177,1e-05,2.2783]
[1779661257452,51.15,76799.36,0.0,0.01171,1e-05,2.26644]
[1779661263022,51.15,76791.57,0.0,0.01164,1e-05,2.25568]
[1779661266046,51.15,76770.86,0.0,0.01148,1e-05,2.22726]
[1779661275586,51.15,76768.77,0.0,0.01146,1e-05,2.22441]
[1779661280623,51.15,76755.64,0.0,0.01136,1e-05,2.20656]
[1779661285659,51.15,76756.59,0.0,0.01136,1e-05,2.20785]
[1779661290695,51.15,76759.13,0.0,0.01138,1e-05,2.2113]
[1779661295388,51.15,76765.23,0.0,0.01143,1e-05,2.21816]
[1779661295390,51.15,76765.23,0.0,0.01143,1e-05,2.21816]
[1779661305801,51.15,76768.85,0.0,0.01145,1e-05,2.22309]
[1779661310835,51.15,76782.7,0.0,0.01156,1e-05,2.24204]
[1779661315872,51.15,76782.52,0.0,0.01156,1e-05,2.24179]
[1779661320906,51.15,76782.98,0.0,0.01157,1e-05,2.24242]
[1779661325942,51.15,76789.66,0.0,0.01162,1e-05,2.25161]
[1779661330979,51.15,76808.13,0.0,0.01177,1e-05,2.27715]
[1779661336026,51.15,76808.34,0.0,0.01177,1e-05,2.27744]
[1779661342065,51.15,76807.57,0.0,0.01176,1e-05,2.27638]
[1779661347101,51.15,76809.62,0.0,0.01178,1e-05,2.27922]
[1779661352136,51.15,76810.75,0.0,0.01178,1e-05,2.27934]
[1779661357171,51.15,76810.78,0.0,0.01178,1e-05,2.27939]
[1779661362207,51.15,76814.43,0.0,0.01181,1e-05,2.28447]
[1779661367241,51.15,76810.86,0.0,0.01178,1e-05,2.2795]
[1779661372275,51.15,76810.31,0.0,0.01178,1e-05,2.27873]
[1779661377311,51.15,76810.44,0.0,0.01178,1e-05,2.27891]
[1779661377541,51.15,76810.44,0.0,0.01178,1e-05,2.27891]
[1779661383353,51.15,76817.68,0.0,0.01184,1e-05,2.28898]
[1779661388400,51.15,76806.45,0.0,0.01175,1e-05,2.27334]
[1779661388552,51.15,76806.45,0.0,0.01175,1e-05,2.27334]
[1779661394442,51.15,76812.8,0.0,0.0118,1e-05,2.28216]
[1779661399477,51.15,76812.92,0.0,0.0118,1e-05,2.28232]
[1779661404516,51.15,76813.81,0.0,0.01181,1e-05,2.28356]
[1779661409551,51.15,76813.75,0.0,0.01181,1e-05,2.28347]
[1779661414587,51.15,76841.95,0.0,0.01203,1e-05,2.32151]
[1779661416459,51.15,76841.95,0.0,0.01203,1e-05,2.32151]
[1779661416514,51.15,76845.23,0.0,0.01206,1e-05,2.32601]
[1779661416786,51.15,76845.23,0.0,0.01206,1e-05,2.32601]
[1779661417309,51.15,76845.5,0.0,0.01206,1e-05,2.32639]
[1779661422642,51.15,76845.23,0.0,0.01205,1e-05,2.32559]
[1779661427678,51.15,76845.26,0.0,0.01205,1e-05,2.32529]
[1779661431708,51.14,76867.14,0.0,0.01223,1e-05,2.35608]
[1779661432993,51.14,76867.14,0.0,0.01223,1e-05,2.35608]
[1779661433484,51.14,76867.14,0.0,0.01223,1e-05,2.35608]
[1779661440090,51.14,76873.33,0.0,0.01228,1e-05,2.36413]
[1779661440192,51.14,76873.53,0.0,0.01228,1e-05,2.36429]
[1779661445806,51.14,76866.01,0.0,0.01221,1e-05,2.35287]
[1779661450842,51.14,76854.68,0.0,0.01212,1e-05,2.33626]
[1779661451845,51.14,76854.68,0.0,0.01212,1e-05,2.33626]
[1779661456884,51.13,76846.19,0.0,0.01204,1e-05,2.32376]
[1779661459349,51.13,76845.09,0.0,0.01203,1e-05,2.32214]
[1779661459450,51.13,76844.87,0.0,0.01203,1e-05,2.32177]
[1779661464940,51.13,76845.24,0.0,0.01203,1e-05,2.32191]
[1779661469975,51.13,76845.65,0.0,0.01203,1e-05,2.32218]
[1779661475350,51.13,76845.31,0.0,0.01202,1e-05,2.31999]
[1779661483078,51.13,76838.8,0.0,0.01197,1e-05,2.31039]
[1779661488113,51.13,76838.59,0.0,0.01196,1e-05,2.30989]
[1779661493148,51.13,76838.6,0.0,0.01196,1e-05,2.30971]
[1779661498183,51.12,76838.3,0.0,0.01196,1e-05,2.30909]
[1779661503218,51.12,76831.35,0.0,0.0119,1e-05,2.29915]
[1779661508255,51.12,76830.42,0.0,0.01189,1e-05,2.29772]
[1779661513290,51.12,76824.92,0.0,0.01185,1e-05,2.28994]
[1779661516716,51.12,76815.43,0.0,0.01177,1e-05,2.27671]
[1779661522356,51.12,76832.74,0.0,0.01191,1e-05,2.30084]
[1779661526983,51.12,76830.29,0.0,0.01189,1e-05,2.29732]
[1779661527955,51.12,76831.03,0.0,0.0119,1e-05,2.29834]
[1779661528109,51.12,76831.03,0.0,0.0119,1e-05,2.29834]
[1779661537461,51.12,76814.67,0.0,0.01175,1e-05,2.2739]
[1779661537703,51.12,76814.67,0.0,0.01175,1e-05,2.2739]
[1779661543504,51.12,76814.36,0.0,0.01175,1e-05,2.27347]
[1779661548539,51.12,76812.36,0.0,0.01174,1e-05,2.27069]
[1779661553574,51.12,76812.01,0.0,0.01173,1e-05,2.27021]
[1779661558609,51.12,76824.56,0.0,0.01183,1e-05,2.28767]
[1779661563644,51.12,76827.38,0.0,0.01186,1e-05,2.29161]
[1779661568680,51.12,76827.11,0.0,0.01186,1e-05,2.29122]
[1779661568733,51.12,76827.11,0.0,0.01186,1e-05,2.29122]
[1779661574722,51.12,76832.4,0.0,0.0119,1e-05,2.29859]
[1779661579756,51.12,76838.14,0.0,0.01194,1e-05,2.30655]
[1779661584791,51.12,76833.5,0.0,0.01191,1e-05,2.2999]
[1779661589825,51.12,76833.78,0.0,0.01191,1e-05,2.30019]
[1779661594862,51.12,76839.62,0.0,0.01195,1e-05,2.3068]
[1779661599897,51.12,76841.77,0.0,0.01196,1e-05,2.30964]
[1779661604932,51.12,76845.55,0.0,0.01199,1e-05,2.31476]
[1779661609967,51.12,76849.0,0.0,0.01202,1e-05,2.31938]
[1779661616223,51.12,76846.09,0.0,0.012,1e-05,2.31507]
[1779661618026,51.12,76819.12,0.0,0.01177,1e-05,2.2772]
[1779661622868,51.12,76820.89,0.0,0.01179,1e-05,2.27966]
[1779661628096,51.12,76820.52,0.0,0.01179,1e-05,2.27915]
[1779661633131,51.12,76811.52,0.0,0.01171,1e-05,2.26665]
[1779661638166,51.12,76811.48,0.0,0.01171,1e-05,2.26659]
[1779661643201,51.12,76815.25,0.0,0.01174,1e-05,2.27182]
[1779661648235,51.12,76816.18,0.0,0.01175,1e-05,2.27311]
[1779661653271,51.12,76816.0,0.0,0.01174,1e-05,2.27141]
[1779661658306,51.12,76815.44,0.0,0.01174,1e-05,2.27064]
[1779661663341,51.12,76808.64,0.0,0.01168,1e-05,2.26121]
[1779661668376,51.12,76825.3,0.0,0.01182,1e-05,2.28435]
[1779661673837,51.12,76825.68,0.0,0.01182,1e-05,2.28488]
[1779661681468,51.12,76825.2,0.0,0.01182,1e-05,2.28421]
[1779661686508,51.12,76826.93,0.0,0.01183,1e-05,2.28662]
[1779661691543,51.11,76833.32,0.0,0.01188,1e-05,2.2955]
[1779661696578,51.11,76837.2,0.0,0.01191,1e-05,2.30081]
[1779661701618,51.11,76821.96,0.0,0.01179,1e-05,2.27942]
[1779661707661,51.11,76820.23,0.0,0.01177,1e-05,2.27701]
[1779661707870,51.11,76820.23,0.0,0.01177,1e-05,2.27701]
[1779661714710,51.11,76820.14,0.0,0.01177,1e-05,2.27543]
[1779661719752,51.11,76812.05,0.0,0.0117,1e-05,2.26421]
[1779661724787,51.11,76814.05,0.0,0.01172,1e-05,2.26698]
[1779661729822,51.11,76814.16,0.0,0.01172,1e-05,2.26713]
[1779661734857,51.11,76810.19,0.0,0.01169,1e-05,2.26163]
[1779661739894,51.11,76809.24,0.0,0.01168,1e-05,2.26032]
[1779661744929,51.11,76810.89,0.0,0.01169,1e-05,2.2626]
[1779661750971,51.11,76810.98,0.0,0.01169,1e-05,2.26273]
[1779661756008,51.11,76811.33,0.0,0.0117,1e-05,2.26321]
[1779661761045,51.11,76810.59,0.0,0.01169,1e-05,2.26219]
[1779661766080,51.11,76809.95,0.0,0.01168,1e-05,2.2613]
[1779661771119,51.11,76793.79,0.0,0.01155,1e-05,2.2376]
[1779661776154,51.11,76781.32,0.0,0.01145,1e-05,2.22055]
[1779661781192,51.11,76772.68,0.0,0.01138,1e-05,2.20879]
[1779661790255,51.11,76769.19,0.0,0.01135,1e-05,2.20406]
[1779661795292,51.11,76760.3,0.0,0.01128,1e-05,2.19203]
[1779661800326,51.11,76760.24,0.0,0.01128,1e-05,2.19195]
[1779661805361,51.11,76777.13,0.0,0.01141,1e-05,2.21484]
[1779661810396,51.11,76775.99,0.0,0.01141,1e-05,2.21329]
[1779661813418,51.11,76795.84,0.0,0.01156,1e-05,2.24041]
[1779661819459,51.11,76802.78,0.0,0.01162,1e-05,2.24996]
[1779661824197,51.11,76809.39,0.0,0.01167,1e-05,2.25908]
[1779661825131,51.11,76809.64,0.0,0.01167,1e-05,2.25943]
[1779661830538,51.11,76813.96,0.0,0.01171,1e-05,2.26541]
[1779661831002,51.11,76813.96,0.0,0.01171,1e-05,2.26541]
[1779661836404,51.11,76820.25,0.0,0.01175,1e-05,2.27268]
[1779661838044,51.11,76844.29,0.0,0.01195,1e-05,2.30624]
[1779661844058,51.11,76831.66,0.0,0.01184,1e-05,2.28849]
[1779661850507,51.11,76830.6,0.0,0.01184,1e-05,2.28696]
[1779661854602,51.11,76837.34,0.0,0.01189,1e-05,2.29638]
[1779661859745,51.11,76838.62,0.0,0.0119,1e-05,2.29809]
[1779661864781,51.11,76837.69,0.0,0.01189,1e-05,2.2967]
[1779661869816,51.11,76838.07,0.0,0.0119,1e-05,2.29715]
[1779661871831,51.11,76861.23,0.0,0.01209,1e-05,2.32974]
[1779661877053,51.11,76875.46,0.0,0.0122,1e-05,2.34959]
[1779661882927,51.11,76879.0,0.0,0.01223,1e-05,2.35398]
[1779661888069,51.11,76863.74,0.0,0.0121,1e-05,2.33164]
[1779661894000,51.1,76871.67,0.0,0.01215,1e-05,2.34089]
[1779661898041,51.1,76850.53,0.0,0.01198,1e-05,2.31073]
[1779661903077,51.1,76838.18,0.0,0.01187,1e-05,2.29325]
[1779661908111,51.1,76839.77,0.0,0.01189,1e-05,2.29545]
[1779661913150,51.1,76835.31,0.0,0.01185,1e-05,2.28919]
[1779661918185,51.1,76834.03,0.0,0.01184,1e-05,2.28741]
[1779661923220,51.1,76834.15,0.0,0.01184,1e-05,2.28757]
[1779661928280,51.1,76831.78,0.0,0.01182,1e-05,2.28427]
[1779661933316,51.1,76818.33,0.0,0.01171,1e-05,2.26557]
[1779661938351,51.1,76816.41,0.0,0.0117,1e-05,2.26291]
[1779661943386,51.1,76811.0,0.0,0.01165,1e-05,2.25542]
[1779661948421,51.1,76804.67,0.0,0.0116,1e-05,2.2467]
[1779661953456,51.1,76803.54,0.0,0.01159,1e-05,2.2437]
[1779661958493,51.1,76801.68,0.0,0.01157,1e-05,2.24115]
[1779661963528,51.1,76788.39,0.0,0.01147,1e-05,2.22294]
[1779661968545,51.1,76772.24,0.0,0.01134,1e-05,2.20098]
[1779661973599,51.1,76779.04,0.0,0.01139,1e-05,2.21021]
[1779661978635,51.1,76784.78,0.0,0.01144,1e-05,2.21802]
[1779661983675,51.1,76781.15,0.0,0.01141,1e-05,2.21307]
[1779661988712,51.1,76798.06,0.0,0.01154,1e-05,2.23618]
[1779661993747,51.1,76803.04,0.0,0.01158,1e-05,2.24301]
[1779661998782,51.1,76810.83,0.0,0.01164,1e-05,2.25375]
[1779662003817,51.1,76816.49,0.0,0.01169,1e-05,2.26157]
[1779662008858,51.1,76830.0,0.0,0.0118,1e-05,2.28033]
[1779662013893,51.1,76831.41,0.0,0.0118,1e-05,2.28084]
[1779662018928,51.1,76831.85,0.0,0.01181,1e-05,2.28145]
[1779662023963,51.1,76827.07,0.0,0.01177,1e-05,2.2748]
[1779662028998,51.1,76819.92,0.0,0.01171,1e-05,2.26487]
[1779662034033,51.1,76812.52,0.0,0.01165,1e-05,2.25464]
[1779662039098,51.1,76807.54,0.0,0.01161,1e-05,2.24777]
[1779662045111,51.1,76804.67,0.0,0.01159,1e-05,2.24382]
[1779662050146,51.1,76804.34,0.0,0.01159,1e-05,2.24336]
[1779662056188,51.1,76804.68,0.0,0.01159,1e-05,2.24383]
[1779662061223,51.1,76817.56,0.0,0.01169,1e-05,2.2616]
[1779662066259,51.1,76802.58,0.0,0.01157,1e-05,2.24094]
[1779662071298,51.1,76787.14,0.0,0.01144,1e-05,2.21838]
[1779662076333,51.1,76766.33,0.0,0.01128,1e-05,2.19015]
[1779662081368,51.1,76762.37,0.0,0.01125,1e-05,2.18481]
[1779662086403,51.1,76756.7,0.0,0.0112,1e-05,2.17719]
[1779662092445,51.1,76770.75,0.0,0.01131,1e-05,2.19612]
[1779662097480,51.1,76769.24,0.0,0.0113,1e-05,2.19408]
[1779662102515,51.1,76771.01,0.0,0.01131,1e-05,2.19648]
[1779662107550,51.1,76762.25,0.0,0.01125,1e-05,2.18465]
[1779662112585,51.1,76766.0,0.0,0.01127,1e-05,2.18971]
[1779662117620,51.1,76766.53,0.0,0.01128,1e-05,2.19042]
[1779662122657,51.1,76761.36,0.0,0.01124,1e-05,2.18345]
[1779662127691,51.1,76761.78,0.0,0.01124,1e-05,2.18402]
[1779662132726,51.1,76755.24,0.0,0.01118,1e-05,2.17382]
[1779662137761,51.1,76753.07,0.0,0.01117,1e-05,2.17091]
[1779662138953,51.1,76753.07,0.0,0.01117,1e-05,2.17091]
[1779662139217,51.1,76753.07,0.0,0.01117,1e-05,2.17091]
[1779662147834,51.1,76762.6,0.0,0.01124,1e-05,2.18371]
[1779662152870,51.1,76762.27,0.0,0.01124,1e-05,2.18327]
[1779662157883,51.1,76743.56,0.0,0.01109,1e-05,2.1582]
[1779662162949,51.1,76725.59,0.0,0.01096,1e-05,2.13433]
[1779662167984,51.1,76719.49,0.0,0.01091,1e-05,2.12628]
[1779662173298,51.1,76720.72,0.0,0.01092,1e-05,2.1279]
[1779662180036,51.1,76723.39,0.0,0.01094,1e-05,2.13142]
[1779662188134,51.1,76726.86,0.0,0.01096,1e-05,2.13601]
[1779662193169,51.1,76726.35,0.0,0.01095,1e-05,2.13395]
[1779662198204,51.1,76727.5,0.0,0.01096,1e-05,2.13547]
[1779662203243,51.1,76738.93,0.0,0.01105,1e-05,2.15063]
[1779662208278,51.1,76737.6,0.0,0.01104,1e-05,2.14886]
[1779662213313,51.1,76731.29,0.0,0.01099,1e-05,2.14048]
[1779662218348,51.1,76735.11,0.0,0.01102,1e-05,2.14555]
[1779662223383,51.1,76735.04,0.0,0.01102,1e-05,2.14546]
[1779662228418,51.1,76730.54,0.0,0.01099,1e-05,2.13949]
[1779662233453,51.1,76726.09,0.0,0.01095,1e-05,2.1336]
[1779662238488,51.1,76718.81,0.0,0.0109,1e-05,2.124]
[1779662243522,51.1,76718.98,0.0,0.0109,1e-05,2.12422]
[1779662248558,51.1,76720.48,0.0,0.01091,1e-05,2.1262]
[1779662253593,51.1,76720.62,0.0,0.0109,1e-05,2.12499]
[1779662258630,51.1,76720.6,0.0,0.0109,1e-05,2.12497]
[1779662263665,51.1,76728.87,0.0,0.01097,1e-05,2.13589]
[1779662268064,51.1,76708.68,0.0,0.01081,1e-05,2.10931]
[1779662273734,51.1,76712.94,0.0,0.01085,1e-05,2.11489]
[1779662278770,51.1,76723.67,0.0,0.01093,1e-05,2.12902]
[1779662281167,51.1,76724.17,0.0,0.01093,1e-05,2.12968]
[1779662286826,51.1,76710.08,0.0,0.01082,1e-05,2.11114]
[1779662291861,51.1,76705.12,0.0,0.01079,1e-05,2.10465]
[1779662296897,51.1,76689.63,0.0,0.01067,1e-05,2.08447]
[1779662302490,51.1,76686.54,0.0,0.01065,1e-05,2.08046]
[1779662302945,51.1,76655.23,0.0,0.01042,1e-05,2.04021]
[1779662303946,51.1,76633.38,0.0,0.01026,1e-05,2.01249]
[1779662306073,51.1,76633.15,0.0,0.01026,1e-05,2.0122]
[1779662311428,51.1,76624.15,0.0,0.01019,1e-05,2.00088]
[1779662317402,51.1,76633.71,0.0,0.01025,1e-05,2.01157]
[1779662323084,51.1,76615.78,0.0,0.01012,1e-05,1.98906]
[1779662328118,51.1,76624.53,0.0,0.01019,1e-05,2.00002]
[1779662333154,51.1,76638.41,0.0,0.01029,1e-05,2.01751]
[1779662338189,51.1,76642.92,0.0,0.01032,1e-05,2.02322]
[1779662343226,51.1,76648.34,0.0,0.01036,1e-05,2.0301]
[1779662348261,51.1,76640.93,0.0,0.0103,1e-05,2.0207]
[1779662353296,51.1,76646.48,0.0,0.01035,1e-05,2.02773]
[1779662358330,51.1,76652.04,0.0,0.01039,1e-05,2.0348]
[1779662363369,51.1,76666.33,0.0,0.01049,1e-05,2.05306]
[1779662368404,51.1,76661.5,0.0,0.01046,1e-05,2.04687]
[1779662373439,51.1,76661.82,0.0,0.01045,1e-05,2.04593]
[1779662378474,51.1,76671.61,0.0,0.01052,1e-05,2.05848]
[1779662383511,51.1,76680.77,0.0,0.01059,1e-05,2.07027]
[1779662388545,51.1,76676.03,0.0,0.01056,1e-05,2.06416]
[1779662393581,51.1,76682.49,0.0,0.0106,1e-05,2.07249]
[1779662398646,51.1,76684.44,0.0,0.01062,1e-05,2.07501]
[1779662404658,51.1,76669.31,0.0,0.01051,1e-05,2.05552]
[1779662409693,51.1,76667.17,0.0,0.01049,1e-05,2.05278]
[1779662410658,51.1,76667.17,0.0,0.01049,1e-05,2.05278]
[1779662415736,51.1,76667.68,0.0,0.01049,1e-05,2.05343]
[1779662420771,51.1,76647.26,0.0,0.01034,1e-05,2.02738]
[1779662425806,51.1,76640.26,0.0,0.01029,1e-05,2.01851]
[1779662430841,51.1,76621.07,0.0,0.01016,1e-05,1.99435]
[1779662435876,51.1,76621.49,0.0,0.01015,1e-05,1.99355]
[1779662440911,51.1,76626.62,0.0,0.01019,1e-05,1.99999]
[1779662441690,51.1,76626.62,0.0,0.01019,1e-05,1.99999]
[1779662445456,51.1,76606.93,0.0,0.01005,1e-05,1.97538]
[1779662451714,51.1,76600.29,0.0,0.01,1e-05,1.96714]
[1779662457454,51.1,76595.3,0.0,0.00997,1e-05,1.96097]
[1779662463690,51.1,76599.73,0.0,0.01,1e-05,1.96645]
[1779662473162,51.1,76608.89,0.0,0.01006,1e-05,1.97782]
[1779662473740,51.1,76608.89,0.0,0.01006,1e-05,1.97782]
[1779662479204,51.1,76608.86,0.0,0.01006,1e-05,1.97778]
[1779662484239,51.1,76608.99,0.0,0.01006,1e-05,1.97795]
[1779662489274,51.1,76608.57,0.0,0.01006,1e-05,1.97742]
[1779662494309,51.1,76604.61,0.0,0.01003,1e-05,1.97118]
[1779662499344,51.1,76606.61,0.0,0.01004,1e-05,1.97367]
[1779662504379,51.1,76609.61,0.0,0.01006,1e-05,1.9774]
[1779662509414,51.1,76615.7,0.0,0.0101,1e-05,1.98499]
[1779662514449,51.1,76618.44,0.0,0.01012,1e-05,1.98841]
[1779662519484,51.1,76618.44,0.0,0.01012,1e-05,1.98841]
[1779662524519,51.1,76618.22,0.0,0.01012,1e-05,1.98813]
[1779662529554,51.1,76633.64,0.0,0.01023,1e-05,2.00748]
[1779662534591,51.1,76630.22,0.0,0.01021,1e-05,2.00318]
[1779662539626,51.1,76626.6,0.0,0.01018,1e-05,1.99863]
[1779662544661,51.1,76625.27,0.0,0.01017,1e-05,1.99696]
[1779662549700,51.1,76617.76,0.0,0.01012,1e-05,1.98756]
[1779662554735,51.1,76616.88,0.0,0.01011,1e-05,1.98514]
[1779662559782,51.1,76619.9,0.0,0.01013,1e-05,1.98891]
[1779662564817,51.1,76626.15,0.0,0.01017,1e-05,1.99674]
[1779662569852,51.1,76631.24,0.0,0.01021,1e-05,2.00313]
[1779662574887,51.1,76632.53,0.0,0.01022,1e-05,2.00475]
[1779662579922,51.1,76632.62,0.0,0.01022,1e-05,2.00486]
[1779662585965,51.1,76632.71,0.0,0.01022,1e-05,2.00498]
[1779662591000,51.1,76632.7,0.0,0.01022,1e-05,2.00496]
[1779662596035,51.1,76633.11,0.0,0.01022,1e-05,2.00548]
[1779662601070,51.1,76634.28,0.0,0.01023,1e-05,2.00695]
[1779662608131,51.1,76626.1,0.0,0.01017,1e-05,1.99667]
[1779662613166,51.1,76615.36,0.0,0.01009,1e-05,1.98192]
[1779662618201,51.1,76618.97,0.0,0.01011,1e-05,1.98642]
[1779662622572,51.1,76647.96,0.0,0.01032,1e-05,2.0229]
[1779662623323,51.1,76647.96,0.0,0.01032,1e-05,2.0229]
[1779662623423,51.1,76661.06,0.0,0.01042,1e-05,2.03955]
[1779662625544,51.1,76660.45,0.0,0.01041,1e-05,2.03878]
[1779662625598,51.1,76665.66,0.0,0.01045,1e-05,2.04543]
[1779662631545,51.1,76673.11,0.0,0.01051,1e-05,2.05497]
[1779662633073,51.1,76678.75,0.0,0.01055,1e-05,2.06222]
[1779662633590,51.1,76678.75,0.0,0.01055,1e-05,2.06222]
[1779662642371,51.1,76677.4,0.0,0.01054,1e-05,2.06049]
[1779662647406,51.1,76678.33,0.0,0.01055,1e-05,2.06168]
[1779662652441,51.1,76678.46,0.0,0.01055,1e-05,2.06185]
[1779662657476,51.1,76679.5,0.0,0.01055,1e-05,2.06319]
[1779662658284,51.1,76679.5,0.0,0.01055,1e-05,2.06319]
[1779662658483,51.1,76679.84,0.0,0.01056,1e-05,2.06363]
[1779662663419,51.1,76681.05,0.0,0.01057,1e-05,2.06518]
[1779662663518,51.1,76680.99,0.0,0.01057,1e-05,2.06511]
[1779662664167,51.1,76680.99,0.0,0.01057,1e-05,2.06511]
[1779662664525,51.1,76681.76,0.0,0.01057,1e-05,2.0661]
[1779662670567,51.1,76682.33,0.0,0.01058,1e-05,2.06683]
[1779662675602,51.1,76682.19,0.0,0.01057,1e-05,2.06529]
[1779662680637,51.1,76685.59,0.0,0.01059,1e-05,2.06968]
[1779662681287,51.1,76685.59,0.0,0.01059,1e-05,2.06968]
[1779662681644,51.1,76685.62,0.0,0.01059,1e-05,2.06972]
[1779662682319,51.1,76685.62,0.0,0.01059,1e-05,2.06972]
[1779662682651,51.1,76685.52,0.0,0.01059,1e-05,2.06959]
[1779662687686,51.1,76689.09,0.0,0.01062,1e-05,2.0742]
[1779662693728,51.1,76689.16,0.0,0.01062,1e-05,2.07429]
[1779662699770,51.1,76696.8,0.0,0.01068,1e-05,2.08419]
[1779662704805,51.1,76703.81,0.0,0.01073,1e-05,2.0933]
[1779662709840,51.1,76717.09,0.0,0.01083,1e-05,2.11066]
[1779662714875,51.1,76720.15,0.0,0.01085,1e-05,2.11468]
[1779662719910,51.1,76720.71,0.0,0.01086,1e-05,2.11541]
[1779662724945,51.1,76725.04,0.0,0.01089,1e-05,2.1211]
[1779662729980,51.1,76723.98,0.0,0.01088,1e-05,2.11971]
[1779662735015,51.1,76729.13,0.0,0.01091,1e-05,2.1251]
[1779662740051,51.1,76732.99,0.0,0.01094,1e-05,2.1302]
[1779662745620,51.1,76732.65,0.0,0.01094,1e-05,2.12975]
[1779662745657,51.1,76731.38,0.0,0.01093,1e-05,2.12807]
[1779662746514,51.1,76731.38,0.0,0.01093,1e-05,2.12807]
[1779662746533,51.1,76734.63,0.0,0.01096,1e-05,2.13237]
[1779662749960,51.1,76735.75,0.0,0.01096,1e-05,2.13385]
[1779662750297,51.1,76735.04,0.0,0.01096,1e-05,2.13291]
[1779662756165,51.1,76742.21,0.0,0.01101,1e-05,2.14241]
[1779662761204,51.1,76741.92,0.0,0.01101,1e-05,2.14202]
[1779662764225,51.1,76774.69,0.0,0.01126,1e-05,2.18585]
[1779662767416,51.1,76780.14,0.0,0.01131,1e-05,2.19321]
[1779662767486,51.1,76779.95,0.0,0.01131,1e-05,2.19296]
[1779662769031,51.1,76779.95,0.0,0.01131,1e-05,2.19296]
[1779662769915,51.1,76782.25,0.0,0.01132,1e-05,2.19607]
[1779662769974,51.1,76789.33,0.0,0.01138,1e-05,2.20567]
[1779662771229,51.1,76805.34,0.0,0.01151,1e-05,2.22749]
[1779662774224,51.1,76828.39,0.0,0.01169,1e-05,2.25922]
[1779662774764,51.1,76828.39,0.0,0.01169,1e-05,2.25922]
[1779662776718,51.1,76845.28,0.0,0.01183,1e-05,2.28269]
[1779662778555,51.1,76866.65,0.0,0.012,1e-05,2.31237]
[1779662778729,51.1,76868.8,0.0,0.01202,1e-05,2.31486]
[1779662783844,51.09,76857.54,0.0,0.01191,1e-05,2.29719]
[1779662789401,51.09,76857.64,0.0,0.01191,1e-05,2.29703]
[1779662794436,51.09,76861.03,0.0,0.01193,1e-05,2.30003]
[1779662799484,51.08,76876.11,0.0,0.01205,1e-05,2.32067]
[1779662804521,51.07,76896.87,0.0,0.0122,1e-05,2.34647]
[1779662809556,51.07,76904.44,0.0,0.01226,1e-05,2.35668]
[1779662814591,51.06,76908.19,0.0,0.01229,1e-05,2.36142]
[1779662819627,51.06,76910.55,0.0,0.01231,1e-05,2.36415]
[1779662824662,51.06,76888.92,0.0,0.01212,1e-05,2.33271]
[1779662829697,51.06,76892.76,0.0,0.01215,1e-05,2.33779]
[1779662834731,51.06,76897.75,0.0,0.01219,1e-05,2.34441]
[1779662839777,51.05,76882.07,0.0,0.01206,1e-05,2.32169]
[1779662840151,51.05,76882.07,0.0,0.01206,1e-05,2.32169]
[1779662844807,51.05,76856.58,0.0,0.01185,1e-05,2.28562]
[1779662849829,51.05,76858.24,0.0,0.01186,1e-05,2.28794]
[1779662854877,51.05,76858.04,0.0,0.01185,1e-05,2.2862]
[1779662858905,51.05,76835.28,0.0,0.01167,1e-05,2.25455]
[1779662864949,51.05,76826.5,0.0,0.01159,1e-05,2.24243]
[1779662869984,51.05,76827.84,0.0,0.01161,1e-05,2.24427]
[1779662875019,51.05,76827.08,0.0,0.0116,1e-05,2.24323]
[1779662880057,51.05,76821.86,0.0,0.01156,1e-05,2.23604]
[1779662885092,51.05,76825.19,0.0,0.01158,1e-05,2.24062]
[1779662890128,51.05,76837.66,0.0,0.01168,1e-05,2.25784]
[1779662895163,51.05,76831.57,0.0,0.01164,1e-05,2.24942]
[1779662900198,51.05,76826.62,0.0,0.0116,1e-05,2.24259]
[1779662905235,51.05,76825.67,0.0,0.01159,1e-05,2.24128]
[1779662910270,51.05,76828.25,0.0,0.01161,1e-05,2.24484]
[1779662915305,51.05,76829.19,0.0,0.01161,1e-05,2.24469]
[1779662920340,51.05,76829.72,0.0,0.01161,1e-05,2.24542]
[1779662926382,51.05,76828.66,0.0,0.0116,1e-05,2.24396]
[1779662931417,51.05,76818.76,0.0,0.01153,1e-05,2.23035]
[1779662936452,51.05,76819.03,0.0,0.01153,1e-05,2.23072]
[1779662941487,51.05,76818.76,0.0,0.01153,1e-05,2.23035]
[1779662946522,51.05,76809.18,0.0,0.01145,1e-05,2.21724]
[1779662951557,51.05,76811.24,0.0,0.01147,1e-05,2.22005]
[1779662956592,51.05,76808.77,0.0,0.01145,1e-05,2.21668]
[1779662961627,51.05,76803.77,0.0,0.01141,1e-05,2.20986]
[1779662966662,51.05,76801.81,0.0,0.01139,1e-05,2.2072]
[1779662971697,51.05,76792.52,0.0,0.01131,1e-05,2.19317]
[1779662976732,51.05,76786.47,0.0,0.01126,1e-05,2.18499]
[1779662981767,51.05,76781.88,0.0,0.01123,1e-05,2.1788]
[1779662986802,51.05,76784.45,0.0,0.01125,1e-05,2.18227]
[1779662991837,51.05,76784.95,0.0,0.01125,1e-05,2.18294]
[1779662996871,51.05,76784.75,0.0,0.01125,1e-05,2.18267]
[1779663001907,51.05,76804.78,0.0,0.01141,1e-05,2.20981]
[1779663006942,51.05,76810.1,0.0,0.01145,1e-05,2.21706]
[1779663011977,51.05,76816.11,0.0,0.0115,1e-05,2.22528]
[1779663017013,51.05,76815.12,0.0,0.01149,1e-05,2.22393]
[1779663029097,51.05,76812.36,0.0,0.01147,1e-05,2.22015]
[1779663034131,51.05,76813.96,0.0,0.01147,1e-05,2.22091]
[1779663039167,51.05,76814.73,0.0,0.01148,1e-05,2.22196]
[1779663044203,51.05,76800.5,0.0,0.01137,1e-05,2.20256]
[1779663049240,51.05,76800.32,0.0,0.01136,1e-05,2.20232]
[1779663055282,51.05,76800.24,0.0,0.01136,1e-05,2.20221]
[1779663060318,51.05,76804.26,0.0,0.0114,1e-05,2.20768]
[1779663066365,51.05,76826.52,0.0,0.01157,1e-05,2.23813]
[1779663071395,51.05,76841.85,0.0,0.0117,1e-05,2.2593]
[1779663076430,51.05,76843.48,0.0,0.01171,1e-05,2.26156]
[1779663081465,51.05,76839.03,0.0,0.01167,1e-05,2.25539]
[1779663086500,51.05,76840.46,0.0,0.01169,1e-05,2.25737]
[1779663091535,51.05,76838.83,0.0,0.01167,1e-05,2.25367]
[1779663096570,51.05,76838.42,0.0,0.01166,1e-05,2.2531]
[1779663101605,51.05,76830.95,0.0,0.0116,1e-05,2.24279]
[1779663106640,51.05,76826.53,0.0,0.01157,1e-05,2.2367]
[1779663111675,51.05,76825.32,0.0,0.01156,1e-05,2.23504]
[1779663116710,51.05,76825.74,0.0,0.01156,1e-05,2.23562]
[1779663121745,51.05,76821.55,0.0,0.01153,1e-05,2.22986]
[1779663126782,51.05,76821.55,0.0,0.01153,1e-05,2.22986]
[1779663131817,51.05,76809.41,0.0,0.01143,1e-05,2.21326]
[1779663134838,51.05,76789.27,0.0,0.01127,1e-05,2.18594]
[1779663139873,51.05,76778.15,0.0,0.01118,1e-05,2.17096]
[1779663145255,51.05,76773.48,0.0,0.01115,1e-05,2.1647]
[1779663150951,51.05,76776.54,0.0,0.01117,1e-05,2.1688]
[1779663156993,51.05,76775.47,0.0,0.01116,1e-05,2.16596]
[1779663162028,51.05,76775.52,0.0,0.01116,1e-05,2.16602]
[1779663167063,51.05,76776.63,0.0,0.01117,1e-05,2.16751]
[1779663172247,51.05,76788.92,0.0,0.01126,1e-05,2.18405]
[1779663179146,51.05,76781.05,0.0,0.0112,1e-05,2.17345]
[1779663184182,51.05,76773.52,0.0,0.01114,1e-05,2.16334]
[1779663189217,51.05,76757.8,0.0,0.01102,1e-05,2.14238]
[1779663194252,51.05,76749.96,0.0,0.01096,1e-05,2.13198]
[1779663199287,51.05,76747.7,0.0,0.01094,1e-05,2.12899]
[1779663204322,51.05,76745.9,0.0,0.01093,1e-05,2.12661]
[1779663208350,51.05,76765.76,0.0,0.01108,1e-05,2.15297]
[1779663213384,51.05,76757.47,0.0,0.01101,1e-05,2.14054]
[1779663218420,51.05,76765.51,0.0,0.01107,1e-05,2.15124]
[1779663223455,51.05,76768.05,0.0,0.01109,1e-05,2.15462]
[1779663228490,51.05,76772.37,0.0,0.01112,1e-05,2.1604]
[1779663233526,51.05,76772.48,0.0,0.01113,1e-05,2.16055]
[1779663241581,51.05,76772.85,0.0,0.01113,1e-05,2.16104]
[1779663247623,51.05,76772.98,0.0,0.01113,1e-05,2.16121]
[1779663251651,51.05,76752.76,0.0,0.01097,1e-05,2.13429]
[1779663256687,51.05,76735.55,0.0,0.01084,1e-05,2.11159]
[1779663261723,51.05,76735.21,0.0,0.01084,1e-05,2.11114]
[1779663266758,51.05,76717.62,0.0,0.01071,1e-05,2.08814]
[1779663271797,51.05,76720.87,0.0,0.01072,1e-05,2.091]
[1779663276834,51.05,76727.78,0.0,0.01078,1e-05,2.10002]
[1779663281870,51.05,76727.72,0.0,0.01078,1e-05,2.09994]
[1779663286905,51.05,76722.28,0.0,0.01074,1e-05,2.09284]
[1779663292947,51.05,76724.38,0.0,0.01075,1e-05,2.09558]
[1779663297982,51.05,76724.77,0.0,0.01075,1e-05,2.09609]
[1779663303020,51.05,76724.38,0.0,0.01075,1e-05,2.09558]
[1779663308058,51.05,76729.86,0.0,0.01079,1e-05,2.10274]
[1779663313433,51.05,76728.33,0.0,0.01078,1e-05,2.10074]
[1779663319132,51.05,76740.94,0.0,0.01088,1e-05,2.11729]
[1779663320257,51.05,76740.94,0.0,0.01088,1e-05,2.11729]
[1779663326181,51.05,76744.85,0.0,0.01091,1e-05,2.12244]
[1779663330209,51.05,76772.31,0.0,0.01112,1e-05,2.15891]
[1779663335244,51.05,76769.18,0.0,0.01109,1e-05,2.15332]
[1779663340279,51.05,76767.65,0.0,0.01107,1e-05,2.15128]
[1779663345314,51.05,76767.55,0.0,0.01107,1e-05,2.15115]
[1779663350351,51.05,76760.01,0.0,0.01102,1e-05,2.14111]
[1779663355386,51.05,76759.49,0.0,0.01101,1e-05,2.14042]
[1779663360421,51.05,76761.07,0.0,0.01102,1e-05,2.14252]
[1779663365491,51.05,76764.26,0.0,0.01105,1e-05,2.14677]
[1779663371500,51.05,76764.24,0.0,0.01105,1e-05,2.14674]
[1779663376535,51.05,76763.13,0.0,0.01104,1e-05,2.14526]
[1779663379373,51.05,76762.93,0.0,0.01104,1e-05,2.145]
[1779663384591,51.05,76751.05,0.0,0.01095,1e-05,2.12924]
[1779663389627,51.05,76749.5,0.0,0.01093,1e-05,2.12719]
[1779663390756,51.05,76749.5,0.0,0.01093,1e-05,2.12719]
[1779663400715,51.05,76745.46,0.0,0.0109,1e-05,2.12047]
[1779663405749,51.05,76747.38,0.0,0.01091,1e-05,2.123]
[1779663410784,51.05,76744.0,0.0,0.01089,1e-05,2.11854]
[1779663415819,51.05,76744.2,0.0,0.01089,1e-05,2.1188]
[1779663420862,51.05,76732.9,0.0,0.0108,1e-05,2.10396]
[1779663425897,51.05,76732.67,0.0,0.0108,1e-05,2.10366]
[1779663430932,51.05,76731.76,0.0,0.01079,1e-05,2.10247]
[1779663435967,51.05,76731.5,0.0,0.01079,1e-05,2.10213]
[1779663441004,51.05,76721.75,0.0,0.01072,1e-05,2.08939]
[1779663446038,51.05,76717.69,0.0,0.01069,1e-05,2.08411]
[1779663451074,51.05,76718.6,0.0,0.01069,1e-05,2.08392]
[1779663456109,51.05,76718.64,0.0,0.01069,1e-05,2.08397]
[1779663461143,51.05,76723.14,0.0,0.01072,1e-05,2.08983]
[1779663466180,51.05,76724.5,0.0,0.01073,1e-05,2.0916]
[1779663471215,51.05,76724.43,0.0,0.01073,1e-05,2.09151]
[1779663476251,51.05,76721.39,0.0,0.01071,1e-05,2.08755]
[1779663481285,51.05,76721.51,0.0,0.01071,1e-05,2.0877]
[1779663486320,51.05,76726.39,0.0,0.01075,1e-05,2.09407]
[1779663491356,51.05,76728.37,0.0,0.01076,1e-05,2.09665]
[1779663496391,51.05,76727.67,0.0,0.01076,1e-05,2.09574]
[1779663501426,51.05,76720.1,0.0,0.0107,1e-05,2.08587]
[1779663506461,51.05,76722.07,0.0,0.01071,1e-05,2.08843]
[1779663513510,51.05,76723.32,0.0,0.01072,1e-05,2.08869]
[1779663518545,51.05,76721.57,0.0,0.0107,1e-05,2.08641]
[1779663523580,51.05,76721.33,0.0,0.0107,1e-05,2.08609]
[1779663528615,51.05,76707.8,0.0,0.0106,1e-05,2.06855]
[1779663533650,51.05,76708.35,0.0,0.0106,1e-05,2.06926]
[1779663538685,51.05,76708.08,0.0,0.0106,1e-05,2.06891]
[1779663543720,51.05,76708.48,0.0,0.0106,1e-05,2.06942]
[1779663549762,51.05,76708.63,0.0,0.01061,1e-05,2.06962]
[1779663554797,51.05,76711.44,0.0,0.01063,1e-05,2.07325]
[1779663559832,51.05,76712.99,0.0,0.01064,1e-05,2.07526]
[1779663564867,51.05,76713.94,0.0,0.01065,1e-05,2.07649]
[1779663569902,51.05,76712.95,0.0,0.01064,1e-05,2.07521]
[1779663574937,51.05,76712.94,0.0,0.01063,1e-05,2.07383]
[1779663579972,51.05,76708.48,0.0,0.0106,1e-05,2.06806]
[1779663585008,51.05,76715.49,0.0,0.01065,1e-05,2.07713]
[1779663590043,51.05,76718.26,0.0,0.01067,1e-05,2.08073]
[1779663595308,51.05,76718.45,0.0,0.01067,1e-05,2.08098]
[1779663600982,51.05,76718.32,0.0,0.01067,1e-05,2.08081]
[1779663606588,51.05,76729.07,0.0,0.01075,1e-05,2.09481]
[1779663612203,51.05,76747.29,0.0,0.01089,1e-05,2.11871]
[1779663617239,51.05,76747.05,0.0,0.01089,1e-05,2.11839]
[1779663622274,51.05,76755.72,0.0,0.01095,1e-05,2.12984]
[1779663627309,51.05,76770.19,0.0,0.01107,1e-05,2.14906]
[1779663632345,51.05,76769.31,0.0,0.01105,1e-05,2.14648]
[1779663637380,51.05,76780.52,0.0,0.01114,1e-05,2.16145]
[1779663642416,51.05,76787.12,0.0,0.01119,1e-05,2.1703]
[1779663647451,51.05,76809.34,0.0,0.01136,1e-05,2.20031]
[1779663649659,51.05,76837.8,0.0,0.01159,1e-05,2.23923]
[1779663652600,51.05,76865.19,0.0,0.01181,1e-05,2.2772]
[1779663658534,51.05,76865.53,0.0,0.01182,1e-05,2.27768]
[1779663663574,51.05,76858.43,0.0,0.01176,1e-05,2.26778]
[1779663668609,51.05,76855.88,0.0,0.01174,1e-05,2.26424]
[1779663673664,51.05,76830.78,0.0,0.01154,1e-05,2.22958]
[1779663678699,51.05,76822.51,0.0,0.01147,1e-05,2.21825]
[1779663683736,51.05,76826.35,0.0,0.0115,1e-05,2.22351]
[1779663688771,51.05,76826.8,0.0,0.0115,1e-05,2.22412]
[1779663693807,51.05,76810.74,0.0,0.01137,1e-05,2.20079]
[1779663698841,51.05,76796.2,0.0,0.01125,1e-05,2.18111]
[1779663703876,51.05,76789.42,0.0,0.0112,1e-05,2.17198]
[1779663708911,51.05,76790.01,0.0,0.01121,1e-05,2.17277]
[1779663713946,51.05,76790.85,0.0,0.01121,1e-05,2.1739]
[1779663718983,51.05,76797.01,0.0,0.01126,1e-05,2.1822]
[1779663724019,51.05,76811.81,0.0,0.01138,1e-05,2.20224]
[1779663729054,51.05,76810.98,0.0,0.01137,1e-05,2.20111]
[1779663734118,51.05,76828.27,0.0,0.01151,1e-05,2.2247]
[1779663739153,51.05,76828.72,0.0,0.01151,1e-05,2.22532]
[1779663744188,51.05,76830.02,0.0,0.01152,1e-05,2.2271]
[1779663750230,51.05,76830.05,0.0,0.01152,1e-05,2.22714]
[1779663755266,51.05,76819.1,0.0,0.01143,1e-05,2.21073]
[1779663760301,51.05,76819.11,0.0,0.01143,1e-05,2.21075]
[1779663765336,51.05,76822.44,0.0,0.01145,1e-05,2.21529]
[1779663770371,51.05,76822.92,0.0,0.01146,1e-05,2.21595]
[1779663775406,51.05,76811.12,0.0,0.01136,1e-05,2.19987]
[1779663780441,51.05,76805.91,0.0,0.01132,1e-05,2.19281]
[1779663785476,51.05,76805.97,0.0,0.01132,1e-05,2.19289]
[1779663790511,51.05,76815.28,0.0,0.0114,1e-05,2.20553]
[1779663795546,51.05,76827.42,0.0,0.01149,1e-05,2.2221]
[1779663800581,51.05,76829.41,0.0,0.01151,1e-05,2.22482]
[1779663805616,51.05,76826.9,0.0,0.01149,1e-05,2.22139]
[1779663810651,51.05,76826.17,0.0,0.01148,1e-05,2.22039]
[1779663815686,51.05,76833.69,0.0,0.01154,1e-05,2.22925]
[1779663821728,51.05,76826.25,0.0,0.01148,1e-05,2.21906]
[1779663826763,51.05,76823.92,0.0,0.01146,1e-05,2.21588]
[1779663831798,51.05,76825.14,0.0,0.01147,1e-05,2.21754]
[1779663836833,51.05,76828.47,0.0,0.0115,1e-05,2.2221]
[1779663841869,51.05,76819.33,0.0,0.01142,1e-05,2.20961]
[1779663846904,51.05,76807.97,0.0,0.01133,1e-05,2.19418]
[1779663851939,51.05,76812.16,0.0,0.01137,1e-05,2.19986]
[1779663856974,51.05,76820.47,0.0,0.01143,1e-05,2.21117]
[1779663862009,51.05,76820.47,0.0,0.01143,1e-05,2.21117]
[1779663867044,51.05,76811.46,0.0,0.01136,1e-05,2.19891]
[1779663874101,51.05,76811.44,0.0,0.01135,1e-05,2.19746]
[1779663879137,51.05,76812.84,0.0,0.01136,1e-05,2.19936]
[1779663884172,51.05,76829.8,0.0,0.0115,1e-05,2.22248]
[1779663889207,51.05,76830.51,0.0,0.0115,1e-05,2.22346]
[1779663894243,51.05,76830.55,0.0,0.0115,1e-05,2.22351]
[1779663899278,51.05,76819.97,0.0,0.01142,1e-05,2.20906]
[1779663904313,51.05,76811.11,0.0,0.01135,1e-05,2.19701]
[1779663909348,51.05,76815.46,0.0,0.01138,1e-05,2.20292]
[1779663916397,51.05,76816.08,0.0,0.01139,1e-05,2.20376]
[1779663923446,51.05,76816.67,0.0,0.01139,1e-05,2.20456]
[1779663929488,51.05,76809.49,0.0,0.01134,1e-05,2.19481]
[1779663935529,51.05,76810.65,0.0,0.01134,1e-05,2.19496]
[1779663940565,51.05,76811.64,0.0,0.01135,1e-05,2.1963]
[1779663945600,51.05,76812.82,0.0,0.01136,1e-05,2.1979]
[1779663953308,51.05,76812.73,0.0,0.01136,1e-05,2.19778]
[1779663954905,51.05,76784.37,0.0,0.01113,1e-05,2.15955]
[1779663962720,51.05,76788.92,0.0,0.01117,1e-05,2.16565]
[1779663967754,51.05,76776.28,0.0,0.01107,1e-05,2.14875]
[1779663971954,51.05,76777.98,0.0,0.01108,1e-05,2.15102]
[1779663971993,51.05,76777.98,0.0,0.01108,1e-05,2.15102]
[1779663977825,51.05,76783.16,0.0,0.01112,1e-05,2.15794]
[1779663982860,51.05,76785.25,0.0,0.01114,1e-05,2.16073]
[1779663987895,51.05,76786.92,0.0,0.01115,1e-05,2.16297]
[1779663992931,51.05,76788.08,0.0,0.01116,1e-05,2.16311]
[1779663997966,51.05,76800.28,0.0,0.01125,1e-05,2.17951]
[1779664001994,51.05,76820.38,0.0,0.01141,1e-05,2.20675]
[1779664008037,51.05,76821.02,0.0,0.01141,1e-05,2.20762]
[1779664013073,51.05,76823.85,0.0,0.01144,1e-05,2.21148]
[1779664018108,51.05,76831.7,0.0,0.0115,1e-05,2.22221]
[1779664023143,51.05,76825.03,0.0,0.01145,1e-05,2.21309]
[1779664028177,51.05,76824.81,0.0,0.01144,1e-05,2.21279]
[1779664033213,51.05,76815.93,0.0,0.01137,1e-05,2.2007]
[1779664038251,51.05,76817.0,0.0,0.01138,1e-05,2.20215]
[1779664043286,51.05,76813.48,0.0,0.01135,1e-05,2.19737]
[1779664047314,51.05,76835.22,0.0,0.01153,1e-05,2.22703]
[1779664052352,51.05,76828.65,0.0,0.01147,1e-05,2.2166]
[1779664057387,51.05,76825.25,0.0,0.01144,1e-05,2.21196]
[1779664062422,51.05,76820.26,0.0,0.0114,1e-05,2.20516]
[1779664067457,51.05,76809.7,0.0,0.01132,1e-05,2.19082]
[1779664072492,51.05,76811.41,0.0,0.01133,1e-05,2.19314]
[1779664077527,51.05,76810.26,0.0,0.01132,1e-05,2.19158]
[1779664082604,51.05,76802.45,0.0,0.01126,1e-05,2.18102]
[1779664087604,51.05,76788.86,0.0,0.01115,1e-05,2.16275]
[1779664092639,51.05,76796.93,0.0,0.01122,1e-05,2.17358]
[1779664098681,51.05,76796.9,0.0,0.01122,1e-05,2.17354]
[1779664103716,51.05,76798.31,0.0,0.01123,1e-05,2.17544]
[1779664105730,51.05,76824.58,0.0,0.01144,1e-05,2.21104]
[1779664110765,51.05,76823.68,0.0,0.01143,1e-05,2.20982]
[1779664115800,51.05,76833.08,0.0,0.0115,1e-05,2.22122]
[1779664121842,51.05,76833.7,0.0,0.0115,1e-05,2.22207]
[1779664126880,51.05,76837.3,0.0,0.01153,1e-05,2.22701]
[1779664131911,51.05,76835.81,0.0,0.01152,1e-05,2.22496]
[1779664137954,51.05,76833.32,0.0,0.0115,1e-05,2.22155]
[1779664142989,51.05,76821.33,0.0,0.0114,1e-05,2.20518]
[1779664148025,51.05,76813.69,0.0,0.01134,1e-05,2.1948]
[1779664153060,51.05,76813.71,0.0,0.01134,1e-05,2.19483]
[1779664158061,51.05,76814.24,0.0,0.01135,1e-05,2.19555]
[1779664163137,51.05,76822.67,0.0,0.01141,1e-05,2.20701]
[1779664168209,51.05,76837.16,0.0,0.01153,1e-05,2.22681]
[1779664173244,51.05,76838.27,0.0,0.01153,1e-05,2.2269]
[1779664178279,51.05,76839.41,0.0,0.01154,1e-05,2.22846]
[1779664184321,51.05,76842.91,0.0,0.01157,1e-05,2.23327]
[1779664189356,51.05,76838.44,0.0,0.01153,1e-05,2.22713]
[1779664194391,51.05,76845.88,0.0,0.01159,1e-05,2.23736]
[1779664199426,51.05,76846.12,0.0,0.01159,1e-05,2.23769]
[1779664204460,51.05,76848.9,0.0,0.01162,1e-05,2.24152]
[1779664210505,51.05,76850.11,0.0,0.01163,1e-05,2.24319]
[1779664215542,51.05,76849.48,0.0,0.01162,1e-05,2.24232]
[1779664220579,51.05,76856.63,0.0,0.01168,1e-05,2.2522]
[1779664225615,51.05,76858.68,0.0,0.01169,1e-05,2.25504]
[1779664230650,51.05,76868.02,0.0,0.01177,1e-05,2.26801]
[1779664235688,51.05,76868.88,0.0,0.01177,1e-05,2.26775]
[1779664240723,51.05,76870.32,0.0,0.01178,1e-05,2.26975]
[1779664245758,51.05,76863.49,0.0,0.01173,1e-05,2.26025]
[1779664250793,51.05,76863.15,0.0,0.01172,1e-05,2.25978]
[1779664255828,51.05,76862.48,0.0,0.01172,1e-05,2.25885]
[1779664260863,51.05,76871.49,0.0,0.01179,1e-05,2.27138]
[1779664265898,51.05,76882.4,0.0,0.01188,1e-05,2.28663]
[1779664270934,51.05,76871.18,0.0,0.01179,1e-05,2.27094]
[1779664275969,51.05,76871.95,0.0,0.0118,1e-05,2.27201]
[1779664281004,51.05,76872.5,0.0,0.0118,1e-05,2.27278]
[1779664286039,51.05,76874.36,0.0,0.01182,1e-05,2.27537]
[1779664291074,51.05,76876.19,0.0,0.01182,1e-05,2.27646]
[1779664295102,51.05,76856.55,0.0,0.01166,1e-05,2.24917]
[1779664300137,51.05,76852.88,0.0,0.01163,1e-05,2.2441]
[1779664305172,51.05,76852.0,0.0,0.01163,1e-05,2.24289]
[1779664310208,51.05,76838.0,0.0,0.01151,1e-05,2.22363]
[1779664315243,51.05,76838.91,0.0,0.01152,1e-05,2.22488]
[1779664320278,51.05,76838.41,0.0,0.01152,1e-05,2.2242]
[1779664326327,51.05,76830.43,0.0,0.01145,1e-05,2.21328]
[1779664331362,51.05,76841.85,0.0,0.01154,1e-05,2.22892]
[1779664336397,51.05,76842.44,0.0,0.01155,1e-05,2.22973]
[1779664341432,51.05,76844.29,0.0,0.01156,1e-05,2.23227]
[1779664347474,51.05,76842.87,0.0,0.01155,1e-05,2.23032]
[1779664352509,51.05,76844.45,0.0,0.01156,1e-05,2.23104]
[1779664357545,51.05,76851.31,0.0,0.01161,1e-05,2.24049]
[1779664362580,51.05,76839.45,0.0,0.01152,1e-05,2.22418]
[1779664362920,51.05,76839.45,0.0,0.01152,1e-05,2.22418]
[1779664368622,51.05,76840.96,0.0,0.01153,1e-05,2.22625]
[1779664373659,51.05,76840.14,0.0,0.01152,1e-05,2.22513]
[1779664378694,51.05,76839.9,0.0,0.01152,1e-05,2.2248]
[1779664383729,51.05,76840.71,0.0,0.01153,1e-05,2.22591]
[1779664388764,51.05,76846.37,0.0,0.01157,1e-05,2.23368]
[1779664393799,51.05,76849.31,0.0,0.0116,1e-05,2.23773]
[1779664398834,51.05,76847.3,0.0,0.01158,1e-05,2.23496]
[1779664403869,51.05,76847.14,0.0,0.01158,1e-05,2.23474]
[1779664409911,51.05,76846.34,0.0,0.01157,1e-05,2.23364]
[1779664414953,51.05,76867.05,0.0,0.01173,1e-05,2.26082]
[1779664419988,51.05,76870.42,0.0,0.01176,1e-05,2.2655]
[1779664425023,51.05,76868.23,0.0,0.01174,1e-05,2.26246]
[1779664430058,51.05,76868.13,0.0,0.01174,1e-05,2.26232]
[1779664435093,51.05,76867.81,0.0,0.01174,1e-05,2.26187]
[1779664440128,51.05,76866.79,0.0,0.01173,1e-05,2.26046]
[1779664449191,51.05,76866.83,0.0,0.01173,1e-05,2.26051]
[1779664454235,51.05,76858.83,0.0,0.01167,1e-05,2.24942]
[1779664460273,51.05,76864.45,0.0,0.01171,1e-05,2.25721]
[1779664465308,51.05,76863.62,0.0,0.01171,1e-05,2.25606]
[1779664470343,51.05,76869.13,0.0,0.01175,1e-05,2.26371]
[1779664475378,51.05,76870.05,0.0,0.01175,1e-05,2.26353]
[1779664480414,51.05,76869.05,0.0,0.01174,1e-05,2.26214]
[1779664486456,51.05,76871.99,0.0,0.01177,1e-05,2.26623]
[1779664491491,51.05,76874.2,0.0,0.01178,1e-05,2.2693]
[1779664496526,51.05,76874.74,0.0,0.01179,1e-05,2.27006]
[1779664501562,51.05,76889.78,0.0,0.01191,1e-05,2.29109]
[1779664506598,51.05,76898.14,0.0,0.01198,1e-05,2.3028]
[1779664509618,51.05,76922.48,0.0,0.01218,1e-05,2.33716]
[1779664514653,51.05,76924.26,0.0,0.01219,1e-05,2.33919]
[1779664519689,51.05,76926.77,0.0,0.01221,1e-05,2.34224]
[1779664524722,51.04,76930.39,0.0,0.01224,1e-05,2.34686]
[1779664529758,51.04,76925.58,0.0,0.0122,1e-05,2.33939]
[1779664534793,51.04,76927.65,0.0,0.0122,1e-05,2.34027]
[1779664539828,51.04,76923.67,0.0,0.01217,1e-05,2.33401]
[1779664544864,51.04,76920.64,0.0,0.01214,1e-05,2.32916]
[1779664551918,51.03,76920.43,0.0,0.01213,1e-05,2.32816]
[1779664555946,51.03,76899.9,0.0,0.01196,1e-05,2.29873]
[1779664561089,51.03,76897.01,0.0,0.01193,1e-05,2.29445]
[1779664567027,51.03,76878.17,0.0,0.01178,1e-05,2.26803]
[1779664572062,51.03,76876.3,0.0,0.01176,1e-05,2.26542]
[1779664577097,51.03,76876.51,0.0,0.01176,1e-05,2.26571]
[1779664582954,51.03,76868.51,0.0,0.0117,1e-05,2.2546]
[1779664583460,51.03,76868.51,0.0,0.0117,1e-05,2.2546]
[1779664589182,51.03,76856.68,0.0,0.0116,1e-05,2.23824]
[1779664591195,51.03,76837.16,0.0,0.01144,1e-05,2.21003]
[1779664596232,51.03,76842.74,0.0,0.01148,1e-05,2.21765]
[1779664601269,51.03,76846.82,0.0,0.01152,1e-05,2.22324]
[1779664606304,51.03,76843.81,0.0,0.01149,1e-05,2.21912]
[1779664617381,51.03,76844.01,0.0,0.01149,1e-05,2.21939]
[1779664622416,51.03,76844.28,0.0,0.0115,1e-05,2.21976]
[1779664627454,51.03,76843.85,0.0,0.01149,1e-05,2.21917]
[1779664632490,51.03,76861.69,0.0,0.01164,1e-05,2.24371]
[1779664637525,51.03,76861.76,0.0,0.01164,1e-05,2.24381]
[1779664642560,51.03,76864.57,0.0,0.01166,1e-05,2.24769]
[1779664648621,51.03,76861.44,0.0,0.01163,1e-05,2.24336]
[1779664649622,51.03,76834.66,0.0,0.01142,1e-05,2.20662]
[1779664654656,51.03,76830.46,0.0,0.01138,1e-05,2.19947]
[1779664660370,51.03,76830.66,0.0,0.01138,1e-05,2.19974]
[1779664665735,51.03,76830.28,0.0,0.01138,1e-05,2.19922]
[1779664670770,51.03,76826.1,0.0,0.01134,1e-05,2.19354]
[1779664675805,51.03,76811.31,0.0,0.01123,1e-05,2.17355]
[1779664680840,51.03,76808.92,0.0,0.01121,1e-05,2.17033]
[1779664685875,51.03,76803.32,0.0,0.01117,1e-05,2.16281]
[1779664690910,51.03,76808.85,0.0,0.01121,1e-05,2.17024]
[1779664695945,51.03,76812.74,0.0,0.01124,1e-05,2.17548]
[1779664700980,51.03,76814.4,0.0,0.01125,1e-05,2.17771]
[1779664706014,51.03,76814.38,0.0,0.01125,1e-05,2.17769]
[1779664712057,51.03,76817.76,0.0,0.01127,1e-05,2.18083]
[1779664717101,51.03,76820.25,0.0,0.01129,1e-05,2.18419]
[1779664722137,51.03,76836.88,0.0,0.01142,1e-05,2.20678]
[1779664727172,51.03,76840.16,0.0,0.01145,1e-05,2.21125]
[1779664732207,51.03,76845.94,0.0,0.0115,1e-05,2.21916]
[1779664737248,51.03,76853.98,0.0,0.01156,1e-05,2.23019]
[1779664742290,51.03,76855.15,0.0,0.01157,1e-05,2.2318]
[1779664747327,51.03,76854.97,0.0,0.01157,1e-05,2.23155]
[1779664752355,51.03,76856.25,0.0,0.01158,1e-05,2.23331]
[1779664757391,51.03,76855.61,0.0,0.01157,1e-05,2.23243]
[1779664762428,51.03,76847.8,0.0,0.01151,1e-05,2.22171]
[1779664767463,51.03,76845.2,0.0,0.01149,1e-05,2.21814]
[1779664772500,51.03,76845.08,0.0,0.01148,1e-05,2.21654]
[1779664777535,51.03,76841.39,0.0,0.01145,1e-05,2.2115]
[1779664782570,51.03,76840.32,0.0,0.01144,1e-05,2.21003]
[1779664787605,51.03,76840.05,0.0,0.01144,1e-05,2.20967]
[1779664792640,51.03,76833.69,0.0,0.01139,1e-05,2.201]
[1779664797680,51.03,76839.85,0.0,0.01144,1e-05,2.20939]
[1779664802715,51.03,76840.37,0.0,0.01144,1e-05,2.2101]
[1779664807750,51.03,76841.07,0.0,0.01145,1e-05,2.21106]
[1779664812785,51.03,76845.43,0.0,0.01148,1e-05,2.21702]
[1779664818827,51.03,76851.85,0.0,0.01154,1e-05,2.22582]
[1779664823861,51.03,76856.93,0.0,0.01158,1e-05,2.2328]
[1779664828898,51.03,76862.17,0.0,0.01162,1e-05,2.24002]
[1779664833933,51.03,76859.34,0.0,0.01159,1e-05,2.23467]
[1779664838969,51.03,76852.95,0.0,0.01154,1e-05,2.22589]
[1779664844006,51.03,76845.09,0.0,0.01147,1e-05,2.21512]
[1779664849040,51.03,76846.65,0.0,0.01149,1e-05,2.21725]
[1779664854077,51.03,76839.2,0.0,0.01143,1e-05,2.20707]
[1779664859112,51.03,76822.56,0.0,0.0113,1e-05,2.18447]
[1779664864147,51.03,76818.51,0.0,0.01126,1e-05,2.179]
[1779664869185,51.03,76820.0,0.0,0.01128,1e-05,2.18101]
[1779664874220,51.03,76814.91,0.0,0.01124,1e-05,2.17414]
[1779664879255,51.03,76817.98,0.0,0.01126,1e-05,2.17828]
[1779664884290,51.03,76817.04,0.0,0.01125,1e-05,2.17701]
[1779664889325,51.03,76816.23,0.0,0.01125,1e-05,2.17592]
[1779664898388,51.03,76815.68,0.0,0.01123,1e-05,2.17376]
[1779664903423,51.03,76817.69,0.0,0.01125,1e-05,2.17647]
[1779664909467,51.03,76813.02,0.0,0.01121,1e-05,2.17018]
[1779664914502,51.03,76808.58,0.0,0.01118,1e-05,2.16421]
[1779664919537,51.03,76812.52,0.0,0.01121,1e-05,2.1695]
[1779664924573,51.03,76814.89,0.0,0.01123,1e-05,2.17269]
[1779664932629,51.03,76814.95,0.0,0.01123,1e-05,2.17278]
[1779664939678,51.03,76815.94,0.0,0.01124,1e-05,2.17411]
[1779664944713,51.03,76815.82,0.0,0.01124,1e-05,2.17395]
[1779664949748,51.03,76815.62,0.0,0.01123,1e-05,2.17368]
[1779664960825,51.03,76815.51,0.0,0.01123,1e-05,2.17211]
[1779664965860,51.03,76822.01,0.0,0.01128,1e-05,2.18088]
[1779664971902,51.03,76822.13,0.0,0.01128,1e-05,2.18104]
[1779664976938,51.03,76828.04,0.0,0.01132,1e-05,2.18904]
[1779664981974,51.03,76829.04,0.0,0.01133,1e-05,2.19039]
[1779664987009,51.03,76829.22,0.0,0.01133,1e-05,2.19064]
[1779664992044,51.03,76829.39,0.0,0.01133,1e-05,2.19087]
[1779664998086,51.03,76829.12,0.0,0.01133,1e-05,2.1905]
[1779665000798,51.03,76828.58,0.0,0.01133,1e-05,2.18977]
[1779665006144,51.03,76818.52,0.0,0.01125,1e-05,2.17617]
[1779665011179,51.03,76818.48,0.0,0.01124,1e-05,2.17469]
[1779665016214,51.03,76818.37,0.0,0.01124,1e-05,2.17454]
[1779665021249,51.03,76807.39,0.0,0.01116,1e-05,2.15978]
[1779665026284,51.03,76795.9,0.0,0.01107,1e-05,2.14442]
[1779665031319,51.03,76795.78,0.0,0.01106,1e-05,2.14426]
[1779665039379,51.03,76795.09,0.0,0.01106,1e-05,2.14334]
[1779665044422,51.03,76796.66,0.0,0.01107,1e-05,2.14543]
[1779665050465,51.03,76795.54,0.0,0.01106,1e-05,2.14394]
[1779665055500,51.03,76801.49,0.0,0.01111,1e-05,2.15188]
[1779665061542,51.03,76801.64,0.0,0.01111,1e-05,2.15208]
[1779665066577,51.03,76801.46,0.0,0.01111,1e-05,2.15184]
[1779665072619,51.03,76802.34,0.0,0.01111,1e-05,2.15161]
[1779665077653,51.03,76808.51,0.0,0.01116,1e-05,2.15987]
[1779665082691,51.03,76808.11,0.0,0.01115,1e-05,2.15933]
[1779665089739,51.03,76808.28,0.0,0.01115,1e-05,2.15956]
[1779665094773,51.03,76808.54,0.0,0.01116,1e-05,2.15991]
[1779665099810,51.03,76801.68,0.0,0.0111,1e-05,2.15073]
[1779665105853,51.03,76801.95,0.0,0.01111,1e-05,2.15109]
[1779665110887,51.03,76801.41,0.0,0.0111,1e-05,2.15036]
[1779665116930,51.03,76802.18,0.0,0.01111,1e-05,2.15139]
[1779665121965,51.03,76802.56,0.0,0.01111,1e-05,2.1519]
[1779665127000,51.03,76797.26,0.0,0.01107,1e-05,2.14482]
[1779665132035,51.03,76787.29,0.0,0.01099,1e-05,2.13016]
[1779665137070,51.03,76781.45,0.0,0.01094,1e-05,2.12243]
[1779665142630,51.03,76777.73,0.0,0.01091,1e-05,2.11751]
[1779665148152,51.03,76769.53,0.0,0.01085,1e-05,2.10671]
[1779665153187,51.03,76768.85,0.0,0.01084,1e-05,2.10581]
[1779665158222,51.03,76763.54,0.0,0.0108,1e-05,2.09885]
[1779665163257,51.03,76755.42,0.0,0.01074,1e-05,2.08822]
[1779665168293,51.03,76762.94,0.0,0.0108,1e-05,2.09806]
[1779665173328,51.03,76764.55,0.0,0.01081,1e-05,2.10017]
[1779665178362,51.03,76756.58,0.0,0.01075,1e-05,2.08974]
[1779665183398,51.03,76756.02,0.0,0.01075,1e-05,2.08901]
[1779665188432,51.03,76755.28,0.0,0.01074,1e-05,2.08804]
[1779665193467,51.03,76755.05,0.0,0.01073,1e-05,2.08636]
[1779665193954,51.03,76755.05,0.0,0.01073,1e-05,2.08636]
[1779665194012,51.03,76755.05,0.0,0.01073,1e-05,2.08636]
[1779665199510,51.03,76756.29,0.0,0.01074,1e-05,2.08798]
[1779665204545,51.03,76758.66,0.0,0.01076,1e-05,2.09107]
[1779665210591,51.03,76758.63,0.0,0.01076,1e-05,2.09103]
[1779665215626,51.03,76745.6,0.0,0.01066,1e-05,2.07406]
[1779665220661,51.03,76742.22,0.0,0.01064,1e-05,2.06967]
[1779665223073,51.03,76743.3,0.0,0.01064,1e-05,2.07107]
[1779665228496,51.03,76746.16,0.0,0.01067,1e-05,2.07479]
[1779665236783,51.03,76748.87,0.0,0.01069,1e-05,2.07831]
[1779665245857,51.03,76752.12,0.0,0.01071,1e-05,2.08254]
[1779665250892,51.03,76759.04,0.0,0.01076,1e-05,2.09157]
[1779665255927,51.03,76752.58,0.0,0.01071,1e-05,2.08176]
[1779665260966,51.03,76752.21,0.0,0.0107,1e-05,2.08128]
[1779665267010,51.03,76750.4,0.0,0.01069,1e-05,2.07892]
[1779665272050,51.03,76752.5,0.0,0.01071,1e-05,2.08165]
[1779665277085,51.03,76753.06,0.0,0.01071,1e-05,2.08238]
[1779665282120,51.03,76757.44,0.0,0.01074,1e-05,2.0881]
[1779665287156,51.03,76761.68,0.0,0.01078,1e-05,2.09364]
[1779665293198,51.03,76765.32,0.0,0.0108,1e-05,2.0984]
[1779665300248,51.03,76765.35,0.0,0.0108,1e-05,2.09844]
[1779665305283,51.03,76765.35,0.0,0.0108,1e-05,2.09844]
[1779665311326,51.03,76766.43,0.0,0.0108,1e-05,2.09847]
[1779665316361,51.03,76773.49,0.0,0.01086,1e-05,2.10774]
[1779665321396,51.03,76783.01,0.0,0.01093,1e-05,2.1203]
[1779665326431,51.03,76790.98,0.0,0.01099,1e-05,2.13085]
[1779665331466,51.03,76800.36,0.0,0.01107,1e-05,2.14333]
[1779665336501,51.03,76792.01,0.0,0.011,1e-05,2.13222]
[1779665341536,51.03,76791.02,0.0,0.01099,1e-05,2.1309]
[1779665347578,51.03,76795.29,0.0,0.01103,1e-05,2.13658]
[1779665352613,51.03,76796.09,0.0,0.01103,1e-05,2.13764]
[1779665357649,51.03,76797.33,0.0,0.01104,1e-05,2.13929]
[1779665362685,51.03,76789.8,0.0,0.01098,1e-05,2.12929]
[1779665368726,51.03,76780.85,0.0,0.01091,1e-05,2.11744]
[1779665373761,51.03,76779.25,0.0,0.0109,1e-05,2.11394]
[1779665378796,51.03,76794.15,0.0,0.01101,1e-05,2.13366]
[1779665383831,51.03,76786.95,0.0,0.01095,1e-05,2.12411]
[1779665388866,51.03,76775.44,0.0,0.01087,1e-05,2.10892]
[1779665393911,51.03,76773.82,0.0,0.01085,1e-05,2.10678]
[1779665398946,51.03,76774.58,0.0,0.01086,1e-05,2.10778]
[1779665403980,51.03,76775.58,0.0,0.01087,1e-05,2.1091]
[1779665409026,51.03,76775.33,0.0,0.01087,1e-05,2.10877]
[1779665414061,51.03,76775.86,0.0,0.01087,1e-05,2.10947]
[1779665419095,51.03,76767.77,0.0,0.01081,1e-05,2.09884]
[1779665424135,51.03,76766.81,0.0,0.0108,1e-05,2.09758]
[1779665431184,51.03,76766.89,0.0,0.01079,1e-05,2.0963]
[1779665436220,51.03,76780.86,0.0,0.0109,1e-05,2.11466]
[1779665442752,51.03,76780.9,0.0,0.0109,1e-05,2.11472]
[1779665444445,51.03,76807.47,0.0,0.01111,1e-05,2.15]
[1779665450320,51.03,76818.61,0.0,0.01119,1e-05,2.16493]
[1779665455355,51.03,76818.4,0.0,0.01119,1e-05,2.16465]
[1779665460390,51.03,76815.72,0.0,0.01117,1e-05,2.16105]
[1779665465430,51.03,76838.12,0.0,0.01135,1e-05,2.19128]
[1779665470476,51.03,76828.54,0.0,0.01127,1e-05,2.17831]
[1779665476518,51.03,76830.92,0.0,0.01129,1e-05,2.18152]
[1779665481553,51.03,76847.59,0.0,0.01142,1e-05,2.20416]
[1779665486588,51.03,76848.43,0.0,0.01143,1e-05,2.2053]
[1779665489609,51.03,76871.17,0.0,0.01161,1e-05,2.23649]
[1779665494645,51.03,76873.53,0.0,0.01162,1e-05,2.2383]
[1779665497666,51.03,76896.08,0.0,0.01181,1e-05,2.26959]
[1779665502702,51.03,76892.87,0.0,0.01178,1e-05,2.26512]
[1779665507737,51.03,76897.1,0.0,0.01181,1e-05,2.27102]
[1779665512773,51.03,76900.08,0.0,0.01184,1e-05,2.27518]
[1779665517807,51.03,76899.68,0.0,0.01184,1e-05,2.27462]
[1779665522842,51.03,76875.71,0.0,0.01164,1e-05,2.24131]
[1779665527877,51.03,76877.11,0.0,0.01165,1e-05,2.24324]
[1779665532912,51.03,76877.54,0.0,0.01166,1e-05,2.24384]
[1779665537947,51.03,76876.78,0.0,0.01165,1e-05,2.24279]
[1779665542984,51.03,76883.56,0.0,0.0117,1e-05,2.25218]
[1779665548019,51.03,76889.37,0.0,0.01175,1e-05,2.26025]
[1779665553058,51.03,76892.99,0.0,0.01177,1e-05,2.26382]
[1779665558093,51.03,76897.55,0.0,0.01181,1e-05,2.27018]
[1779665563129,51.03,76890.28,0.0,0.01175,1e-05,2.26005]
[1779665568163,51.03,76877.55,0.0,0.01165,1e-05,2.2424]
[1779665573199,51.03,76889.79,0.0,0.01175,1e-05,2.25937]
[1779665578234,51.03,76885.2,0.0,0.01171,1e-05,2.25299]
[1779665583269,51.03,76884.91,0.0,0.01171,1e-05,2.25259]
[1779665588305,51.03,76883.59,0.0,0.0117,1e-05,2.25076]
[1779665593340,51.03,76883.46,0.0,0.0117,1e-05,2.25058]
[1779665598375,51.03,76880.09,0.0,0.01167,1e-05,2.24591]
[1779665603410,51.03,76874.34,0.0,0.01162,1e-05,2.23796]
[1779665608446,51.03,76867.88,0.0,0.01157,1e-05,2.22906]
[1779665613481,51.03,76862.57,0.0,0.01152,1e-05,2.22032]
[1779665618516,51.03,76860.19,0.0,0.0115,1e-05,2.21706]
[1779665623553,51.03,76852.43,0.0,0.01144,1e-05,2.20645]
[1779665628587,51.03,76843.76,0.0,0.01137,1e-05,2.19464]
[1779665633622,51.03,76826.04,0.0,0.01123,1e-05,2.17067]
[1779665638657,51.03,76824.18,0.0,0.01122,1e-05,2.16816]
[1779665643692,51.03,76828.0,0.0,0.01125,1e-05,2.17331]
[1779665648727,51.03,76809.29,0.0,0.0111,1e-05,2.1482]
[1779665653763,51.03,76822.43,0.0,0.0112,1e-05,2.16581]
[1779665658798,51.03,76819.13,0.0,0.01118,1e-05,2.16137]
[1779665663833,51.03,76819.67,0.0,0.01118,1e-05,2.1621]
[1779665668869,51.03,76819.49,0.0,0.01118,1e-05,2.16186]
[1779665673903,51.03,76820.13,0.0,0.01118,1e-05,2.1613]
[1779665678938,51.03,76828.24,0.0,0.01124,1e-05,2.17221]
[1779665683974,51.03,76832.9,0.0,0.01128,1e-05,2.1785]
[1779665689011,51.03,76829.93,0.0,0.01125,1e-05,2.17449]
[1779665692215,51.03,76864.22,0.0,0.01153,1e-05,2.22114]
[1779665698074,51.03,76872.72,0.0,0.01159,1e-05,2.23283]
[1779665703109,51.03,76867.92,0.0,0.01156,1e-05,2.22622]
[1779665708144,51.03,76874.9,0.0,0.01161,1e-05,2.23584]
[1779665713182,51.03,76875.9,0.0,0.01162,1e-05,2.23721]
[1779665718216,51.03,76875.92,0.0,0.01162,1e-05,2.23724]
[1779665723251,51.03,76876.96,0.0,0.01163,1e-05,2.23868]
[1779665728286,51.03,76877.15,0.0,0.01163,1e-05,2.23894]
[1779665730320,51.03,76901.65,0.0,0.01183,1e-05,2.27297]
[1779665735357,51.03,76912.11,0.0,0.01191,1e-05,2.28615]
[1779665740391,51.03,76925.28,0.0,0.01202,1e-05,2.30458]
[1779665745426,51.03,76924.33,0.0,0.01201,1e-05,2.30309]
[1779665750461,51.03,76916.81,0.0,0.01194,1e-05,2.29236]
[1779665755497,51.03,76921.81,0.0,0.01199,1e-05,2.29927]
[1779665760532,51.03,76916.24,0.0,0.01194,1e-05,2.29126]
[1779665765567,51.03,76912.08,0.0,0.0119,1e-05,2.28531]
[1779665770602,51.03,76902.55,0.0,0.01182,1e-05,2.27193]
[1779665775637,51.03,76902.76,0.0,0.01183,1e-05,2.27222]
[1779665780672,51.03,76920.59,0.0,0.01197,1e-05,2.29724]
[1779665785707,51.03,76924.05,0.0,0.012,1e-05,2.30195]
[1779665790743,51.02,76912.6,0.0,0.01191,1e-05,2.28573]
[1779665795778,51.02,76911.48,0.0,0.01189,1e-05,2.28264]
[1779665800813,51.02,76909.58,0.0,0.01187,1e-05,2.27997]
[1779665804953,51.02,76908.95,0.0,0.01187,1e-05,2.27908]
[1779665805009,51.02,76908.95,0.0,0.01187,1e-05,2.27908]
[1779665810883,51.02,76900.31,0.0,0.0118,1e-05,2.26701]
[1779665815918,51.02,76891.45,0.0,0.01172,1e-05,2.25467]
[1779665820953,51.02,76886.39,0.0,0.01168,1e-05,2.24766]
[1779665825988,51.02,76883.58,0.0,0.01166,1e-05,2.24377]
[1779665831024,51.02,76883.45,0.0,0.01166,1e-05,2.24359]
[1779665836073,51.02,76887.47,0.0,0.01169,1e-05,2.24915]
[1779665842115,51.02,76886.59,0.0,0.01169,1e-05,2.24793]
[1779665847151,51.02,76898.41,0.0,0.01178,1e-05,2.26436]
[1779665852186,51.02,76900.16,0.0,0.01179,1e-05,2.26533]
[1779665858228,51.02,76900.13,0.0,0.01179,1e-05,2.26529]
[1779665863263,51.02,76901.84,0.0,0.0118,1e-05,2.26767]
[1779665875347,51.02,76901.81,0.0,0.0118,1e-05,2.26763]
[1779665881390,51.02,76901.65,0.0,0.0118,1e-05,2.26741]
[1779665887432,51.02,76896.82,0.0,0.01176,1e-05,2.26068]
[1779665892467,51.02,76891.0,0.0,0.01171,1e-05,2.25259]
[1779665897503,51.02,76885.02,0.0,0.01166,1e-05,2.2443]
[1779665902538,51.02,76881.94,0.0,0.01164,1e-05,2.24004]
[1779665907573,51.02,76892.85,0.0,0.01173,1e-05,2.25516]
[1779665912607,51.02,76893.34,0.0,0.01173,1e-05,2.25438]
[1779665917644,51.02,76893.3,0.0,0.01172,1e-05,2.25432]
[1779665922680,51.02,76897.85,0.0,0.01176,1e-05,2.26065]
[1779665927715,51.02,76900.63,0.0,0.01178,1e-05,2.26452]
[1779665932750,51.02,76901.6,0.0,0.01179,1e-05,2.26587]
[1779665939799,51.02,76901.63,0.0,0.01179,1e-05,2.26592]
[1779665944834,51.02,76900.98,0.0,0.01179,1e-05,2.26501]
[1779665949869,51.02,76902.48,0.0,0.0118,1e-05,2.2671]
[1779665951883,51.02,76932.47,0.0,0.01205,1e-05,2.30922]
[1779665956918,51.02,76932.08,0.0,0.01204,1e-05,2.30843]
[1779665961956,51.02,76925.25,0.0,0.01198,1e-05,2.29859]
[1779665966991,51.02,76927.34,0.0,0.012,1e-05,2.30136]
[1779665972029,51.02,76932.61,0.0,0.01204,1e-05,2.30713]
[1779665975556,51.02,76939.49,0.0,0.01209,1e-05,2.31677]
[1779665975057,51.02,76992.16,0.0,0.01254,1e-05,2.39242]
[1779665975930,51.02,76992.16,0.0,0.01254,1e-05,2.39242]
[1779665976290,51.02,76992.16,0.0,0.01254,1e-05,2.39242]
[1779665976577,51.02,76992.16,0.0,0.01254,1e-05,2.39242]
[1779665977452,51.01,77007.02,0.0,0.01266,1e-05,2.41216]
[1779665977601,51.0,77048.52,0.0,0.01301,1e-05,2.47125]
[1779665978082,51.0,77048.52,0.0,0.01301,1e-05,2.47125]
[1779665978578,50.99,77026.49,0.0,0.01279,1e-05,2.4352]
[1779665984124,50.97,77021.43,0.0,0.01273,1e-05,2.42385]
[1779665989354,50.97,77017.91,0.0,0.01269,1e-05,2.41771]
[1779665994825,50.96,77004.62,0.0,0.01257,1e-05,2.397]
[1779666000236,50.96,77010.14,0.0,0.01261,1e-05,2.40388]
[1779666005274,50.95,76992.73,0.0,0.01245,1e-05,2.37756]
[1779666010679,50.95,76981.54,0.0,0.01235,1e-05,2.36067]
[1779666013330,50.95,76945.11,0.0,0.01204,1e-05,2.30827]
[1779666018367,50.95,76942.82,0.0,0.01202,1e-05,2.30492]
[1779666023409,50.95,76926.15,0.0,0.01188,1e-05,2.28133]
[1779666028443,50.95,76931.27,0.0,0.01192,1e-05,2.28852]
[1779666032528,50.95,76932.0,0.0,0.01192,1e-05,2.28807]
[1779666038513,50.95,76935.85,0.0,0.01195,1e-05,2.29339]
[1779666041303,50.95,76930.05,0.0,0.01191,1e-05,2.28521]
[1779666041534,50.95,76929.89,0.0,0.01191,1e-05,2.28498]
[1779666041973,50.95,76929.89,0.0,0.01191,1e-05,2.28498]
[1779666042541,50.95,76930.3,0.0,0.01191,1e-05,2.28556]
[1779666047576,50.95,76927.73,0.0,0.01189,1e-05,2.28195]
[1779666052611,50.95,76940.27,0.0,0.01199,1e-05,2.29961]
[1779666057648,50.95,76948.98,0.0,0.01206,1e-05,2.31182]
[1779666062683,50.95,76952.92,0.0,0.01209,1e-05,2.31722]
[1779666067718,50.95,76957.34,0.0,0.01213,1e-05,2.32327]
[1779666072755,50.95,76949.72,0.0,0.01206,1e-05,2.31214]
[1779666073754,50.95,76949.72,0.0,0.01206,1e-05,2.31214]
[1779666077789,50.94,76975.35,0.0,0.01228,1e-05,2.34842]
[1779666082826,50.94,76971.06,0.0,0.01224,1e-05,2.34173]
[1779666085650,50.94,76972.19,0.0,0.01225,1e-05,2.34325]
[1779666085850,50.94,77013.42,0.0,0.0126,1e-05,2.40288]
[1779666091437,50.94,77007.3,0.0,0.01254,1e-05,2.39312]
[1779666096927,50.93,77009.81,0.0,0.01255,1e-05,2.394]
[1779666101971,50.93,77006.11,0.0,0.01251,1e-05,2.38771]
[1779666107007,50.93,77014.82,0.0,0.01258,1e-05,2.39954]
[1779666112045,50.92,77027.66,0.0,0.01269,1e-05,2.41732]
[1779666112791,50.92,77027.66,0.0,0.01269,1e-05,2.41732]
[1779666118087,50.91,77036.37,0.0,0.01276,1e-05,2.42875]
[1779666123122,50.91,77065.45,0.0,0.013,1e-05,2.47074]
[1779666128420,50.9,77054.97,0.0,0.0129,1e-05,2.45388]
[1779666134200,50.9,77043.09,0.0,0.01279,1e-05,2.43434]
[1779666139236,50.89,77039.32,0.0,0.01275,1e-05,2.42754]
[1779666144271,50.89,77038.22,0.0,0.01273,1e-05,2.42474]
[1779666149306,50.88,77042.95,0.0,0.01276,1e-05,2.43052]
[1779666154341,50.88,77037.89,0.0,0.01271,1e-05,2.42035]
[1779666159375,50.87,77041.11,0.0,0.01273,1e-05,2.42399]
[1779666164411,50.87,77042.72,0.0,0.01273,1e-05,2.42524]
[1779666169446,50.86,77044.71,0.0,0.01274,1e-05,2.42706]
[1779666174504,50.86,77099.98,0.0,0.01323,1e-05,2.5085]
[1779666179522,50.85,77084.24,0.0,0.01308,1e-05,2.48306]
[1779666184655,50.85,77081.71,0.0,0.01305,1e-05,2.47797]
[1779666184675,50.85,77081.71,0.0,0.01305,1e-05,2.47797]
[1779666190600,50.84,77069.93,0.0,0.01293,1e-05,2.45831]
[1779666195635,50.83,77056.68,0.0,0.0128,1e-05,2.43729]
[1779666200671,50.83,77064.53,0.0,0.01287,1e-05,2.44768]
[1779666205706,50.82,77067.56,0.0,0.01288,1e-05,2.45086]
[1779666210741,50.82,77068.71,0.0,0.01289,1e-05,2.45123]
[1779666215776,50.81,77067.65,0.0,0.01286,1e-05,2.44679]
[1779666220811,50.81,77068.26,0.0,0.01286,1e-05,2.44641]
[1779666223933,50.8,77088.98,0.0,0.01304,1e-05,2.47659]
[1779666229881,50.8,77107.81,0.0,0.0132,1e-05,2.50306]
[1779666234916,50.79,77110.06,0.0,0.01321,1e-05,2.50465]
[1779666239954,50.76,77118.1,0.0,0.01324,1e-05,2.51109]
[1779666244989,50.74,77120.87,0.0,0.01324,1e-05,2.51]
[1779666250024,50.72,77112.39,0.0,0.01313,1e-05,2.49201]
[1779666255059,50.72,77113.99,0.0,0.01313,1e-05,2.49272]
[1779666260094,50.71,77113.85,0.0,0.01312,1e-05,2.49082]
[1779666265129,50.7,77107.31,0.0,0.01305,1e-05,2.47932]
[1779666270165,50.7,77115.83,0.0,0.01312,1e-05,2.49053]
[1779666275202,50.69,77118.67,0.0,0.01313,1e-05,2.49156]
[1779666280239,50.68,77123.11,0.0,0.01316,1e-05,2.4969]
[1779666285288,50.68,77126.53,0.0,0.01318,1e-05,2.50001]
[1779666290333,50.67,77119.53,0.0,0.0131,1e-05,2.48776]
[1779666295694,50.66,77113.87,0.0,0.01305,1e-05,2.47823]
[1779666301991,50.66,77113.25,0.0,0.01303,1e-05,2.47512]
[1779666306453,50.65,77078.41,0.0,0.01271,1e-05,2.42157]
[1779666311507,50.65,77068.25,0.0,0.01261,1e-05,2.40563]
[1779666316542,50.64,77061.98,0.0,0.01255,1e-05,2.39556]
[1779666321577,50.64,77050.42,0.0,0.01245,1e-05,2.37786]
[1779666326612,50.64,77034.26,0.0,0.01231,1e-05,2.35376]
[1779666331647,50.63,77036.25,0.0,0.01231,1e-05,2.35469]
[1779666336682,50.63,77039.53,0.0,0.01234,1e-05,2.35897]
[1779666339890,50.63,77039.39,0.0,0.01234,1e-05,2.35857]
[1779666343731,50.63,77064.02,0.0,0.01254,1e-05,2.39393]
[1779666347354,50.63,77081.65,0.0,0.0127,1e-05,2.41939]
[1779666352794,50.62,77084.15,0.0,0.01271,1e-05,2.42181]
[1779666357829,50.62,77083.3,0.0,0.0127,1e-05,2.41947]
[1779666362864,50.61,77078.13,0.0,0.01264,1e-05,2.4108]
[1779666367899,50.61,77071.03,0.0,0.01258,1e-05,2.39937]
[1779666372934,50.61,77067.27,0.0,0.01254,1e-05,2.39296]
[1779666377969,50.6,77063.38,0.0,0.0125,1e-05,2.38641]
[1779666383004,50.6,77063.26,0.0,0.01249,1e-05,2.38546]
[1779666388039,50.6,77069.76,0.0,0.01255,1e-05,2.39424]
[1779666393074,50.59,77081.59,0.0,0.01264,1e-05,2.40923]
[1779666398116,50.59,77097.28,0.0,0.01277,1e-05,2.4315]
[1779666403151,50.58,77088.14,0.0,0.01268,1e-05,2.41658]
[1779666408186,50.58,77085.07,0.0,0.01265,1e-05,2.41103]
[1779666413221,50.57,77080.8,0.0,0.0126,1e-05,2.40379]
[1779666415954,50.57,77081.19,0.0,0.01261,1e-05,2.40418]
[1779666416013,50.57,77081.19,0.0,0.01261,1e-05,2.40418]
[1779666423293,50.57,77043.77,0.0,0.01227,1e-05,2.34836]
[1779666428328,50.57,77039.29,0.0,0.01223,1e-05,2.34151]
[1779666433364,50.57,77039.28,0.0,0.01223,1e-05,2.34117]
[1779666438399,50.56,77050.39,0.0,0.01232,1e-05,2.35685]
[1779666443434,50.56,77054.84,0.0,0.01236,1e-05,2.36285]
[1779666448469,50.56,77047.93,0.0,0.0123,1e-05,2.35232]
[1779666453504,50.56,77048.59,0.0,0.01229,1e-05,2.35133]
[1779666458539,50.56,77054.27,0.0,0.01234,1e-05,2.35913]
[1779666463574,50.55,77054.4,0.0,0.01234,1e-05,2.35883]
[1779666469616,50.55,77052.72,0.0,0.01232,1e-05,2.35581]
[1779666475658,50.55,77053.15,0.0,0.01232,1e-05,2.35589]
[1779666480696,50.55,77053.92,0.0,0.01232,1e-05,2.35654]
[1779666485731,50.55,77050.87,0.0,0.0123,1e-05,2.35171]
[1779666491774,50.54,77050.47,0.0,0.01229,1e-05,2.35065]
[1779666496808,50.54,77047.31,0.0,0.01226,1e-05,2.34571]
[1779666501844,50.54,77052.48,0.0,0.0123,1e-05,2.35285]
[1779666506879,50.54,77066.81,0.0,0.01242,1e-05,2.37319]
[1779666511914,50.54,77064.03,0.0,0.01239,1e-05,2.36706]
[1779666516950,50.53,77050.44,0.0,0.01227,1e-05,2.34682]
[1779666521985,50.53,77050.11,0.0,0.01226,1e-05,2.34602]
[1779666527020,50.53,77050.3,0.0,0.01226,1e-05,2.34597]
[1779666532055,50.53,77053.07,0.0,0.01228,1e-05,2.34965]
[1779666538097,50.53,77053.36,0.0,0.01228,1e-05,2.34963]
[1779666543135,50.53,77053.97,0.0,0.01229,1e-05,2.35016]
[1779666548175,50.53,77058.94,0.0,0.01233,1e-05,2.35698]
[1779666553209,50.52,77072.59,0.0,0.01244,1e-05,2.37639]
[1779666558244,50.52,77071.63,0.0,0.01243,1e-05,2.37439]
[1779666563280,50.52,77084.97,0.0,0.01254,1e-05,2.39329]
[1779666568315,50.51,77099.59,0.0,0.01266,1e-05,2.41383]
[1779666573351,50.51,77093.4,0.0,0.0126,1e-05,2.40225]
[1779666578385,50.51,77088.63,0.0,0.01255,1e-05,2.39439]
[1779666583420,50.5,77084.12,0.0,0.01251,1e-05,2.38702]
[1779666589462,50.5,77083.29,0.0,0.01249,1e-05,2.38495]
[1779666594497,50.5,77082.73,0.0,0.01248,1e-05,2.38344]
[1779666599531,50.49,77082.46,0.0,0.01248,1e-05,2.38236]
[1779666601991,50.49,77060.89,0.0,0.01229,1e-05,2.35065]
[1779666604588,50.49,77040.06,0.0,0.01211,1e-05,2.32044]
[1779666609623,50.49,77041.44,0.0,0.01212,1e-05,2.32227]
[1779666614659,50.49,77045.73,0.0,0.01216,1e-05,2.32823]
[1779666619694,50.49,77048.48,0.0,0.01218,1e-05,2.33198]
[1779666625737,50.49,77049.12,0.0,0.01218,1e-05,2.33261]
[1779666631779,50.49,77049.47,0.0,0.01218,1e-05,2.33133]
[1779666636815,50.49,77046.87,0.0,0.01215,1e-05,2.32737]
[1779666641850,50.49,77045.25,0.0,0.01214,1e-05,2.32485]
[1779666648900,50.49,77045.8,0.0,0.01214,1e-05,2.32541]
[1779666653935,50.49,77033.33,0.0,0.01204,1e-05,2.30742]
[1779666658970,50.49,77021.65,0.0,0.01194,1e-05,2.29077]
[1779666665012,50.49,77022.93,0.0,0.01195,1e-05,2.29259]
[1779666670048,50.49,77032.17,0.0,0.01203,1e-05,2.30576]
[1779666675083,50.49,77032.35,0.0,0.01203,1e-05,2.30601]
[1779666680121,50.49,77032.1,0.0,0.01203,1e-05,2.30564]
[1779666685156,50.49,77032.43,0.0,0.01203,1e-05,2.3061]
[1779666690191,50.48,77039.82,0.0,0.01209,1e-05,2.31662]
[1779666695227,50.48,77042.87,0.0,0.01211,1e-05,2.31938]
[1779666700262,50.48,77045.03,0.0,0.01212,1e-05,2.32231]
[1779666705297,50.48,77044.42,0.0,0.01212,1e-05,2.32126]
[1779666711344,50.48,77044.42,0.0,0.01212,1e-05,2.32105]
[1779666716379,50.48,77045.72,0.0,0.01213,1e-05,2.32275]
[1779666721416,50.48,77044.9,0.0,0.01212,1e-05,2.32139]
[1779666726449,50.48,77039.34,0.0,0.01207,1e-05,2.31326]
[1779666732492,50.48,77060.51,0.0,0.01225,1e-05,2.34344]
[1779666737527,50.48,77066.77,0.0,0.0123,1e-05,2.35216]
[1779666742562,50.48,77068.32,0.0,0.01231,1e-05,2.35397]
[1779666748605,50.47,77070.85,0.0,0.01233,1e-05,2.35711]
[1779666754085,50.47,77076.81,0.0,0.01237,1e-05,2.36386]
[1779666759096,50.47,77085.67,0.0,0.01244,1e-05,2.37616]
[1779666762708,50.47,77054.91,0.0,0.01218,1e-05,2.33085]
[1779666767742,50.46,77058.62,0.0,0.01221,1e-05,2.33592]
[1779666772778,50.46,77063.7,0.0,0.01225,1e-05,2.34297]
[1779666777813,50.46,77062.49,0.0,0.01224,1e-05,2.34088]
[1779666782852,50.46,77056.9,0.0,0.01219,1e-05,2.33255]
[1779666787887,50.46,77059.9,0.0,0.01221,1e-05,2.33664]
[1779666792922,50.46,77059.02,0.0,0.0122,1e-05,2.33512]
[1779666797957,50.46,77053.15,0.0,0.01215,1e-05,2.32647]
[1779666803999,50.46,77051.2,0.0,0.01213,1e-05,2.32349]
[1779666809034,50.46,77050.46,0.0,0.01213,1e-05,2.32231]
[1779666814069,50.46,77049.58,0.0,0.01211,1e-05,2.31946]
[1779666819104,50.46,77049.83,0.0,0.01211,1e-05,2.31973]
[1779666825145,50.46,77049.56,0.0,0.01211,1e-05,2.31925]
[1779666830183,50.46,77051.14,0.0,0.01212,1e-05,2.32143]
[1779666835218,50.46,77052.55,0.0,0.01213,1e-05,2.32336]
[1779666841260,50.45,77049.49,0.0,0.01211,1e-05,2.31884]
[1779666846295,50.45,77044.66,0.0,0.01206,1e-05,2.31186]
[1779666851330,50.45,77045.0,0.0,0.01207,1e-05,2.31233]
[1779666856365,50.45,77044.55,0.0,0.01206,1e-05,2.31167]
[1779666862408,50.45,77045.11,0.0,0.01207,1e-05,2.31244]
[1779666867446,50.45,77034.91,0.0,0.01198,1e-05,2.29784]
[1779666872480,50.45,77027.57,0.0,0.01191,1e-05,2.28591]
[1779666877516,50.45,77028.07,0.0,0.01192,1e-05,2.28662]
[1779666882551,50.45,77026.69,0.0,0.01191,1e-05,2.28466]
[1779666887586,50.45,77014.7,0.0,0.01181,1e-05,2.2677]
[1779666892622,50.45,77022.72,0.0,0.01187,1e-05,2.27903]
[1779666897657,50.45,77029.67,0.0,0.01193,1e-05,2.2889]
[1779666902692,50.45,77033.31,0.0,0.01196,1e-05,2.29408]
[1779666908734,50.45,77033.33,0.0,0.01196,1e-05,2.2941]
[1779666913773,50.45,77026.03,0.0,0.0119,1e-05,2.28373]
[1779666918809,50.45,77023.26,0.0,0.01188,1e-05,2.2798]
[1779666923844,50.45,77022.77,0.0,0.01187,1e-05,2.27911]
[1779666928879,50.45,77021.34,0.0,0.01186,1e-05,2.27708]
[1779666933914,50.45,77007.93,0.0,0.01174,1e-05,2.25669]
[1779666938949,50.45,77007.71,0.0,0.01174,1e-05,2.25639]
[1779666944991,50.45,77006.78,0.0,0.01173,1e-05,2.25508]
[1779666950027,50.45,77007.0,0.0,0.01174,1e-05,2.25539]
[1779666955062,50.45,77004.85,0.0,0.01172,1e-05,2.25237]
[1779666960098,50.45,77004.95,0.0,0.01172,1e-05,2.25251]
[1779666966140,50.45,77020.84,0.0,0.01185,1e-05,2.2749]
[1779666971175,50.45,77020.66,0.0,0.01185,1e-05,2.27464]
[1779666976210,50.45,77020.0,0.0,0.01184,1e-05,2.27371]
[1779666981245,50.45,77020.16,0.0,0.01184,1e-05,2.27394]
[1779666990308,50.45,77019.66,0.0,0.01184,1e-05,2.27323]
[1779666995343,50.45,77015.87,0.0,0.0118,1e-05,2.26641]
[1779667000377,50.45,77012.41,0.0,0.01177,1e-05,2.26153]
[1779667005413,50.45,77000.45,0.0,0.01167,1e-05,2.24474]
[1779667010447,50.45,76988.38,0.0,0.01158,1e-05,2.22789]
[1779667015482,50.45,76984.46,0.0,0.01154,1e-05,2.22244]
[1779667020520,50.45,76984.12,0.0,0.01154,1e-05,2.22197]
[1779667025555,50.45,76983.72,0.0,0.01154,1e-05,2.22142]
[1779667026953,50.45,76984.16,0.0,0.01154,1e-05,2.22203]
[1779667027010,50.45,76984.16,0.0,0.01154,1e-05,2.22203]
[1779667035477,50.45,76983.41,0.0,0.01153,1e-05,2.22099]
[1779667040660,50.45,76985.35,0.0,0.01155,1e-05,2.22368]
[1779667046702,50.45,76988.64,0.0,0.01158,1e-05,2.22825]
[1779667051739,50.45,76993.27,0.0,0.01161,1e-05,2.23325]
[1779667056774,50.45,77001.59,0.0,0.01168,1e-05,2.24487]
[1779667063823,50.45,77001.37,0.0,0.01167,1e-05,2.24457]
[1779667068857,50.45,77002.29,0.0,0.01168,1e-05,2.24585]
[1779667073894,50.45,77012.97,0.0,0.01177,1e-05,2.26085]
[1779667078929,50.45,77012.91,0.0,0.01177,1e-05,2.26077]
[1779667083964,50.45,77018.7,0.0,0.01182,1e-05,2.26893]
[1779667088999,50.45,77019.1,0.0,0.01182,1e-05,2.26949]
[1779667094035,50.45,77010.21,0.0,0.01175,1e-05,2.25697]
[1779667099072,50.45,77009.63,0.0,0.01174,1e-05,2.25615]
[1779667104106,50.45,77002.79,0.0,0.01169,1e-05,2.24655]
[1779667109139,50.45,76989.82,0.0,0.01158,1e-05,2.22844]
[1779667114546,50.45,76988.83,0.0,0.01156,1e-05,2.22561]
[1779667120218,50.45,76986.14,0.0,0.01154,1e-05,2.22187]
[1779667125252,50.45,76987.77,0.0,0.01156,1e-05,2.22414]
[1779667130289,50.45,76994.02,0.0,0.01161,1e-05,2.23284]
[1779667135323,50.45,76993.97,0.0,0.01161,1e-05,2.23277]
[1779667140358,50.45,76995.56,0.0,0.01162,1e-05,2.23499]
[1779667145393,50.45,76995.34,0.0,0.01162,1e-05,2.23468]
[1779667150428,50.45,76995.48,0.0,0.01162,1e-05,2.23488]
[1779667159492,50.45,76992.26,0.0,0.01159,1e-05,2.23039]
[1779667164527,50.45,76990.34,0.0,0.01158,1e-05,2.22771]
[1779667169898,50.45,76987.5,0.0,0.01155,1e-05,2.22376]
[1779667181648,50.45,76983.99,0.0,0.01152,1e-05,2.21744]
[1779667186683,50.45,76982.79,0.0,0.01151,1e-05,2.21578]
[1779667191718,50.45,76974.73,0.0,0.01144,1e-05,2.20463]
[1779667196753,50.45,76975.12,0.0,0.01145,1e-05,2.20517]
[1779667199857,50.45,76977.74,0.0,0.01147,1e-05,2.20879]
[1779667201789,50.45,77000.45,0.0,0.01165,1e-05,2.24036]
[1779667202796,50.45,77002.38,0.0,0.01167,1e-05,2.24306]
[1779667207997,50.45,77013.94,0.0,0.01176,1e-05,2.25928]
[1779667215980,50.36,77007.06,0.0,0.01157,1e-05,2.22735]
[1779667221940,50.32,77017.6,0.0,0.0116,1e-05,2.23227]
[1779667226975,50.29,77012.57,0.0,0.01152,1e-05,2.21828]
[1779667232011,50.26,77013.85,0.0,0.01148,1e-05,2.21164]
[1779667237069,50.23,77020.32,0.0,0.01149,1e-05,2.21366]
[1779667239065,50.21,76999.78,0.0,0.01131,1e-05,2.18248]
[1779667243163,50.2,77019.78,0.0,0.01144,1e-05,2.20594]
[1779667248199,50.17,77016.92,0.0,0.01138,1e-05,2.19503]
[1779667253235,50.16,77024.41,0.0,0.01143,1e-05,2.20401]
[1779667258268,50.16,77022.63,0.0,0.01142,1e-05,2.20154]
[1779667259501,50.16,77022.63,0.0,0.01142,1e-05,2.20154]
[1779667265318,50.16,77013.58,0.0,0.01134,1e-05,2.18902]
[1779667267340,50.16,77058.52,0.0,0.01171,1e-05,2.25173]
[1779667271281,50.16,77051.25,0.0,0.01165,1e-05,2.24149]
[1779667276407,50.14,77055.65,0.0,0.01166,1e-05,2.24346]
[1779667281442,50.11,77056.17,0.0,0.01162,1e-05,2.23715]
[1779667286477,50.1,77052.74,0.0,0.01158,1e-05,2.22952]
[1779667291512,50.1,77060.29,0.0,0.01163,1e-05,2.23866]
[1779667296547,50.1,77054.88,0.0,0.01159,1e-05,2.23107]
[1779667300755,50.1,77049.01,0.0,0.01154,1e-05,2.22285]
[1779667306620,50.1,77051.38,0.0,0.01156,1e-05,2.22616]
[1779667309642,50.1,77028.71,0.0,0.01138,1e-05,2.19461]
[1779667314677,50.1,77020.86,0.0,0.01131,1e-05,2.18376]
[1779667319712,50.1,77015.77,0.0,0.01127,1e-05,2.17676]
[1779667324747,50.1,77025.71,0.0,0.01135,1e-05,2.19046]
[1779667329782,50.08,77019.98,0.0,0.01127,1e-05,2.17701]
[1779667334817,50.07,77025.5,0.0,0.0113,1e-05,2.18184]
[1779667339852,50.07,77025.48,0.0,0.0113,1e-05,2.18181]
[1779667344888,50.07,77024.81,0.0,0.0113,1e-05,2.18089]
[1779667349924,50.07,77021.63,0.0,0.01127,1e-05,2.17651]
[1779667354959,50.07,77024.31,0.0,0.01128,1e-05,2.17877]
[1779667359996,50.07,77019.48,0.0,0.01125,1e-05,2.17213]
[1779667365031,50.07,77024.85,0.0,0.01129,1e-05,2.17951]
[1779667370066,50.07,77039.84,0.0,0.01141,1e-05,2.20024]
[1779667374392,50.07,77040.89,0.0,0.01142,1e-05,2.2017]
[1779667380136,50.07,77042.61,0.0,0.01143,1e-05,2.20409]
[1779667385174,50.07,77038.27,0.0,0.0114,1e-05,2.19806]
[1779667390209,50.07,77040.84,0.0,0.01142,1e-05,2.20163]
[1779667395244,50.07,77042.32,0.0,0.01143,1e-05,2.20368]
[1779667400279,50.07,77042.76,0.0,0.01143,1e-05,2.20429]
[1779667405313,50.07,77041.19,0.0,0.01142,1e-05,2.20211]
[1779667410349,50.07,77039.67,0.0,0.01141,1e-05,2.2]
[1779667413378,50.07,77077.62,0.0,0.01171,1e-05,2.2517]
[1779667418412,50.07,77088.93,0.0,0.01181,1e-05,2.26774]
[1779667423453,50.07,77101.27,0.0,0.01191,1e-05,2.28534]
[1779667428491,50.07,77102.41,0.0,0.01192,1e-05,2.28697]
[1779667433524,50.07,77103.88,0.0,0.01193,1e-05,2.28907]
[1779667438559,50.07,77091.44,0.0,0.01183,1e-05,2.27131]
[1779667443603,50.07,77097.45,0.0,0.01188,1e-05,2.27988]
[1779667448666,50.07,77108.73,0.0,0.01197,1e-05,2.29603]
[1779667453702,50.07,77109.57,0.0,0.01198,1e-05,2.29723]
[1779667458737,50.07,77089.25,0.0,0.01181,1e-05,2.26819]
[1779667463772,50.07,77085.48,0.0,0.01178,1e-05,2.26284]
[1779667468807,50.07,77088.0,0.0,0.0118,1e-05,2.26642]
[1779667473842,50.07,77085.27,0.0,0.01177,1e-05,2.26107]
[1779667478877,50.07,77085.53,0.0,0.01177,1e-05,2.26144]
[1779667483913,50.07,77073.7,0.0,0.01167,1e-05,2.24471]
[1779667488949,50.07,77070.55,0.0,0.01165,1e-05,2.24027]
[1779667493984,50.07,77065.33,0.0,0.0116,1e-05,2.23293]
[1779667499019,50.07,77050.7,0.0,0.01148,1e-05,2.21245]
[1779667505061,50.07,77049.94,0.0,0.01148,1e-05,2.21139]
[1779667510103,50.07,77057.92,0.0,0.01154,1e-05,2.22254]
[1779667515139,50.07,77061.91,0.0,0.01157,1e-05,2.22813]
[1779667521181,50.07,77066.01,0.0,0.01161,1e-05,2.23388]
[1779667526216,50.07,77067.59,0.0,0.01162,1e-05,2.2361]
[1779667532258,50.07,77070.09,0.0,0.01163,1e-05,2.23816]
[1779667537293,50.07,77070.95,0.0,0.01164,1e-05,2.23937]
[1779667542330,50.07,77061.27,0.0,0.01156,1e-05,2.22577]
[1779667547372,50.07,77068.47,0.0,0.01162,1e-05,2.23588]
[1779667552407,50.07,77069.56,0.0,0.01163,1e-05,2.23741]
[1779667557442,50.07,77072.55,0.0,0.01166,1e-05,2.24162]
[1779667562479,50.07,77068.87,0.0,0.01162,1e-05,2.23644]
[1779667567514,50.07,77066.96,0.0,0.01161,1e-05,2.23376]
[1779667572549,50.07,77062.46,0.0,0.01157,1e-05,2.22744]
[1779667577592,50.07,77050.15,0.0,0.01147,1e-05,2.21024]
[1779667582627,50.07,77053.96,0.0,0.0115,1e-05,2.21555]
[1779667587662,50.07,77051.26,0.0,0.01148,1e-05,2.21179]
[1779667592697,50.07,77053.79,0.0,0.01149,1e-05,2.21386]
[1779667597736,50.07,77053.73,0.0,0.01149,1e-05,2.21378]
[1779667602771,50.07,77064.0,0.0,0.01158,1e-05,2.22815]
[1779667607806,50.07,77081.98,0.0,0.01173,1e-05,2.25347]
[1779667612841,50.07,77073.66,0.0,0.01166,1e-05,2.24172]
[1779667617880,50.07,77074.12,0.0,0.01166,1e-05,2.24237]
[1779667622914,50.07,77059.11,0.0,0.01154,1e-05,2.2213]
[1779667627954,50.07,77050.28,0.0,0.01147,1e-05,2.20897]
[1779667632987,50.07,77052.83,0.0,0.01149,1e-05,2.21253]
[1779667637953,50.07,77067.96,0.0,0.01161,1e-05,2.2337]
[1779667637979,50.07,77067.96,0.0,0.01161,1e-05,2.2337]
[1779667643058,50.07,77066.04,0.0,0.01159,1e-05,2.23101]
[1779667648093,50.07,77068.5,0.0,0.01161,1e-05,2.23446]
[1779667653128,50.07,77072.96,0.0,0.01164,1e-05,2.23928]
[1779667658163,50.07,77083.73,0.0,0.01173,1e-05,2.25448]
[1779667663198,50.07,77100.62,0.0,0.01187,1e-05,2.27849]
[1779667668232,50.07,77108.26,0.0,0.01194,1e-05,2.28941]
[1779667674276,50.07,77107.05,0.0,0.01193,1e-05,2.28768]
[1779667679311,50.07,77105.85,0.0,0.01192,1e-05,2.28596]
[1779667684348,50.07,77107.48,0.0,0.01193,1e-05,2.2883]
[1779667689383,50.07,77106.93,0.0,0.01193,1e-05,2.28751]
[1779667694418,50.07,77104.5,0.0,0.01191,1e-05,2.28403]
[1779667699457,50.07,77116.48,0.0,0.01201,1e-05,2.30121]
[1779667704492,50.07,77102.4,0.0,0.01189,1e-05,2.28103]
[1779667709527,50.07,77095.87,0.0,0.01183,1e-05,2.27171]
[1779667714561,50.07,77096.71,0.0,0.01183,1e-05,2.27144]
[1779667719597,50.07,77096.46,0.0,0.01183,1e-05,2.27108]
[1779667720131,50.07,77096.46,0.0,0.01183,1e-05,2.27108]
[1779667726645,50.07,77094.73,0.0,0.01182,1e-05,2.26862]
[1779667731681,50.07,77095.64,0.0,0.01183,1e-05,2.26991]
[1779667736717,50.07,77085.56,0.0,0.01174,1e-05,2.2556]
[1779667736730,50.07,77085.56,0.0,0.01174,1e-05,2.2556]
[1779667742759,50.07,77084.6,0.0,0.01173,1e-05,2.25424]
[1779667747794,50.07,77082.18,0.0,0.01171,1e-05,2.25082]
[1779667752829,50.07,77081.03,0.0,0.0117,1e-05,2.24919]
[1779667756881,50.07,77091.14,0.0,0.01179,1e-05,2.26351]
[1779667762899,50.07,77094.7,0.0,0.01182,1e-05,2.26857]
[1779667767934,50.07,77098.31,0.0,0.01185,1e-05,2.27371]
[1779667768759,50.07,77098.31,0.0,0.01185,1e-05,2.27371]
[1779667773976,50.07,77108.38,0.0,0.01192,1e-05,2.28662]
[1779667779011,50.07,77102.97,0.0,0.01188,1e-05,2.27888]
[1779667784046,50.07,77112.68,0.0,0.01196,1e-05,2.29278]
[1779667788074,50.07,77092.83,0.0,0.01179,1e-05,2.26444]
[1779667793308,50.07,77099.25,0.0,0.01185,1e-05,2.27358]
[1779667799150,50.07,77093.71,0.0,0.0118,1e-05,2.26569]
[1779667804190,50.07,77099.28,0.0,0.01185,1e-05,2.27362]
[1779667809228,50.07,77111.9,0.0,0.01195,1e-05,2.29166]
[1779667814263,50.07,77099.57,0.0,0.01185,1e-05,2.27403]
[1779667819304,50.07,77105.64,0.0,0.0119,1e-05,2.2827]
[1779667824340,50.07,77103.3,0.0,0.01188,1e-05,2.27935]
[1779667829376,50.07,77097.85,0.0,0.01184,1e-05,2.27158]
[1779667834586,50.07,77108.73,0.0,0.01192,1e-05,2.28564]
[1779667840456,50.07,77103.62,0.0,0.01188,1e-05,2.27833]
[1779667845491,50.07,77098.4,0.0,0.01183,1e-05,2.27089]
[1779667850528,50.07,77110.29,0.0,0.01193,1e-05,2.28787]
[1779667855563,50.07,77118.62,0.0,0.012,1e-05,2.29983]
[1779667860603,50.07,77116.29,0.0,0.01198,1e-05,2.29648]
[1779667865638,50.07,77111.23,0.0,0.01194,1e-05,2.28922]
[1779667870674,50.07,77087.78,0.0,0.01174,1e-05,2.25581]
[1779667875708,50.07,77075.95,0.0,0.01165,1e-05,2.2391]
[1779667880749,50.07,77081.65,0.0,0.01169,1e-05,2.24714]
[1779667884635,50.07,77088.66,0.0,0.01175,1e-05,2.25705]
[1779667889812,50.07,77080.65,0.0,0.01169,1e-05,2.24573]
[1779667894847,50.07,77083.51,0.0,0.0117,1e-05,2.2483]
[1779667899882,50.07,77085.18,0.0,0.01172,1e-05,2.25066]
[1779667901656,50.07,77085.05,0.0,0.01171,1e-05,2.25047]
[1779667906931,50.07,77079.13,0.0,0.01167,1e-05,2.24212]
[1779667911967,50.07,77077.56,0.0,0.01165,1e-05,2.2399]
[1779667917002,50.07,77074.58,0.0,0.01163,1e-05,2.23571]
[1779667918692,50.07,77074.58,0.0,0.01163,1e-05,2.23571]
[1779667924053,50.07,77073.62,0.0,0.01162,1e-05,2.23436]
[1779667929087,50.07,77079.91,0.0,0.01167,1e-05,2.24322]
[1779667934122,50.07,77072.94,0.0,0.01161,1e-05,2.2334]
[1779667939160,50.07,77072.64,0.0,0.01161,1e-05,2.23298]
[1779667944200,50.07,77067.08,0.0,0.01157,1e-05,2.22518]
[1779667952256,50.07,77068.86,0.0,0.01157,1e-05,2.22622]
[1779667957441,50.07,77068.43,0.0,0.01157,1e-05,2.22562]
[1779667963336,50.07,77072.81,0.0,0.01161,1e-05,2.23176]
[1779667970385,50.07,77075.17,0.0,0.01163,1e-05,2.23508]
[1779667975421,50.07,77082.73,0.0,0.01169,1e-05,2.24573]
[1779667980462,50.07,77080.47,0.0,0.01167,1e-05,2.24254]
[1779667985497,50.07,77082.66,0.0,0.01169,1e-05,2.24563]
[1779667987246,50.07,77081.12,0.0,0.01167,1e-05,2.24346]
[1779667992546,50.07,77074.44,0.0,0.01162,1e-05,2.23405]
[1779667997584,50.07,77074.16,0.0,0.01162,1e-05,2.23366]
[1779667999612,50.07,77099.29,0.0,0.01183,1e-05,2.2692]
[1779668004647,50.07,77097.51,0.0,0.01181,1e-05,2.26667]
[1779668009682,50.07,77097.06,0.0,0.01181,1e-05,2.26603]
[1779668014717,50.07,77099.87,0.0,0.01182,1e-05,2.26855]
[1779668019752,50.07,77101.42,0.0,0.01184,1e-05,2.27076]
[1779668025795,50.07,77101.69,0.0,0.01184,1e-05,2.27114]
[1779668030830,50.07,77111.12,0.0,0.01192,1e-05,2.28461]
[1779668035865,50.07,77108.87,0.0,0.0119,1e-05,2.28139]
[1779668040900,50.07,77110.98,0.0,0.01192,1e-05,2.28441]
[1779668045935,50.07,77111.69,0.0,0.01192,1e-05,2.28542]
[1779668051976,50.07,77104.5,0.0,0.01186,1e-05,2.27515]
[1779668057020,50.07,77099.78,0.0,0.01182,1e-05,2.26842]
[1779668062056,50.07,77102.88,0.0,0.01185,1e-05,2.27284]
[1779668067091,50.07,77103.55,0.0,0.01185,1e-05,2.27379]
[1779668072127,50.07,77104.8,0.0,0.01186,1e-05,2.2741]
[1779668077162,50.07,77104.55,0.0,0.01186,1e-05,2.27374]
[1779668082197,50.07,77103.98,0.0,0.01185,1e-05,2.27293]
[1779668087233,50.07,77102.75,0.0,0.01184,1e-05,2.27118]
[1779668092268,50.07,77104.15,0.0,0.01185,1e-05,2.27317]
[1779668097382,50.07,77104.67,0.0,0.01186,1e-05,2.27391]
[1779668103683,50.07,77108.94,0.0,0.01189,1e-05,2.28001]
[1779668109390,50.07,77107.13,0.0,0.01188,1e-05,2.27742]
[1779668114425,50.07,77112.31,0.0,0.01192,1e-05,2.28483]
[1779668119460,50.07,77114.55,0.0,0.01194,1e-05,2.28803]
[1779668124495,50.07,77114.71,0.0,0.01194,1e-05,2.28826]
[1779668129530,50.07,77125.82,0.0,0.01203,1e-05,2.30423]
[1779668132551,50.07,77107.2,0.0,0.01187,1e-05,2.27604]
[1779668137586,50.07,77097.0,0.0,0.01178,1e-05,2.26152]
[1779668142621,50.07,77097.76,0.0,0.01179,1e-05,2.2626]
[1779668147657,50.07,77103.79,0.0,0.01184,1e-05,2.27118]
[1779668152693,50.07,77103.24,0.0,0.01184,1e-05,2.2704]
[1779668157728,50.07,77107.98,0.0,0.01188,1e-05,2.27716]
[1779668162773,50.07,77121.14,0.0,0.01199,1e-05,2.296]
[1779668167810,50.07,77114.27,0.0,0.01193,1e-05,2.28615]
[1779668172845,50.07,77122.76,0.0,0.012,1e-05,2.29833]
[1779668177880,50.07,77123.1,0.0,0.012,1e-05,2.29882]
[1779668182915,50.07,77132.65,0.0,0.01209,1e-05,2.31259]
[1779668187950,50.07,77132.2,0.0,0.01208,1e-05,2.31194]
[1779668192985,50.07,77139.89,0.0,0.01214,1e-05,2.32157]
[1779668197033,50.07,77119.38,0.0,0.01197,1e-05,2.29199]
[1779668202128,50.07,77112.47,0.0,0.01191,1e-05,2.28209]
[1779668208101,50.07,77110.36,0.0,0.01189,1e-05,2.27907]
[1779668213136,50.07,77109.79,0.0,0.01188,1e-05,2.27826]
[1779668218171,50.07,77105.64,0.0,0.01185,1e-05,2.27234]
[1779668223208,50.07,77103.85,0.0,0.01183,1e-05,2.26979]
[1779668228243,50.07,77091.17,0.0,0.01173,1e-05,2.25179]
[1779668233285,50.07,77092.19,0.0,0.01174,1e-05,2.25323]
[1779668238313,50.07,77082.37,0.0,0.01166,1e-05,2.23936]
[1779668243348,50.07,77079.47,0.0,0.01163,1e-05,2.23528]
[1779668248952,50.07,77080.33,0.0,0.01164,1e-05,2.23649]
[1779668254425,50.07,77082.2,0.0,0.01165,1e-05,2.23766]
[1779668260467,50.07,77077.8,0.0,0.01161,1e-05,2.23147]
[1779668265502,50.07,77070.23,0.0,0.01155,1e-05,2.22086]
[1779668270537,50.07,77068.57,0.0,0.01153,1e-05,2.21853]
[1779668276579,50.07,77068.16,0.0,0.01153,1e-05,2.21796]
[1779668281618,50.07,77080.04,0.0,0.01163,1e-05,2.23462]
[1779668285647,50.07,77106.97,0.0,0.01185,1e-05,2.27276]
[1779668290682,50.07,77110.95,0.0,0.01189,1e-05,2.27843]
[1779668295717,50.07,77097.51,0.0,0.01177,1e-05,2.2593]
[1779668300757,50.07,77108.51,0.0,0.01187,1e-05,2.27495]
[1779668302773,50.07,77085.94,0.0,0.01168,1e-05,2.24293]
[1779668307808,50.07,77087.31,0.0,0.01169,1e-05,2.24487]
[1779668312843,50.07,77091.33,0.0,0.01171,1e-05,2.24908]
[1779668318885,50.07,77091.63,0.0,0.01172,1e-05,2.2495]
[1779668323920,50.07,77093.43,0.0,0.01173,1e-05,2.25205]
[1779668328955,50.07,77101.89,0.0,0.0118,1e-05,2.26405]
[1779668333990,50.07,77095.71,0.0,0.01175,1e-05,2.25528]
[1779668339025,50.07,77093.95,0.0,0.01174,1e-05,2.25278]
[1779668344065,50.07,77080.16,0.0,0.01162,1e-05,2.23333]
[1779668349100,50.07,77080.78,0.0,0.01163,1e-05,2.2342]
[1779668354135,50.07,77080.98,0.0,0.01163,1e-05,2.23448]
[1779668359170,50.07,77084.46,0.0,0.01166,1e-05,2.23938]
[1779668364205,50.07,77086.97,0.0,0.01168,1e-05,2.24292]
[1779668369240,50.07,77087.55,0.0,0.01168,1e-05,2.24374]
[1779668375282,50.07,77086.43,0.0,0.01167,1e-05,2.24069]
[1779668380317,50.07,77087.19,0.0,0.01167,1e-05,2.24176]
[1779668385352,50.07,77079.94,0.0,0.01161,1e-05,2.23156]
[1779668390387,50.07,77084.19,0.0,0.01165,1e-05,2.23754]
[1779668395424,50.07,77084.3,0.0,0.01165,1e-05,2.23769]
[1779668400457,50.07,77084.36,0.0,0.01165,1e-05,2.23777]
[1779668403170,50.07,77105.18,0.0,0.01182,1e-05,2.26725]
[1779668408513,50.07,77103.02,0.0,0.01181,1e-05,2.26418]
[1779668413548,50.07,77085.2,0.0,0.01166,1e-05,2.23896]
[1779668418585,50.07,77076.13,0.0,0.01158,1e-05,2.22621]
[1779668423618,50.07,77077.09,0.0,0.01159,1e-05,2.22755]
[1779668428653,50.07,77062.91,0.0,0.01147,1e-05,2.20773]
[1779668433688,50.07,77052.3,0.0,0.01138,1e-05,2.19154]
[1779668438723,50.07,77051.24,0.0,0.01137,1e-05,2.19007]
[1779668443758,50.07,77051.17,0.0,0.01137,1e-05,2.18997]
[1779668448793,50.07,77051.47,0.0,0.01137,1e-05,2.19039]
[1779668453828,50.07,77052.72,0.0,0.01138,1e-05,2.19212]
[1779668458863,50.07,77053.16,0.0,0.01139,1e-05,2.19273]
[1779668464907,50.07,77050.45,0.0,0.01136,1e-05,2.18898]
[1779668469942,50.07,77055.7,0.0,0.01141,1e-05,2.19625]
[1779668474978,50.07,77070.42,0.0,0.01153,1e-05,2.21676]
[1779668480016,50.07,77070.18,0.0,0.01153,1e-05,2.21642]
[1779668485051,50.07,77070.2,0.0,0.01153,1e-05,2.21645]
[1779668490086,50.07,77068.92,0.0,0.01152,1e-05,2.21466]
[1779668495121,50.07,77072.2,0.0,0.01153,1e-05,2.21779]
[1779668500140,50.07,77070.73,0.0,0.01152,1e-05,2.21573]
[1779668502179,50.07,77047.3,0.0,0.01133,1e-05,2.18318]
[1779668507215,50.07,77043.41,0.0,0.0113,1e-05,2.17781]
[1779668512250,50.07,77042.04,0.0,0.01129,1e-05,2.17593]
[1779668517285,50.07,77045.35,0.0,0.01132,1e-05,2.18049]
[1779668522320,50.07,77045.23,0.0,0.01132,1e-05,2.18032]
[1779668527355,50.07,77045.1,0.0,0.01131,1e-05,2.18014]
[1779668532390,50.07,77055.35,0.0,0.0114,1e-05,2.19432]
[1779668537425,50.07,77054.52,0.0,0.01139,1e-05,2.19317]
[1779668542460,50.07,77047.39,0.0,0.01133,1e-05,2.18331]
[1779668547496,50.07,77049.55,0.0,0.01135,1e-05,2.18629]
[1779668552531,50.07,77055.52,0.0,0.01139,1e-05,2.19311]
[1779668557569,50.07,77070.87,0.0,0.01152,1e-05,2.21448]
[1779668562608,50.07,77071.23,0.0,0.01152,1e-05,2.21498]
[1779668568650,50.07,77071.19,0.0,0.01152,1e-05,2.21492]
[1779668573685,50.07,77071.0,0.0,0.01152,1e-05,2.21466]
[1779668578720,50.07,77071.19,0.0,0.01152,1e-05,2.21492]
[1779668583755,50.07,77071.06,0.0,0.01152,1e-05,2.21474]
[1779668588790,50.07,77070.88,0.0,0.01152,1e-05,2.21449]
[1779668593825,50.07,77076.37,0.0,0.01156,1e-05,2.22217]
[1779668599873,50.07,77077.44,0.0,0.01157,1e-05,2.22367]
[1779668603475,50.07,77110.27,0.0,0.01184,1e-05,2.27006]
[1779668604921,50.07,77133.2,0.0,0.01204,1e-05,2.30292]
[1779668610196,50.07,77128.61,0.0,0.012,1e-05,2.29631]
[1779668617006,50.07,77132.73,0.0,0.01203,1e-05,2.30075]
[1779668622041,50.07,77131.26,0.0,0.01201,1e-05,2.29863]
[1779668627076,50.07,77128.56,0.0,0.01199,1e-05,2.29475]
[1779668632111,50.07,77133.66,0.0,0.01203,1e-05,2.30209]
[1779668637146,50.07,77132.39,0.0,0.01202,1e-05,2.30026]
[1779668642181,50.07,77134.49,0.0,0.01204,1e-05,2.30328]
[1779668646215,50.07,77154.31,0.0,0.01221,1e-05,2.33199]
[1779668651363,50.06,77153.76,0.0,0.0122,1e-05,2.33106]
[1779668656380,50.06,77137.34,0.0,0.01206,1e-05,2.30725]
[1779668662327,50.06,77126.66,0.0,0.01197,1e-05,2.29187]
[1779668667362,50.06,77125.47,0.0,0.01196,1e-05,2.29017]
[1779668672397,50.06,77124.75,0.0,0.01195,1e-05,2.28765]
[1779668677434,50.06,77127.45,0.0,0.01197,1e-05,2.29152]
[1779668682469,50.06,77131.46,0.0,0.01201,1e-05,2.29728]
[1779668687504,50.06,77118.92,0.0,0.0119,1e-05,2.2793]
[1779668692539,50.06,77115.14,0.0,0.01187,1e-05,2.2739]
[1779668697575,50.06,77145.59,0.0,0.01213,1e-05,2.31768]
[1779668702610,50.06,77157.36,0.0,0.01223,1e-05,2.33478]
[1779668707645,50.06,77167.48,0.0,0.01231,1e-05,2.34944]
[1779668712681,50.06,77167.18,0.0,0.01231,1e-05,2.34883]
[1779668717716,50.06,77153.13,0.0,0.01219,1e-05,2.32824]
[1779668722751,50.06,77135.67,0.0,0.01204,1e-05,2.30297]
[1779668727786,50.06,77122.52,0.0,0.01193,1e-05,2.28408]
[1779668732821,50.06,77124.56,0.0,0.01194,1e-05,2.28551]
[1779668737856,50.06,77120.12,0.0,0.0119,1e-05,2.27916]
[1779668742891,50.06,77120.78,0.0,0.01191,1e-05,2.2801]
[1779668747926,50.06,77113.95,0.0,0.01185,1e-05,2.27035]
[1779668752961,50.06,77117.25,0.0,0.01188,1e-05,2.27506]
[1779668758005,50.06,77114.99,0.0,0.01186,1e-05,2.27183]
[1779668763516,50.06,77108.41,0.0,0.0118,1e-05,2.26247]
[1779668769094,50.06,77116.97,0.0,0.01187,1e-05,2.27466]
[1779668774129,50.06,77105.81,0.0,0.01178,1e-05,2.25877]
[1779668779164,50.06,77101.32,0.0,0.01174,1e-05,2.25241]
[1779668784199,50.06,77106.64,0.0,0.01179,1e-05,2.25995]
[1779668789235,50.06,77107.02,0.0,0.01179,1e-05,2.26049]
[1779668794460,50.06,77106.06,0.0,0.01178,1e-05,2.25765]
[1779668800313,50.06,77117.81,0.0,0.01187,1e-05,2.27438]
[1779668805347,50.06,77119.41,0.0,0.01189,1e-05,2.27666]
[1779668810382,50.06,77118.05,0.0,0.01188,1e-05,2.27472]
[1779668812355,50.06,77117.99,0.0,0.01188,1e-05,2.27463]
[1779668813285,50.06,77117.99,0.0,0.01188,1e-05,2.27463]
[1779668814549,50.06,77118.55,0.0,0.01188,1e-05,2.27543]
[1779668820502,50.06,77118.27,0.0,0.01188,1e-05,2.27503]
[1779668826494,50.06,77105.39,0.0,0.01177,1e-05,2.2567]
[1779668831529,50.06,77104.82,0.0,0.01176,1e-05,2.25589]
[1779668836564,50.06,77112.15,0.0,0.01183,1e-05,2.26631]
[1779668841922,50.06,77113.0,0.0,0.01183,1e-05,2.26752]
[1779668847646,50.06,77105.17,0.0,0.01177,1e-05,2.25639]
[1779668850414,50.06,77103.79,0.0,0.01176,1e-05,2.25443]
[1779668855702,50.06,77101.87,0.0,0.01173,1e-05,2.25024]
[1779668859730,50.06,77075.36,0.0,0.01151,1e-05,2.21297]
[1779668859956,50.06,77075.36,0.0,0.01151,1e-05,2.21297]
[1779668859966,50.06,77075.36,0.0,0.01151,1e-05,2.21297]
[1779668860015,50.06,77075.36,0.0,0.01151,1e-05,2.21297]
[1779668865772,50.06,77072.06,0.0,0.01149,1e-05,2.20836]
[1779668870809,50.06,77068.08,0.0,0.01145,1e-05,2.20282]
[1779668875844,50.06,77070.49,0.0,0.01147,1e-05,2.20617]
[1779668880879,50.06,77078.72,0.0,0.01154,1e-05,2.21766]
[1779668885914,50.06,77083.67,0.0,0.01158,1e-05,2.2246]
[1779668890949,50.06,77085.05,0.0,0.01159,1e-05,2.22653]
[1779668895984,50.06,77088.57,0.0,0.01162,1e-05,2.23148]
[1779668901019,50.06,77088.0,0.0,0.01162,1e-05,2.23068]
[1779668907061,50.06,77082.56,0.0,0.01157,1e-05,2.22304]
[1779668912096,50.06,77089.82,0.0,0.01163,1e-05,2.23177]
[1779668917132,50.06,77090.28,0.0,0.01163,1e-05,2.23242]
[1779668923173,50.06,77090.19,0.0,0.01163,1e-05,2.23229]
[1779668928208,50.06,77106.96,0.0,0.01177,1e-05,2.25598]
[1779668933245,50.06,77110.09,0.0,0.01179,1e-05,2.26042]
[1779668939271,50.06,77113.63,0.0,0.01182,1e-05,2.26546]
[1779668944324,50.06,77128.1,0.0,0.01195,1e-05,2.28612]
[1779668950367,50.06,77127.12,0.0,0.01194,1e-05,2.28472]
[1779668955402,50.06,77125.98,0.0,0.01193,1e-05,2.28309]
[1779668961444,50.06,77119.32,0.0,0.01187,1e-05,2.27357]
[1779668966479,50.06,77120.37,0.0,0.01188,1e-05,2.27506]
[1779668971514,50.06,77122.46,0.0,0.01189,1e-05,2.27657]
[1779668976549,50.06,77123.2,0.0,0.0119,1e-05,2.27762]
[1779668981584,50.06,77132.15,0.0,0.01197,1e-05,2.29044]
[1779668986620,50.06,77131.79,0.0,0.01197,1e-05,2.28993]
[1779668991654,50.06,77126.98,0.0,0.01193,1e-05,2.28303]
[1779668996689,50.06,77128.62,0.0,0.01194,1e-05,2.28538]
[1779669001726,50.06,77144.92,0.0,0.01208,1e-05,2.30884]
[1779669006759,50.06,77149.04,0.0,0.01212,1e-05,2.31479]
[1779669011795,50.06,77148.05,0.0,0.01211,1e-05,2.31336]
[1779669016830,50.06,77160.83,0.0,0.01222,1e-05,2.3319]
[1779669018844,50.06,77139.15,0.0,0.01203,1e-05,2.30047]
[1779669023880,50.06,77141.82,0.0,0.01205,1e-05,2.30432]
[1779669028915,50.06,77145.47,0.0,0.01209,1e-05,2.30959]
[1779669033950,50.06,77150.28,0.0,0.01212,1e-05,2.31505]
[1779669038991,50.06,77163.83,0.0,0.01224,1e-05,2.33472]
[1779669039273,50.06,77163.83,0.0,0.01224,1e-05,2.33472]
[1779669044988,50.06,77175.07,0.0,0.01233,1e-05,2.35099]
[1779669049435,50.06,77157.22,0.0,0.01218,1e-05,2.32486]
[1779669055104,50.06,77160.8,0.0,0.01221,1e-05,2.33006]
[1779669061146,50.06,77172.1,0.0,0.0123,1e-05,2.34639]
[1779669066181,50.06,77168.56,0.0,0.01227,1e-05,2.34107]
[1779669069202,50.06,77142.24,0.0,0.01205,1e-05,2.30284]
[1779669074237,50.06,77139.79,0.0,0.01203,1e-05,2.29931]
[1779669080169,50.06,77136.2,0.0,0.012,1e-05,2.29414]
[1779669081859,50.06,77130.71,0.0,0.01195,1e-05,2.28626]
[1779669087329,50.06,77124.65,0.0,0.0119,1e-05,2.27759]
[1779669092364,50.06,77139.86,0.0,0.01202,1e-05,2.29792]
[1779669097399,50.06,77138.97,0.0,0.01201,1e-05,2.29663]
[1779669098894,50.06,77138.97,0.0,0.01201,1e-05,2.29663]
[1779669104449,50.06,77138.34,0.0,0.01201,1e-05,2.29573]
[1779669109485,50.06,77141.43,0.0,0.01203,1e-05,2.30018]
[1779669114520,50.06,77138.15,0.0,0.012,1e-05,2.29545]
[1779669115918,50.06,77138.15,0.0,0.012,1e-05,2.29545]
[1779669121583,50.06,77138.26,0.0,0.01201,1e-05,2.29561]
[1779669126618,50.06,77136.21,0.0,0.01199,1e-05,2.29267]
[1779669133667,50.06,77130.04,0.0,0.01194,1e-05,2.28381]
[1779669139709,50.06,77120.05,0.0,0.01185,1e-05,2.26954]
[1779669144744,50.06,77114.98,0.0,0.01181,1e-05,2.26232]
[1779669150786,50.06,77114.76,0.0,0.01181,1e-05,2.26201]
[1779669155824,50.06,77106.09,0.0,0.01173,1e-05,2.24823]
[1779669160859,50.06,77100.79,0.0,0.01168,1e-05,2.24074]
[1779669165894,50.06,77102.04,0.0,0.01169,1e-05,2.24251]
[1779669170928,50.06,77097.3,0.0,0.01165,1e-05,2.23582]
[1779669178985,50.06,77096.4,0.0,0.01165,1e-05,2.23455]
[1779669184020,50.06,77108.79,0.0,0.01175,1e-05,2.25206]
[1779669189055,50.06,77110.53,0.0,0.01176,1e-05,2.25452]
[1779669190493,50.06,77111.07,0.0,0.01177,1e-05,2.25529]
[1779669196104,50.06,77081.04,0.0,0.01152,1e-05,2.21301]
[1779669201125,50.06,77079.2,0.0,0.0115,1e-05,2.21044]
[1779669206174,50.06,77078.7,0.0,0.0115,1e-05,2.20974]
[1779669211209,50.06,77081.35,0.0,0.01152,1e-05,2.21199]
[1779669216244,50.06,77073.6,0.0,0.01145,1e-05,2.20118]
[1779669221279,50.06,77057.61,0.0,0.01132,1e-05,2.17902]
[1779669226316,50.06,77057.29,0.0,0.01132,1e-05,2.17858]
[1779669231355,50.06,77062.53,0.0,0.01136,1e-05,2.18582]
[1779669237394,50.06,77067.31,0.0,0.0114,1e-05,2.19244]
[1779669242429,50.06,77068.89,0.0,0.01141,1e-05,2.19463]
[1779669248471,50.06,77069.48,0.0,0.01142,1e-05,2.19545]
[1779669253508,50.06,77073.83,0.0,0.01145,1e-05,2.2015]
[1779669260557,50.06,77073.72,0.0,0.01145,1e-05,2.20135]
[1779669265592,50.06,77078.84,0.0,0.01149,1e-05,2.20848]
[1779669271634,50.06,77077.75,0.0,0.01148,1e-05,2.20551]
[1779669276670,50.06,77078.07,0.0,0.01148,1e-05,2.20595]
[1779669281705,50.06,77072.3,0.0,0.01143,1e-05,2.19792]
[1779669286741,50.06,77072.33,0.0,0.01143,1e-05,2.19796]
[1779669291775,50.06,77073.7,0.0,0.01145,1e-05,2.19987]
[1779669296810,50.06,77073.89,0.0,0.01145,1e-05,2.20013]
[1779669301856,50.06,77081.69,0.0,0.01151,1e-05,2.211]
[1779669306891,50.06,77095.37,0.0,0.01162,1e-05,2.23018]
[1779669312954,50.06,77097.05,0.0,0.01164,1e-05,2.23254]
[1779669317989,50.06,77096.96,0.0,0.01164,1e-05,2.23241]
[1779669319653,50.06,77096.91,0.0,0.01164,1e-05,2.23234]
[1779669325039,50.06,77100.34,0.0,0.01166,1e-05,2.23717]
[1779669331082,50.06,77095.58,0.0,0.01162,1e-05,2.22901]
[1779669336117,50.06,77084.77,0.0,0.01153,1e-05,2.21385]
[1779669336674,50.06,77084.77,0.0,0.01153,1e-05,2.21385]
[1779669342159,50.06,77081.87,0.0,0.0115,1e-05,2.2098]
[1779669347194,50.06,77076.2,0.0,0.01146,1e-05,2.2019]
[1779669352229,50.06,77076.2,0.0,0.01146,1e-05,2.2019]
[1779669357268,50.06,77082.99,0.0,0.01151,1e-05,2.21136]
[1779669362304,50.06,77089.82,0.0,0.01157,1e-05,2.22092]
[1779669367339,50.06,77089.54,0.0,0.01157,1e-05,2.22053]
[1779669372374,50.06,77090.03,0.0,0.01157,1e-05,2.22122]
[1779669377409,50.06,77089.08,0.0,0.01156,1e-05,2.21988]
[1779669382444,50.06,77087.2,0.0,0.01155,1e-05,2.21725]
[1779669387481,50.06,77102.78,0.0,0.01168,1e-05,2.23915]
[1779669387766,50.06,77102.78,0.0,0.01168,1e-05,2.23915]
[1779669393522,50.06,77092.81,0.0,0.01159,1e-05,2.22365]
[1779669398557,50.06,77093.21,0.0,0.01159,1e-05,2.22421]
[1779669403592,50.06,77092.52,0.0,0.01159,1e-05,2.22325]
[1779669404802,50.06,77092.52,0.0,0.01159,1e-05,2.22325]
[1779669410641,50.06,77092.63,0.0,0.01159,1e-05,2.2234]
[1779669415676,50.06,77092.98,0.0,0.01159,1e-05,2.22389]
[1779669421827,50.06,77083.62,0.0,0.01151,1e-05,2.21079]
[1779669428457,50.06,77085.61,0.0,0.01153,1e-05,2.21357]
[1779669433804,50.06,77086.15,0.0,0.01153,1e-05,2.21432]
[1779669438853,50.06,77086.1,0.0,0.01153,1e-05,2.21425]
[1779669444881,50.06,77069.95,0.0,0.0114,1e-05,2.19176]
[1779669449916,50.06,77069.76,0.0,0.0114,1e-05,2.1915]
[1779669454951,50.06,77077.87,0.0,0.01146,1e-05,2.20132]
[1779669459986,50.06,77083.06,0.0,0.0115,1e-05,2.20855]
[1779669465024,50.06,77085.4,0.0,0.01152,1e-05,2.21182]
[1779669470059,50.06,77088.06,0.0,0.01154,1e-05,2.21554]
[1779669470954,50.06,77088.06,0.0,0.01154,1e-05,2.21554]
[1779669470988,50.06,77088.06,0.0,0.01154,1e-05,2.21554]
[1779669481136,50.06,77088.84,0.0,0.01155,1e-05,2.21663]
[1779669486171,50.06,77087.28,0.0,0.01153,1e-05,2.21445]
[1779669492213,50.06,77082.77,0.0,0.0115,1e-05,2.20814]
[1779669497248,50.06,77085.75,0.0,0.01152,1e-05,2.21231]
[1779669502425,50.06,77079.04,0.0,0.01147,1e-05,2.20294]
[1779669508326,50.06,77073.08,0.0,0.01142,1e-05,2.19466]
[1779669513361,50.06,77074.13,0.0,0.01142,1e-05,2.19466]
[1779669518396,50.06,77075.48,0.0,0.01143,1e-05,2.19654]
[1779669523432,50.06,77077.98,0.0,0.01145,1e-05,2.20002]
[1779669528467,50.06,77087.78,0.0,0.01153,1e-05,2.21369]
[1779669533502,50.06,77111.99,0.0,0.01173,1e-05,2.24775]
[1779669539544,50.06,77117.24,0.0,0.01178,1e-05,2.25519]
[1779669544579,50.06,77130.83,0.0,0.01189,1e-05,2.27454]
[1779669549615,50.06,77131.68,0.0,0.0119,1e-05,2.27575]
[1779669554650,50.06,77135.98,0.0,0.01193,1e-05,2.2819]
[1779669559685,50.06,77137.21,0.0,0.01194,1e-05,2.28367]
[1779669564720,50.06,77138.12,0.0,0.01195,1e-05,2.28497]
[1779669569756,50.06,77137.15,0.0,0.01194,1e-05,2.28358]
[1779669574789,50.06,77129.32,0.0,0.01187,1e-05,2.2709]
[1779669579825,50.06,77123.49,0.0,0.01182,1e-05,2.26259]
[1779669584860,50.06,77112.51,0.0,0.01173,1e-05,2.24701]
[1779669589895,50.06,77114.22,0.0,0.01174,1e-05,2.24943]
[1779669594930,50.06,77112.72,0.0,0.01173,1e-05,2.24731]
[1779669599965,50.06,77115.27,0.0,0.01175,1e-05,2.25092]
[1779669605001,50.06,77114.09,0.0,0.01174,1e-05,2.24925]
[1779669610045,50.06,77105.47,0.0,0.01167,1e-05,2.23706]
[1779669615080,50.06,77103.29,0.0,0.01165,1e-05,2.23399]
[1779669623136,50.06,77104.15,0.0,0.01166,1e-05,2.2352]
[1779669628171,50.06,77090.41,0.0,0.01155,1e-05,2.21591]
[1779669633206,50.06,77089.72,0.0,0.01153,1e-05,2.21348]
[1779669638243,50.06,77092.24,0.0,0.01155,1e-05,2.21701]
[1779669643282,50.06,77100.46,0.0,0.01162,1e-05,2.22854]
[1779669648317,50.06,77101.92,0.0,0.01163,1e-05,2.2306]
[1779669653351,50.06,77100.52,0.0,0.01162,1e-05,2.22863]
[1779669660401,50.06,77100.19,0.0,0.01162,1e-05,2.22816]
[1779669665436,50.06,77101.32,0.0,0.01163,1e-05,2.22975]
[1779669669356,50.06,77100.61,0.0,0.01162,1e-05,2.22875]
[1779669670288,50.06,77100.61,0.0,0.01162,1e-05,2.22875]
[1779669676514,50.06,77098.05,0.0,0.0116,1e-05,2.22516]
[1779669681549,50.06,77101.14,0.0,0.01163,1e-05,2.2295]
[1779669686584,50.06,77100.92,0.0,0.01162,1e-05,2.22919]
[1779669691621,50.06,77100.61,0.0,0.01161,1e-05,2.22729]
[1779669696656,50.06,77114.35,0.0,0.01173,1e-05,2.24667]
[1779669701691,50.06,77106.03,0.0,0.01166,1e-05,2.23492]
[1779669706726,50.06,77102.7,0.0,0.01163,1e-05,2.23023]
[1779669711761,50.06,77092.71,0.0,0.01155,1e-05,2.21621]
[1779669716795,50.06,77086.36,0.0,0.0115,1e-05,2.20733]
[1779669721831,50.06,77081.33,0.0,0.01146,1e-05,2.20032]
[1779669723867,50.06,77045.71,0.0,0.01117,1e-05,2.15118]
[1779669728902,50.06,77041.68,0.0,0.01114,1e-05,2.14568]
[1779669733937,50.06,77039.89,0.0,0.01112,1e-05,2.14324]
[1779669738973,50.06,77052.11,0.0,0.01122,1e-05,2.15995]
[1779669744012,50.06,77054.93,0.0,0.01124,1e-05,2.16382]
[1779669749047,50.06,77046.55,0.0,0.01118,1e-05,2.15233]
[1779669754083,50.06,77052.37,0.0,0.01121,1e-05,2.15887]
[1779669759117,50.06,77061.17,0.0,0.01129,1e-05,2.17096]
[1779669764153,50.06,77060.27,0.0,0.01128,1e-05,2.16972]
[1779669770195,50.06,77068.82,0.0,0.01135,1e-05,2.18152]
[1779669775230,50.06,77064.55,0.0,0.01131,1e-05,2.17562]
[1779669780265,50.06,77064.17,0.0,0.01131,1e-05,2.1751]
[1779669785305,50.06,77070.68,0.0,0.01136,1e-05,2.18409]
[1779669790340,50.06,77070.01,0.0,0.01136,1e-05,2.18316]
[1779669795375,50.06,77068.39,0.0,0.01134,1e-05,2.18092]
[1779669800410,50.06,77069.83,0.0,0.01136,1e-05,2.18292]
[1779669805445,50.06,77060.82,0.0,0.01128,1e-05,2.17048]
[1779669810480,50.06,77061.19,0.0,0.01129,1e-05,2.17099]
[1779669815515,50.06,77061.72,0.0,0.01128,1e-05,2.17028]
[1779669820550,50.06,77056.93,0.0,0.01124,1e-05,2.16369]
[1779669825585,50.06,77057.28,0.0,0.01125,1e-05,2.16417]
[1779669831627,50.06,77062.19,0.0,0.01129,1e-05,2.17093]
[1779669836662,50.06,77064.77,0.0,0.01131,1e-05,2.17448]
[1779669841699,50.06,77063.83,0.0,0.0113,1e-05,2.17319]
[1779669846739,50.06,77047.98,0.0,0.01117,1e-05,2.15143]
[1779669851776,50.06,77046.87,0.0,0.01116,1e-05,2.14991]
[1779669856811,50.06,77047.2,0.0,0.01117,1e-05,2.15036]
[1779669861846,50.06,77044.28,0.0,0.01114,1e-05,2.14637]
[1779669866881,50.06,77045.61,0.0,0.01115,1e-05,2.14819]
[1779669871917,50.06,77044.07,0.0,0.01113,1e-05,2.14465]
[1779669879003,50.06,77044.89,0.0,0.01114,1e-05,2.14577]
[1779669886055,50.06,77044.43,0.0,0.01114,1e-05,2.14515]
[1779669891090,50.06,77044.99,0.0,0.01114,1e-05,2.14591]
[1779669896125,50.06,77041.04,0.0,0.01111,1e-05,2.14052]
[1779669901160,50.06,77041.28,0.0,0.01111,1e-05,2.14085]
[1779669906195,50.06,77031.01,0.0,0.01103,1e-05,2.1269]
[1779669911231,50.06,77020.58,0.0,0.01095,1e-05,2.1128]
[1779669916266,50.06,77023.17,0.0,0.01097,1e-05,2.11629]
[1779669921302,50.06,77026.4,0.0,0.01099,1e-05,2.12066]
[1779669926337,50.06,77023.68,0.0,0.01097,1e-05,2.11698]
[1779669931371,50.06,77021.6,0.0,0.01095,1e-05,2.11276]
[1779669936406,50.06,77020.02,0.0,0.01094,1e-05,2.11063]
[1779669941442,50.06,77019.6,0.0,0.01093,1e-05,2.11007]
[1779669946477,50.06,77018.99,0.0,0.01093,1e-05,2.10925]
[1779669951512,50.06,77005.92,0.0,0.01083,1e-05,2.09171]
[1779669956547,50.06,77005.55,0.0,0.01082,1e-05,2.09121]
[1779669961583,50.06,77013.42,0.0,0.01088,1e-05,2.10176]
[1779669966617,50.06,77013.83,0.0,0.01089,1e-05,2.10231]
[1779669971652,50.06,77015.6,0.0,0.0109,1e-05,2.10469]
[1779669976687,50.06,77011.67,0.0,0.01087,1e-05,2.09941]
[1779669981722,50.06,77016.8,0.0,0.01091,1e-05,2.1063]
[1779669986756,50.06,77035.52,0.0,0.01106,1e-05,2.13159]
[1779669991793,50.06,77036.78,0.0,0.01106,1e-05,2.13188]
[1779669996828,50.06,77037.9,0.0,0.01107,1e-05,2.1334]
[1779670001863,50.06,77041.13,0.0,0.0111,1e-05,2.1378]
[1779670006898,50.06,77036.35,0.0,0.01106,1e-05,2.1313]
[1779670011933,50.06,77035.66,0.0,0.01105,1e-05,2.13036]
[1779670016968,50.06,77035.9,0.0,0.01105,1e-05,2.13069]
[1779670022003,50.06,77037.0,0.0,0.01106,1e-05,2.13218]
[1779670027038,50.06,77036.2,0.0,0.01106,1e-05,2.13109]
[1779670032073,50.06,77030.87,0.0,0.01101,1e-05,2.12387]
[1779670037108,50.06,77030.75,0.0,0.01101,1e-05,2.12371]
[1779670042143,50.06,77029.35,0.0,0.011,1e-05,2.12181]
[1779670047178,50.06,77017.58,0.0,0.01091,1e-05,2.10594]
[1779670052214,50.06,77014.81,0.0,0.01088,1e-05,2.10081]
[1779670057248,50.06,77015.73,0.0,0.01089,1e-05,2.10204]
[1779670064928,50.06,77015.61,0.0,0.01089,1e-05,2.10188]
[1779670070340,50.06,77017.71,0.0,0.0109,1e-05,2.1047]
[1779670075375,50.06,77015.11,0.0,0.01088,1e-05,2.10121]
[1779670080410,50.06,77032.69,0.0,0.01102,1e-05,2.12491]
[1779670081952,50.06,77032.69,0.0,0.01102,1e-05,2.12491]
[1779670081985,50.06,77032.69,0.0,0.01102,1e-05,2.12491]
[1779670090480,50.06,77031.56,0.0,0.01101,1e-05,2.12338]
[1779670095515,50.06,77030.47,0.0,0.011,1e-05,2.12191]
[1779670100550,50.06,77036.66,0.0,0.01105,1e-05,2.1303]
[1779670105585,50.06,77035.79,0.0,0.01105,1e-05,2.12912]
[1779670110620,50.06,77050.91,0.0,0.01117,1e-05,2.14971]
[1779670115656,50.06,77053.24,0.0,0.01118,1e-05,2.15146]
[1779670120691,50.06,77041.91,0.0,0.01109,1e-05,2.13601]
[1779670128747,50.06,77040.97,0.0,0.01108,1e-05,2.13473]
[1779670134789,50.06,77053.71,0.0,0.01118,1e-05,2.1521]
[1779670139824,50.06,77066.08,0.0,0.01128,1e-05,2.16908]
[1779670144859,50.06,77065.99,0.0,0.01128,1e-05,2.16896]
[1779670149896,50.06,77078.01,0.0,0.01138,1e-05,2.18556]
[1779670154931,50.06,77081.49,0.0,0.01141,1e-05,2.19038]
[1779670159966,50.06,77081.85,0.0,0.01141,1e-05,2.19088]
[1779670163994,50.06,77104.32,0.0,0.01159,1e-05,2.22225]
[1779670169035,50.06,77114.76,0.0,0.01168,1e-05,2.23694]
[1779670174070,50.06,77135.46,0.0,0.01185,1e-05,2.26481]
[1779670179105,50.06,77135.9,0.0,0.01185,1e-05,2.26544]
[1779670182130,50.06,77162.01,0.0,0.01207,1e-05,2.3029]
[1779670186163,50.06,77191.02,0.0,0.01232,1e-05,2.34509]
[1779670189027,50.06,77177.41,0.0,0.0122,1e-05,2.32515]
[1779670194247,50.06,77143.35,0.0,0.01191,1e-05,2.276]
[1779670199282,50.06,77144.72,0.0,0.01192,1e-05,2.27796]
[1779670202671,50.06,77143.24,0.0,0.01191,1e-05,2.27585]
[1779670208345,50.06,77146.06,0.0,0.01194,1e-05,2.27988]
[1779670213380,50.06,77127.25,0.0,0.01178,1e-05,2.25306]
[1779670218418,50.06,77122.18,0.0,0.01173,1e-05,2.24588]
[1779670220020,50.06,77122.18,0.0,0.01173,1e-05,2.24588]
[1779670225468,50.06,77108.04,0.0,0.01162,1e-05,2.22593]
[1779670230503,50.06,77114.2,0.0,0.01167,1e-05,2.2346]
[1779670235538,50.06,77109.92,0.0,0.01162,1e-05,2.22711]
[1779670240573,50.06,77108.46,0.0,0.01161,1e-05,2.22505]
[1779670245608,50.06,77108.6,0.0,0.01161,1e-05,2.22525]
[1779670250643,50.06,77108.64,0.0,0.01161,1e-05,2.22531]
[1779670256686,50.06,77108.95,0.0,0.01162,1e-05,2.22574]
[1779670261720,50.06,77109.3,0.0,0.01162,1e-05,2.22623]
[1779670266755,50.06,77105.93,0.0,0.01159,1e-05,2.2215]
[1779670271790,50.06,77113.3,0.0,0.01165,1e-05,2.23186]
[1779670276825,50.06,77114.73,0.0,0.01166,1e-05,2.23388]
[1779670281860,50.06,77107.36,0.0,0.0116,1e-05,2.22351]
[1779670286895,50.06,77107.15,0.0,0.0116,1e-05,2.22321]
[1779670291931,50.06,77102.7,0.0,0.01156,1e-05,2.21551]
[1779670296966,50.06,77096.04,0.0,0.0115,1e-05,2.2062]
[1779670302001,50.06,77083.08,0.0,0.0114,1e-05,2.18816]
[1779670307036,50.06,77068.32,0.0,0.01128,1e-05,2.16777]
[1779670312071,50.06,77067.24,0.0,0.01127,1e-05,2.16629]
[1779670318114,50.06,77069.5,0.0,0.01129,1e-05,2.1694]
[1779670323150,50.06,77074.98,0.0,0.01133,1e-05,2.17695]
[1779670328185,50.06,77085.07,0.0,0.01141,1e-05,2.19093]
[1779670333221,50.06,77103.0,0.0,0.01156,1e-05,2.21593]
[1779670333653,50.06,77103.0,0.0,0.01156,1e-05,2.21593]
[1779670338825,50.06,77092.79,0.0,0.01148,1e-05,2.20166]
[1779670344299,50.06,77082.61,0.0,0.01139,1e-05,2.18751]
[1779670345173,50.06,77082.61,0.0,0.01139,1e-05,2.18751]
[1779670351162,50.06,77079.73,0.0,0.01137,1e-05,2.18352]
[1779670356388,50.06,77081.61,0.0,0.01138,1e-05,2.18468]
[1779670361422,50.06,77088.02,0.0,0.01143,1e-05,2.19357]
[1779670367464,50.06,77091.55,0.0,0.01146,1e-05,2.19848]
[1779670372499,50.06,77090.77,0.0,0.01145,1e-05,2.1974]
[1779670377534,50.06,77088.11,0.0,0.01143,1e-05,2.1937]
[1779670382569,50.06,77088.75,0.0,0.01144,1e-05,2.19459]
[1779670387604,50.06,77089.62,0.0,0.01144,1e-05,2.1958]
[1779670393649,50.06,77109.11,0.0,0.0116,1e-05,2.22304]
[1779670398684,50.06,77102.39,0.0,0.01155,1e-05,2.21361]
[1779670403719,50.06,77104.57,0.0,0.01157,1e-05,2.21667]
[1779670408758,50.06,77100.98,0.0,0.01154,1e-05,2.21164]
[1779670413790,50.06,77100.43,0.0,0.01152,1e-05,2.20941]
[1779670418825,50.06,77098.99,0.0,0.01151,1e-05,2.2074]
[1779670423859,50.06,77107.16,0.0,0.01158,1e-05,2.21883]
[1779670428895,50.06,77103.54,0.0,0.01155,1e-05,2.21376]
[1779670433930,50.06,77097.73,0.0,0.0115,1e-05,2.20564]
[1779670438965,50.06,77089.06,0.0,0.01143,1e-05,2.19356]
[1779670444002,50.06,77089.77,0.0,0.01144,1e-05,2.19455]
[1779670449036,50.06,77092.44,0.0,0.01146,1e-05,2.19827]
[1779670454072,50.06,77092.55,0.0,0.01146,1e-05,2.19842]
[1779670459108,50.06,77104.02,0.0,0.01155,1e-05,2.21443]
[1779670464142,50.06,77105.11,0.0,0.01156,1e-05,2.21596]
[1779670469178,50.06,77099.14,0.0,0.01151,1e-05,2.20761]
[1779670474213,50.06,77097.25,0.0,0.01149,1e-05,2.20351]
[1779670479248,50.06,77103.58,0.0,0.01154,1e-05,2.21236]
[1779670484282,50.06,77100.52,0.0,0.01152,1e-05,2.20808]
[1779670489318,50.06,77100.82,0.0,0.01152,1e-05,2.2085]
[1779670494357,50.06,77101.33,0.0,0.01152,1e-05,2.20921]
[1779670502413,50.06,77100.64,0.0,0.01152,1e-05,2.20824]
[1779670507448,50.06,77083.9,0.0,0.01138,1e-05,2.18495]
[1779670512483,50.06,77078.63,0.0,0.01134,1e-05,2.17766]
[1779670517518,50.06,77078.03,0.0,0.01133,1e-05,2.17683]
[1779670522553,50.06,77077.33,0.0,0.01133,1e-05,2.17586]
[1779670527588,50.06,77067.76,0.0,0.01125,1e-05,2.16268]
[1779670532622,50.06,77068.93,0.0,0.01125,1e-05,2.16285]
[1779670537659,50.06,77068.17,0.0,0.01125,1e-05,2.16181]
[1779670542693,50.06,77061.45,0.0,0.01119,1e-05,2.15259]
[1779670547729,50.06,77062.19,0.0,0.0112,1e-05,2.1536]
[1779670552764,50.06,77068.4,0.0,0.01125,1e-05,2.16212]
[1779670557799,50.06,77072.3,0.0,0.01128,1e-05,2.16749]
[1779670562834,50.06,77073.62,0.0,0.01129,1e-05,2.1693]
[1779670567869,50.06,77075.17,0.0,0.0113,1e-05,2.17144]
[1779670572905,50.06,77074.88,0.0,0.0113,1e-05,2.17104]
[1779670577940,50.06,77075.45,0.0,0.01131,1e-05,2.17183]
[1779670582977,50.05,77070.52,0.0,0.01126,1e-05,2.16366]
[1779670588011,50.05,77070.29,0.0,0.01125,1e-05,2.16197]
[1779670593047,50.05,77075.35,0.0,0.01128,1e-05,2.16749]
[1779670598082,50.04,77083.74,0.0,0.01134,1e-05,2.17768]
[1779670604124,50.04,77089.49,0.0,0.01139,1e-05,2.18564]
[1779670609159,50.04,77089.69,0.0,0.01139,1e-05,2.18592]
[1779670614194,50.04,77088.41,0.0,0.01138,1e-05,2.18415]
[1779670619228,50.04,77089.0,0.0,0.01138,1e-05,2.18497]
[1779670625271,50.04,77089.44,0.0,0.01139,1e-05,2.18558]
[1779670632335,50.04,77088.64,0.0,0.01138,1e-05,2.18447]
[1779670637371,50.04,77089.01,0.0,0.01138,1e-05,2.18498]
[1779670643413,50.02,77088.07,0.0,0.01134,1e-05,2.17814]
[1779670648448,49.99,77089.2,0.0,0.01131,1e-05,2.17279]
[1779670653483,49.96,77082.4,0.0,0.01121,1e-05,2.15508]
[1779670658520,49.93,77082.82,0.0,0.01117,1e-05,2.14878]
[1779670665569,49.89,77075.87,0.0,0.01106,1e-05,2.12969]
[1779670670605,49.86,77068.06,0.0,0.01095,1e-05,2.11226]
[1779670675639,49.83,77061.6,0.0,0.01086,1e-05,2.09674]
[1779670680675,49.8,77061.5,0.0,0.01082,1e-05,2.08983]
[1779670686717,49.77,77062.11,0.0,0.01079,1e-05,2.08389]
[1779670691751,49.75,77065.06,0.0,0.01079,1e-05,2.08379]
[1779670692953,49.74,77065.14,0.0,0.01078,1e-05,2.08254]
[1779670692987,49.74,77065.14,0.0,0.01078,1e-05,2.08254]
[1779670701822,49.69,77063.52,0.0,0.0107,1e-05,2.06957]
[1779670706857,49.66,77063.83,0.0,0.01066,1e-05,2.06324]
[1779670711892,49.63,77063.47,0.0,0.01061,1e-05,2.05464]
[1779670716926,49.61,77065.21,0.0,0.0106,1e-05,2.05158]
[1779670721962,49.58,77060.78,0.0,0.01052,1e-05,2.039]
[1779670728010,49.54,77060.76,0.0,0.01047,1e-05,2.03096]
[1779670733041,49.51,77061.85,0.0,0.01044,1e-05,2.02578]
[1779670738076,49.49,77061.67,0.0,0.0104,1e-05,2.019]
[1779670742105,49.46,77034.61,0.0,0.01017,1e-05,1.9786]
[1779670747140,49.43,77033.34,0.0,0.01012,1e-05,1.97093]
[1779670752175,49.41,77030.24,0.0,0.01007,1e-05,1.96102]
[1779670757212,49.39,77047.85,0.0,0.01017,1e-05,1.97906]
[1779670762247,49.31,77050.37,0.0,0.01009,1e-05,1.96566]
[1779670767282,49.28,77049.72,0.0,0.01005,1e-05,1.95895]
[1779670772318,49.26,77051.13,0.0,0.01002,1e-05,1.95361]
[1779670777353,49.23,77053.25,0.0,0.01,1e-05,1.95058]
[1779670782389,49.2,77059.94,0.0,0.01002,1e-05,1.95347]
[1779670788431,49.17,77059.67,0.0,0.00998,1e-05,1.94626]
[1779670793468,49.15,77067.43,0.0,0.01,1e-05,1.95058]
[1779670799510,49.11,77067.88,0.0,0.00996,1e-05,1.94324]
[1779670802985,49.1,77091.37,0.0,0.01011,1e-05,1.97015]
[1779670805552,49.09,77111.71,0.0,0.01025,1e-05,1.99431]
[1779670810587,49.05,77107.28,0.0,0.01017,1e-05,1.98118]
[1779670815623,48.98,77099.65,0.0,0.01003,1e-05,1.95592]
[1779670820660,48.95,77096.27,0.0,0.00996,1e-05,1.94477]
[1779670825728,48.93,77083.9,0.0,0.00984,1e-05,1.92446]
[1779670830737,48.9,77074.53,0.0,0.00974,1e-05,1.90622]
[1779670834773,48.88,77050.09,0.0,0.00953,1e-05,1.87006]
[1779670839808,48.79,77041.76,0.0,0.00935,1e-05,1.83874]
[1779670840095,48.79,77041.76,0.0,0.00935,1e-05,1.83874]
[1779670845850,48.62,77049.77,0.0,0.0092,1e-05,1.81269]
[1779670850885,48.6,77051.93,0.0,0.00919,1e-05,1.81118]
[1779670855920,48.58,77057.53,0.0,0.0092,1e-05,1.81386]
[1779670860955,48.56,77057.21,0.0,0.00918,1e-05,1.8093]
[1779670863979,48.55,77034.94,0.0,0.00901,1e-05,1.77979]
[1779670869015,48.46,77033.58,0.0,0.0089,1e-05,1.76102]
[1779670874050,48.3,77036.99,0.0,0.00873,1e-05,1.73041]
[1779670879085,48.2,77033.58,0.0,0.00859,1e-05,1.70619]
[1779670884120,48.13,77034.18,0.0,0.00851,1e-05,1.6933]
[1779670889155,48.12,77014.58,0.0,0.00837,1e-05,1.66773]
[1779670890807,48.12,77014.58,0.0,0.00837,1e-05,1.66773]
[1779670896204,48.1,77007.38,0.0,0.0083,1e-05,1.65471]
[1779670901239,48.09,77013.2,0.0,0.00832,1e-05,1.6589]
[1779670902311,48.09,77013.2,0.0,0.00832,1e-05,1.6589]
[1779670908290,48.01,77001.34,0.0,0.00815,1e-05,1.62933]
[1779670912130,48.0,76999.42,0.0,0.00814,1e-05,1.62626]
[1779670912319,48.0,76995.3,0.0,0.00811,1e-05,1.62115]
[1779670912945,47.98,76942.31,0.0,0.00775,1e-05,1.55757]
[1779670917980,47.97,76957.75,0.0,0.00784,1e-05,1.57389]
[1779670920555,47.97,76934.74,0.0,0.0077,1e-05,1.54732]
[1779670926454,47.96,76943.77,0.0,0.00774,1e-05,1.55531]
[1779670927191,47.96,76943.77,0.0,0.00774,1e-05,1.55531]
[1779670927315,47.96,76943.77,0.0,0.00774,1e-05,1.55531]
[1779670927444,47.96,76943.77,0.0,0.00774,1e-05,1.55531]
[1779670932497,47.95,76958.08,0.0,0.00782,1e-05,1.56937]
[1779670937533,47.94,76960.77,0.0,0.00782,1e-05,1.57061]
[1779670942568,47.93,76961.03,0.0,0.00782,1e-05,1.56917]
[1779670944046,47.93,76961.03,0.0,0.00782,1e-05,1.56917]
[1779670949618,47.92,76973.04,0.0,0.00788,1e-05,1.57999]
[1779670954653,47.91,76979.55,0.0,0.0079,1e-05,1.58421]
[1779670959715,47.9,76989.06,0.0,0.00795,1e-05,1.59257]
[1779670964750,47.89,76977.1,0.0,0.00786,1e-05,1.57738]
[1779670969785,47.88,76995.54,0.0,0.00797,1e-05,1.59606]
[1779670974820,47.87,76998.67,0.0,0.00797,1e-05,1.5976]
[1779670979855,47.86,77010.15,0.0,0.00803,1e-05,1.60848]
[1779670984890,47.85,77008.77,0.0,0.00801,1e-05,1.60484]
[1779670989926,47.84,77005.62,0.0,0.00798,1e-05,1.5993]
[1779670994985,47.83,77016.35,0.0,0.00804,1e-05,1.60976]
[1779670995048,47.83,77016.35,0.0,0.00804,1e-05,1.60976]
[1779670995972,47.83,77038.79,0.0,0.00818,1e-05,1.63442]
[1779671001011,47.81,77038.48,0.0,0.00816,1e-05,1.63174]
[1779671005041,47.81,77061.21,0.0,0.0083,1e-05,1.65647]
[1779671010079,47.79,77061.77,0.0,0.00829,1e-05,1.65412]
[1779671012280,47.79,77061.69,0.0,0.00828,1e-05,1.65234]
[1779671019475,47.77,77053.96,0.0,0.00821,1e-05,1.63958]
[1779671021084,47.77,77073.42,0.0,0.00833,1e-05,1.66203]
[1779671026199,47.76,77079.98,0.0,0.00836,1e-05,1.6666]
[1779671031235,47.74,77073.41,0.0,0.0083,1e-05,1.65641]
[1779671031307,47.74,77073.41,0.0,0.0083,1e-05,1.65641]
[1779671034693,47.74,77071.97,0.0,0.00828,1e-05,1.65324]
[1779671035269,47.73,77028.03,0.0,0.008,1e-05,1.6026]
[1779671040304,47.72,77032.72,0.0,0.00802,1e-05,1.60592]
[1779671045341,47.71,77029.38,0.0,0.00799,1e-05,1.60017]
[1779671050376,47.71,77044.58,0.0,0.00807,1e-05,1.6158]
[1779671055411,47.7,77044.75,0.0,0.00806,1e-05,1.6139]
[1779671060446,47.68,77039.81,0.0,0.00802,1e-05,1.60622]
[1779671065853,47.67,77038.37,0.0,0.008,1e-05,1.6026]
[1779671065952,47.67,77006.35,0.0,0.0078,1e-05,1.5668]
[1779671068865,47.67,77013.15,0.0,0.00784,1e-05,1.57368]
[1779671074544,47.66,77015.94,0.0,0.00784,1e-05,1.57324]
[1779671079144,47.65,77021.2,0.0,0.00786,1e-05,1.57808]
[1779671084624,47.64,77008.17,0.0,0.00777,1e-05,1.56133]
[1779671089667,47.63,77006.21,0.0,0.00775,1e-05,1.55764]
[1779671094702,47.63,77006.29,0.0,0.00774,1e-05,1.55621]
[1779671099737,47.62,77005.28,0.0,0.00773,1e-05,1.55359]
[1779671104773,47.61,77003.26,0.0,0.0077,1e-05,1.54987]
[1779671109808,47.6,77003.56,0.0,0.0077,1e-05,1.54876]
[1779671114844,47.6,77010.48,0.0,0.00773,1e-05,1.55492]
[1779671119879,47.59,77012.35,0.0,0.00774,1e-05,1.55551]
[1779671124914,47.58,77021.87,0.0,0.00779,1e-05,1.56449]
[1779671129948,47.57,77021.79,0.0,0.00778,1e-05,1.56284]
[1779671134984,47.57,77030.05,0.0,0.00781,1e-05,1.56929]
[1779671140020,47.56,77032.16,0.0,0.00782,1e-05,1.57002]
[1779671145057,47.55,77025.35,0.0,0.00776,1e-05,1.56085]
[1779671149836,47.54,77025.19,0.0,0.00776,1e-05,1.55945]
[1779671155127,47.53,77022.48,0.0,0.00773,1e-05,1.55465]
[1779671160162,47.53,77017.03,0.0,0.00769,1e-05,1.54719]
[1779671165197,47.52,77023.03,0.0,0.00772,1e-05,1.55209]
[1779671170233,47.51,77021.78,0.0,0.0077,1e-05,1.54931]
[1779671175268,47.5,77021.1,0.0,0.00769,1e-05,1.54718]
[1779671180303,47.5,77023.13,0.0,0.00769,1e-05,1.54806]
[1779671185338,47.49,77024.87,0.0,0.0077,1e-05,1.54861]
[1779671190373,47.48,77024.2,0.0,0.00768,1e-05,1.54652]
[1779671195409,47.48,77030.98,0.0,0.00771,1e-05,1.55178]
[1779671200447,47.47,77026.55,0.0,0.00768,1e-05,1.54526]
[1779671205482,47.46,77027.06,0.0,0.00767,1e-05,1.54451]
[1779671210518,47.45,77032.47,0.0,0.0077,1e-05,1.54915]
[1779671215554,47.45,77020.02,0.0,0.00762,1e-05,1.53418]
[1779671220589,47.44,77011.33,0.0,0.00756,1e-05,1.52358]
[1779671225624,47.44,77013.5,0.0,0.00756,1e-05,1.52482]
[1779671230660,47.43,77028.38,0.0,0.00765,1e-05,1.53993]
[1779671235694,47.42,77034.95,0.0,0.00768,1e-05,1.54585]
[1779671240729,47.42,77035.09,0.0,0.00767,1e-05,1.5447]
[1779671245764,47.41,77035.12,0.0,0.00767,1e-05,1.54344]
[1779671252813,47.4,77035.12,0.0,0.00765,1e-05,1.54049]
[1779671257848,47.39,77032.92,0.0,0.00763,1e-05,1.53683]
[1779671262883,47.39,77047.75,0.0,0.00771,1e-05,1.55185]
[1779671267917,47.38,77048.38,0.0,0.00771,1e-05,1.55116]
[1779671272953,47.37,77050.62,0.0,0.00772,1e-05,1.55224]
[1779671277988,47.37,77049.99,0.0,0.0077,1e-05,1.55016]
[1779671283023,47.36,77044.99,0.0,0.00767,1e-05,1.5433]
[1779671288059,47.35,77051.41,0.0,0.0077,1e-05,1.54902]
[1779671293094,47.35,77050.93,0.0,0.00769,1e-05,1.54712]
[1779671298129,47.34,77048.84,0.0,0.00767,1e-05,1.54347]
[1779671303164,47.33,77057.18,0.0,0.00771,1e-05,1.55133]
[1779671303955,47.33,77057.18,0.0,0.00771,1e-05,1.55133]
[1779671304013,47.33,77057.18,0.0,0.00771,1e-05,1.55133]
[1779671313234,47.32,77043.82,0.0,0.00761,1e-05,1.5331]
[1779671318269,47.31,77041.71,0.0,0.00759,1e-05,1.52957]
[1779671322297,47.31,77021.42,0.0,0.00746,1e-05,1.50661]
[1779671327335,47.3,77022.6,0.0,0.00746,1e-05,1.50672]
[1779671332369,47.3,77023.11,0.0,0.00746,1e-05,1.50633]
[1779671337404,47.29,77025.36,0.0,0.00747,1e-05,1.50783]
[1779671343446,47.29,77021.36,0.0,0.00744,1e-05,1.50243]
[1779671348481,47.28,77028.62,0.0,0.00748,1e-05,1.50936]
[1779671353516,47.28,77032.23,0.0,0.00749,1e-05,1.5123]
[1779671358551,47.27,77048.59,0.0,0.00759,1e-05,1.52907]
[1779671363588,47.27,77035.06,0.0,0.0075,1e-05,1.51325]
[1779671368623,47.25,77029.63,0.0,0.00745,1e-05,1.50472]
[1779671373658,47.25,77019.21,0.0,0.00738,1e-05,1.49155]
[1779671378693,47.24,77021.39,0.0,0.00739,1e-05,1.49311]
[1779671384737,47.21,77025.07,0.0,0.00737,1e-05,1.49067]
[1779671389772,47.2,77030.64,0.0,0.00739,1e-05,1.49451]
[1779671392793,47.2,77006.32,0.0,0.00725,1e-05,1.46811]
[1779671397828,47.19,77006.03,0.0,0.00724,1e-05,1.46725]
[1779671402873,47.19,77006.65,0.0,0.00724,1e-05,1.4674]
[1779671407907,47.19,77011.74,0.0,0.00727,1e-05,1.47224]
[1779671412942,47.19,77012.48,0.0,0.00727,1e-05,1.47242]
[1779671417977,47.18,77021.65,0.0,0.00732,1e-05,1.48154]
[1779671423012,47.18,77022.54,0.0,0.00732,1e-05,1.48181]
[1779671428048,47.18,77020.85,0.0,0.00731,1e-05,1.47932]
[1779671433083,47.17,77016.83,0.0,0.00728,1e-05,1.4733]
[1779671440132,47.17,77016.78,0.0,0.00727,1e-05,1.4724]
[1779671445168,47.16,77016.85,0.0,0.00727,1e-05,1.47188]
[1779671450203,47.16,77015.83,0.0,0.00726,1e-05,1.47021]
[1779671454233,47.16,76995.13,0.0,0.00714,1e-05,1.44797]
[1779671459267,47.16,76995.43,0.0,0.00714,1e-05,1.4479]
[1779671464302,47.15,76994.87,0.0,0.00713,1e-05,1.44693]
[1779671469337,47.15,76995.17,0.0,0.00713,1e-05,1.44686]
[1779671474372,47.15,76992.69,0.0,0.00712,1e-05,1.44388]
[1779671479407,47.15,76981.66,0.0,0.00705,1e-05,1.43203]
[1779671483308,47.15,76978.25,0.0,0.00703,1e-05,1.42838]
[1779671484839,47.15,76978.27,0.0,0.00703,1e-05,1.42831]
[1779671490484,47.15,76987.38,0.0,0.00708,1e-05,1.43749]
[1779671495519,47.14,76992.61,0.0,0.0071,1e-05,1.44153]
[1779671500554,47.14,76993.2,0.0,0.0071,1e-05,1.44179]
[1779671505588,47.14,76992.97,0.0,0.0071,1e-05,1.44118]
[1779671510624,47.14,76992.82,0.0,0.0071,1e-05,1.44067]
[1779671515659,47.14,76992.88,0.0,0.0071,1e-05,1.44037]
[1779671520694,47.13,76993.04,0.0,0.0071,1e-05,1.44018]
[1779671525729,47.13,76998.76,0.0,0.00713,1e-05,1.44578]
[1779671530764,47.13,77003.88,0.0,0.00715,1e-05,1.45071]
[1779671535799,47.13,77001.7,0.0,0.00714,1e-05,1.44798]
[1779671540835,47.13,77010.74,0.0,0.00719,1e-05,1.45702]
[1779671545869,47.12,77008.86,0.0,0.00717,1e-05,1.45454]
[1779671550905,47.12,77014.53,0.0,0.0072,1e-05,1.46005]
[1779671555940,47.12,77009.11,0.0,0.00717,1e-05,1.45273]
[1779671560975,47.12,77003.28,0.0,0.00713,1e-05,1.44617]
[1779671563759,47.12,77003.37,0.0,0.00713,1e-05,1.44618]
[1779671565678,47.11,77020.13,0.0,0.00723,1e-05,1.46369]
[1779671571048,47.11,77024.9,0.0,0.00725,1e-05,1.46802]
[1779671576085,47.11,77022.41,0.0,0.00723,1e-05,1.46482]
[1779671581120,47.1,77018.42,0.0,0.00721,1e-05,1.46008]
[1779671586155,47.1,77019.49,0.0,0.00721,1e-05,1.46072]
[1779671591189,47.1,77018.41,0.0,0.0072,1e-05,1.45909]
[1779671596225,47.1,77022.29,0.0,0.00722,1e-05,1.4627]
[1779671601260,47.09,77022.13,0.0,0.00722,1e-05,1.46202]
[1779671606273,47.09,77021.49,0.0,0.00721,1e-05,1.46093]
[1779671609338,47.09,77028.33,0.0,0.00725,1e-05,1.46786]
[1779671610100,47.09,77042.89,0.0,0.00733,1e-05,1.48328]
[1779671615367,47.09,77040.31,0.0,0.00731,1e-05,1.47872]
[1779671620401,47.08,77039.93,0.0,0.0073,1e-05,1.47765]
[1779671625437,47.08,77039.67,0.0,0.0073,1e-05,1.47669]
[1779671630472,47.08,77038.01,0.0,0.00728,1e-05,1.47425]
[1779671635507,47.07,77042.14,0.0,0.0073,1e-05,1.478]
[1779671640542,47.07,77042.35,0.0,0.0073,1e-05,1.47753]
[1779671645578,47.06,77034.92,0.0,0.00725,1e-05,1.46892]
[1779671650613,47.06,77029.41,0.0,0.00722,1e-05,1.46249]
[1779671655648,47.06,77048.77,0.0,0.00733,1e-05,1.4829]
[1779671658670,47.06,77072.86,0.0,0.00747,1e-05,1.50861]
[1779671663705,47.05,77076.34,0.0,0.00749,1e-05,1.51125]
[1779671668740,47.05,77077.46,0.0,0.00749,1e-05,1.51146]
[1779671673779,47.04,77078.92,0.0,0.00749,1e-05,1.51093]
[1779671678812,47.04,77085.54,0.0,0.00752,1e-05,1.51713]
[1779671684854,47.03,77085.57,0.0,0.00751,1e-05,1.51593]
[1779671689889,47.03,77085.48,0.0,0.00751,1e-05,1.51481]
[1779671694924,47.02,77085.69,0.0,0.0075,1e-05,1.51403]
[1779671699964,47.02,77096.82,0.0,0.00756,1e-05,1.52516]
[1779671702987,47.01,77121.36,0.0,0.00771,1e-05,1.55162]
[1779671708021,46.99,77129.04,0.0,0.00774,1e-05,1.5565]
[1779671713058,46.99,77123.84,0.0,0.0077,1e-05,1.54934]
[1779671718094,46.98,77127.36,0.0,0.00771,1e-05,1.55195]
[1779671728164,46.97,77129.03,0.0,0.00771,1e-05,1.55113]
[1779671733199,46.96,77128.76,0.0,0.00769,1e-05,1.54837]
[1779671738234,46.95,77128.22,0.0,0.00768,1e-05,1.5465]
[1779671744276,46.95,77128.24,0.0,0.00767,1e-05,1.54502]
[1779671749311,46.94,77134.84,0.0,0.00771,1e-05,1.55112]
[1779671754351,46.93,77164.78,0.0,0.00789,1e-05,1.58368]
[1779671759386,46.93,77149.32,0.0,0.00778,1e-05,1.565]
[1779671764423,46.92,77130.96,0.0,0.00766,1e-05,1.54319]
[1779671769460,46.91,77116.96,0.0,0.00757,1e-05,1.5265]
[1779671774495,46.91,77099.87,0.0,0.00746,1e-05,1.50679]
[1779671779530,46.91,77099.69,0.0,0.00746,1e-05,1.50603]
[1779671784565,46.91,77091.28,0.0,0.00741,1e-05,1.49689]
[1779671785886,46.91,77091.28,0.0,0.00741,1e-05,1.49689]
[1779671787197,46.91,77099.4,0.0,0.00745,1e-05,1.50554]
[1779671792621,46.91,77102.49,0.0,0.00747,1e-05,1.50778]
[1779671797661,46.91,77129.76,0.0,0.00763,1e-05,1.53775]
[1779671802288,46.91,77131.39,0.0,0.00764,1e-05,1.53955]
[1779671802998,46.91,77131.39,0.0,0.00764,1e-05,1.53955]
[1779671803076,46.91,77154.45,0.0,0.00779,1e-05,1.5653]
[1779671804126,46.91,77154.45,0.0,0.00779,1e-05,1.5653]
[1779671805006,46.91,77154.21,0.0,0.00778,1e-05,1.56503]
[1779671810753,46.9,77141.46,0.0,0.0077,1e-05,1.5494]
[1779671815788,46.9,77141.03,0.0,0.00769,1e-05,1.54892]
[1779671820824,46.9,77143.1,0.0,0.00771,1e-05,1.55123]
[1779671825860,46.9,77131.48,0.0,0.00764,1e-05,1.53831]
[1779671830895,46.9,77131.7,0.0,0.00764,1e-05,1.53855]
[1779671835930,46.9,77120.86,0.0,0.00757,1e-05,1.52657]
[1779671840965,46.9,77115.39,0.0,0.00754,1e-05,1.52056]
[1779671846000,46.9,77113.78,0.0,0.00753,1e-05,1.51837]
[1779671852045,46.89,77123.68,0.0,0.00757,1e-05,1.5268]
[1779671857080,46.88,77132.8,0.0,0.00762,1e-05,1.53573]
[1779671862115,46.88,77133.21,0.0,0.00762,1e-05,1.535]
[1779671867150,46.87,77134.4,0.0,0.00762,1e-05,1.53513]
[1779671872185,46.87,77135.51,0.0,0.00762,1e-05,1.53517]
[1779671877220,46.86,77139.65,0.0,0.00764,1e-05,1.53856]
[1779671882266,46.85,77131.95,0.0,0.00758,1e-05,1.52881]
[1779671883543,46.85,77131.95,0.0,0.00758,1e-05,1.52881]
[1779671885143,46.85,77133.42,0.0,0.00759,1e-05,1.53021]
[1779671887078,46.85,77119.37,0.0,0.0075,1e-05,1.51433]
[1779671887158,46.85,77119.37,0.0,0.0075,1e-05,1.51433]
[1779671895357,46.84,77120.54,0.0,0.0075,1e-05,1.51365]
[1779671900393,46.84,77108.91,0.0,0.00742,1e-05,1.50005]
[1779671905427,46.83,77112.56,0.0,0.00744,1e-05,1.5032]
[1779671910472,46.83,77106.68,0.0,0.0074,1e-05,1.49596]
[1779671914952,46.82,77094.7,0.0,0.00732,1e-05,1.48147]
[1779671915000,46.82,77094.7,0.0,0.00732,1e-05,1.48147]
[1779671920539,46.82,77095.37,0.0,0.00732,1e-05,1.48125]
[1779671925574,46.82,77097.52,0.0,0.00733,1e-05,1.48287]
[1779671933630,46.81,77097.15,0.0,0.00732,1e-05,1.48136]
[1779671938666,46.81,77097.57,0.0,0.00732,1e-05,1.48112]
[1779671944710,46.8,77094.16,0.0,0.0073,1e-05,1.47667]
[1779671949745,46.8,77084.24,0.0,0.00723,1e-05,1.46543]
[1779671954780,46.8,77087.66,0.0,0.00725,1e-05,1.46852]
[1779671960822,46.79,77086.72,0.0,0.00724,1e-05,1.46682]
[1779671965856,46.79,77086.43,0.0,0.00724,1e-05,1.46594]
[1779671971899,46.79,77091.4,0.0,0.00726,1e-05,1.46948]
[1779671976934,46.78,77094.64,0.0,0.00727,1e-05,1.47235]
[1779671982976,46.78,77093.61,0.0,0.00726,1e-05,1.4705]
[1779671988021,46.78,77078.78,0.0,0.00717,1e-05,1.45406]
[1779671992084,46.77,77077.68,0.0,0.00716,1e-05,1.45249]
[1779671993058,46.77,77115.47,0.0,0.00738,1e-05,1.49291]
[1779671994182,46.77,77115.47,0.0,0.00738,1e-05,1.49291]
[1779672000108,46.77,77115.26,0.0,0.00738,1e-05,1.49143]
[1779672005142,46.76,77128.81,0.0,0.00745,1e-05,1.50529]
[1779672010178,46.76,77129.36,0.0,0.00745,1e-05,1.50497]
[1779672015212,46.75,77135.89,0.0,0.00749,1e-05,1.51116]
[1779672020247,46.74,77144.32,0.0,0.00752,1e-05,1.51751]
[1779672025282,46.69,77146.7,0.0,0.00748,1e-05,1.51006]
[1779672030317,46.68,77151.77,0.0,0.0075,1e-05,1.51481]
[1779672035352,46.68,77139.27,0.0,0.00742,1e-05,1.49901]
[1779672040388,46.68,77138.75,0.0,0.00741,1e-05,1.49826]
[1779672045423,46.68,77136.85,0.0,0.0074,1e-05,1.49619]
[1779672050459,46.67,77129.72,0.0,0.00736,1e-05,1.48827]
[1779672055494,46.67,77130.58,0.0,0.00736,1e-05,1.48921]
[1779672060528,46.67,77130.48,0.0,0.00736,1e-05,1.4891]
[1779672065564,46.67,77132.51,0.0,0.00737,1e-05,1.4913]
[1779672070599,46.67,77138.27,0.0,0.00741,1e-05,1.49756]
[1779672075634,46.67,77147.2,0.0,0.00746,1e-05,1.50731]
[1779672080669,46.67,77149.21,0.0,0.00748,1e-05,1.50952]
[1779672085704,46.67,77137.0,0.0,0.0074,1e-05,1.49618]
[1779672090738,46.67,77134.0,0.0,0.00738,1e-05,1.49273]
[1779672095774,46.67,77136.52,0.0,0.00739,1e-05,1.49436]
[1779672100809,46.67,77139.24,0.0,0.00741,1e-05,1.49732]
[1779672105844,46.67,77137.07,0.0,0.0074,1e-05,1.49495]
[1779672110879,46.67,77135.79,0.0,0.00739,1e-05,1.49356]
[1779672115914,46.67,77131.99,0.0,0.00737,1e-05,1.48944]
[1779672120955,46.67,77121.07,0.0,0.0073,1e-05,1.47763]
[1779672125990,46.67,77129.16,0.0,0.00735,1e-05,1.48637]
[1779672131028,46.67,77129.0,0.0,0.00735,1e-05,1.4862]
[1779672136066,46.67,77130.01,0.0,0.00735,1e-05,1.48669]
[1779672141105,46.67,77130.35,0.0,0.00735,1e-05,1.48644]
[1779672146141,46.66,77125.07,0.0,0.00731,1e-05,1.48003]
[1779672151176,46.66,77125.89,0.0,0.00731,1e-05,1.47917]
[1779672156212,46.66,77123.16,0.0,0.00729,1e-05,1.47552]
[1779672161247,46.65,77126.23,0.0,0.0073,1e-05,1.47835]
[1779672166282,46.65,77129.08,0.0,0.00732,1e-05,1.48082]
[1779672171317,46.65,77135.79,0.0,0.00735,1e-05,1.48743]
[1779672176352,46.64,77147.88,0.0,0.00742,1e-05,1.49986]
[1779672181387,46.64,77146.54,0.0,0.00741,1e-05,1.49757]
[1779672186422,46.64,77148.25,0.0,0.00742,1e-05,1.4986]
[1779672191457,46.63,77147.78,0.0,0.00741,1e-05,1.49722]
[1779672196492,46.63,77148.5,0.0,0.00741,1e-05,1.49715]
[1779672202534,46.63,77148.68,0.0,0.00741,1e-05,1.49717]
[1779672207569,46.62,77141.02,0.0,0.00736,1e-05,1.48849]
[1779672212604,46.62,77143.11,0.0,0.00737,1e-05,1.48932]
[1779672219653,46.62,77142.09,0.0,0.00735,1e-05,1.48741]
[1779672224688,46.62,77137.42,0.0,0.00733,1e-05,1.4822]
[1779672229723,46.62,77141.9,0.0,0.00735,1e-05,1.48705]
[1779672234758,46.62,77142.57,0.0,0.00736,1e-05,1.48778]
[1779672239793,46.62,77138.85,0.0,0.00733,1e-05,1.48375]
[1779672244828,46.62,77146.56,0.0,0.00738,1e-05,1.49211]
[1779672249863,46.62,77151.38,0.0,0.00741,1e-05,1.49736]
[1779672254898,46.62,77152.2,0.0,0.00741,1e-05,1.49826]
[1779672259934,46.62,77149.5,0.0,0.0074,1e-05,1.49531]
[1779672264968,46.62,77148.4,0.0,0.00739,1e-05,1.49412]
[1779672270008,46.62,77151.0,0.0,0.00741,1e-05,1.49695]
[1779672275054,46.62,77154.64,0.0,0.00742,1e-05,1.4998]
[1779672280092,46.62,77140.06,0.0,0.00733,1e-05,1.48347]
[1779672285126,46.61,77135.85,0.0,0.00731,1e-05,1.47836]
[1779672290161,46.61,77152.16,0.0,0.0074,1e-05,1.49572]
[1779672295196,46.61,77152.22,0.0,0.0074,1e-05,1.49495]
[1779672301238,46.61,77154.74,0.0,0.00741,1e-05,1.49753]
[1779672306273,46.61,77160.35,0.0,0.00744,1e-05,1.50366]
[1779672311309,46.61,77161.01,0.0,0.00745,1e-05,1.50438]
[1779672316344,46.61,77145.02,0.0,0.00735,1e-05,1.48696]
[1779672321380,46.61,77144.66,0.0,0.00735,1e-05,1.48656]
[1779672326415,46.61,77145.05,0.0,0.00735,1e-05,1.48699]
[1779672331450,46.61,77126.4,0.0,0.00724,1e-05,1.46577]
[1779672336485,46.6,77110.64,0.0,0.00714,1e-05,1.44872]
[1779672343534,46.6,77107.65,0.0,0.00713,1e-05,1.44554]
[1779672348569,46.6,77107.83,0.0,0.00713,1e-05,1.44566]
[1779672353604,46.6,77109.26,0.0,0.00713,1e-05,1.44683]
[1779672358639,46.6,77107.9,0.0,0.00712,1e-05,1.44518]
[1779672363673,46.6,77112.63,0.0,0.00715,1e-05,1.4502]
[1779672368709,46.6,77112.88,0.0,0.00715,1e-05,1.45046]
[1779672373744,46.6,77113.3,0.0,0.00716,1e-05,1.45091]
[1779672379787,46.6,77117.71,0.0,0.00718,1e-05,1.4556]
[1779672384821,46.6,77122.19,0.0,0.00721,1e-05,1.46038]
[1779672389856,46.6,77122.98,0.0,0.00721,1e-05,1.46123]
[1779672394891,46.6,77123.29,0.0,0.00721,1e-05,1.46046]
[1779672399926,46.6,77121.28,0.0,0.0072,1e-05,1.45831]
[1779672404962,46.6,77116.91,0.0,0.00717,1e-05,1.45365]
[1779672409997,46.6,77109.52,0.0,0.00713,1e-05,1.4458]
[1779672415034,46.6,77107.79,0.0,0.00712,1e-05,1.44397]
[1779672420068,46.6,77111.32,0.0,0.00714,1e-05,1.44771]
[1779672425103,46.6,77114.1,0.0,0.00715,1e-05,1.45066]
[1779672436180,46.6,77113.75,0.0,0.00715,1e-05,1.45029]
[1779672444680,46.6,77114.26,0.0,0.00716,1e-05,1.45083]
[1779672450281,46.6,77113.34,0.0,0.00715,1e-05,1.44986]
[1779672455317,46.6,77120.7,0.0,0.00719,1e-05,1.4566]
[1779672460352,46.6,77120.31,0.0,0.00719,1e-05,1.45618]
[1779672465387,46.6,77110.48,0.0,0.00713,1e-05,1.44573]
[1779672470422,46.6,77101.61,0.0,0.00708,1e-05,1.43635]
[1779672473470,46.6,77101.64,0.0,0.00708,1e-05,1.43638]
[1779672474458,46.6,77075.11,0.0,0.00692,1e-05,1.40863]
[1779672475821,46.6,77075.11,0.0,0.00692,1e-05,1.40863]
[1779672477373,46.6,77075.77,0.0,0.00693,1e-05,1.40932]
[1779672477833,46.6,77075.77,0.0,0.00693,1e-05,1.40932]
[1779672486541,46.6,77074.08,0.0,0.00692,1e-05,1.40756]
[1779672491576,46.6,77074.89,0.0,0.00692,1e-05,1.4084]
[1779672496611,46.6,77074.52,0.0,0.00692,1e-05,1.40802]
[1779672501646,46.6,77067.39,0.0,0.00688,1e-05,1.40064]
[1779672506681,46.6,77066.71,0.0,0.00688,1e-05,1.39994]
[1779672511716,46.6,77067.0,0.0,0.00687,1e-05,1.39917]
[1779672516751,46.6,77066.87,0.0,0.00687,1e-05,1.39904]
[1779672521785,46.6,77066.79,0.0,0.00687,1e-05,1.39895]
[1779672525952,46.6,77067.06,0.0,0.00687,1e-05,1.39923]
[1779672526014,46.6,77067.06,0.0,0.00687,1e-05,1.39923]
[1779672531856,46.6,77067.29,0.0,0.00688,1e-05,1.39947]
[1779672536892,46.6,77066.33,0.0,0.00687,1e-05,1.39848]
[1779672541927,46.6,77056.26,0.0,0.00681,1e-05,1.38812]
[1779672548976,46.6,77057.69,0.0,0.00682,1e-05,1.38959]
[1779672554012,46.6,77070.26,0.0,0.00689,1e-05,1.40254]
[1779672559047,46.6,77075.0,0.0,0.00692,1e-05,1.40745]
[1779672564082,46.6,77076.92,0.0,0.00693,1e-05,1.40944]
[1779672569117,46.6,77086.04,0.0,0.00698,1e-05,1.41893]
[1779672574152,46.6,77086.39,0.0,0.00698,1e-05,1.41822]
[1779672579187,46.6,77091.57,0.0,0.00701,1e-05,1.42364]
[1779672584866,46.6,77089.74,0.0,0.007,1e-05,1.42172]
[1779672591271,46.6,77089.31,0.0,0.007,1e-05,1.42127]
[1779672596311,46.6,77092.34,0.0,0.00701,1e-05,1.42444]
[1779672601348,46.6,77091.25,0.0,0.00701,1e-05,1.4233]
[1779672607390,46.6,77091.37,0.0,0.00701,1e-05,1.42343]
[1779672612425,46.6,77092.05,0.0,0.00701,1e-05,1.42414]
[1779672617460,46.6,77086.88,0.0,0.00698,1e-05,1.41873]
[1779672622494,46.6,77103.36,0.0,0.00708,1e-05,1.43602]
[1779672627530,46.6,77103.84,0.0,0.00708,1e-05,1.43653]
[1779672632565,46.6,77102.79,0.0,0.00707,1e-05,1.43434]
[1779672637600,46.6,77085.27,0.0,0.00697,1e-05,1.41598]
[1779672641085,46.6,77079.09,0.0,0.00693,1e-05,1.40955]
[1779672641159,46.6,77074.56,0.0,0.00691,1e-05,1.40485]
[1779672641640,46.6,77050.29,0.0,0.00677,1e-05,1.3799]
[1779672642709,46.6,77050.29,0.0,0.00677,1e-05,1.3799]
[1779672648427,46.6,77037.51,0.0,0.0067,1e-05,1.36691]
[1779672653719,46.6,77038.24,0.0,0.0067,1e-05,1.36765]
[1779672654374,46.6,77038.24,0.0,0.0067,1e-05,1.36765]
[1779672659761,46.6,77034.19,0.0,0.00668,1e-05,1.36355]
[1779672664796,46.6,77034.71,0.0,0.00668,1e-05,1.36408]
[1779672669831,46.6,77034.89,0.0,0.00668,1e-05,1.36426]
[1779672674866,46.6,77032.95,0.0,0.00667,1e-05,1.3623]
[1779672679904,46.6,77033.97,0.0,0.00668,1e-05,1.36333]
[1779672684940,46.6,77041.87,0.0,0.00672,1e-05,1.37133]
[1779672689976,46.6,77048.47,0.0,0.00676,1e-05,1.37804]
[1779672695011,46.6,77049.22,0.0,0.00676,1e-05,1.37775]
[1779672700052,46.6,77049.94,0.0,0.00676,1e-05,1.37849]
[1779672705088,46.6,77051.05,0.0,0.00677,1e-05,1.37962]
[1779672711131,46.6,77051.35,0.0,0.00677,1e-05,1.37993]
[1779672716166,46.6,77056.42,0.0,0.0068,1e-05,1.38511]
[1779672721202,46.6,77046.76,0.0,0.00675,1e-05,1.37525]
[1779672727243,46.6,77043.87,0.0,0.00673,1e-05,1.37231]
[1779672732278,46.6,77045.83,0.0,0.00674,1e-05,1.3743]
[1779672737313,46.6,77055.38,0.0,0.00679,1e-05,1.38404]
[1779672742347,46.6,77054.79,0.0,0.00679,1e-05,1.38344]
[1779672748390,46.6,77054.93,0.0,0.00679,1e-05,1.38358]
[1779672753425,46.6,77044.64,0.0,0.00673,1e-05,1.37204]
[1779672759468,46.6,77036.22,0.0,0.00668,1e-05,1.36351]
[1779672765510,46.6,77036.73,0.0,0.00668,1e-05,1.36402]
[1779672770545,46.6,77036.68,0.0,0.00668,1e-05,1.36397]
[1779672775580,46.6,77035.22,0.0,0.00668,1e-05,1.3625]
[1779672780615,46.6,77035.67,0.0,0.00668,1e-05,1.36295]
[1779672785650,46.6,77035.88,0.0,0.00668,1e-05,1.36316]
[1779672790685,46.6,77048.49,0.0,0.00675,1e-05,1.37595]
[1779672795719,46.6,77060.52,0.0,0.00682,1e-05,1.38825]
[1779672800755,46.6,77061.66,0.0,0.00682,1e-05,1.38942]
[1779672808810,46.6,77061.9,0.0,0.00682,1e-05,1.38966]
[1779672813846,46.6,77061.58,0.0,0.00682,1e-05,1.38828]
[1779672816868,46.6,77083.51,0.0,0.00694,1e-05,1.41092]
[1779672821903,46.6,77091.44,0.0,0.00699,1e-05,1.41918]
[1779672824553,46.6,77077.11,0.0,0.00691,1e-05,1.40428]
[1779672829959,46.6,77080.88,0.0,0.00693,1e-05,1.40819]
[1779672834994,46.6,77088.25,0.0,0.00697,1e-05,1.41586]
[1779672840031,46.6,77079.86,0.0,0.00692,1e-05,1.40713]
[1779672841578,46.6,77077.35,0.0,0.00691,1e-05,1.40453]
[1779672848087,46.6,77076.75,0.0,0.0069,1e-05,1.40391]
[1779672853122,46.6,77075.53,0.0,0.0069,1e-05,1.40265]
[1779672853789,46.6,77075.53,0.0,0.0069,1e-05,1.40265]
[1779672859169,46.6,77075.0,0.0,0.00689,1e-05,1.4021]
[1779672864204,46.6,77074.63,0.0,0.00689,1e-05,1.40171]
[1779672865930,46.6,77074.72,0.0,0.00689,1e-05,1.40181]
[1779672871254,46.6,77075.21,0.0,0.00689,1e-05,1.40125]
[1779672876289,46.6,77070.14,0.0,0.00686,1e-05,1.39601]
[1779672881324,46.6,77073.24,0.0,0.00688,1e-05,1.39921]
[1779672886360,46.6,77082.95,0.0,0.00693,1e-05,1.40927]
[1779672891395,46.6,77082.02,0.0,0.00693,1e-05,1.4083]
[1779672896430,46.6,77094.72,0.0,0.007,1e-05,1.42153]
[1779672901465,46.6,77104.74,0.0,0.00706,1e-05,1.43205]
[1779672906500,46.6,77106.39,0.0,0.00707,1e-05,1.43379]
[1779672911535,46.6,77108.72,0.0,0.00708,1e-05,1.43624]
[1779672916570,46.6,77106.95,0.0,0.00707,1e-05,1.43438]
[1779672921605,46.6,77107.67,0.0,0.00708,1e-05,1.43513]
[1779672926640,46.6,77115.08,0.0,0.00712,1e-05,1.44296]
[1779672932681,46.6,77113.86,0.0,0.00711,1e-05,1.44058]
[1779672937717,46.6,77115.14,0.0,0.00711,1e-05,1.44194]
[1779672942752,46.6,77115.46,0.0,0.00712,1e-05,1.44228]
[1779672947787,46.6,77117.23,0.0,0.00713,1e-05,1.44415]
[1779672953830,46.6,77120.78,0.0,0.00715,1e-05,1.44792]
[1779672958865,46.6,77123.58,0.0,0.00716,1e-05,1.45089]
[1779672963903,46.6,77127.01,0.0,0.00718,1e-05,1.45455]
[1779672968938,46.6,77119.61,0.0,0.00714,1e-05,1.44667]
[1779672973973,46.6,77114.41,0.0,0.00711,1e-05,1.44116]
[1779672979008,46.6,77118.2,0.0,0.00713,1e-05,1.44518]
[1779672984044,46.6,77107.87,0.0,0.00707,1e-05,1.43426]
[1779672989078,46.6,77107.73,0.0,0.00707,1e-05,1.43411]
[1779672994114,46.6,77097.2,0.0,0.007,1e-05,1.42197]
[1779673000156,46.6,77094.68,0.0,0.00699,1e-05,1.41933]
[1779673005191,46.6,77091.98,0.0,0.00697,1e-05,1.41652]
[1779673010230,46.6,77088.07,0.0,0.00695,1e-05,1.41244]
[1779673015262,46.6,77080.62,0.0,0.00691,1e-05,1.40471]
[1779673021308,46.6,77080.78,0.0,0.00691,1e-05,1.40487]
[1779673026343,46.6,77080.22,0.0,0.00691,1e-05,1.40429]
[1779673031377,46.6,77065.58,0.0,0.00683,1e-05,1.3892]
[1779673036413,46.6,77059.56,0.0,0.00679,1e-05,1.38303]
[1779673041448,46.6,77059.96,0.0,0.00679,1e-05,1.38344]
[1779673047491,46.6,77059.16,0.0,0.00679,1e-05,1.38262]
[1779673052525,46.6,77065.25,0.0,0.00682,1e-05,1.38779]
[1779673057560,46.6,77073.81,0.0,0.00687,1e-05,1.3966]
[1779673062594,46.6,77075.0,0.0,0.00687,1e-05,1.39783]
[1779673067630,46.6,77068.14,0.0,0.00683,1e-05,1.39076]
[1779673072665,46.6,77075.83,0.0,0.00688,1e-05,1.39868]
[1779673077710,46.6,77060.31,0.0,0.00679,1e-05,1.38273]
[1779673083749,46.6,77060.06,0.0,0.00679,1e-05,1.38248]
[1779673089791,46.6,77060.98,0.0,0.00679,1e-05,1.38342]
[1779673094826,46.6,77054.66,0.0,0.00676,1e-05,1.37697]
[1779673099861,46.6,77053.86,0.0,0.00675,1e-05,1.37615]
[1779673104896,46.6,77053.11,0.0,0.00675,1e-05,1.37539]
[1779673109932,46.6,77053.9,0.0,0.00675,1e-05,1.37619]
[1779673114984,46.6,77053.46,0.0,0.00675,1e-05,1.37469]
[1779673120019,46.6,77053.96,0.0,0.00675,1e-05,1.3752]
[1779673125054,46.6,77051.41,0.0,0.00674,1e-05,1.3726]
[1779673130089,46.6,77044.86,0.0,0.0067,1e-05,1.36596]
[1779673136131,46.6,77039.14,0.0,0.00667,1e-05,1.36018]
[1779673136953,46.6,77039.14,0.0,0.00667,1e-05,1.36018]
[1779673137004,46.6,77039.14,0.0,0.00667,1e-05,1.36018]
[1779673142389,46.6,77039.91,0.0,0.00667,1e-05,1.36095]
[1779673152244,46.6,77032.66,0.0,0.00663,1e-05,1.35365]
[1779673157279,46.6,77037.87,0.0,0.00666,1e-05,1.3589]
[1779673162314,46.6,77035.28,0.0,0.00665,1e-05,1.35629]
[1779673167349,46.6,77040.96,0.0,0.00668,1e-05,1.36201]
[1779673172384,46.6,77043.24,0.0,0.00669,1e-05,1.36327]
[1779673177419,46.6,77048.33,0.0,0.00671,1e-05,1.36842]
[1779673183461,46.6,77048.67,0.0,0.00672,1e-05,1.36877]
[1779673188496,46.6,77048.87,0.0,0.00672,1e-05,1.36897]
[1779673193531,46.6,77049.08,0.0,0.00672,1e-05,1.36918]
[1779673198566,46.6,77052.79,0.0,0.00674,1e-05,1.37295]
[1779673203602,46.6,77052.52,0.0,0.00674,1e-05,1.37268]
[1779673211658,46.6,77052.66,0.0,0.00674,1e-05,1.37282]
[1779673216694,46.6,77055.23,0.0,0.00675,1e-05,1.37544]
[1779673221729,46.6,77054.56,0.0,0.00675,1e-05,1.37475]
[1779673226764,46.6,77052.47,0.0,0.00674,1e-05,1.37263]
[1779673231799,46.6,77053.19,0.0,0.00674,1e-05,1.37231]
[1779673236835,46.6,77052.5,0.0,0.00673,1e-05,1.3716]
[1779673241871,46.6,77043.98,0.0,0.00668,1e-05,1.36297]
[1779673246906,46.6,77037.76,0.0,0.00665,1e-05,1.35669]
[1779673251942,46.6,77029.26,0.0,0.0066,1e-05,1.34816]
[1779673256976,46.6,77030.32,0.0,0.00661,1e-05,1.34922]
[1779673262012,46.6,77032.01,0.0,0.00662,1e-05,1.35091]
[1779673267050,46.6,77031.72,0.0,0.00662,1e-05,1.35062]
[1779673272087,46.6,77020.46,0.0,0.00656,1e-05,1.33936]
[1779673277123,46.6,77019.51,0.0,0.00655,1e-05,1.33842]
[1779673282158,46.6,77017.37,0.0,0.00654,1e-05,1.33629]
[1779673287193,46.6,77020.76,0.0,0.00656,1e-05,1.33966]
[1779673292228,46.6,77019.1,0.0,0.00654,1e-05,1.33698]
[1779673297270,46.6,77016.89,0.0,0.00653,1e-05,1.33478]
[1779673297745,46.6,77016.89,0.0,0.00653,1e-05,1.33478]
[1779673303305,46.6,77019.52,0.0,0.00655,1e-05,1.33739]
[1779673308342,46.6,77022.3,0.0,0.00656,1e-05,1.34016]
[1779673313378,46.6,77020.9,0.0,0.00655,1e-05,1.33877]
[1779673318413,46.6,77022.5,0.0,0.00656,1e-05,1.34036]
[1779673323449,46.6,77029.08,0.0,0.0066,1e-05,1.34694]
[1779673328483,46.6,77028.85,0.0,0.0066,1e-05,1.34671]
[1779673335532,46.6,77029.35,0.0,0.0066,1e-05,1.34721]
[1779673340567,46.6,77029.81,0.0,0.0066,1e-05,1.34767]
[1779673345601,46.6,77029.36,0.0,0.0066,1e-05,1.34722]
[1779673351644,46.6,77027.63,0.0,0.00659,1e-05,1.34445]
[1779673356679,46.6,77018.03,0.0,0.00653,1e-05,1.33488]
[1779673361714,46.6,77019.7,0.0,0.00654,1e-05,1.33654]
[1779673366750,46.6,77038.36,0.0,0.00664,1e-05,1.35521]
[1779673371786,46.6,77044.67,0.0,0.00668,1e-05,1.36157]
[1779673376824,46.6,77043.61,0.0,0.00667,1e-05,1.3605]
[1779673381860,46.6,77044.68,0.0,0.00668,1e-05,1.36158]
[1779673386902,46.6,77043.95,0.0,0.00667,1e-05,1.36084]
[1779673391938,46.6,77047.76,0.0,0.0067,1e-05,1.3647]
[1779673396974,46.6,77048.12,0.0,0.0067,1e-05,1.36506]
[1779673402009,46.6,77049.93,0.0,0.00671,1e-05,1.36689]
[1779673405030,46.6,77072.34,0.0,0.00683,1e-05,1.38976]
[1779673411072,46.6,77080.01,0.0,0.00687,1e-05,1.39659]
[1779673416107,46.6,77079.51,0.0,0.00687,1e-05,1.39608]
[1779673421145,46.6,77074.08,0.0,0.00684,1e-05,1.39048]
[1779673426178,46.6,77068.95,0.0,0.00681,1e-05,1.38522]
[1779673431213,46.6,77074.27,0.0,0.00684,1e-05,1.39068]
[1779673436248,46.6,77077.39,0.0,0.00686,1e-05,1.39389]
[1779673441283,46.6,77076.54,0.0,0.00685,1e-05,1.39302]
[1779673446320,46.6,77068.51,0.0,0.00681,1e-05,1.38477]
[1779673448334,46.6,77087.86,0.0,0.00692,1e-05,1.40471]
[1779673453369,46.6,77088.71,0.0,0.00692,1e-05,1.40559]
[1779673458404,46.6,77088.57,0.0,0.00692,1e-05,1.40544]
[1779673463440,46.6,77076.08,0.0,0.00685,1e-05,1.39254]
[1779673468475,46.6,77082.62,0.0,0.00689,1e-05,1.39929]
[1779673473510,46.6,77081.52,0.0,0.00687,1e-05,1.39708]
[1779673479553,46.6,77079.01,0.0,0.00686,1e-05,1.39449]
[1779673484589,46.6,77079.71,0.0,0.00686,1e-05,1.39521]
[1779673489625,46.6,77092.7,0.0,0.00694,1e-05,1.40866]
[1779673491658,46.6,77093.62,0.0,0.00694,1e-05,1.40961]
[1779673491892,46.6,77093.62,0.0,0.00694,1e-05,1.40961]
[1779673492350,46.6,77093.65,0.0,0.00694,1e-05,1.40965]
[1779673492654,46.6,77053.4,0.0,0.00672,1e-05,1.36831]
[1779673493681,46.6,77053.4,0.0,0.00672,1e-05,1.36831]
[1779673499703,46.6,77039.91,0.0,0.00664,1e-05,1.35468]
[1779673502991,46.6,77042.72,0.0,0.00666,1e-05,1.35751]
[1779673503763,46.6,77042.72,0.0,0.00666,1e-05,1.35751]
[1779673504740,46.6,77064.56,0.0,0.00678,1e-05,1.37967]
[1779673508557,46.6,77064.73,0.0,0.00678,1e-05,1.37984]
[1779673508797,46.6,77064.73,0.0,0.00678,1e-05,1.37984]
[1779673514810,46.6,77057.45,0.0,0.00674,1e-05,1.37242]
[1779673519848,46.6,77061.24,0.0,0.00676,1e-05,1.37628]
[1779673524883,46.6,77068.17,0.0,0.0068,1e-05,1.38336]
[1779673529918,46.6,77066.81,0.0,0.00679,1e-05,1.38197]
[1779673534953,46.6,77066.65,0.0,0.00679,1e-05,1.38075]
[1779673539247,46.6,77067.63,0.0,0.00679,1e-05,1.38175]
[1779673543022,46.6,77094.59,0.0,0.00694,1e-05,1.40955]
[1779673551078,46.6,77094.81,0.0,0.00694,1e-05,1.40978]
[1779673556113,46.6,77095.5,0.0,0.00695,1e-05,1.41049]
[1779673564169,46.6,77095.56,0.0,0.00695,1e-05,1.41056]
[1779673571218,46.6,77087.02,0.0,0.0069,1e-05,1.4017]
[1779673576253,46.6,77091.09,0.0,0.00692,1e-05,1.40591]
[1779673581288,46.6,77090.95,0.0,0.00692,1e-05,1.40577]
[1779673586322,46.6,77096.01,0.0,0.00695,1e-05,1.41102]
[1779673591576,46.6,77086.69,0.0,0.0069,1e-05,1.40135]
[1779673592125,46.6,77091.81,0.0,0.00692,1e-05,1.40559]
[1779673595091,46.6,77097.98,0.0,0.00696,1e-05,1.41199]
[1779673595255,46.6,77097.98,0.0,0.00696,1e-05,1.41199]
[1779673602438,46.6,77083.55,0.0,0.00688,1e-05,1.39703]
[1779673607474,46.6,77082.81,0.0,0.00687,1e-05,1.39627]
[1779673612507,46.6,77075.6,0.0,0.00683,1e-05,1.38885]
[1779673617543,46.6,77075.27,0.0,0.00683,1e-05,1.38851]
[1779673622578,46.6,77080.92,0.0,0.00686,1e-05,1.39432]
[1779673627613,46.6,77072.94,0.0,0.00682,1e-05,1.38612]
[1779673632648,46.6,77073.57,0.0,0.00682,1e-05,1.38676]
[1779673637685,46.6,77074.18,0.0,0.00682,1e-05,1.38739]
[1779673642721,46.6,77076.09,0.0,0.00683,1e-05,1.38935]
[1779673647756,46.6,77081.43,0.0,0.00686,1e-05,1.39485]
[1779673652791,46.6,77080.5,0.0,0.00685,1e-05,1.39282]
[1779673657826,46.6,77080.91,0.0,0.00686,1e-05,1.39324]
[1779673662861,46.6,77081.09,0.0,0.00686,1e-05,1.39343]
[1779673667896,46.6,77080.5,0.0,0.00685,1e-05,1.39282]
[1779673673938,46.6,77080.39,0.0,0.00685,1e-05,1.39271]
[1779673678973,46.6,77083.21,0.0,0.00687,1e-05,1.39561]
[1779673684011,46.6,77066.1,0.0,0.00677,1e-05,1.37806]
[1779673688039,46.6,77045.36,0.0,0.00666,1e-05,1.35702]
[1779673693074,46.6,77044.38,0.0,0.00665,1e-05,1.35604]
[1779673698110,46.6,77037.96,0.0,0.00662,1e-05,1.34958]
[1779673703145,46.6,77037.4,0.0,0.00661,1e-05,1.34902]
[1779673708180,46.6,77040.24,0.0,0.00663,1e-05,1.35187]
[1779673713216,46.6,77035.14,0.0,0.0066,1e-05,1.34572]
[1779673718251,46.6,77038.94,0.0,0.00662,1e-05,1.34952]
[1779673723286,46.6,77046.19,0.0,0.00666,1e-05,1.35681]
[1779673728323,46.6,77042.15,0.0,0.00663,1e-05,1.35275]
[1779673733358,46.6,77046.13,0.0,0.00666,1e-05,1.35675]
[1779673739400,46.6,77045.74,0.0,0.00665,1e-05,1.35636]
[1779673744436,46.6,77046.85,0.0,0.00666,1e-05,1.35748]
[1779673747953,46.6,77048.01,0.0,0.00667,1e-05,1.35865]
[1779673748023,46.6,77048.01,0.0,0.00667,1e-05,1.35865]
[1779673754506,46.6,77047.98,0.0,0.00667,1e-05,1.35862]
[1779673759541,46.6,77039.92,0.0,0.00662,1e-05,1.35051]
[1779673764576,46.6,77038.68,0.0,0.00662,1e-05,1.34926]
[1779673769611,46.6,77039.57,0.0,0.00662,1e-05,1.35016]
[1779673774646,46.6,77039.04,0.0,0.00661,1e-05,1.34858]
[1779673779682,46.6,77039.06,0.0,0.00661,1e-05,1.3486]
[1779673784717,46.6,77045.46,0.0,0.00665,1e-05,1.35503]
[1779673789752,46.6,77047.25,0.0,0.00666,1e-05,1.35684]
[1779673794787,46.6,77048.24,0.0,0.00666,1e-05,1.35783]
[1779673799822,46.6,77049.47,0.0,0.00667,1e-05,1.35908]
[1779673804857,46.6,77049.62,0.0,0.00667,1e-05,1.35923]
[1779673811906,46.6,77049.57,0.0,0.00667,1e-05,1.35918]
[1779673816941,46.6,77061.7,0.0,0.00674,1e-05,1.37146]
[1779673822983,46.6,77062.75,0.0,0.00674,1e-05,1.37253]
[1779673828026,46.6,77062.84,0.0,0.00674,1e-05,1.37262]
[1779673833064,46.6,77056.96,0.0,0.00671,1e-05,1.3656]
[1779673838101,46.6,77059.87,0.0,0.00672,1e-05,1.36855]
[1779673843138,46.6,77059.68,0.0,0.00672,1e-05,1.36836]
[1779673848175,46.6,77059.66,0.0,0.00672,1e-05,1.36834]
[1779673854214,46.6,77056.52,0.0,0.0067,1e-05,1.36515]
[1779673860257,46.6,77052.43,0.0,0.00668,1e-05,1.36102]
[1779673865292,46.6,77049.12,0.0,0.00666,1e-05,1.35767]
[1779673870327,46.6,77046.67,0.0,0.00665,1e-05,1.35521]
[1779673875362,46.6,77046.14,0.0,0.00665,1e-05,1.35467]
[1779673880398,46.6,77047.88,0.0,0.00666,1e-05,1.35642]
[1779673885432,46.6,77048.1,0.0,0.00666,1e-05,1.35665]
[1779673890467,46.6,77048.01,0.0,0.00666,1e-05,1.35656]
[1779673895503,46.6,77055.16,0.0,0.00669,1e-05,1.36273]
[1779673900538,46.6,77054.56,0.0,0.00669,1e-05,1.36212]
[1779673905573,46.6,77055.22,0.0,0.00669,1e-05,1.36279]
[1779673910608,46.6,77039.44,0.0,0.0066,1e-05,1.3469]
[1779673915643,46.6,77040.03,0.0,0.00661,1e-05,1.34749]
[1779673920678,46.6,77039.37,0.0,0.0066,1e-05,1.34683]
[1779673925713,46.6,77039.27,0.0,0.0066,1e-05,1.34673]
[1779673934776,46.6,77039.43,0.0,0.0066,1e-05,1.34689]
[1779673939811,46.6,77040.31,0.0,0.00661,1e-05,1.34777]
[1779673944851,46.6,77037.41,0.0,0.00659,1e-05,1.34487]
[1779673950893,46.6,77037.47,0.0,0.00659,1e-05,1.34493]
[1779673955928,46.6,77037.85,0.0,0.00659,1e-05,1.34427]
[1779673960962,46.6,77037.49,0.0,0.00659,1e-05,1.34391]
[1779673965998,46.6,77037.52,0.0,0.00659,1e-05,1.34394]
[1779673971034,46.6,77037.29,0.0,0.00659,1e-05,1.34371]
[1779673976071,46.6,77035.86,0.0,0.00658,1e-05,1.34228]
[1779673981106,46.6,77025.36,0.0,0.00652,1e-05,1.33182]
[1779673983977,46.6,77024.48,0.0,0.00652,1e-05,1.33095]
[1779673989162,46.6,77030.89,0.0,0.00655,1e-05,1.33732]
[1779673994196,46.6,77033.0,0.0,0.00656,1e-05,1.33942]
[1779673999232,46.6,77013.48,0.0,0.00646,1e-05,1.32007]
[1779674001291,46.6,77014.62,0.0,0.00647,1e-05,1.32119]
[1779674007293,46.6,77014.4,0.0,0.00646,1e-05,1.32098]
[1779674012329,46.6,77013.77,0.0,0.00646,1e-05,1.31933]
[1779674017363,46.6,77013.25,0.0,0.00645,1e-05,1.31882]
[1779674022399,46.6,77012.86,0.0,0.00645,1e-05,1.31843]
[1779674027434,46.6,77003.84,0.0,0.0064,1e-05,1.30958]
[1779674032469,46.6,77002.44,0.0,0.0064,1e-05,1.30821]
[1779674037504,46.6,76996.29,0.0,0.00636,1e-05,1.3022]
[1779674042539,46.6,76997.16,0.0,0.00637,1e-05,1.30305]
[1779674048581,46.6,76997.28,0.0,0.00637,1e-05,1.30317]
[1779674054623,46.6,76997.01,0.0,0.00637,1e-05,1.30291]
[1779674060665,46.6,76997.41,0.0,0.00637,1e-05,1.3033]
[1779674065700,46.6,76992.36,0.0,0.00634,1e-05,1.29838]
[1779674070735,46.6,76991.1,0.0,0.00634,1e-05,1.29715]
[1779674075775,46.6,76988.87,0.0,0.00632,1e-05,1.29398]
[1779674080810,46.6,76984.87,0.0,0.0063,1e-05,1.2901]
[1779674086852,46.6,76984.76,0.0,0.0063,1e-05,1.29]
[1779674091887,46.6,76983.89,0.0,0.00629,1e-05,1.28916]
[1779674096922,46.6,76979.18,0.0,0.00627,1e-05,1.28461]
[1779674102964,46.6,76977.48,0.0,0.00626,1e-05,1.28297]
[1779674107999,46.6,76989.53,0.0,0.00632,1e-05,1.29462]
[1779674113035,46.6,77002.46,0.0,0.00639,1e-05,1.30721]
[1779674118070,46.6,76990.92,0.0,0.00633,1e-05,1.29597]
[1779674123105,46.6,76987.77,0.0,0.00631,1e-05,1.29291]
[1779674128139,46.6,76987.99,0.0,0.00631,1e-05,1.29312]
[1779674133175,46.6,76996.17,0.0,0.00635,1e-05,1.30005]
[1779674138213,46.6,76999.19,0.0,0.00637,1e-05,1.303]
[1779674143250,46.6,76998.94,0.0,0.00637,1e-05,1.30275]
[1779674149292,46.6,76998.05,0.0,0.00636,1e-05,1.30189]
[1779674154332,46.6,76997.74,0.0,0.00636,1e-05,1.30158]
[1779674159367,46.6,77002.74,0.0,0.00639,1e-05,1.30646]
[1779674164402,46.6,77003.49,0.0,0.00639,1e-05,1.3072]
[1779674169437,46.6,77003.87,0.0,0.00639,1e-05,1.30757]
[1779674174472,46.6,76990.63,0.0,0.00632,1e-05,1.29467]
[1779674179507,46.6,76985.18,0.0,0.0063,1e-05,1.28939]
[1779674184543,46.6,76983.77,0.0,0.00629,1e-05,1.28803]
[1779674189578,46.6,76971.18,0.0,0.00622,1e-05,1.27592]
[1779674194613,46.6,76968.41,0.0,0.0062,1e-05,1.27227]
[1779674199648,46.6,76974.1,0.0,0.00623,1e-05,1.27772]
[1779674204686,46.6,76973.83,0.0,0.00623,1e-05,1.27746]
[1779674209721,46.6,76970.15,0.0,0.00621,1e-05,1.27393]
[1779674214758,46.6,76973.48,0.0,0.00623,1e-05,1.27712]
[1779674220799,46.6,76971.65,0.0,0.00622,1e-05,1.27537]
[1779674225834,46.6,76974.41,0.0,0.00623,1e-05,1.27801]
[1779674230869,46.6,76973.93,0.0,0.00623,1e-05,1.27755]
[1779674235904,46.6,76973.31,0.0,0.00623,1e-05,1.27696]
[1779674241946,46.6,76971.3,0.0,0.00622,1e-05,1.27503]
[1779674246981,46.6,76972.54,0.0,0.00622,1e-05,1.27622]
[1779674252017,46.6,76970.55,0.0,0.00621,1e-05,1.27331]
[1779674257401,46.6,76967.79,0.0,0.0062,1e-05,1.27067]
[1779674258748,46.6,76968.21,0.0,0.0062,1e-05,1.27108]
[1779674261347,46.6,76960.85,0.0,0.00616,1e-05,1.26406]
[1779674261764,46.6,76960.21,0.0,0.00616,1e-05,1.26345]
[1779674267121,46.6,76956.47,0.0,0.00614,1e-05,1.2599]
[1779674272157,46.6,76955.67,0.0,0.00613,1e-05,1.25914]
[1779674277192,46.6,76949.88,0.0,0.0061,1e-05,1.25366]
[1779674282226,46.6,76946.7,0.0,0.00609,1e-05,1.25066]
[1779674287262,46.6,76951.96,0.0,0.00611,1e-05,1.25563]
[1779674292297,46.6,76940.16,0.0,0.00605,1e-05,1.24451]
[1779674297332,46.6,76939.34,0.0,0.00605,1e-05,1.24374]
[1779674302368,46.6,76933.13,0.0,0.00602,1e-05,1.23792]
[1779674305418,46.6,76929.91,0.0,0.006,1e-05,1.23492]
[1779674311432,46.6,76915.99,0.0,0.00593,0.0,1.22102]
[1779674316467,46.6,76915.62,0.0,0.00593,0.0,1.22067]
[1779674318546,46.6,76915.24,0.0,0.00592,0.0,1.22032]
[1779674318577,46.6,76915.24,0.0,0.00592,0.0,1.22032]
[1779674318674,46.6,76909.41,0.0,0.0059,0.0,1.21495]
[1779674320750,46.6,76893.78,0.0,0.00582,0.0,1.20063]
[1779674321505,46.6,76895.57,0.0,0.00583,0.0,1.20226]
[1779674324405,46.6,76897.6,0.0,0.00584,0.0,1.20412]
[1779674324771,46.6,76897.6,0.0,0.00584,0.0,1.20412]
[1779674324526,46.6,76894.15,0.0,0.00582,0.0,1.20097]
[1779674325536,46.6,76890.84,0.0,0.0058,0.0,1.19795]
[1779674330574,46.6,76889.27,0.0,0.0058,0.0,1.19653]
[1779674335609,46.6,76895.32,0.0,0.00583,0.0,1.20204]
[1779674335835,46.6,76895.32,0.0,0.00583,0.0,1.20204]
[1779674340517,46.6,76896.61,0.0,0.00583,0.0,1.20321]
[1779674342388,46.6,76896.5,0.0,0.00583,0.0,1.20311]
[1779674342766,46.6,76896.5,0.0,0.00583,0.0,1.20311]
[1779674343671,46.6,76853.78,0.0,0.00563,0.0,1.16463]
[1779674345144,46.6,76844.76,0.0,0.00558,0.0,1.15664]
[1779674350720,46.6,76847.38,0.0,0.0056,0.0,1.15896]
[1779674355755,46.6,76846.77,0.0,0.00559,0.0,1.15842]
[1779674357472,46.6,76846.77,0.0,0.00559,0.0,1.15842]
[1779674358963,46.6,76842.67,0.0,0.00557,0.0,1.1548]
[1779674359296,46.6,76842.67,0.0,0.00557,0.0,1.1548]
[1779674367839,46.6,76844.32,0.0,0.00558,0.0,1.15625]
[1779674372874,46.6,76840.07,0.0,0.00556,0.0,1.15157]
[1779674377908,46.6,76848.12,0.0,0.00559,0.0,1.15868]
[1779674382944,46.6,76845.7,0.0,0.00558,0.0,1.15654]
[1779674387979,46.6,76855.05,0.0,0.00563,0.0,1.16482]
[1779674393019,46.6,76857.04,0.0,0.00564,0.0,1.16659]
[1779674398059,46.6,76857.97,0.0,0.00564,0.0,1.16742]
[1779674400977,46.6,76858.55,0.0,0.00564,0.0,1.16794]
[1779674403014,46.6,76889.25,0.0,0.00579,0.0,1.19555]
[1779674408165,46.6,76892.13,0.0,0.00581,0.0,1.19817]
[1779674413200,46.6,76901.44,0.0,0.00585,0.0,1.20667]
[1779674419242,46.6,76900.83,0.0,0.00585,0.0,1.20611]
[1779674424277,46.6,76893.27,0.0,0.00581,0.0,1.19921]
[1779674429312,46.6,76897.48,0.0,0.00583,0.0,1.20305]
[1779674434347,46.6,76896.81,0.0,0.00582,0.0,1.20148]
[1779674439383,46.6,76900.96,0.0,0.00584,0.0,1.20527]
[1779674444418,46.6,76904.43,0.0,0.00586,0.0,1.20844]
[1779674449453,46.6,76907.06,0.0,0.00587,0.0,1.21085]
[1779674454488,46.6,76912.42,0.0,0.0059,0.0,1.21578]
[1779674459523,46.6,76903.35,0.0,0.00586,0.0,1.20745]
[1779674464578,46.6,76920.95,0.0,0.00594,0.0,1.22366]
[1779674469620,46.6,76930.74,0.0,0.00599,1e-05,1.23275]
[1779674474655,46.6,76929.19,0.0,0.00598,1e-05,1.23131]
[1779674479690,46.6,76914.43,0.0,0.00591,0.0,1.21764]
[1779674484726,46.6,76916.78,0.0,0.00592,0.0,1.2198]
[1779674489762,46.6,76916.08,0.0,0.00592,0.0,1.21916]
[1779674494797,46.6,76916.88,0.0,0.00592,0.0,1.21893]
[1779674499832,46.6,76919.42,0.0,0.00593,0.0,1.22127]
[1779674504867,46.6,76929.95,0.0,0.00598,1e-05,1.23104]
[1779674509902,46.6,76933.62,0.0,0.006,1e-05,1.23446]
[1779674515944,46.6,76932.24,0.0,0.006,1e-05,1.23317]
[1779674520984,46.6,76930.56,0.0,0.00599,1e-05,1.23161]
[1779674526026,46.6,76931.92,0.0,0.00599,1e-05,1.23288]
[1779674531062,46.6,76932.75,0.0,0.006,1e-05,1.23365]
[1779674536097,46.6,76937.8,0.0,0.00602,1e-05,1.23837]
[1779674541132,46.6,76938.6,0.0,0.00603,1e-05,1.23911]
[1779674543332,46.6,76936.32,0.0,0.00602,1e-05,1.23698]
[1779674544153,46.6,76913.23,0.0,0.0059,0.0,1.21556]
[1779674545589,46.6,76913.23,0.0,0.0059,0.0,1.21556]
[1779674551202,46.6,76904.73,0.0,0.00585,0.0,1.20679]
[1779674556237,46.6,76917.03,0.0,0.00591,0.0,1.21809]
[1779674560265,46.6,76938.01,0.0,0.00602,1e-05,1.23758]
[1779674564150,46.6,76938.44,0.0,0.00602,1e-05,1.23798]
[1779674565639,46.6,76951.86,0.0,0.00609,1e-05,1.25059]
[1779674567715,46.6,76959.95,0.0,0.00613,1e-05,1.25823]
[1779674568673,46.6,76960.35,0.0,0.00613,1e-05,1.25861]
[1779674574365,46.6,76965.61,0.0,0.00616,1e-05,1.26361]
[1779674579405,46.6,76965.41,0.0,0.00616,1e-05,1.26342]
[1779674584439,46.6,76970.85,0.0,0.00619,1e-05,1.2686]
[1779674589476,46.6,76974.75,0.0,0.00621,1e-05,1.27233]
[1779674594509,46.6,76971.88,0.0,0.00619,1e-05,1.26958]
[1779674599545,46.6,76968.14,0.0,0.00617,1e-05,1.26602]
[1779674604580,46.6,76977.16,0.0,0.00622,1e-05,1.27463]
[1779674605695,46.6,76977.16,0.0,0.00622,1e-05,1.27463]
[1779674607170,46.6,76995.55,0.0,0.00632,1e-05,1.29235]
[1779674612637,46.6,76994.71,0.0,0.00631,1e-05,1.29053]
[1779674617674,46.6,77000.68,0.0,0.00634,1e-05,1.29632]
[1779674622715,46.6,77007.72,0.0,0.00638,1e-05,1.30317]
[1779674627750,46.6,77008.41,0.0,0.00638,1e-05,1.30385]
[1779674632785,46.6,77008.36,0.0,0.00638,1e-05,1.3038]
[1779674637820,46.6,77008.33,0.0,0.00638,1e-05,1.30377]
[1779674642856,46.6,76987.6,0.0,0.00627,1e-05,1.28366]
[1779674647891,46.6,76981.65,0.0,0.00624,1e-05,1.27794]
[1779674652929,46.6,76976.74,0.0,0.00621,1e-05,1.27323]
[1779674657964,46.6,76973.14,0.0,0.00619,1e-05,1.26979]
[1779674662999,46.6,76995.05,0.0,0.00631,1e-05,1.29086]
[1779674668037,46.6,77001.62,0.0,0.00634,1e-05,1.29723]
[1779674673072,46.6,77018.7,0.0,0.00643,1e-05,1.3129]
[1779674678107,46.6,77019.67,0.0,0.00643,1e-05,1.31385]
[1779674683142,46.6,77019.53,0.0,0.00643,1e-05,1.31371]
[1779674688177,46.6,77019.53,0.0,0.00643,1e-05,1.31371]
[1779674696233,46.6,77019.04,0.0,0.00643,1e-05,1.31323]
[1779674701268,46.6,77006.96,0.0,0.00637,1e-05,1.30141]
[1779674706303,46.6,77012.1,0.0,0.00639,1e-05,1.30643]
[1779674711338,46.6,77013.9,0.0,0.0064,1e-05,1.30819]
[1779674716373,46.6,77024.22,0.0,0.00646,1e-05,1.31833]
[1779674719394,46.6,77043.72,0.0,0.00656,1e-05,1.33766]
[1779674724429,46.6,77053.22,0.0,0.00662,1e-05,1.34716]
[1779674730471,46.6,77055.15,0.0,0.00663,1e-05,1.34909]
[1779674732186,46.6,77055.15,0.0,0.00663,1e-05,1.34909]
[1779674733598,46.6,77061.85,0.0,0.00666,1e-05,1.35479]
[1779674739539,46.6,77066.19,0.0,0.00668,1e-05,1.35917]
[1779674744574,46.6,77072.78,0.0,0.00672,1e-05,1.36584]
[1779674749609,46.6,77074.38,0.0,0.00673,1e-05,1.36746]
[1779674754644,46.6,77072.49,0.0,0.00672,1e-05,1.36555]
[1779674762700,46.6,77076.9,0.0,0.00674,1e-05,1.37003]
[1779674767736,46.6,77076.63,0.0,0.00674,1e-05,1.36975]
[1779674771649,46.6,77077.93,0.0,0.00675,1e-05,1.37107]
[1779674771768,46.6,77099.39,0.0,0.00687,1e-05,1.39306]
[1779674772967,46.6,77099.39,0.0,0.00687,1e-05,1.39306]
[1779674774375,46.6,77117.12,0.0,0.00697,1e-05,1.41144]
[1779674774843,46.6,77134.39,0.0,0.00707,1e-05,1.42954]
[1779674776472,46.6,77170.63,0.0,0.00728,1e-05,1.46814]
[1779674777487,46.6,77180.65,0.0,0.00734,1e-05,1.47896]
[1779674778418,46.6,77186.02,0.0,0.00737,1e-05,1.48478]
[1779674780204,46.6,77190.58,0.0,0.0074,1e-05,1.48949]
[1779674781922,46.6,77217.7,0.0,0.00756,1e-05,1.5188]
[1779674783974,46.59,77215.84,0.0,0.00754,1e-05,1.5148]
[1779674786869,46.56,77208.02,0.0,0.00746,1e-05,1.50087]
[1779674787345,46.56,77208.02,0.0,0.00746,1e-05,1.50087]
[1779674789863,46.54,77186.95,0.0,0.00732,1e-05,1.47475]
[1779674790275,46.54,77186.95,0.0,0.00732,1e-05,1.47475]
[1779674796099,46.54,77197.21,0.0,0.00737,1e-05,1.48411]
[1779674796289,46.54,77197.21,0.0,0.00737,1e-05,1.48411]
[1779674800126,46.51,77210.35,0.0,0.00742,1e-05,1.4931]
[1779674800667,46.51,77214.01,0.0,0.00743,1e-05,1.49569]
[1779674803452,46.48,77225.47,0.0,0.00748,1e-05,1.5036]
[1779674803779,46.48,77225.47,0.0,0.00748,1e-05,1.5036]
[1779674804134,46.48,77225.47,0.0,0.00748,1e-05,1.5036]
[1779674805849,46.48,77246.61,0.0,0.0076,1e-05,1.52685]
[1779674808906,46.48,77246.11,0.0,0.0076,1e-05,1.52568]
[1779674814172,46.47,77249.88,0.0,0.00761,1e-05,1.52867]
[1779674819216,46.47,77238.76,0.0,0.00754,1e-05,1.51528]
[1779674821806,46.46,77242.62,0.0,0.00756,1e-05,1.5192]
[1779674823728,46.46,77249.52,0.0,0.0076,1e-05,1.52649]
[1779674825271,46.46,77287.91,0.0,0.00784,1e-05,1.56956]
[1779674826274,46.46,77320.62,0.0,0.00805,1e-05,1.60723]
[1779674828289,46.46,77340.92,0.0,0.00819,1e-05,1.63097]
[1779674829666,46.46,77346.08,0.0,0.00822,1e-05,1.63705]
[1779674831546,46.46,77373.23,0.0,0.0084,1e-05,1.66935]
[1779674831656,46.46,77373.23,0.0,0.0084,1e-05,1.66935]
[1779674834210,46.46,77371.24,0.0,0.00839,1e-05,1.66697]
[1779674834244,46.46,77371.24,0.0,0.00839,1e-05,1.66697]
[1779674834989,46.46,77375.21,0.0,0.00841,1e-05,1.67173]
[1779674835970,46.46,77383.49,0.0,0.00847,1e-05,1.68169]
[1779674836772,46.46,77391.08,0.0,0.00852,1e-05,1.69087]
[1779674838903,46.46,77358.54,0.0,0.0083,1e-05,1.65181]
[1779674839812,46.46,77361.72,0.0,0.00832,1e-05,1.6556]
[1779674841922,46.46,77338.88,0.0,0.00817,1e-05,1.62813]
[1779674842826,46.46,77334.37,0.0,0.00814,1e-05,1.62245]
[1779674843650,46.46,77331.59,0.0,0.00812,1e-05,1.61882]
[1779674843655,46.46,77331.59,0.0,0.00812,1e-05,1.61882]
[1779674844055,46.46,77331.59,0.0,0.00812,1e-05,1.61882]
[1779674844441,46.45,77339.82,0.0,0.00817,1e-05,1.62811]
[1779674844746,46.45,77339.82,0.0,0.00817,1e-05,1.62811]
[1779674845299,46.45,77339.82,0.0,0.00817,1e-05,1.62811]
[1779674845448,46.45,77347.81,0.0,0.00822,1e-05,1.63752]
[1779674846569,46.45,77347.81,0.0,0.00822,1e-05,1.63752]
[1779674847281,46.45,77347.81,0.0,0.00822,1e-05,1.63752]
[1779674847464,46.43,77376.13,0.0,0.00839,1e-05,1.66717]
[1779674849510,46.43,77381.17,0.0,0.00842,1e-05,1.67322]
[1779674850305,46.43,77381.17,0.0,0.00842,1e-05,1.67322]
[1779674851732,46.43,77381.11,0.0,0.00842,1e-05,1.67268]
[1779674852317,46.43,77381.11,0.0,0.00842,1e-05,1.67268]
[1779674855048,46.42,77393.51,0.0,0.00849,1e-05,1.68498]
[1779674855333,46.42,77393.51,0.0,0.00849,1e-05,1.68498]
[1779674857614,46.42,77387.64,0.0,0.00844,1e-05,1.67693]
[1779674858337,46.42,77387.64,0.0,0.00844,1e-05,1.67693]
[1779674860674,46.42,77376.05,0.0,0.00836,1e-05,1.66257]
[1779674861365,46.42,77376.05,0.0,0.00836,1e-05,1.66257]
[1779674862576,46.42,77397.62,0.0,0.00851,1e-05,1.68809]
[1779674864994,46.42,77397.22,0.0,0.0085,1e-05,1.68761]
[1779674865377,46.42,77397.22,0.0,0.0085,1e-05,1.68761]
[1779674867223,46.42,77385.11,0.0,0.00842,1e-05,1.67299]
[1779674867231,46.42,77385.11,0.0,0.00842,1e-05,1.67299]
[1779674867394,46.42,77385.11,0.0,0.00842,1e-05,1.67299]
[1779674869922,46.41,77380.68,0.0,0.00839,1e-05,1.66676]
[1779674870385,46.41,77380.68,0.0,0.00839,1e-05,1.66676]
[1779674876266,46.41,77385.39,0.0,0.00841,1e-05,1.67151]
[1779674876415,46.41,77385.39,0.0,0.00841,1e-05,1.67151]
[1779674879426,46.4,77386.22,0.0,0.00841,1e-05,1.67159]
[1779674881278,46.4,77380.83,0.0,0.00837,1e-05,1.66467]
[1779674881890,46.4,77377.6,0.0,0.00835,1e-05,1.66081]
[1779674882262,46.4,77377.6,0.0,0.00835,1e-05,1.66081]
[1779674882888,46.4,77368.03,0.0,0.00829,1e-05,1.64896]
[1779674888600,46.4,77363.67,0.0,0.00826,1e-05,1.64379]
[1779674888952,46.4,77363.67,0.0,0.00826,1e-05,1.64379]
[1779674890614,46.4,77352.99,0.0,0.00819,1e-05,1.63116]
[1779674891147,46.4,77352.99,0.0,0.00819,1e-05,1.63116]
[1779674891953,46.4,77348.98,0.0,0.00816,1e-05,1.62645]
[1779674893682,46.4,77334.51,0.0,0.00806,1e-05,1.60951]
[1779674893946,46.4,77334.51,0.0,0.00806,1e-05,1.60951]
[1779674894545,46.4,77328.71,0.0,0.00803,1e-05,1.60276]
[1779674894955,46.4,77328.71,0.0,0.00803,1e-05,1.60276]
[1779674902316,46.4,77319.09,0.0,0.00796,1e-05,1.59162]
[1779674907899,46.4,77294.94,0.0,0.00781,1e-05,1.56393]
[1779674912934,46.4,77293.8,0.0,0.0078,1e-05,1.56147]
[1779674917970,46.4,77293.71,0.0,0.0078,1e-05,1.56136]
[1779674919347,46.4,77293.71,0.0,0.0078,1e-05,1.56136]
[1779674925024,46.4,77292.34,0.0,0.00779,1e-05,1.55981]
[1779674930060,46.4,77289.63,0.0,0.00777,1e-05,1.55673]
[1779674935095,46.4,77284.48,0.0,0.00774,1e-05,1.5509]
[1779674936381,46.4,77284.48,0.0,0.00774,1e-05,1.5509]
[1779674942144,46.4,77291.61,0.0,0.00778,1e-05,1.55898]
[1779674947183,46.4,77293.9,0.0,0.0078,1e-05,1.56158]
[1779674952218,46.4,77303.17,0.0,0.00786,1e-05,1.57215]
[1779674953416,46.4,77303.17,0.0,0.00786,1e-05,1.57215]
[1779674959269,46.4,77298.52,0.0,0.00783,1e-05,1.56684]
[1779674964307,46.4,77296.47,0.0,0.00781,1e-05,1.5645]
[1779674969342,46.4,77298.86,0.0,0.00783,1e-05,1.56723]
[1779674969952,46.4,77298.86,0.0,0.00783,1e-05,1.56723]
[1779674969956,46.4,77298.86,0.0,0.00783,1e-05,1.56723]
[1779674970009,46.4,77298.86,0.0,0.00783,1e-05,1.56723]
[1779674975384,46.4,77308.71,0.0,0.00789,1e-05,1.57732]
[1779674980419,46.4,77309.02,0.0,0.00789,1e-05,1.57768]
[1779674985454,46.4,77313.85,0.0,0.00792,1e-05,1.58323]
[1779674987486,46.4,77316.28,0.0,0.00793,1e-05,1.58602]
[1779674993510,46.4,77323.98,0.0,0.00798,1e-05,1.59491]
[1779674998548,46.4,77308.73,0.0,0.00789,1e-05,1.57735]
[1779675004525,46.4,77309.34,0.0,0.00789,1e-05,1.57805]
[1779675009625,46.4,77309.87,0.0,0.00789,1e-05,1.57865]
[1779675014659,46.4,77309.94,0.0,0.00789,1e-05,1.57874]
[1779675018685,46.4,77309.91,0.0,0.00789,1e-05,1.5787]
[1779675018715,46.4,77309.91,0.0,0.00789,1e-05,1.5787]
[1779675019313,46.4,77309.91,0.0,0.00789,1e-05,1.5787]
[1779675019367,46.4,77331.19,0.0,0.00803,1e-05,1.60327]
[1779675022080,46.4,77345.02,0.0,0.00812,1e-05,1.61941]
[1779675022348,46.4,77345.02,0.0,0.00812,1e-05,1.61941]
[1779675023901,46.4,77334.93,0.0,0.00806,1e-05,1.60762]
[1779675024347,46.4,77334.93,0.0,0.00806,1e-05,1.60762]
[1779675030613,46.4,77345.34,0.0,0.00812,1e-05,1.61978]
[1779675033802,46.4,77321.34,0.0,0.00796,1e-05,1.59068]
[1779675038837,46.4,77300.76,0.0,0.00783,1e-05,1.56706]
[1779675043872,46.4,77301.02,0.0,0.00783,1e-05,1.56736]
[1779675047684,46.4,77303.0,0.0,0.00784,1e-05,1.56962]
[1779675056963,46.4,77301.97,0.0,0.00784,1e-05,1.56845]
[1779675061998,46.4,77298.33,0.0,0.00781,1e-05,1.56429]
[1779675064718,46.4,77298.45,0.0,0.00782,1e-05,1.56443]
[1779675070063,46.4,77282.49,0.0,0.00771,1e-05,1.54634]
[1779675075098,46.4,77291.33,0.0,0.00777,1e-05,1.55634]
[1779675080133,46.4,77287.67,0.0,0.00775,1e-05,1.55219]
[1779675081753,46.4,77287.44,0.0,0.00775,1e-05,1.55193]
[1779675086767,46.4,77291.16,0.0,0.00777,1e-05,1.55615]
[1779675094231,46.4,77292.22,0.0,0.00777,1e-05,1.55619]
[1779675098789,46.4,77293.07,0.0,0.00778,1e-05,1.55715]
[1779675104301,46.4,77298.25,0.0,0.00781,1e-05,1.56304]
[1779675109336,46.4,77297.78,0.0,0.00781,1e-05,1.5625]
[1779675114371,46.4,77298.64,0.0,0.00781,1e-05,1.56348]
[1779675115812,46.4,77298.74,0.0,0.00781,1e-05,1.5636]
[1779675121420,46.4,77291.58,0.0,0.00777,1e-05,1.55546]
[1779675126455,46.4,77292.97,0.0,0.00777,1e-05,1.55704]
[1779675131489,46.4,77294.44,0.0,0.00778,1e-05,1.55871]
[1779675132833,46.4,77293.74,0.0,0.00778,1e-05,1.55791]
[1779675135526,46.4,77323.4,0.0,0.00797,1e-05,1.59188]
[1779675140561,46.4,77325.85,0.0,0.00799,1e-05,1.59472]
[1779675145598,46.4,77328.19,0.0,0.008,1e-05,1.59743]
[1779675149870,46.4,77338.68,0.0,0.00807,1e-05,1.60962]
[1779675155668,46.4,77342.78,0.0,0.00809,1e-05,1.61321]
[1779675160703,46.4,77342.24,0.0,0.00809,1e-05,1.61258]
[1779675165739,46.4,77346.17,0.0,0.00811,1e-05,1.61718]
[1779675166901,46.4,77345.85,0.0,0.00811,1e-05,1.6168]
[1779675172786,46.4,77345.16,0.0,0.00811,1e-05,1.61599]
[1779675177822,46.4,77344.12,0.0,0.0081,1e-05,1.61478]
[1779675182859,46.4,77360.83,0.0,0.00821,1e-05,1.63441]
[1779675183945,46.4,77360.83,0.0,0.00821,1e-05,1.63441]
[1779675190609,46.4,77369.09,0.0,0.00826,1e-05,1.64419]
[1779675190768,46.4,77369.09,0.0,0.00826,1e-05,1.64419]
[1779675191520,46.4,77369.01,0.0,0.00826,1e-05,1.64409]
[1779675192929,46.4,77331.56,0.0,0.00802,1e-05,1.60015]
[1779675197964,46.4,77332.54,0.0,0.00802,1e-05,1.60129]
[1779675202999,46.4,77342.86,0.0,0.00809,1e-05,1.61331]
[1779675208038,46.4,77340.79,0.0,0.00808,1e-05,1.61089]
[1779675213073,46.4,77321.61,0.0,0.00795,1e-05,1.58746]
[1779675218108,46.4,77321.16,0.0,0.00794,1e-05,1.58694]
[1779675219120,46.4,77321.16,0.0,0.00794,1e-05,1.58694]
[1779675222138,46.4,77298.38,0.0,0.0078,1e-05,1.56086]
[1779675227173,46.4,77295.86,0.0,0.00778,1e-05,1.558]
[1779675229141,46.4,77295.95,0.0,0.00778,1e-05,1.5581]
[1779675234224,46.4,77304.14,0.0,0.00783,1e-05,1.56742]
[1779675239260,46.4,77304.16,0.0,0.00783,1e-05,1.56744]
[1779675240182,46.4,77304.16,0.0,0.00783,1e-05,1.56744]
[1779675245304,46.4,77301.91,0.0,0.00782,1e-05,1.56488]
[1779675250338,46.4,77297.84,0.0,0.00779,1e-05,1.56025]
[1779675255373,46.4,77302.8,0.0,0.00783,1e-05,1.56589]
[1779675257216,46.4,77303.47,0.0,0.00783,1e-05,1.56666]
[1779675262422,46.4,77301.74,0.0,0.00782,1e-05,1.56469]
[1779675267457,46.4,77301.99,0.0,0.00782,1e-05,1.56497]
[1779675272492,46.4,77311.99,0.0,0.00788,1e-05,1.57523]
[1779675274234,46.4,77317.34,0.0,0.00791,1e-05,1.58137]
[1779675279541,46.4,77316.29,0.0,0.00791,1e-05,1.58016]
[1779675284576,46.4,77322.97,0.0,0.00795,1e-05,1.58785]
[1779675289611,46.4,77319.47,0.0,0.00793,1e-05,1.58382]
[1779675291269,46.4,77319.47,0.0,0.00793,1e-05,1.58382]
[1779675296660,46.4,77315.54,0.0,0.0079,1e-05,1.5793]
[1779675301695,46.4,77305.82,0.0,0.00784,1e-05,1.56817]
[1779675306731,46.4,77302.84,0.0,0.00782,1e-05,1.56477]
[1779675308303,46.4,77301.91,0.0,0.00781,1e-05,1.56371]
[1779675311766,46.4,77274.74,0.0,0.00764,1e-05,1.53302]
[1779675316801,46.4,77271.64,0.0,0.00762,1e-05,1.52955]
[1779675319061,46.4,77270.14,0.0,0.00761,1e-05,1.52787]
[1779675324857,46.4,77292.57,0.0,0.00776,1e-05,1.55311]
[1779675329892,46.4,77289.81,0.0,0.00774,1e-05,1.54998]
[1779675334927,46.4,77285.92,0.0,0.00771,1e-05,1.54443]
[1779675336112,46.4,77282.98,0.0,0.00769,1e-05,1.54112]
[1779675342024,46.4,77273.46,0.0,0.00763,1e-05,1.53044]
[1779675347059,46.4,77266.4,0.0,0.00759,1e-05,1.52255]
[1779675352095,46.4,77260.81,0.0,0.00755,1e-05,1.51633]
[1779675353151,46.4,77260.81,0.0,0.00755,1e-05,1.51633]
[1779675359144,46.4,77250.66,0.0,0.00749,1e-05,1.50509]
[1779675364180,46.4,77252.18,0.0,0.0075,1e-05,1.50677]
[1779675369215,46.4,77255.7,0.0,0.00752,1e-05,1.51067]
[1779675370184,46.4,77255.7,0.0,0.00752,1e-05,1.51067]
[1779675376264,46.4,77237.4,0.0,0.00741,1e-05,1.49051]
[1779675381299,46.4,77232.06,0.0,0.00738,1e-05,1.48467]
[1779675386335,46.4,77222.29,0.0,0.00732,1e-05,1.47404]
[1779675387255,46.4,77222.29,0.0,0.00732,1e-05,1.47404]
[1779675392377,46.4,77210.5,0.0,0.00724,1e-05,1.46018]
[1779675397413,46.4,77204.35,0.0,0.0072,1e-05,1.45357]
[1779675402448,46.4,77203.55,0.0,0.0072,1e-05,1.45271]
[1779675403659,46.4,77203.55,0.0,0.0072,1e-05,1.45271]
[1779675409496,46.4,77209.82,0.0,0.00724,1e-05,1.45945]
[1779675414532,46.4,77201.64,0.0,0.00719,1e-05,1.45066]
[1779675419567,46.4,77190.21,0.0,0.00712,1e-05,1.43846]
[1779675420730,46.4,77190.21,0.0,0.00712,1e-05,1.43846]
[1779675426616,46.4,77187.49,0.0,0.00711,1e-05,1.43557]
[1779675431651,46.4,77185.19,0.0,0.00709,1e-05,1.43313]
[1779675436686,46.4,77194.7,0.0,0.00715,1e-05,1.44324]
[1779675437837,46.4,77194.7,0.0,0.00715,1e-05,1.44324]
[1779675443735,46.4,77193.85,0.0,0.00714,1e-05,1.44234]
[1779675448770,46.4,77193.91,0.0,0.00714,1e-05,1.4424]
[1779675453805,46.4,77197.26,0.0,0.00716,1e-05,1.44488]
[1779675454861,46.4,77197.26,0.0,0.00716,1e-05,1.44488]
[1779675460855,46.4,77191.93,0.0,0.00713,1e-05,1.43919]
[1779675465890,46.4,77190.14,0.0,0.00712,1e-05,1.43729]
[1779675470926,46.4,77201.94,0.0,0.00719,1e-05,1.44988]
[1779675471894,46.4,77201.94,0.0,0.00719,1e-05,1.44988]
[1779675476967,46.4,77206.64,0.0,0.00721,1e-05,1.45492]
[1779675482002,46.4,77217.47,0.0,0.00728,1e-05,1.46659]
[1779675487054,46.4,77219.75,0.0,0.00729,1e-05,1.46905]
[1779675488928,46.4,77220.03,0.0,0.00729,1e-05,1.46936]
[1779675494103,46.4,77210.11,0.0,0.00723,1e-05,1.45865]
[1779675499138,46.4,77210.62,0.0,0.00724,1e-05,1.4592]
[1779675504173,46.4,77207.98,0.0,0.00722,1e-05,1.45636]
[1779675505939,46.4,77211.51,0.0,0.00724,1e-05,1.46016]
[1779675511222,46.4,77214.98,0.0,0.00726,1e-05,1.46279]
[1779675516257,46.4,77213.45,0.0,0.00725,1e-05,1.46114]
[1779675521292,46.4,77211.36,0.0,0.00724,1e-05,1.45889]
[1779675522961,46.4,77211.36,0.0,0.00724,1e-05,1.45889]
[1779675528341,46.4,77215.22,0.0,0.00726,1e-05,1.46305]
[1779675536398,46.4,77214.76,0.0,0.00726,1e-05,1.46255]
[1779675540011,46.4,77214.57,0.0,0.00725,1e-05,1.46235]
[1779675545462,46.4,77205.02,0.0,0.0072,1e-05,1.45208]
[1779675550496,46.4,77196.74,0.0,0.00715,1e-05,1.44322]
[1779675555531,46.4,77195.22,0.0,0.00714,1e-05,1.4416]
[1779675557019,46.4,77195.22,0.0,0.00714,1e-05,1.4416]
[1779675562580,46.4,77195.33,0.0,0.00714,1e-05,1.44172]
[1779675567615,46.4,77193.89,0.0,0.00713,1e-05,1.44018]
[1779675572650,46.4,77192.84,0.0,0.00712,1e-05,1.43797]
[1779675574029,46.4,77192.84,0.0,0.00712,1e-05,1.43797]
[1779675579699,46.4,77191.67,0.0,0.00711,1e-05,1.43672]
[1779675580952,46.4,77191.67,0.0,0.00711,1e-05,1.43672]
[1779675581001,46.4,77191.67,0.0,0.00711,1e-05,1.43672]
[1779675589769,46.4,77200.41,0.0,0.00717,1e-05,1.44604]
[1779675594804,46.4,77200.02,0.0,0.00716,1e-05,1.44562]
[1779675599839,46.4,77190.95,0.0,0.00711,1e-05,1.43596]
[1779675604874,46.4,77187.35,0.0,0.00709,1e-05,1.43214]
[1779675609909,46.4,77183.9,0.0,0.00707,1e-05,1.42848]
[1779675614944,46.4,77183.61,0.0,0.00707,1e-05,1.42818]
[1779675619979,46.4,77183.63,0.0,0.00707,1e-05,1.4282]
[1779675625017,46.4,77187.86,0.0,0.00709,1e-05,1.43268]
[1779675630052,46.4,77181.54,0.0,0.00705,1e-05,1.42599]
[1779675635087,46.4,77183.01,0.0,0.00706,1e-05,1.42645]
[1779675640122,46.4,77181.69,0.0,0.00705,1e-05,1.42506]
[1779675645156,46.4,77181.64,0.0,0.00705,1e-05,1.425]
[1779675650192,46.4,77181.34,0.0,0.00705,1e-05,1.42469]
[1779675655227,46.4,77180.62,0.0,0.00704,1e-05,1.42393]
[1779675660262,46.4,77180.14,0.0,0.00704,1e-05,1.42342]
[1779675665297,46.4,77179.82,0.0,0.00704,1e-05,1.42308]
[1779675670332,46.4,77179.07,0.0,0.00704,1e-05,1.42229]
[1779675676375,46.4,77182.26,0.0,0.00705,1e-05,1.42566]
[1779675681409,46.4,77182.4,0.0,0.00705,1e-05,1.42581]
[1779675689465,46.4,77182.7,0.0,0.00706,1e-05,1.42612]
[1779675698528,46.4,77182.08,0.0,0.00705,1e-05,1.42438]
[1779675703563,46.4,77182.07,0.0,0.00705,1e-05,1.42437]
[1779675709605,46.4,77179.94,0.0,0.00704,1e-05,1.42212]
[1779675714641,46.4,77178.0,0.0,0.00702,1e-05,1.42007]
[1779675719676,46.4,77177.9,0.0,0.00702,1e-05,1.41997]
[1779675725718,46.4,77179.19,0.0,0.00703,1e-05,1.42133]
[1779675730753,46.4,77181.4,0.0,0.00704,1e-05,1.42366]
[1779675735788,46.4,77179.16,0.0,0.00703,1e-05,1.4213]
[1779675740823,46.4,77179.68,0.0,0.00703,1e-05,1.42184]
[1779675746864,46.4,77176.87,0.0,0.00702,1e-05,1.41889]
[1779675752907,46.4,77173.54,0.0,0.00699,1e-05,1.4143]
[1779675757942,46.4,77160.62,0.0,0.00692,1e-05,1.40079]
[1779675762977,46.4,77158.57,0.0,0.00691,1e-05,1.39866]
[1779675768014,46.4,77159.58,0.0,0.00691,1e-05,1.39971]
[1779675773047,46.4,77153.27,0.0,0.00688,1e-05,1.39316]
[1779675778084,46.4,77153.02,0.0,0.00688,1e-05,1.3929]
[1779675783119,46.4,77155.47,0.0,0.00689,1e-05,1.39544]
[1779675788154,46.4,77161.83,0.0,0.00693,1e-05,1.40205]
[1779675793189,46.4,77166.43,0.0,0.00695,1e-05,1.40685]
[1779675798225,46.4,77168.18,0.0,0.00696,1e-05,1.40868]
[1779675803260,46.4,77168.6,0.0,0.00696,1e-05,1.40912]
[1779675808295,46.4,77158.95,0.0,0.00691,1e-05,1.39905]
[1779675814337,46.4,77156.48,0.0,0.00689,1e-05,1.39541]
[1779675819372,46.4,77155.83,0.0,0.00689,1e-05,1.39474]
[1779675824407,46.4,77155.32,0.0,0.00688,1e-05,1.39421]
[1779675829443,46.4,77151.55,0.0,0.00686,1e-05,1.3903]
[1779675834477,46.4,77150.22,0.0,0.00685,1e-05,1.38893]
[1779675839512,46.4,77151.63,0.0,0.00686,1e-05,1.39038]
[1779675844547,46.4,77151.86,0.0,0.00686,1e-05,1.39062]
[1779675849582,46.4,77151.52,0.0,0.00686,1e-05,1.39027]
[1779675854617,46.4,77151.4,0.0,0.00686,1e-05,1.39015]
[1779675860660,46.4,77150.6,0.0,0.00686,1e-05,1.38932]
[1779675865695,46.4,77130.96,0.0,0.00675,1e-05,1.36913]
[1779675870730,46.4,77128.34,0.0,0.00673,1e-05,1.36645]
[1779675875765,46.4,77133.53,0.0,0.00675,1e-05,1.37069]
[1779675880800,46.4,77133.86,0.0,0.00676,1e-05,1.37103]
[1779675885835,46.4,77134.31,0.0,0.00676,1e-05,1.37149]
[1779675890870,46.4,77133.63,0.0,0.00676,1e-05,1.37079]
[1779675895905,46.4,77132.51,0.0,0.00675,1e-05,1.36965]
[1779675901970,46.4,77137.62,0.0,0.00678,1e-05,1.37488]
[1779675907008,46.4,77136.16,0.0,0.00677,1e-05,1.37339]
[1779675912044,46.4,77122.72,0.0,0.00669,1e-05,1.35967]
[1779675917079,46.4,77120.25,0.0,0.00668,1e-05,1.35716]
[1779675922114,46.4,77105.4,0.0,0.0066,1e-05,1.34216]
[1779675926740,46.4,77099.07,0.0,0.00656,1e-05,1.33581]
[1779675927461,46.4,77099.07,0.0,0.00656,1e-05,1.33581]
[1779675927549,46.4,77076.55,0.0,0.00644,1e-05,1.31342]
[1779675928185,46.4,77046.41,0.0,0.00628,1e-05,1.28393]
[1779675931359,46.4,77033.08,0.0,0.00621,1e-05,1.27106]
[1779675931755,46.4,77033.3,0.0,0.00621,1e-05,1.27027]
[1779675932383,46.4,77033.3,0.0,0.00621,1e-05,1.27027]
[1779675942168,46.4,77026.78,0.0,0.00617,1e-05,1.26402]
[1779675942528,46.4,77026.78,0.0,0.00617,1e-05,1.26402]
[1779675943288,46.4,76987.66,0.0,0.00597,1e-05,1.22704]
[1779675944418,46.4,76987.66,0.0,0.00597,1e-05,1.22704]
[1779675944463,46.4,76967.95,0.0,0.00588,0.0,1.20876]
[1779675945425,46.4,76967.95,0.0,0.00588,0.0,1.20876]
[1779675945650,46.4,76967.95,0.0,0.00588,0.0,1.20876]
[1779675946316,46.4,76967.3,0.0,0.00587,0.0,1.20816]
[1779675952355,46.4,76978.37,0.0,0.00593,1e-05,1.2184]
[1779675957392,46.4,76978.71,0.0,0.00593,1e-05,1.21871]
[1779675962426,46.4,76989.32,0.0,0.00598,1e-05,1.22859]
[1779675967461,46.4,76987.99,0.0,0.00598,1e-05,1.22735]
[1779675972496,46.4,77003.96,0.0,0.00606,1e-05,1.24234]
[1779675977531,46.4,77010.18,0.0,0.00609,1e-05,1.24822]
[1779675982566,46.4,77006.79,0.0,0.00607,1e-05,1.24501]
[1779675987601,46.4,77001.92,0.0,0.00605,1e-05,1.24042]
[1779675992636,46.4,77002.85,0.0,0.00605,1e-05,1.2403]
[1779675997671,46.4,77002.86,0.0,0.00605,1e-05,1.24031]
[1779676002706,46.4,77007.0,0.0,0.00607,1e-05,1.24422]
[1779676007741,46.4,77003.19,0.0,0.00605,1e-05,1.24062]
[1779676012777,46.4,77001.32,0.0,0.00604,1e-05,1.23886]
[1779676014518,46.4,77001.32,0.0,0.00604,1e-05,1.23886]
[1779676014562,46.4,77001.32,0.0,0.00604,1e-05,1.23886]
[1779676016606,46.4,76989.51,0.0,0.00598,1e-05,1.22779]
[1779676018279,46.4,76980.89,0.0,0.00594,1e-05,1.21976]
[1779676019132,46.4,76981.02,0.0,0.00594,1e-05,1.21988]
[1779676021505,46.4,76978.16,0.0,0.00592,1e-05,1.21723]
[1779676021885,46.4,76976.84,0.0,0.00592,0.0,1.216]
[1779676027116,46.4,76996.41,0.0,0.00601,1e-05,1.23425]
[1779676032923,46.4,76984.2,0.0,0.00595,1e-05,1.22284]
[1779676037958,46.4,76969.42,0.0,0.00588,0.0,1.20914]
[1779676042993,46.4,76977.8,0.0,0.00592,0.0,1.21689]
[1779676048028,46.4,76984.48,0.0,0.00595,1e-05,1.2231]
[1779676053062,46.4,76989.98,0.0,0.00598,1e-05,1.22725]
[1779676058098,46.4,76992.4,0.0,0.00599,1e-05,1.22951]
[1779676063133,46.4,77007.0,0.0,0.00606,1e-05,1.24323]
[1779676068168,46.4,77005.58,0.0,0.00606,1e-05,1.24189]
[1779676073203,46.4,77009.13,0.0,0.00607,1e-05,1.24524]
[1779676078237,46.4,77005.77,0.0,0.00606,1e-05,1.24207]
[1779676083275,46.4,77006.92,0.0,0.00606,1e-05,1.24315]
[1779676088308,46.4,77009.74,0.0,0.00608,1e-05,1.24582]
[1779676093343,46.4,77011.8,0.0,0.00609,1e-05,1.24777]
[1779676098384,46.4,77020.79,0.0,0.00613,1e-05,1.2563]
[1779676103418,46.4,77021.22,0.0,0.00614,1e-05,1.25671]
[1779676107448,46.4,76999.11,0.0,0.00602,1e-05,1.2358]
[1779676112483,46.4,76995.51,0.0,0.006,1e-05,1.23144]
[1779676117518,46.4,76999.31,0.0,0.00602,1e-05,1.235]
[1779676122553,46.4,77004.84,0.0,0.00605,1e-05,1.2402]
[1779676127588,46.4,77001.28,0.0,0.00603,1e-05,1.23685]
[1779676135644,46.4,77001.72,0.0,0.00603,1e-05,1.23727]
[1779676140679,46.4,77001.45,0.0,0.00603,1e-05,1.23701]
[1779676145715,46.4,77017.84,0.0,0.00611,1e-05,1.2525]
[1779676150750,46.4,77014.87,0.0,0.0061,1e-05,1.24968]
[1779676155785,46.4,77018.9,0.0,0.00612,1e-05,1.25351]
[1779676160820,46.4,77024.35,0.0,0.00615,1e-05,1.2587]
[1779676165855,46.4,77028.9,0.0,0.00617,1e-05,1.26304]
[1779676170890,46.4,77030.68,0.0,0.00618,1e-05,1.26475]
[1779676175925,46.4,77032.01,0.0,0.00618,1e-05,1.26502]
[1779676180960,46.4,77034.61,0.0,0.0062,1e-05,1.26751]
[1779676185997,46.4,77033.89,0.0,0.00619,1e-05,1.26682]
[1779676191036,46.4,77035.78,0.0,0.0062,1e-05,1.26863]
[1779676191959,46.4,77035.78,0.0,0.0062,1e-05,1.26863]
[1779676192602,46.4,77035.78,0.0,0.0062,1e-05,1.26863]
[1779676201107,46.4,77057.99,0.0,0.00632,1e-05,1.2901]
[1779676206142,46.4,77056.03,0.0,0.00631,1e-05,1.2882]
[1779676211177,46.4,77043.97,0.0,0.00624,1e-05,1.27652]
[1779676216212,46.4,77026.99,0.0,0.00616,1e-05,1.26022]
[1779676221247,46.4,77026.78,0.0,0.00615,1e-05,1.26002]
[1779676226282,46.4,77041.6,0.0,0.00623,1e-05,1.27423]
[1779676232324,46.4,77042.52,0.0,0.00623,1e-05,1.27411]
[1779676237359,46.4,77042.89,0.0,0.00623,1e-05,1.27447]
[1779676242394,46.4,77042.38,0.0,0.00623,1e-05,1.27397]
[1779676247429,46.4,77042.66,0.0,0.00623,1e-05,1.27424]
[1779676252464,46.4,77042.18,0.0,0.00623,1e-05,1.27378]
[1779676257499,46.4,77035.04,0.0,0.00619,1e-05,1.26692]
[1779676262534,46.4,77053.73,0.0,0.00629,1e-05,1.28495]
[1779676267573,46.4,77064.49,0.0,0.00635,1e-05,1.29542]
[1779676272608,46.4,77064.82,0.0,0.00635,1e-05,1.29575]
[1779676277651,46.4,77075.69,0.0,0.00641,1e-05,1.3064]
[1779676282687,46.4,77078.3,0.0,0.00642,1e-05,1.30897]
[1779676287722,46.4,77078.26,0.0,0.00642,1e-05,1.30893]
[1779676292757,46.4,77070.34,0.0,0.00637,1e-05,1.30013]
[1779676297792,46.4,77063.71,0.0,0.00634,1e-05,1.29364]
[1779676302827,46.4,77061.59,0.0,0.00633,1e-05,1.29158]
[1779676307862,46.4,77071.62,0.0,0.00638,1e-05,1.30138]
[1779676312896,46.4,77062.98,0.0,0.00634,1e-05,1.29293]
[1779676317932,46.4,77061.37,0.0,0.00633,1e-05,1.29136]
[1779676322967,46.4,77064.05,0.0,0.00634,1e-05,1.29397]
[1779676330017,46.4,77059.92,0.0,0.00632,1e-05,1.28995]
[1779676335052,46.4,77056.22,0.0,0.0063,1e-05,1.28635]
[1779676340087,46.4,77061.39,0.0,0.00633,1e-05,1.29138]
[1779676345124,46.4,77062.88,0.0,0.00633,1e-05,1.29283]
[1779676350160,46.4,77062.41,0.0,0.00633,1e-05,1.29237]
[1779676355195,46.4,77060.17,0.0,0.00632,1e-05,1.28918]
[1779676360234,46.4,77066.24,0.0,0.00635,1e-05,1.29509]
[1779676365269,46.4,77078.27,0.0,0.00641,1e-05,1.30689]
[1779676370304,46.4,77076.17,0.0,0.0064,1e-05,1.30482]
[1779676375339,46.4,77075.54,0.0,0.0064,1e-05,1.3042]
[1779676380374,46.4,77077.9,0.0,0.00641,1e-05,1.30652]
[1779676385409,46.4,77093.37,0.0,0.00649,1e-05,1.32182]
[1779676390444,46.4,77094.51,0.0,0.0065,1e-05,1.32295]
[1779676395479,46.4,77094.18,0.0,0.0065,1e-05,1.32262]
[1779676400514,46.4,77093.46,0.0,0.00649,1e-05,1.32191]
[1779676405549,46.4,77087.66,0.0,0.00646,1e-05,1.31616]
[1779676410584,46.4,77085.34,0.0,0.00645,1e-05,1.31386]
[1779676416626,46.4,77085.87,0.0,0.00645,1e-05,1.31335]
[1779676421663,46.4,77087.46,0.0,0.00646,1e-05,1.31493]
[1779676426696,46.4,77091.84,0.0,0.00648,1e-05,1.31927]
[1779676431731,46.4,77094.12,0.0,0.00649,1e-05,1.32153]
[1779676436767,46.4,77092.14,0.0,0.00648,1e-05,1.31956]
[1779676441802,46.4,77071.4,0.0,0.00637,1e-05,1.29912]
[1779676446837,46.4,77060.98,0.0,0.00631,1e-05,1.28895]
[1779676451874,46.4,77054.51,0.0,0.00628,1e-05,1.28266]
[1779676456909,46.4,77042.76,0.0,0.00622,1e-05,1.27132]
[1779676461944,46.4,77033.04,0.0,0.00617,1e-05,1.262]
[1779676466979,46.4,77029.42,0.0,0.00615,1e-05,1.25854]
[1779676472014,46.4,77010.67,0.0,0.00605,1e-05,1.23977]
[1779676477054,46.4,77005.46,0.0,0.00602,1e-05,1.23487]
[1779676482089,46.4,77005.02,0.0,0.00602,1e-05,1.23446]
[1779676487124,46.4,76991.61,0.0,0.00595,1e-05,1.22192]
[1779676492159,46.4,76990.86,0.0,0.00595,1e-05,1.22122]
[1779676497194,46.4,76986.87,0.0,0.00593,1e-05,1.21751]
[1779676502230,46.4,76994.22,0.0,0.00597,1e-05,1.22435]
[1779676507266,46.4,77008.73,0.0,0.00604,1e-05,1.23794]
[1779676513307,46.4,77006.92,0.0,0.00603,1e-05,1.23624]
[1779676518342,46.4,77005.85,0.0,0.00602,1e-05,1.23524]
[1779676523377,46.4,77002.73,0.0,0.00601,1e-05,1.23231]
[1779676528412,46.4,77000.63,0.0,0.006,1e-05,1.23034]
[1779676533448,46.4,77006.54,0.0,0.00602,1e-05,1.2349]
[1779676538483,46.4,76990.56,0.0,0.00594,1e-05,1.21996]
[1779676543518,46.4,76975.67,0.0,0.00587,0.0,1.20618]
[1779676548553,46.4,76975.09,0.0,0.00586,0.0,1.20565]
[1779676553588,46.4,76981.99,0.0,0.0059,0.0,1.21202]
[1779676558623,46.4,76992.63,0.0,0.00595,1e-05,1.22189]
[1779676563667,46.4,77008.96,0.0,0.00604,1e-05,1.23717]
[1779676568702,46.4,77008.57,0.0,0.00603,1e-05,1.23681]
[1779676573737,46.4,77009.68,0.0,0.00604,1e-05,1.23785]
[1779676578772,46.4,77017.43,0.0,0.00608,1e-05,1.24516]
[1779676583807,46.4,77029.87,0.0,0.00614,1e-05,1.25697]
[1779676588842,46.4,77041.58,0.0,0.0062,1e-05,1.26817]
[1779676593877,46.4,77049.69,0.0,0.00624,1e-05,1.27497]
[1779676598914,46.4,77049.39,0.0,0.00624,1e-05,1.27468]
[1779676603949,46.4,77050.96,0.0,0.00625,1e-05,1.2762]
[1779676608984,46.4,77055.65,0.0,0.00627,1e-05,1.28073]
[1779676614021,46.4,77054.35,0.0,0.00627,1e-05,1.27947]
[1779676619055,46.4,77054.49,0.0,0.00627,1e-05,1.27961]
[1779676624091,46.4,77063.13,0.0,0.00631,1e-05,1.28799]
[1779676629126,46.4,77064.44,0.0,0.00632,1e-05,1.28926]
[1779676634162,46.4,77064.49,0.0,0.00632,1e-05,1.28931]
[1779676639198,46.4,77059.48,0.0,0.00629,1e-05,1.28444]
[1779676644233,46.4,77051.24,0.0,0.00625,1e-05,1.27647]
[1779676650275,46.4,77052.42,0.0,0.00626,1e-05,1.27761]
[1779676655312,46.4,77061.28,0.0,0.0063,1e-05,1.28517]
[1779676660346,46.4,77060.94,0.0,0.0063,1e-05,1.28484]
[1779676665381,46.4,77057.66,0.0,0.00628,1e-05,1.28166]
[1779676670416,46.4,77059.06,0.0,0.00629,1e-05,1.28302]
[1779676675455,46.4,77059.65,0.0,0.00629,1e-05,1.28359]
[1779676680490,46.4,77061.61,0.0,0.0063,1e-05,1.2855]
[1779676685525,46.4,77060.15,0.0,0.00629,1e-05,1.28408]
[1779676690561,46.4,77058.24,0.0,0.00628,1e-05,1.28223]
[1779676695606,46.4,77054.96,0.0,0.00626,1e-05,1.27905]
[1779676700639,46.4,77050.2,0.0,0.00624,1e-05,1.27445]
[1779676705674,46.4,77050.14,0.0,0.00624,1e-05,1.2744]
[1779676710709,46.4,77045.36,0.0,0.00621,1e-05,1.26979]
[1779676715743,46.4,77049.57,0.0,0.00623,1e-05,1.27284]
[1779676720779,46.4,77054.77,0.0,0.00626,1e-05,1.27786]
[1779676725814,46.4,77059.09,0.0,0.00628,1e-05,1.28204]
[1779676730849,46.4,77069.3,0.0,0.00633,1e-05,1.29196]
[1779676735884,46.4,77070.02,0.0,0.00634,1e-05,1.29266]
[1779676742932,46.4,77070.31,0.0,0.00634,1e-05,1.29295]
[1779676747968,46.4,77071.99,0.0,0.00635,1e-05,1.29459]
[1779676753003,46.4,77076.07,0.0,0.00637,1e-05,1.29858]
[1779676758038,46.4,77079.36,0.0,0.00639,1e-05,1.3018]
[1779676763073,46.4,77081.67,0.0,0.0064,1e-05,1.30407]
[1779676768108,46.4,77080.09,0.0,0.00639,1e-05,1.30252]
[1779676773143,46.4,77079.78,0.0,0.00639,1e-05,1.30119]
[1779676778178,46.4,77079.52,0.0,0.00638,1e-05,1.30094]
[1779676783213,46.4,77080.01,0.0,0.00639,1e-05,1.30142]
[1779676788248,46.4,77079.92,0.0,0.00639,1e-05,1.30133]
[1779676793283,46.4,77079.86,0.0,0.00639,1e-05,1.30127]
[1779676798318,46.4,77080.29,0.0,0.00639,1e-05,1.30169]
[1779676802954,46.4,77069.93,0.0,0.00633,1e-05,1.29156]
[1779676803002,46.4,77069.93,0.0,0.00633,1e-05,1.29156]
[1779676809395,46.4,77069.74,0.0,0.00633,1e-05,1.29137]
[1779676814430,46.4,77064.95,0.0,0.00631,1e-05,1.28671]
[1779676817451,46.4,77045.27,0.0,0.0062,1e-05,1.2677]
[1779676822486,46.4,77046.13,0.0,0.00621,1e-05,1.26852]
[1779676827521,46.4,77053.08,0.0,0.00624,1e-05,1.27521]
[1779676832556,46.4,77047.29,0.0,0.00621,1e-05,1.26863]
[1779676838598,46.4,77046.19,0.0,0.0062,1e-05,1.26757]
[1779676843633,46.4,77040.15,0.0,0.00617,1e-05,1.26178]
[1779676848668,46.4,77043.57,0.0,0.00619,1e-05,1.26506]
[1779676853703,46.4,77040.08,0.0,0.00617,1e-05,1.26172]
[1779676858738,46.4,77038.73,0.0,0.00616,1e-05,1.26043]
[1779676863774,46.4,77035.72,0.0,0.00615,1e-05,1.25755]
[1779676868809,46.4,77037.18,0.0,0.00616,1e-05,1.25895]
[1779676873844,46.4,77035.43,0.0,0.00615,1e-05,1.25728]
[1779676878879,46.4,77034.44,0.0,0.00614,1e-05,1.25633]
[1779676884921,46.4,77034.06,0.0,0.00614,1e-05,1.25597]
[1779676889956,46.4,77028.85,0.0,0.00611,1e-05,1.25101]
[1779676897007,46.4,77024.65,0.0,0.00609,1e-05,1.24604]
[1779676902041,46.4,77028.31,0.0,0.00611,1e-05,1.24951]
[1779676907246,46.4,77029.11,0.0,0.00611,1e-05,1.25027]
[1779676913118,46.4,77028.3,0.0,0.00611,1e-05,1.2495]
[1779676918153,46.4,77023.1,0.0,0.00608,1e-05,1.24457]
[1779676923188,46.4,77005.56,0.0,0.00599,1e-05,1.22807]
[1779676928223,46.4,77017.74,0.0,0.00605,1e-05,1.23951]
[1779676933259,46.4,77017.65,0.0,0.00605,1e-05,1.23943]
[1779676939305,46.4,77017.64,0.0,0.00605,1e-05,1.23942]
[1779676944340,46.4,77025.09,0.0,0.00609,1e-05,1.24645]
[1779676949376,46.4,77030.4,0.0,0.00612,1e-05,1.25149]
[1779676954412,46.4,77030.2,0.0,0.00611,1e-05,1.2503]
[1779676959447,46.4,77032.23,0.0,0.00612,1e-05,1.25223]
[1779676964481,46.4,77033.17,0.0,0.00613,1e-05,1.25313]
[1779676969517,46.4,77056.75,0.0,0.00625,1e-05,1.27572]
[1779676974552,46.4,77061.25,0.0,0.00627,1e-05,1.28007]
[1779676979587,46.4,77059.03,0.0,0.00626,1e-05,1.27793]
[1779676984622,46.4,77046.19,0.0,0.00619,1e-05,1.26556]
[1779676989656,46.4,77045.97,0.0,0.00619,1e-05,1.26535]
[1779676994692,46.4,77047.72,0.0,0.0062,1e-05,1.26703]
[1779676999727,46.4,77055.29,0.0,0.00624,1e-05,1.27432]
[1779677004762,46.4,77060.63,0.0,0.00627,1e-05,1.27947]
[1779677009797,46.4,77060.23,0.0,0.00627,1e-05,1.27909]
[1779677014832,46.4,77059.46,0.0,0.00626,1e-05,1.27733]
[1779677019867,46.4,77060.72,0.0,0.00626,1e-05,1.27855]
[1779677025909,46.4,77059.68,0.0,0.00626,1e-05,1.27754]
[1779677030962,46.4,77060.8,0.0,0.00627,1e-05,1.27863]
[1779677036001,46.4,77060.52,0.0,0.00626,1e-05,1.27836]
[1779677041036,46.4,77061.3,0.0,0.00627,1e-05,1.27911]
[1779677046071,46.4,77061.22,0.0,0.00627,1e-05,1.27903]
[1779677051106,46.4,77060.1,0.0,0.00626,1e-05,1.27795]
[1779677056141,46.4,77059.21,0.0,0.00626,1e-05,1.27709]
[1779677061176,46.4,77057.74,0.0,0.00625,1e-05,1.27567]
[1779677066211,46.4,77058.23,0.0,0.00625,1e-05,1.27614]
[1779677071246,46.4,77059.31,0.0,0.00625,1e-05,1.27617]
[1779677076281,46.4,77066.34,0.0,0.00629,1e-05,1.28298]
[1779677081316,46.4,77066.37,0.0,0.00629,1e-05,1.28301]
[1779677086352,46.4,77067.67,0.0,0.0063,1e-05,1.28427]
[1779677091388,46.4,77074.41,0.0,0.00633,1e-05,1.29083]
[1779677096422,46.4,77076.36,0.0,0.00634,1e-05,1.29273]
[1779677101457,46.4,77078.07,0.0,0.00635,1e-05,1.2944]
[1779677106492,46.4,77080.29,0.0,0.00636,1e-05,1.29657]
[1779677111528,46.4,77075.4,0.0,0.00634,1e-05,1.29179]
[1779677117570,46.4,77072.45,0.0,0.00632,1e-05,1.28892]
[1779677122606,46.4,77063.42,0.0,0.00627,1e-05,1.28015]
[1779677127641,46.4,77064.76,0.0,0.00628,1e-05,1.28145]
[1779677132675,46.4,77068.85,0.0,0.0063,1e-05,1.2844]
[1779677136319,46.4,77069.13,0.0,0.0063,1e-05,1.28467]
[1779677141739,46.4,77074.61,0.0,0.00633,1e-05,1.29]
[1779677146473,46.4,77076.44,0.0,0.00634,1e-05,1.29179]
[1779677151809,46.4,77077.61,0.0,0.00634,1e-05,1.29293]
[1779677156846,46.4,77069.3,0.0,0.0063,1e-05,1.28484]
[1779677161882,46.4,77062.78,0.0,0.00627,1e-05,1.27852]
[1779677166916,46.4,77046.19,0.0,0.00618,1e-05,1.26255]
[1779677171951,46.4,77044.28,0.0,0.00617,1e-05,1.26072]
[1779677176986,46.4,77043.47,0.0,0.00617,1e-05,1.25995]
[1779677182023,46.4,77043.13,0.0,0.00616,1e-05,1.25962]
[1779677187626,46.4,77041.69,0.0,0.00616,1e-05,1.25825]
[1779677193100,46.4,77040.14,0.0,0.00614,1e-05,1.25577]
[1779677198135,46.4,77044.77,0.0,0.00617,1e-05,1.26019]
[1779677203170,46.4,77044.35,0.0,0.00616,1e-05,1.25979]
[1779677208205,46.4,77041.63,0.0,0.00615,1e-05,1.25719]
[1779677213240,46.4,77039.09,0.0,0.00614,1e-05,1.25477]
[1779677218275,46.4,77039.91,0.0,0.00614,1e-05,1.25555]
[1779677223312,46.4,77034.14,0.0,0.00611,1e-05,1.25006]
[1779677228347,46.4,77024.68,0.0,0.00606,1e-05,1.2411]
[1779677233383,46.4,77020.53,0.0,0.00604,1e-05,1.23719]
[1779677238419,46.4,77038.79,0.0,0.00614,1e-05,1.25448]
[1779677243454,46.4,77038.23,0.0,0.00613,1e-05,1.25395]
[1779677248489,46.4,77046.45,0.0,0.00618,1e-05,1.2618]
[1779677253523,46.4,77054.27,0.0,0.00621,1e-05,1.26829]
[1779677258560,46.4,77063.16,0.0,0.00626,1e-05,1.27686]
[1779677263599,46.4,77072.8,0.0,0.00631,1e-05,1.2862]
[1779677268634,46.4,77067.09,0.0,0.00628,1e-05,1.28066]
[1779677273669,46.4,77065.01,0.0,0.00627,1e-05,1.27865]
[1779677278707,46.4,77071.59,0.0,0.0063,1e-05,1.28503]
[1779677283742,46.4,77077.09,0.0,0.00633,1e-05,1.29038]
[1779677288777,46.4,77072.11,0.0,0.00631,1e-05,1.28553]
[1779677294819,46.4,77064.84,0.0,0.00627,1e-05,1.27848]
[1779677299854,46.4,77067.76,0.0,0.00628,1e-05,1.28131]
[1779677304889,46.4,77078.29,0.0,0.00634,1e-05,1.29155]
[1779677310931,46.4,77078.38,0.0,0.00634,1e-05,1.29164]
[1779677316974,46.4,77078.24,0.0,0.00633,1e-05,1.29048]
[1779677323016,46.4,77081.3,0.0,0.00635,1e-05,1.29347]
[1779677328065,46.4,77081.07,0.0,0.00635,1e-05,1.29324]
[1779677333086,46.4,77082.02,0.0,0.00635,1e-05,1.29417]
[1779677338123,46.4,77080.07,0.0,0.00634,1e-05,1.29227]
[1779677343158,46.4,77067.11,0.0,0.00627,1e-05,1.27967]
[1779677349200,46.4,77064.06,0.0,0.00626,1e-05,1.27672]
[1779677354236,46.4,77064.1,0.0,0.00626,1e-05,1.27675]
[1779677359271,46.4,77063.96,0.0,0.00626,1e-05,1.27662]
[1779677364306,46.4,77062.13,0.0,0.00625,1e-05,1.27485]
[1779677369341,46.4,77079.4,0.0,0.00634,1e-05,1.29161]
[1779677374376,46.4,77085.47,0.0,0.00637,1e-05,1.29652]
[1779677379411,46.4,77091.44,0.0,0.0064,1e-05,1.30238]
[1779677385453,46.4,77091.95,0.0,0.0064,1e-05,1.30288]
[1779677389481,46.4,77072.51,0.0,0.0063,1e-05,1.28389]
[1779677394516,46.4,77071.63,0.0,0.00629,1e-05,1.28303]
[1779677399551,46.4,77071.13,0.0,0.00629,1e-05,1.28255]
[1779677404586,46.4,77072.02,0.0,0.0063,1e-05,1.28341]
[1779677411637,46.4,77072.79,0.0,0.0063,1e-05,1.28416]
[1779677413954,46.4,77074.69,0.0,0.00631,1e-05,1.28601]
[1779677413980,46.4,77074.69,0.0,0.00631,1e-05,1.28601]
[1779677421707,46.4,77082.04,0.0,0.00635,1e-05,1.29317]
[1779677426746,46.4,77071.56,0.0,0.00629,1e-05,1.28296]
[1779677431785,46.4,77069.16,0.0,0.00628,1e-05,1.27962]
[1779677436821,46.4,77069.36,0.0,0.00628,1e-05,1.27982]
[1779677441856,46.4,77070.42,0.0,0.00628,1e-05,1.28084]
[1779677448905,46.4,77074.21,0.0,0.0063,1e-05,1.28452]
[1779677453941,46.4,77079.02,0.0,0.00633,1e-05,1.2892]
[1779677458977,46.4,77078.18,0.0,0.00632,1e-05,1.28838]
[1779677464015,46.4,77088.56,0.0,0.00638,1e-05,1.29853]
[1779677469050,46.4,77092.51,0.0,0.0064,1e-05,1.3024]
[1779677474085,46.4,77080.36,0.0,0.00633,1e-05,1.29051]
[1779677479123,46.4,77070.91,0.0,0.00628,1e-05,1.28132]
[1779677484158,46.4,77064.69,0.0,0.00625,1e-05,1.2753]
[1779677489193,46.4,77069.23,0.0,0.00628,1e-05,1.27969]
[1779677495234,46.4,77069.49,0.0,0.00627,1e-05,1.27893]
[1779677500270,46.4,77069.67,0.0,0.00627,1e-05,1.2791]
[1779677505305,46.4,77072.18,0.0,0.00629,1e-05,1.28153]
[1779677510340,46.4,77071.23,0.0,0.00628,1e-05,1.28061]
[1779677515375,46.4,77069.57,0.0,0.00627,1e-05,1.27901]
[1779677520410,46.4,77064.79,0.0,0.00625,1e-05,1.27438]
[1779677525445,46.4,77065.8,0.0,0.00625,1e-05,1.27536]
[1779677530480,46.4,77077.66,0.0,0.00632,1e-05,1.28686]
[1779677535515,46.4,77077.67,0.0,0.00632,1e-05,1.28687]
[1779677540551,46.4,77078.58,0.0,0.00632,1e-05,1.28775]
[1779677545590,46.4,77078.56,0.0,0.00632,1e-05,1.28773]
[1779677550625,46.4,77077.22,0.0,0.00631,1e-05,1.28643]
[1779677555660,46.4,77077.28,0.0,0.00631,1e-05,1.28547]
[1779677560696,46.4,77077.27,0.0,0.00631,1e-05,1.28546]
[1779677565731,46.4,77077.41,0.0,0.00631,1e-05,1.2856]
[1779677570765,46.4,77073.38,0.0,0.00629,1e-05,1.28168]
[1779677576807,46.4,77063.28,0.0,0.00623,1e-05,1.27192]
[1779677581842,46.4,77062.21,0.0,0.00623,1e-05,1.27089]
[1779677586877,46.4,77062.13,0.0,0.00623,1e-05,1.27081]
[1779677591913,46.4,77063.59,0.0,0.00624,1e-05,1.27222]
[1779677596947,46.4,77065.09,0.0,0.00624,1e-05,1.27366]
[1779677601982,46.4,77064.83,0.0,0.00624,1e-05,1.27341]
[1779677607017,46.4,77064.46,0.0,0.00624,1e-05,1.27305]
[1779677612052,46.4,77064.27,0.0,0.00624,1e-05,1.27186]
[1779677617087,46.4,77064.52,0.0,0.00624,1e-05,1.2721]
[1779677622122,46.4,77070.93,0.0,0.00627,1e-05,1.27829]
[1779677627157,46.4,77071.47,0.0,0.00627,1e-05,1.27882]
[1779677632192,46.4,77070.45,0.0,0.00627,1e-05,1.27783]
[1779677637227,46.4,77069.46,0.0,0.00626,1e-05,1.27687]
[1779677642261,46.4,77069.7,0.0,0.00626,1e-05,1.2771]
[1779677647297,46.4,77069.98,0.0,0.00627,1e-05,1.27737]
[1779677653339,46.4,77069.54,0.0,0.00626,1e-05,1.27695]
[1779677658375,46.4,77069.74,0.0,0.00626,1e-05,1.27714]
[1779677663410,46.4,77069.62,0.0,0.00626,1e-05,1.27703]
[1779677668445,46.4,77071.38,0.0,0.00627,1e-05,1.27873]
[1779677673480,46.4,77069.72,0.0,0.00626,1e-05,1.27611]
[1779677678515,46.4,77061.68,0.0,0.00622,1e-05,1.26836]
[1779677684557,46.4,77061.51,0.0,0.00622,1e-05,1.26819]
[1779677689592,46.4,77068.33,0.0,0.00625,1e-05,1.27477]
[1779677694627,46.4,77079.62,0.0,0.00631,1e-05,1.28571]
[1779677696641,46.4,77044.4,0.0,0.00613,1e-05,1.25183]
[1779677701676,46.4,77046.25,0.0,0.00614,1e-05,1.25359]
[1779677706711,46.4,77047.86,0.0,0.00614,1e-05,1.25512]
[1779677711746,46.4,77047.86,0.0,0.00614,1e-05,1.25512]
[1779677716781,46.4,77050.52,0.0,0.00616,1e-05,1.25766]
[1779677721816,46.4,77065.97,0.0,0.00624,1e-05,1.27249]
[1779677726851,46.4,77066.75,0.0,0.00624,1e-05,1.27324]
[1779677731886,46.4,77062.55,0.0,0.00622,1e-05,1.26819]
[1779677736921,46.4,77054.13,0.0,0.00617,1e-05,1.26011]
[1779677741957,46.4,77054.82,0.0,0.00618,1e-05,1.26077]
[1779677747998,46.4,77055.44,0.0,0.00618,1e-05,1.26136]
[1779677753033,46.4,77061.86,0.0,0.00621,1e-05,1.26752]
[1779677758068,46.4,77061.5,0.0,0.00621,1e-05,1.26718]
[1779677763104,46.4,77057.94,0.0,0.00619,1e-05,1.26376]
[1779677770154,46.4,77058.13,0.0,0.00619,1e-05,1.26394]
[1779677775189,46.4,77057.25,0.0,0.00619,1e-05,1.2631]
[1779677780225,46.4,77043.02,0.0,0.00611,1e-05,1.24952]
[1779677785261,46.4,77042.56,0.0,0.00611,1e-05,1.24908]
[1779677790297,46.4,77040.93,0.0,0.0061,1e-05,1.24753]
[1779677795332,46.4,77041.14,0.0,0.0061,1e-05,1.24674]
[1779677800367,46.4,77041.13,0.0,0.0061,1e-05,1.24673]
[1779677802048,46.4,77039.82,0.0,0.00609,1e-05,1.24549]
[1779677802381,46.4,77016.06,0.0,0.00597,1e-05,1.22314]
[1779677802819,46.4,77016.06,0.0,0.00597,1e-05,1.22314]
[1779677803555,46.4,77016.06,0.0,0.00597,1e-05,1.22314]
[1779677803752,46.4,77006.66,0.0,0.00593,1e-05,1.2144]
[1779677809430,46.4,77012.59,0.0,0.00596,1e-05,1.21991]
[1779677814465,46.4,77013.59,0.0,0.00596,1e-05,1.22084]
[1779677819500,46.4,77013.59,0.0,0.00596,1e-05,1.22084]
[1779677824535,46.4,77018.93,0.0,0.00599,1e-05,1.22582]
[1779677832295,46.4,77019.38,0.0,0.00599,1e-05,1.22624]
[1779677833470,46.4,77019.51,0.0,0.00599,1e-05,1.22637]
[1779677838633,46.4,77027.98,0.0,0.00603,1e-05,1.23431]
[1779677843670,46.4,77031.05,0.0,0.00605,1e-05,1.2372]
[1779677848705,46.4,77029.31,0.0,0.00604,1e-05,1.23556]
[1779677853740,46.4,77031.71,0.0,0.00605,1e-05,1.23683]
[1779677859782,46.4,77031.85,0.0,0.00605,1e-05,1.23696]
[1779677864818,46.4,77025.3,0.0,0.00601,1e-05,1.2308]
[1779677869854,46.4,77025.58,0.0,0.00602,1e-05,1.23107]
[1779677874889,46.4,77023.32,0.0,0.006,1e-05,1.22895]
[1779677880931,46.4,77020.81,0.0,0.00599,1e-05,1.2266]
[1779677885966,46.4,77011.21,0.0,0.00594,1e-05,1.21764]
[1779677891001,46.4,77014.77,0.0,0.00596,1e-05,1.22096]
[1779677900066,46.4,77016.31,0.0,0.00597,1e-05,1.22239]
[1779677907120,46.4,77016.14,0.0,0.00597,1e-05,1.22223]
[1779677912154,46.4,77014.89,0.0,0.00596,1e-05,1.22009]
[1779677917190,46.4,77015.09,0.0,0.00596,1e-05,1.22027]
[1779677922225,46.4,77013.96,0.0,0.00595,1e-05,1.21922]
[1779677927260,46.4,77012.32,0.0,0.00594,1e-05,1.2177]
[1779677932295,46.4,77014.77,0.0,0.00596,1e-05,1.21998]
[1779677939344,46.4,77016.24,0.0,0.00596,1e-05,1.22135]
[1779677944379,46.4,77016.62,0.0,0.00597,1e-05,1.2217]
[1779677949414,46.4,77025.2,0.0,0.00601,1e-05,1.22972]
[1779677954449,46.4,77024.07,0.0,0.006,1e-05,1.22866]
[1779677959484,46.4,77024.14,0.0,0.006,1e-05,1.22873]
[1779677964519,46.4,77024.41,0.0,0.00601,1e-05,1.22898]
[1779677969554,46.4,77022.59,0.0,0.006,1e-05,1.22728]
[1779677974623,46.4,77012.79,0.0,0.00594,1e-05,1.21715]
[1779677979656,46.4,77022.7,0.0,0.00599,1e-05,1.2264]
[1779677984693,46.4,77028.06,0.0,0.00602,1e-05,1.23142]
[1779677989726,46.4,77024.89,0.0,0.006,1e-05,1.22845]
[1779677994762,46.4,77019.42,0.0,0.00598,1e-05,1.22333]
[1779678000804,46.4,77020.07,0.0,0.00598,1e-05,1.22394]
[1779678005839,46.4,77019.59,0.0,0.00598,1e-05,1.22349]
[1779678007819,46.4,77019.59,0.0,0.00598,1e-05,1.22349]
[1779678009363,46.4,77030.24,0.0,0.00603,1e-05,1.23347]
[1779678011263,46.4,77043.91,0.0,0.0061,1e-05,1.24637]
[1779678011859,46.4,77044.0,0.0,0.0061,1e-05,1.24646]
[1779678013899,46.4,77077.26,0.0,0.00627,1e-05,1.27833]
[1779678015923,46.4,77079.11,0.0,0.00628,1e-05,1.28012]
[1779678016877,46.4,77073.23,0.0,0.00625,1e-05,1.27443]
[1779678021656,46.4,77077.14,0.0,0.00627,1e-05,1.27822]
[1779678021955,46.4,77079.59,0.0,0.00629,1e-05,1.28059]
[1779678024955,46.4,77074.76,0.0,0.00626,1e-05,1.27591]
[1779678025495,46.4,77074.76,0.0,0.00626,1e-05,1.27591]
[1779678025852,46.4,77075.2,0.0,0.00626,1e-05,1.27634]
[1779678026006,46.4,77075.2,0.0,0.00626,1e-05,1.27634]
[1779678028549,46.4,77072.85,0.0,0.00625,1e-05,1.27407]
[1779678028562,46.4,77072.85,0.0,0.00625,1e-05,1.27407]
[1779678029028,46.4,77073.01,0.0,0.00625,1e-05,1.27422]
[1779678030776,46.4,77068.51,0.0,0.00623,1e-05,1.26988]
[1779678031038,46.4,77065.9,0.0,0.00621,1e-05,1.26737]
[1779678036063,46.4,77071.91,0.0,0.00624,1e-05,1.27215]
[1779678041098,46.4,77069.95,0.0,0.00623,1e-05,1.27026]
[1779678046133,46.4,77068.4,0.0,0.00622,1e-05,1.26877]
[1779678051168,46.4,77067.78,0.0,0.00622,1e-05,1.26817]
[1779678056203,46.4,77068.99,0.0,0.00623,1e-05,1.26933]
[1779678061238,46.4,77057.45,0.0,0.00617,1e-05,1.25826]
[1779678066273,46.4,77046.73,0.0,0.00611,1e-05,1.24805]
[1779678071308,46.4,77034.65,0.0,0.00605,1e-05,1.23663]
[1779678076343,46.4,77034.31,0.0,0.00605,1e-05,1.23631]
[1779678081378,46.4,77038.92,0.0,0.00607,1e-05,1.24066]
[1779678086413,46.4,77034.52,0.0,0.00605,1e-05,1.2365]
[1779678091448,46.4,77038.33,0.0,0.00606,1e-05,1.23911]
[1779678096484,46.4,77039.94,0.0,0.00607,1e-05,1.24063]
[1779678101521,46.4,77037.6,0.0,0.00606,1e-05,1.23842]
[1779678106556,46.4,77039.15,0.0,0.00607,1e-05,1.23988]
[1779678111590,46.4,77039.4,0.0,0.00607,1e-05,1.24012]
[1779678116626,46.4,77048.15,0.0,0.00611,1e-05,1.2484]
[1779678121661,46.4,77049.91,0.0,0.00612,1e-05,1.25007]
[1779678126696,46.4,77049.53,0.0,0.00612,1e-05,1.24971]
[1779678131733,46.4,77048.6,0.0,0.00612,1e-05,1.24883]
[1779678136766,46.4,77052.92,0.0,0.00614,1e-05,1.25294]
[1779678141801,46.4,77052.7,0.0,0.00614,1e-05,1.25273]
[1779678146836,46.4,77051.79,0.0,0.00613,1e-05,1.25186]
[1779678151872,46.4,77050.13,0.0,0.00612,1e-05,1.24928]
[1779678156908,46.4,77034.1,0.0,0.00604,1e-05,1.23413]
[1779678161957,46.4,77032.99,0.0,0.00603,1e-05,1.23308]
[1779678166992,46.4,77024.28,0.0,0.00599,1e-05,1.22492]
[1779678172027,46.4,77017.95,0.0,0.00595,1e-05,1.21901]
[1779678177062,46.4,77003.81,0.0,0.00588,0.0,1.20591]
[1779678182097,46.4,77006.14,0.0,0.00589,0.0,1.20806]
[1779678187132,46.4,77016.82,0.0,0.00595,1e-05,1.21796]
[1779678192167,46.4,77028.16,0.0,0.00601,1e-05,1.22855]
[1779678197202,46.4,77028.07,0.0,0.00601,1e-05,1.22847]
[1779678202237,46.4,77029.86,0.0,0.00601,1e-05,1.23014]
[1779678207272,46.4,77029.35,0.0,0.00601,1e-05,1.22967]
[1779678212307,46.4,77030.83,0.0,0.00601,1e-05,1.23007]
[1779678217342,46.4,77028.38,0.0,0.006,1e-05,1.22777]
[1779678223384,46.4,77024.98,0.0,0.00598,1e-05,1.22459]
[1779678228419,46.4,77019.22,0.0,0.00596,1e-05,1.21921]
[1779678233454,46.4,77018.95,0.0,0.00595,1e-05,1.21896]
[1779678238489,46.4,77016.3,0.0,0.00594,1e-05,1.2165]
[1779678243524,46.4,77011.47,0.0,0.00592,1e-05,1.21201]
[1779678248559,46.4,77001.83,0.0,0.00587,0.0,1.20311]
[1779678253594,46.4,76993.2,0.0,0.00583,0.0,1.19518]
[1779678258629,46.4,77010.37,0.0,0.00591,1e-05,1.21099]
[1779678263665,46.4,77016.77,0.0,0.00594,1e-05,1.21693]
[1779678268700,46.4,77016.65,0.0,0.00594,1e-05,1.21682]
[1779678273736,46.4,77024.02,0.0,0.00598,1e-05,1.22271]
[1779678278770,46.4,77029.71,0.0,0.006,1e-05,1.22803]
[1779678283805,46.4,77030.38,0.0,0.00601,1e-05,1.22866]
[1779678288840,46.4,77031.86,0.0,0.00602,1e-05,1.23004]
[1779678293875,46.4,77020.97,0.0,0.00596,1e-05,1.21986]
[1779678298091,46.4,77020.89,0.0,0.00596,1e-05,1.21979]
[1779678299615,46.4,76999.98,0.0,0.00585,0.0,1.20043]
[1779678304964,46.4,77001.78,0.0,0.00586,0.0,1.20209]
[1779678310000,46.4,77002.87,0.0,0.00587,0.0,1.20309]
[1779678315035,46.4,76998.99,0.0,0.00585,0.0,1.19952]
[1779678321078,46.4,76998.9,0.0,0.00585,0.0,1.19944]
[1779678326112,46.4,76998.08,0.0,0.00585,0.0,1.19869]
[1779678331148,46.4,76980.23,0.0,0.00575,0.0,1.18143]
[1779678336184,46.4,76983.81,0.0,0.00577,0.0,1.18468]
[1779678341219,46.4,76991.97,0.0,0.00581,0.0,1.19212]
[1779678346254,46.4,76993.06,0.0,0.00582,0.0,1.19312]
[1779678351300,46.4,77000.14,0.0,0.00585,0.0,1.19961]
[1779678356335,46.4,77000.22,0.0,0.00585,0.0,1.19968]
[1779678361370,46.4,76998.96,0.0,0.00585,0.0,1.19853]
[1779678366405,46.4,76992.05,0.0,0.00581,0.0,1.19219]
[1779678371440,46.4,76991.04,0.0,0.00581,0.0,1.19127]
[1779678376475,46.4,76990.87,0.0,0.00581,0.0,1.19111]
[1779678381510,46.4,76977.77,0.0,0.00574,0.0,1.1792]
[1779678386544,46.4,76987.42,0.0,0.00579,0.0,1.18797]
[1779678391580,46.4,76986.92,0.0,0.00578,0.0,1.18655]
[1779678396616,46.4,76981.17,0.0,0.00575,0.0,1.18132]
[1779678401651,46.4,76979.51,0.0,0.00574,0.0,1.17981]
[1779678406686,46.4,77000.51,0.0,0.00585,0.0,1.19898]
[1779678411721,46.4,77001.22,0.0,0.00585,0.0,1.19963]
[1779678416756,46.4,77004.59,0.0,0.00587,0.0,1.20273]
[1779678421791,46.4,77004.68,0.0,0.00587,0.0,1.20281]
[1779678426829,46.4,77006.07,0.0,0.00588,0.0,1.2041]
[1779678431864,46.4,77021.16,0.0,0.00595,1e-05,1.21808]
[1779678436899,46.4,77020.06,0.0,0.00595,1e-05,1.21705]
[1779678441934,46.4,77020.54,0.0,0.00595,1e-05,1.2175]
[1779678446969,46.4,77018.1,0.0,0.00594,1e-05,1.21523]
[1779678452076,46.4,77015.91,0.0,0.00593,1e-05,1.2132]
[1779678458046,46.4,77033.22,0.0,0.00601,1e-05,1.22836]
[1779678465095,46.4,77033.48,0.0,0.00601,1e-05,1.2286]
[1779678470131,46.4,77033.99,0.0,0.00601,1e-05,1.22908]
[1779678475166,46.4,77046.57,0.0,0.00608,1e-05,1.24092]
[1779678480204,46.4,77042.6,0.0,0.00606,1e-05,1.23718]
[1779678485240,46.4,77042.03,0.0,0.00605,1e-05,1.23664]
[1779678490282,46.4,77034.16,0.0,0.00601,1e-05,1.22924]
[1779678495318,46.4,77033.03,0.0,0.00601,1e-05,1.22818]
[1779678500353,46.4,77029.39,0.0,0.00599,1e-05,1.22477]
[1779678505390,46.4,77029.76,0.0,0.00599,1e-05,1.22512]
[1779678508248,46.4,77018.53,0.0,0.00593,1e-05,1.21465]
[1779678508855,46.4,77013.9,0.0,0.00591,1e-05,1.21036]
[1779678514453,46.4,77010.59,0.0,0.00589,0.0,1.20632]
[1779678520494,46.4,77008.92,0.0,0.00588,0.0,1.20478]
[1779678525530,46.4,77008.72,0.0,0.00588,0.0,1.20459]
[1779678530565,46.4,77015.58,0.0,0.00591,1e-05,1.21093]
[1779678535600,46.4,77017.12,0.0,0.00592,1e-05,1.21236]
[1779678540637,46.4,77015.11,0.0,0.00591,1e-05,1.2105]
[1779678545672,46.4,77020.67,0.0,0.00594,1e-05,1.21566]
[1779678550708,46.4,77027.75,0.0,0.00598,1e-05,1.22225]
[1779678555743,46.4,77027.88,0.0,0.00598,1e-05,1.22237]
[1779678560778,46.4,77029.48,0.0,0.00598,1e-05,1.22387]
[1779678566820,46.4,77029.86,0.0,0.00599,1e-05,1.22422]
[1779678571855,46.4,77031.28,0.0,0.00599,1e-05,1.22457]
[1779678575883,46.4,77007.99,0.0,0.00587,0.0,1.20295]
[1779678580918,46.4,77004.12,0.0,0.00585,0.0,1.19938]
[1779678585953,46.4,77004.25,0.0,0.00585,0.0,1.1995]
[1779678590988,46.4,77004.82,0.0,0.00586,0.0,1.20003]
[1779678596023,46.4,77004.52,0.0,0.00585,0.0,1.19975]
[1779678601062,46.4,77005.34,0.0,0.00586,0.0,1.20051]
[1779678607105,46.4,77006.2,0.0,0.00586,0.0,1.2013]
[1779678612140,46.4,77012.65,0.0,0.00589,1e-05,1.20725]
[1779678617175,46.4,77014.06,0.0,0.0059,1e-05,1.20855]
[1779678622210,46.4,77013.99,0.0,0.0059,1e-05,1.20849]
[1779678627245,46.4,77015.09,0.0,0.00591,1e-05,1.2095]
[1779678632280,46.4,77013.51,0.0,0.00589,1e-05,1.20707]
[1779678635953,46.4,77011.17,0.0,0.00588,0.0,1.2049]
[1779678636009,46.4,77011.17,0.0,0.00588,0.0,1.2049]
[1779678644364,46.4,77010.46,0.0,0.00588,0.0,1.20425]
[1779678649399,46.4,77023.76,0.0,0.00595,1e-05,1.21657]
[1779678654434,46.4,77026.89,0.0,0.00596,1e-05,1.21948]
[1779678659483,46.4,77031.77,0.0,0.00599,1e-05,1.22404]
[1779678664520,46.4,77039.24,0.0,0.00602,1e-05,1.23104]
[1779678669555,46.4,77038.07,0.0,0.00602,1e-05,1.22994]
[1779678674590,46.4,77027.78,0.0,0.00597,1e-05,1.22031]
[1779678679625,46.4,77023.12,0.0,0.00594,1e-05,1.21597]
[1779678684660,46.4,77021.19,0.0,0.00593,1e-05,1.21418]
[1779678689695,46.4,77021.01,0.0,0.00593,1e-05,1.21401]
[1779678694730,46.4,77027.2,0.0,0.00596,1e-05,1.21879]
[1779678699765,46.4,77022.15,0.0,0.00593,1e-05,1.21409]
[1779678704800,46.4,77023.36,0.0,0.00594,1e-05,1.21522]
[1779678709835,46.4,77023.67,0.0,0.00594,1e-05,1.2155]
[1779678714870,46.4,77026.86,0.0,0.00596,1e-05,1.21847]
[1779678719905,46.4,77033.68,0.0,0.00599,1e-05,1.22484]
[1779678724940,46.4,77033.29,0.0,0.00599,1e-05,1.22447]
[1779678727407,46.4,77035.79,0.0,0.006,1e-05,1.22681]
[1779678728970,46.4,77010.06,0.0,0.00587,0.0,1.20291]
[1779678734005,46.4,77002.51,0.0,0.00584,0.0,1.19597]
[1779678737904,46.4,77001.89,0.0,0.00583,0.0,1.1954]
[1779678744075,46.4,77002.74,0.0,0.00584,0.0,1.19618]
[1779678749110,46.4,77003.7,0.0,0.00584,0.0,1.19706]
[1779678754145,46.4,77008.71,0.0,0.00586,0.0,1.20069]
[1779678760187,46.4,77009.07,0.0,0.00586,0.0,1.20102]
[1779678765222,46.4,76999.39,0.0,0.00581,0.0,1.19214]
[1779678770257,46.4,76993.78,0.0,0.00579,0.0,1.18702]
[1779678775292,46.4,76992.78,0.0,0.00578,0.0,1.18611]
[1779678780327,46.4,76992.49,0.0,0.00578,0.0,1.18584]
[1779678785365,46.4,76989.59,0.0,0.00577,0.0,1.1832]
[1779678790406,46.4,76989.91,0.0,0.00577,0.0,1.18349]
[1779678795441,46.4,76989.84,0.0,0.00577,0.0,1.18343]
[1779678800476,46.4,76989.96,0.0,0.00577,0.0,1.18354]
[1779678805511,46.4,76995.67,0.0,0.0058,0.0,1.18874]
[1779678810546,46.4,77001.51,0.0,0.00583,0.0,1.19408]
[1779678815581,46.4,76999.06,0.0,0.00581,0.0,1.19087]
[1779678820622,46.4,76991.4,0.0,0.00577,0.0,1.18389]
[1779678826669,46.4,76990.64,0.0,0.00577,0.0,1.1832]
[1779678831704,46.4,76987.62,0.0,0.00575,0.0,1.18045]
[1779678837746,46.4,76983.95,0.0,0.00573,0.0,1.17713]
[1779678842781,46.4,76986.26,0.0,0.00575,0.0,1.17922]
[1779678847570,46.4,76987.57,0.0,0.00575,0.0,1.18041]
[1779678847738,46.4,76988.13,0.0,0.00575,0.0,1.18092]
[1779678852851,46.4,76999.06,0.0,0.00581,0.0,1.19087]
[1779678857886,46.4,76996.97,0.0,0.0058,0.0,1.18896]
[1779678862921,46.4,76994.06,0.0,0.00578,0.0,1.18631]
[1779678867956,46.4,76998.52,0.0,0.00581,0.0,1.19038]
[1779678872991,46.4,76998.26,0.0,0.0058,0.0,1.18917]
[1779678878027,46.4,76998.79,0.0,0.0058,0.0,1.18966]
[1779678883062,46.4,76999.51,0.0,0.00581,0.0,1.19032]
[1779678888097,46.4,77000.56,0.0,0.00581,0.0,1.19128]
[1779678893132,46.4,77008.76,0.0,0.00585,0.0,1.19879]
[1779678898168,46.4,77010.02,0.0,0.00586,0.0,1.19995]
[1779678903644,46.4,77010.15,0.0,0.00586,0.0,1.20007]
[1779678905361,46.4,77003.22,0.0,0.00582,0.0,1.19371]
[1779678911259,46.4,76995.06,0.0,0.00578,0.0,1.18626]
[1779678916294,46.4,76996.8,0.0,0.00579,0.0,1.18784]
[1779678921329,46.4,76999.96,0.0,0.00581,0.0,1.19073]
[1779678926366,46.4,77002.02,0.0,0.00582,0.0,1.19261]
[1779678931401,46.4,77004.08,0.0,0.00582,0.0,1.19353]
[1779678936437,46.4,77004.72,0.0,0.00583,0.0,1.19411]
[1779678941472,46.4,77004.92,0.0,0.00583,0.0,1.1943]
[1779678948521,46.4,77004.44,0.0,0.00583,0.0,1.19386]
[1779678953556,46.4,77005.23,0.0,0.00583,0.0,1.19458]
[1779678959598,46.4,77005.59,0.0,0.00583,0.0,1.19491]
[1779678964633,46.4,77010.03,0.0,0.00585,0.0,1.19899]
[1779678969668,46.4,77009.91,0.0,0.00585,0.0,1.19888]
[1779678974703,46.4,77011.38,0.0,0.00586,0.0,1.20023]
[1779678980744,46.4,77013.94,0.0,0.00587,0.0,1.20259]
[1779678985780,46.4,77014.48,0.0,0.00588,0.0,1.20309]
[1779678991822,46.4,77017.31,0.0,0.00589,0.0,1.20472]
[1779678996857,46.4,77018.72,0.0,0.00589,1e-05,1.20602]
[1779679001892,46.4,77017.24,0.0,0.00589,0.0,1.20466]
[1779679006927,46.4,77016.57,0.0,0.00588,0.0,1.20404]
[1779679011962,46.4,77010.84,0.0,0.00585,0.0,1.19876]
[1779679018011,46.4,77015.21,0.0,0.00588,0.0,1.20278]
[1779679023055,46.4,77004.26,0.0,0.00582,0.0,1.19272]
[1779679028090,46.4,77001.22,0.0,0.00581,0.0,1.18994]
[1779679033125,46.4,77009.53,0.0,0.00585,0.0,1.19756]
[1779679038160,46.4,77010.14,0.0,0.00585,0.0,1.19812]
[1779679043195,46.4,77012.54,0.0,0.00586,0.0,1.20032]
[1779679048230,46.4,77013.64,0.0,0.00587,0.0,1.20134]
[1779679053265,46.4,77014.02,0.0,0.00586,0.0,1.20071]
[1779679058301,46.4,77013.68,0.0,0.00586,0.0,1.2004]
[1779679063336,46.4,77031.14,0.0,0.00595,1e-05,1.21656]
[1779679068371,46.4,77036.54,0.0,0.00598,1e-05,1.22159]
[1779679073406,46.4,77039.55,0.0,0.00599,1e-05,1.22441]
[1779679078441,46.4,77040.5,0.0,0.006,1e-05,1.2253]
[1779679083487,46.4,77042.02,0.0,0.00601,1e-05,1.22672]
[1779679089532,46.4,77041.94,0.0,0.00601,1e-05,1.22665]
[1779679095574,46.4,77043.01,0.0,0.00601,1e-05,1.22765]
[1779679100609,46.4,77041.31,0.0,0.006,1e-05,1.22606]
[1779679105646,46.4,77042.46,0.0,0.00601,1e-05,1.22713]
[1779679110680,46.4,77042.1,0.0,0.00601,1e-05,1.2268]
[1779679115717,46.4,77041.63,0.0,0.006,1e-05,1.22537]
[1779679120752,46.4,77029.42,0.0,0.00594,1e-05,1.21398]
[1779679125787,46.4,77028.68,0.0,0.00593,1e-05,1.21329]
[1779679130822,46.4,77019.38,0.0,0.00589,0.0,1.20468]
[1779679135857,46.4,77020.65,0.0,0.00589,1e-05,1.20585]
[1779679140892,46.4,77021.46,0.0,0.0059,1e-05,1.2066]
[1779679145928,46.4,77023.91,0.0,0.00591,1e-05,1.20887]
[1779679150964,46.4,77024.07,0.0,0.00591,1e-05,1.20902]
[1779679156000,46.4,77025.95,0.0,0.00592,1e-05,1.21076]
[1779679161035,46.4,77027.28,0.0,0.00593,1e-05,1.21199]
[1779679170098,46.4,77028.64,0.0,0.00593,1e-05,1.21325]
[1779679175133,46.4,77014.28,0.0,0.00586,0.0,1.19901]
[1779679180169,46.4,77013.85,0.0,0.00585,0.0,1.19861]
[1779679185204,46.4,77016.72,0.0,0.00587,0.0,1.20125]
[1779679190239,46.4,77017.15,0.0,0.00587,0.0,1.20165]
[1779679195274,46.4,77014.28,0.0,0.00586,0.0,1.19901]
[1779679200309,46.4,77014.61,0.0,0.00586,0.0,1.19931]
[1779679205344,46.4,77031.07,0.0,0.00594,1e-05,1.21453]
[1779679210379,46.4,77033.68,0.0,0.00595,1e-05,1.21696]
[1779679215414,46.4,77039.07,0.0,0.00598,1e-05,1.22199]
[1779679220451,46.4,77039.82,0.0,0.00598,1e-05,1.22269]
[1779679225484,46.4,77042.37,0.0,0.006,1e-05,1.22507]
[1779679230521,46.4,77042.42,0.0,0.006,1e-05,1.22512]
[1779679235556,46.4,77037.82,0.0,0.00597,1e-05,1.21983]
[1779679240591,46.4,77032.52,0.0,0.00594,1e-05,1.2149]
[1779679245626,46.4,77031.94,0.0,0.00594,1e-05,1.21436]
[1779679246954,46.4,77031.94,0.0,0.00594,1e-05,1.21436]
[1779679247002,46.4,77031.94,0.0,0.00594,1e-05,1.21436]
[1779679256708,46.4,77038.11,0.0,0.00597,1e-05,1.2201]
[1779679261741,46.4,77046.19,0.0,0.00601,1e-05,1.22766]
[1779679268799,46.4,77052.22,0.0,0.00604,1e-05,1.23333]
[1779679273835,46.4,77059.64,0.0,0.00608,1e-05,1.24033]
[1779679278870,46.4,77062.16,0.0,0.00609,1e-05,1.24272]
[1779679283905,46.4,77062.88,0.0,0.0061,1e-05,1.2434]
[1779679288940,46.4,77062.69,0.0,0.0061,1e-05,1.24322]
[1779679293975,46.4,77064.51,0.0,0.0061,1e-05,1.24395]
[1779679299010,46.4,77062.43,0.0,0.00609,1e-05,1.24198]
[1779679304045,46.4,77062.6,0.0,0.00609,1e-05,1.24214]
[1779679309080,46.4,77063.71,0.0,0.0061,1e-05,1.24319]
[1779679314115,46.4,77062.72,0.0,0.00609,1e-05,1.24225]
[1779679319155,46.4,77062.99,0.0,0.00609,1e-05,1.24251]
[1779679324191,46.4,77060.78,0.0,0.00608,1e-05,1.24041]
[1779679329226,46.4,77058.5,0.0,0.00607,1e-05,1.23826]
[1779679334261,46.4,77051.91,0.0,0.00604,1e-05,1.23205]
[1779679339300,46.4,77050.75,0.0,0.00603,1e-05,1.23095]
[1779679344334,46.4,77032.27,0.0,0.00594,1e-05,1.21368]
[1779679349369,46.4,77022.6,0.0,0.00589,1e-05,1.20473]
[1779679354404,46.4,77015.21,0.0,0.00585,0.0,1.19694]
[1779679359439,46.4,77016.4,0.0,0.00585,0.0,1.19804]
[1779679364474,46.4,77017.76,0.0,0.00586,0.0,1.19929]
[1779679369509,46.4,77018.32,0.0,0.00586,0.0,1.1998]
[1779679376558,46.4,77018.03,0.0,0.00586,0.0,1.19954]
[1779679381593,46.4,77019.72,0.0,0.00587,0.0,1.20109]
[1779679388642,46.4,77024.92,0.0,0.0059,1e-05,1.20589]
[1779679393679,46.4,77025.45,0.0,0.0059,1e-05,1.20638]
[1779679398714,46.4,77031.38,0.0,0.00593,1e-05,1.21187]
[1779679403749,46.4,77034.58,0.0,0.00594,1e-05,1.21485]
[1779679408784,46.4,77028.88,0.0,0.00592,1e-05,1.20956]
[1779679413819,46.4,77018.33,0.0,0.00586,0.0,1.19884]
[1779679418854,46.4,77016.71,0.0,0.00585,0.0,1.19735]
[1779679425904,46.4,77017.14,0.0,0.00585,0.0,1.19775]
[1779679430939,46.4,77023.42,0.0,0.00588,1e-05,1.20353]
[1779679435975,46.4,77023.43,0.0,0.00588,1e-05,1.20354]
[1779679441010,46.4,77022.88,0.0,0.00588,0.0,1.20303]
[1779679446045,46.4,77023.13,0.0,0.00588,0.0,1.20326]
[1779679451080,46.4,77020.22,0.0,0.00587,0.0,1.20058]
[1779679456115,46.4,77020.58,0.0,0.00587,0.0,1.20091]
[1779679464171,46.4,77020.09,0.0,0.00587,0.0,1.20046]
[1779679469206,46.4,77016.92,0.0,0.00585,0.0,1.19754]
[1779679474241,46.4,77015.98,0.0,0.00584,0.0,1.19571]
[1779679480284,46.4,77015.66,0.0,0.00584,0.0,1.19541]
[1779679485319,46.4,77010.5,0.0,0.00581,0.0,1.19069]
[1779679490354,46.4,77006.98,0.0,0.0058,0.0,1.18747]
[1779679495389,46.4,77008.58,0.0,0.00581,0.0,1.18893]
[1779679500424,46.4,77008.38,0.0,0.0058,0.0,1.18875]
[1779679506466,46.4,77008.41,0.0,0.0058,0.0,1.18878]
[1779679511501,46.4,77007.87,0.0,0.0058,0.0,1.18828]
[1779679517544,46.4,77008.38,0.0,0.0058,0.0,1.18875]
[1779679523586,46.4,77012.37,0.0,0.00582,0.0,1.1924]
[1779679528622,46.4,77015.64,0.0,0.00584,0.0,1.1954]
[1779679533657,46.4,77022.0,0.0,0.00587,0.0,1.20027]
[1779679538692,46.4,77025.43,0.0,0.00588,1e-05,1.20343]
[1779679543727,46.4,77027.79,0.0,0.0059,1e-05,1.20561]
[1779679548762,46.4,77029.95,0.0,0.00591,1e-05,1.20761]
[1779679553797,46.4,77033.08,0.0,0.00592,1e-05,1.21051]
[1779679558832,46.4,77032.03,0.0,0.00592,1e-05,1.20954]
[1779679563868,46.4,77035.16,0.0,0.00593,1e-05,1.21244]
[1779679568903,46.4,77036.27,0.0,0.00594,1e-05,1.21347]
[1779679573938,46.4,77031.75,0.0,0.00592,1e-05,1.20928]
[1779679578973,46.4,77026.19,0.0,0.00589,1e-05,1.20413]
[1779679584011,46.4,77016.92,0.0,0.00584,0.0,1.1956]
[1779679589046,46.4,77008.89,0.0,0.0058,0.0,1.18825]
[1779679595089,46.4,77007.21,0.0,0.00579,0.0,1.18575]
[1779679600124,46.4,77007.43,0.0,0.00579,0.0,1.18595]
[1779679606166,46.4,76996.49,0.0,0.00574,0.0,1.17601]
[1779679611201,46.4,77000.62,0.0,0.00576,0.0,1.17975]
[1779679616236,46.4,76998.34,0.0,0.00575,0.0,1.17768]
[1779679621271,46.4,77000.18,0.0,0.00575,0.0,1.17935]
[1779679626306,46.4,76998.98,0.0,0.00575,0.0,1.17826]
[1779679631341,46.4,76998.3,0.0,0.00575,0.0,1.17765]
[1779679636376,46.4,76995.37,0.0,0.00573,0.0,1.17499]
[1779679641411,46.4,76988.85,0.0,0.0057,0.0,1.16911]
[1779679646446,46.4,76983.67,0.0,0.00567,0.0,1.16445]
[1779679651481,46.4,76992.08,0.0,0.00571,0.0,1.17106]
[1779679657523,46.4,76992.74,0.0,0.00571,0.0,1.17166]
[1779679662558,46.4,76993.09,0.0,0.00572,0.0,1.17197]
[1779679667608,46.4,76994.55,0.0,0.00572,0.0,1.17329]
[1779679672643,46.4,77003.81,0.0,0.00577,0.0,1.18169]
[1779679677678,46.4,77003.69,0.0,0.00577,0.0,1.18158]
[1779679682713,46.4,77015.55,0.0,0.00583,0.0,1.1924]
[1779679687748,46.4,77016.2,0.0,0.00583,0.0,1.193]
[1779679692785,46.4,77013.78,0.0,0.00582,0.0,1.19078]
[1779679697820,46.4,77003.05,0.0,0.00576,0.0,1.181]
[1779679702855,46.4,76999.15,0.0,0.00574,0.0,1.17746]
[1779679707890,46.4,76999.29,0.0,0.00575,0.0,1.17758]
[1779679712925,46.4,76999.61,0.0,0.00574,0.0,1.17691]
[1779679718269,46.4,77003.41,0.0,0.00576,0.0,1.18036]
[1779679725027,46.4,77002.31,0.0,0.00576,0.0,1.17936]
[1779679730063,46.4,77001.87,0.0,0.00575,0.0,1.17896]
[1779679735097,46.4,77002.96,0.0,0.00576,0.0,1.17995]
[1779679741138,46.4,77004.54,0.0,0.00577,0.0,1.18139]
[1779679746174,46.4,77007.65,0.0,0.00578,0.0,1.18422]
[1779679749071,46.4,77007.53,0.0,0.00578,0.0,1.18411]
[1779679749376,46.4,77007.53,0.0,0.00578,0.0,1.18411]
[1779679751272,46.4,76980.25,0.0,0.00565,0.0,1.15948]
[1779679758261,46.4,76991.25,0.0,0.0057,0.0,1.16936]
[1779679760714,46.4,76991.99,0.0,0.00571,0.0,1.17002]
[1779679770345,46.4,76993.15,0.0,0.00571,0.0,1.17107]
[1779679775380,46.4,76992.35,0.0,0.0057,0.0,1.16939]
[1779679780416,46.4,76994.15,0.0,0.00571,0.0,1.17102]
[1779679786457,46.4,76995.52,0.0,0.00572,0.0,1.17225]
[1779679791492,46.4,76998.71,0.0,0.00573,0.0,1.17514]
[1779679796527,46.4,76998.97,0.0,0.00573,0.0,1.17537]
[1779679801563,46.4,77002.63,0.0,0.00575,0.0,1.17869]
[1779679806605,46.4,77003.36,0.0,0.00576,0.0,1.17935]
[1779679812645,46.4,77017.11,0.0,0.00582,0.0,1.19189]
[1779679817680,46.4,77027.82,0.0,0.00588,0.0,1.20173]
[1779679822715,46.4,77026.96,0.0,0.00587,0.0,1.20094]
[1779679827750,46.4,77015.95,0.0,0.00582,0.0,1.19083]
[1779679832785,46.4,77011.23,0.0,0.00579,0.0,1.18555]
[1779679837820,46.4,77011.43,0.0,0.00579,0.0,1.18573]
[1779679842855,46.4,77011.75,0.0,0.00579,0.0,1.18602]
[1779679847890,46.4,77009.12,0.0,0.00578,0.0,1.18363]
[1779679852925,46.4,77002.73,0.0,0.00575,0.0,1.17782]
[1779679857954,46.4,77000.98,0.0,0.00574,0.0,1.17623]
[1779679857993,46.4,77000.98,0.0,0.00574,0.0,1.17623]
[1779679864022,46.4,77012.11,0.0,0.00579,0.0,1.18635]
[1779679869057,46.4,77004.22,0.0,0.00576,0.0,1.17917]
[1779679874092,46.4,77003.43,0.0,0.00575,0.0,1.17845]
[1779679879130,46.4,77008.57,0.0,0.00578,0.0,1.18312]
[1779679884165,46.4,77006.0,0.0,0.00576,0.0,1.18079]
[1779679889200,46.4,77010.01,0.0,0.00578,0.0,1.18444]
[1779679894235,46.4,77009.17,0.0,0.00578,0.0,1.18271]
[1779679902294,46.4,76994.54,0.0,0.0057,0.0,1.16945]
[1779679907329,46.4,76993.7,0.0,0.0057,0.0,1.1687]
[1779679912364,46.4,76998.39,0.0,0.00572,0.0,1.17293]
[1779679917399,46.4,76998.65,0.0,0.00572,0.0,1.17316]
[1779679922435,46.4,77000.03,0.0,0.00573,0.0,1.17441]
[1779679927472,46.4,76998.76,0.0,0.00572,0.0,1.17326]
[1779679930493,46.4,76979.56,0.0,0.00563,0.0,1.15601]
[1779679935528,46.4,76976.05,0.0,0.00561,0.0,1.15288]
[1779679943584,46.4,76975.49,0.0,0.00561,0.0,1.15238]
[1779679948619,46.4,76974.15,0.0,0.00561,0.0,1.15119]
[1779679953654,46.4,76972.48,0.0,0.00559,0.0,1.14876]
[1779679958689,46.4,76971.56,0.0,0.00559,0.0,1.14794]
[1779679964731,46.4,76971.02,0.0,0.00559,0.0,1.14746]
[1779679968112,46.4,76971.74,0.0,0.00559,0.0,1.1481]
[1779679970613,46.4,76944.65,0.0,0.00546,0.0,1.12426]
[1779679975808,46.4,76944.54,0.0,0.00546,0.0,1.12416]
[1779679976790,46.4,76944.54,0.0,0.00546,0.0,1.12416]
[1779679978646,46.4,76940.23,0.0,0.00544,0.0,1.1204]
[1779679981319,46.4,76944.94,0.0,0.00546,0.0,1.12451]
[1779679981665,46.4,76944.94,0.0,0.00546,0.0,1.12451]
[1779679988904,46.4,76960.73,0.0,0.00554,0.0,1.13836]
[1779679993939,46.4,76959.08,0.0,0.00553,0.0,1.13691]
[1779679998974,46.4,76966.98,0.0,0.00557,0.0,1.14388]
[1779680004012,46.4,76972.64,0.0,0.00559,0.0,1.1489]
[1779680009044,46.4,76975.71,0.0,0.00561,0.0,1.15163]
[1779680014376,46.4,76985.88,0.0,0.00565,0.0,1.15976]
[1779680014477,46.4,76986.61,0.0,0.00566,0.0,1.16042]
[1779680020121,46.4,76995.98,0.0,0.0057,0.0,1.16884]
[1779680025156,46.4,76995.83,0.0,0.0057,0.0,1.1687]
[1779680030191,46.4,76996.1,0.0,0.0057,0.0,1.16894]
[1779680035226,46.4,76995.46,0.0,0.0057,0.0,1.16837]
[1779680042275,46.4,77001.55,0.0,0.00573,0.0,1.17387]
[1779680047310,46.4,77000.81,0.0,0.00573,0.0,1.1732]
[1779680052345,46.4,76993.27,0.0,0.00569,0.0,1.1664]
[1779680057380,46.4,76992.27,0.0,0.00568,0.0,1.1655]
[1779680062415,46.4,76992.96,0.0,0.00569,0.0,1.16612]
[1779680068457,46.4,76994.81,0.0,0.0057,0.0,1.16778]
[1779680073492,46.4,76995.21,0.0,0.00569,0.0,1.16719]
[1779680078527,46.4,76994.88,0.0,0.00569,0.0,1.16689]
[1779680083562,46.4,76994.72,0.0,0.00569,0.0,1.16674]
[1779680089603,46.4,76996.08,0.0,0.0057,0.0,1.16797]
[1779680096653,46.4,76995.59,0.0,0.0057,0.0,1.16753]
[1779680101690,46.4,77003.97,0.0,0.00574,0.0,1.1751]
[1779680106725,46.4,77008.34,0.0,0.00576,0.0,1.17906]
[1779680111760,46.4,77032.02,0.0,0.00588,0.0,1.20072]
[1779680117802,46.4,77035.93,0.0,0.00589,1e-05,1.20433]
[1779680122839,46.4,77035.22,0.0,0.00589,1e-05,1.20368]
[1779680126865,46.4,77014.26,0.0,0.00579,0.0,1.18444]
[1779680131900,46.4,77012.83,0.0,0.00578,0.0,1.18217]
[1779680136935,46.4,77011.73,0.0,0.00577,0.0,1.18117]
[1779680141970,46.4,77011.11,0.0,0.00577,0.0,1.18061]
[1779680147005,46.4,77010.82,0.0,0.00577,0.0,1.18035]
[1779680152040,46.4,77003.57,0.0,0.00573,0.0,1.17377]
[1779680157077,46.4,76999.92,0.0,0.00571,0.0,1.17047]
[1779680162112,46.4,77001.4,0.0,0.00572,0.0,1.17181]
[1779680167147,46.4,77003.73,0.0,0.00573,0.0,1.17392]
[1779680172182,46.4,77001.04,0.0,0.00572,0.0,1.17149]
[1779680177217,46.4,77001.12,0.0,0.00572,0.0,1.17156]
[1779680182252,46.4,77001.1,0.0,0.00572,0.0,1.17154]
[1779680187287,46.4,76997.39,0.0,0.0057,0.0,1.16819]
[1779680192325,46.4,77001.12,0.0,0.00571,0.0,1.1706]
[1779680197360,46.4,77002.08,0.0,0.00572,0.0,1.17147]
[1779680202395,46.4,76997.27,0.0,0.00569,0.0,1.16713]
[1779680207430,46.4,76998.0,0.0,0.0057,0.0,1.16779]
[1779680212471,46.4,77003.48,0.0,0.00572,0.0,1.17273]
[1779680217501,46.4,77008.92,0.0,0.00575,0.0,1.17766]
[1779680223543,46.4,77009.83,0.0,0.00576,0.0,1.17848]
[1779680228579,46.4,77009.66,0.0,0.00576,0.0,1.17833]
[1779680233614,46.4,77011.43,0.0,0.00576,0.0,1.17994]
[1779680238650,46.4,77018.97,0.0,0.0058,0.0,1.1868]
[1779680243685,46.4,77017.51,0.0,0.00579,0.0,1.18547]
[1779680252749,46.4,77018.3,0.0,0.00579,0.0,1.18523]
[1779680264834,46.4,77022.33,0.0,0.00581,0.0,1.18891]
[1779680269868,46.4,77022.73,0.0,0.00582,0.0,1.18927]
[1779680274903,46.4,77022.85,0.0,0.00582,0.0,1.18938]
[1779680281952,46.4,77022.32,0.0,0.00581,0.0,1.1889]
[1779680287994,46.4,77022.46,0.0,0.00581,0.0,1.18902]
[1779680295043,46.4,77022.72,0.0,0.00581,0.0,1.18926]
[1779680304106,46.4,77023.64,0.0,0.00582,0.0,1.1901]
[1779680309141,46.4,77023.11,0.0,0.00582,0.0,1.18962]
[1779680314176,46.4,77011.99,0.0,0.00576,0.0,1.17852]
[1779680319211,46.4,77013.92,0.0,0.00577,0.0,1.18027]
[1779680324246,46.4,77014.04,0.0,0.00577,0.0,1.18038]
[1779680329280,46.4,77014.32,0.0,0.00577,0.0,1.18063]
[1779680334316,46.4,77014.27,0.0,0.00577,0.0,1.18059]
[1779680341365,46.4,77017.83,0.0,0.00579,0.0,1.18383]
[1779680346400,46.4,77017.09,0.0,0.00578,0.0,1.18316]
[1779680351435,46.4,77017.57,0.0,0.00578,0.0,1.18359]
[1779680356470,46.4,77026.2,0.0,0.00583,0.0,1.19148]
[1779680361505,46.4,77021.31,0.0,0.0058,0.0,1.187]
[1779680366540,46.4,77014.62,0.0,0.00577,0.0,1.18091]
[1779680371575,46.4,77015.18,0.0,0.00577,0.0,1.18045]
[1779680376610,46.4,77015.81,0.0,0.00577,0.0,1.18102]
[1779680381645,46.4,77016.65,0.0,0.00578,0.0,1.18179]
[1779680386680,46.4,77019.69,0.0,0.00579,0.0,1.18456]
[1779680392722,46.4,77014.62,0.0,0.00577,0.0,1.17994]
[1779680397757,46.4,77014.6,0.0,0.00577,0.0,1.17992]
[1779680402793,46.4,77007.93,0.0,0.00573,0.0,1.17387]
[1779680407827,46.4,77002.33,0.0,0.00571,0.0,1.16882]
[1779680412862,46.4,77002.72,0.0,0.00571,0.0,1.16917]
[1779680417898,46.4,77002.92,0.0,0.00571,0.0,1.16935]
[1779680422936,46.4,77003.34,0.0,0.00571,0.0,1.16973]
[1779680427971,46.4,77003.39,0.0,0.00571,0.0,1.16977]
[1779680433006,46.4,77007.63,0.0,0.00573,0.0,1.17264]
[1779680438043,46.4,77008.02,0.0,0.00573,0.0,1.17299]
[1779680443082,46.4,77008.28,0.0,0.00573,0.0,1.17323]
[1779680448117,46.4,77009.77,0.0,0.00574,0.0,1.17458]
[1779680453153,46.4,77009.03,0.0,0.00573,0.0,1.17391]
[1779680458188,46.4,77008.98,0.0,0.00573,0.0,1.17386]
[1779680467251,46.4,77008.38,0.0,0.00573,0.0,1.17332]
[1779680468953,46.4,77008.17,0.0,0.00573,0.0,1.17313]
[1779680469010,46.4,77008.17,0.0,0.00573,0.0,1.17313]
[1779680477321,46.4,76988.46,0.0,0.00563,0.0,1.15541]
[1779680483363,46.4,76989.16,0.0,0.00564,0.0,1.15604]
[1779680488399,46.4,76984.54,0.0,0.00561,0.0,1.15192]
[1779680494440,46.4,76984.69,0.0,0.00561,0.0,1.1511]
[1779680501489,46.4,76989.37,0.0,0.00563,0.0,1.15528]
[1779680507531,46.4,76993.0,0.0,0.00565,0.0,1.15852]
[1779680513573,46.4,76993.25,0.0,0.00565,0.0,1.15875]
[1779680520623,46.4,76993.11,0.0,0.00565,0.0,1.15862]
[1779680525658,46.4,76998.29,0.0,0.00568,0.0,1.16327]
[1779680530693,46.4,77000.87,0.0,0.00569,0.0,1.16559]
[1779680536735,46.4,77001.13,0.0,0.00569,0.0,1.16582]
[1779680542777,46.4,77002.69,0.0,0.0057,0.0,1.16722]
[1779680547812,46.4,77002.7,0.0,0.0057,0.0,1.16723]
[1779680552847,46.4,76998.6,0.0,0.00567,0.0,1.16259]
[1779680557882,46.4,76986.03,0.0,0.00561,0.0,1.15135]
[1779680564931,46.4,76986.63,0.0,0.00562,0.0,1.15188]
[1779680570973,46.4,76993.26,0.0,0.00565,0.0,1.1578]
[1779680576010,46.4,76994.63,0.0,0.00565,0.0,1.15903]
[1779680581056,46.4,76994.66,0.0,0.00565,0.0,1.15906]
[1779680586092,46.4,76995.1,0.0,0.00566,0.0,1.15945]
[1779680591129,46.4,76994.95,0.0,0.00566,0.0,1.15932]
[1779680597171,46.4,76994.62,0.0,0.00565,0.0,1.15902]
[1779680602206,46.4,76995.17,0.0,0.00566,0.0,1.15951]
[1779680607241,46.4,76994.85,0.0,0.00566,0.0,1.15923]
[1779680613283,46.4,76995.41,0.0,0.00565,0.0,1.15877]
[1779680618318,46.4,76995.09,0.0,0.00565,0.0,1.15849]
[1779680623353,46.4,76994.68,0.0,0.00565,0.0,1.15812]
[1779680630402,46.4,76995.34,0.0,0.00565,0.0,1.15871]
[1779680636444,46.4,76994.85,0.0,0.00565,0.0,1.15827]
[1779680641478,46.4,76994.39,0.0,0.00565,0.0,1.15786]
[1779680649534,46.4,76994.65,0.0,0.00565,0.0,1.15809]
[1779680660612,46.4,76994.84,0.0,0.00565,0.0,1.15826]
[1779680665647,46.4,76994.95,0.0,0.00565,0.0,1.15836]
[1779680675717,46.4,76994.56,0.0,0.00565,0.0,1.15706]
[1779680683773,46.4,76994.63,0.0,0.00565,0.0,1.15712]
[1779680690822,46.4,76994.49,0.0,0.00564,0.0,1.157]
[1779680695857,46.4,76991.84,0.0,0.00563,0.0,1.15463]
[1779680701262,46.4,76991.34,0.0,0.00563,0.0,1.15418]
[1779680702907,46.4,76967.91,0.0,0.00552,0.0,1.13342]
[1779680707942,46.4,76957.5,0.0,0.00547,0.0,1.1243]
[1779680712977,46.4,76955.37,0.0,0.00546,0.0,1.12244]
[1779680718012,46.4,76961.67,0.0,0.00549,0.0,1.12795]
[1779680723047,46.4,76954.85,0.0,0.00546,0.0,1.12199]
[1779680728082,46.4,76953.35,0.0,0.00545,0.0,1.12068]
[1779680731626,46.4,76953.67,0.0,0.00545,0.0,1.12096]
[1779680731681,46.4,76953.65,0.0,0.00545,0.0,1.12001]
[1779680739160,46.4,76946.45,0.0,0.00541,0.0,1.11376]
[1779680744197,46.4,76947.95,0.0,0.00542,0.0,1.11506]
[1779680749232,46.4,76944.29,0.0,0.0054,0.0,1.11189]
[1779680754267,46.4,76937.02,0.0,0.00537,0.0,1.10561]
[1779680759302,46.4,76940.62,0.0,0.00539,0.0,1.10872]
[1779680764337,46.4,76939.61,0.0,0.00538,0.0,1.10784]
[1779680769372,46.4,76940.52,0.0,0.00538,0.0,1.10863]
[1779680775414,46.4,76941.84,0.0,0.00539,0.0,1.10977]
[1779680782462,46.4,76942.46,0.0,0.00539,0.0,1.1103]
[1779680787498,46.4,76950.61,0.0,0.00543,0.0,1.11737]
[1779680792533,46.4,76948.25,0.0,0.00542,0.0,1.11439]
[1779680797568,46.4,76946.45,0.0,0.00541,0.0,1.11283]
[1779680802603,46.4,76942.1,0.0,0.00539,0.0,1.10907]
[1779680807638,46.4,76941.84,0.0,0.00539,0.0,1.10885]
[1779680812673,46.4,76934.22,0.0,0.00535,0.0,1.10228]
[1779680818731,46.4,76930.02,0.0,0.00533,0.0,1.09868]
[1779680823766,46.4,76932.09,0.0,0.00534,0.0,1.10045]
[1779680828801,46.4,76932.81,0.0,0.00534,0.0,1.10107]
[1779680833836,46.4,76941.84,0.0,0.00539,0.0,1.10885]
[1779680838870,46.4,76944.75,0.0,0.0054,0.0,1.11136]
[1779680843905,46.4,76944.05,0.0,0.0054,0.0,1.11076]
[1779680848941,46.4,76953.02,0.0,0.00544,0.0,1.11854]
[1779680853976,46.4,76953.76,0.0,0.00544,0.0,1.11825]
[1779680859011,46.4,76953.61,0.0,0.00544,0.0,1.11812]
[1779680864046,46.4,76954.33,0.0,0.00544,0.0,1.11875]
[1779680869081,46.4,76951.35,0.0,0.00543,0.0,1.11616]
[1779680874116,46.4,76948.66,0.0,0.00541,0.0,1.11382]
[1779680879153,46.4,76944.26,0.0,0.00539,0.0,1.11001]
[1779680884188,46.4,76941.8,0.0,0.00538,0.0,1.10789]
[1779680889223,46.4,76941.34,0.0,0.00538,0.0,1.10749]
[1779680894258,46.4,76941.83,0.0,0.00538,0.0,1.10791]
[1779680900300,46.4,76949.96,0.0,0.00542,0.0,1.11495]
[1779680905335,46.4,76956.95,0.0,0.00545,0.0,1.12103]
[1779680910370,46.4,76956.96,0.0,0.00545,0.0,1.12104]
[1779680915405,46.4,76953.18,0.0,0.00543,0.0,1.11682]
[1779680920441,46.4,76942.74,0.0,0.00538,0.0,1.10778]
[1779680925478,46.4,76943.94,0.0,0.00539,0.0,1.10881]
[1779680930518,46.4,76954.42,0.0,0.00544,0.0,1.1179]
[1779680938574,46.4,76956.2,0.0,0.00544,0.0,1.11944]
[1779680943609,46.4,76956.58,0.0,0.00545,0.0,1.11977]
[1779680949651,46.4,76959.5,0.0,0.00546,0.0,1.12232]
[1779680954686,46.4,76972.84,0.0,0.00552,0.0,1.13401]
[1779680959721,46.4,76973.06,0.0,0.00552,0.0,1.1342]
[1779680969791,46.4,76972.38,0.0,0.00552,0.0,1.1336]
[1779680974826,46.4,76968.24,0.0,0.0055,0.0,1.12903]
[1779680979861,46.4,76967.52,0.0,0.00549,0.0,1.1284]
[1779680984897,46.4,76968.28,0.0,0.0055,0.0,1.12907]
[1779680989932,46.4,76968.2,0.0,0.0055,0.0,1.12899]
[1779680994967,46.4,76966.7,0.0,0.00549,0.0,1.12768]
[1779681000013,46.4,76966.11,0.0,0.00549,0.0,1.12716]
[1779681005039,46.4,76943.2,0.0,0.00538,0.0,1.10725]
[1779681010075,46.4,76940.35,0.0,0.00537,0.0,1.1048]
[1779681016116,46.4,76940.29,0.0,0.00537,0.0,1.10474]
[1779681022157,46.4,76939.73,0.0,0.00536,0.0,1.10426]
[1779681027193,46.4,76938.13,0.0,0.00536,0.0,1.10288]
[1779681032228,46.4,76937.89,0.0,0.00535,0.0,1.10176]
[1779681040284,46.4,76937.56,0.0,0.00535,0.0,1.10148]
[1779681045319,46.4,76937.67,0.0,0.00535,0.0,1.10157]
[1779681055390,46.4,76938.02,0.0,0.00535,0.0,1.10187]
[1779681061432,46.4,76938.38,0.0,0.00535,0.0,1.10218]
[1779681066467,46.4,76938.75,0.0,0.00535,0.0,1.1025]
[1779681071502,46.4,76940.92,0.0,0.00536,0.0,1.10436]
[1779681076537,46.4,76943.27,0.0,0.00538,0.0,1.10639]
[1779681079954,46.4,76943.53,0.0,0.00538,0.0,1.10661]
[1779681080226,46.4,76943.4,0.0,0.00538,0.0,1.1065]
[1779681086607,46.4,76949.66,0.0,0.00541,0.0,1.11191]
[1779681091643,46.4,76955.37,0.0,0.00543,0.0,1.11593]
[1779681096678,46.4,76955.39,0.0,0.00543,0.0,1.11595]
[1779681104734,46.4,76958.2,0.0,0.00544,0.0,1.1184]
[1779681109769,46.4,76960.11,0.0,0.00545,0.0,1.12006]
[1779681114804,46.4,76963.27,0.0,0.00546,0.0,1.12281]
[1779681119839,46.4,76963.81,0.0,0.00547,0.0,1.12329]
[1779681124874,46.4,76973.36,0.0,0.00551,0.0,1.13165]
[1779681129910,46.4,76981.22,0.0,0.00555,0.0,1.13857]
[1779681134945,46.4,76980.98,0.0,0.00555,0.0,1.13836]
[1779681139980,46.4,76980.44,0.0,0.00555,0.0,1.13789]
[1779681145017,46.4,76971.16,0.0,0.0055,0.0,1.12972]
[1779681151059,46.4,76970.04,0.0,0.00549,0.0,1.1278]
[1779681156094,46.4,76971.89,0.0,0.0055,0.0,1.12942]
[1779681161129,46.4,76972.03,0.0,0.0055,0.0,1.12955]
[1779681166164,46.4,76972.04,0.0,0.0055,0.0,1.12955]
[1779681172206,46.4,76972.62,0.0,0.0055,0.0,1.13006]
[1779681177241,46.4,76974.33,0.0,0.00551,0.0,1.13156]
[1779681182276,46.4,76983.26,0.0,0.00555,0.0,1.13943]
[1779681187311,46.4,76983.73,0.0,0.00556,0.0,1.13985]
[1779681192346,46.4,76983.52,0.0,0.00556,0.0,1.13966]
[1779681197381,46.4,76983.6,0.0,0.00556,0.0,1.13973]
[1779681208458,46.4,76984.06,0.0,0.00556,0.0,1.14014]
[1779681213493,46.4,76983.42,0.0,0.00555,0.0,1.13863]
[1779681219538,46.4,76981.31,0.0,0.00554,0.0,1.13677]
[1779681226587,46.4,76975.31,0.0,0.00551,0.0,1.13149]
[1779681231622,46.4,76969.63,0.0,0.00549,0.0,1.12651]
[1779681236657,46.4,76970.91,0.0,0.00549,0.0,1.12763]
[1779681242699,46.4,76970.15,0.0,0.00549,0.0,1.12696]
[1779681247734,46.4,76962.85,0.0,0.00545,0.0,1.12058]
[1779681252769,46.4,76961.85,0.0,0.00545,0.0,1.11971]
[1779681257804,46.4,76965.31,0.0,0.00547,0.0,1.12273]
[1779681262839,46.4,76972.99,0.0,0.0055,0.0,1.12945]
[1779681267874,46.4,76973.07,0.0,0.0055,0.0,1.12952]
[1779681274926,46.4,76971.01,0.0,0.00549,0.0,1.12678]
[1779681279960,46.4,76968.15,0.0,0.00547,0.0,1.12428]
[1779681286003,46.4,76968.33,0.0,0.00548,0.0,1.12443]
[1779681291038,46.4,76965.3,0.0,0.00546,0.0,1.12179]
[1779681296073,46.4,76965.41,0.0,0.00546,0.0,1.12188]
[1779681301108,46.4,76968.17,0.0,0.00547,0.0,1.12429]
[1779681306145,46.4,76972.43,0.0,0.00549,0.0,1.12802]
[1779681314199,46.4,76972.15,0.0,0.00549,0.0,1.12778]
[1779681319234,46.4,76971.92,0.0,0.00549,0.0,1.12758]
[1779681325276,46.4,76971.26,0.0,0.00549,0.0,1.127]
[1779681330313,46.4,76972.56,0.0,0.00549,0.0,1.12814]
[1779681335347,46.4,76970.75,0.0,0.00548,0.0,1.12562]
[1779681340382,46.4,76968.4,0.0,0.00547,0.0,1.12356]
[1779681345417,46.4,76967.38,0.0,0.00547,0.0,1.12267]
[1779681350452,46.4,76960.33,0.0,0.00543,0.0,1.11653]
[1779681355487,46.4,76961.22,0.0,0.00544,0.0,1.1173]
[1779681361531,46.4,76966.08,0.0,0.00546,0.0,1.12154]
[1779681366579,46.4,76965.52,0.0,0.00546,0.0,1.12105]
[1779681371613,46.4,76965.44,0.0,0.00546,0.0,1.12098]
[1779681376649,46.4,76964.96,0.0,0.00545,0.0,1.12056]
[1779681381684,46.4,76965.84,0.0,0.00546,0.0,1.12133]
[1779681386719,46.4,76968.02,0.0,0.00547,0.0,1.12323]
[1779681392763,46.4,76967.79,0.0,0.00546,0.0,1.1221]
[1779681397796,46.4,76968.87,0.0,0.00547,0.0,1.12304]
[1779681402831,46.4,76967.82,0.0,0.00546,0.0,1.12212]
[1779681407867,46.4,76967.64,0.0,0.00546,0.0,1.12196]
[1779681412901,46.4,76968.24,0.0,0.00547,0.0,1.12249]
[1779681422972,46.4,76964.54,0.0,0.00545,0.0,1.11926]
[1779681428008,46.4,76954.88,0.0,0.0054,0.0,1.11087]
[1779681434050,46.4,76955.43,0.0,0.00541,0.0,1.11135]
[1779681439085,46.4,76955.25,0.0,0.0054,0.0,1.11119]
[1779681444120,46.4,76956.12,0.0,0.00541,0.0,1.11195]
[1779681449155,46.4,76956.32,0.0,0.00541,0.0,1.11212]
[1779681454190,46.4,76960.08,0.0,0.00542,0.0,1.11445]
[1779681459225,46.4,76964.51,0.0,0.00544,0.0,1.1183]
[1779681460282,46.4,76964.51,0.0,0.00544,0.0,1.1183]
[1779681460674,46.4,76964.51,0.0,0.00544,0.0,1.1183]
[1779681466274,46.4,76961.8,0.0,0.00543,0.0,1.11595]
[1779681473323,46.4,76960.17,0.0,0.00542,0.0,1.11453]
[1779681478360,46.4,76955.35,0.0,0.0054,0.0,1.11036]
[1779681483396,46.4,76955.13,0.0,0.0054,0.0,1.11017]
[1779681488431,46.4,76954.43,0.0,0.0054,0.0,1.10956]
[1779681493466,46.4,76955.39,0.0,0.0054,0.0,1.11039]
[1779681498501,46.4,76954.97,0.0,0.0054,0.0,1.11003]
[1779681503537,46.4,76954.06,0.0,0.00539,0.0,1.10924]
[1779681509578,46.4,76953.72,0.0,0.00539,0.0,1.10895]
[1779681514613,46.4,76955.9,0.0,0.0054,0.0,1.10991]
[1779681519648,46.4,76960.37,0.0,0.00542,0.0,1.11378]
[1779681524683,46.4,76963.02,0.0,0.00543,0.0,1.11608]
[1779681529718,46.4,76960.91,0.0,0.00542,0.0,1.11425]
[1779681536508,46.4,76961.08,0.0,0.00542,0.0,1.11439]
[1779681545830,46.4,76960.96,0.0,0.00542,0.0,1.11429]
[1779681550866,46.4,76956.47,0.0,0.0054,0.0,1.1104]
[1779681555903,46.4,76955.87,0.0,0.0054,0.0,1.10988]
[1779681560945,46.4,76944.18,0.0,0.00534,0.0,1.09981]
[1779681565981,46.4,76936.86,0.0,0.00531,0.0,1.09354]
[1779681571016,46.4,76939.05,0.0,0.00532,0.0,1.09449]
[1779681576051,46.4,76943.85,0.0,0.00534,0.0,1.0986]
[1779681581086,46.4,76943.81,0.0,0.00534,0.0,1.09857]
[1779681586121,46.4,76942.46,0.0,0.00533,0.0,1.09741]
[1779681592165,46.4,76941.99,0.0,0.00533,0.0,1.09701]
[1779681600221,46.4,76942.29,0.0,0.00533,0.0,1.09727]
[1779681605259,46.4,76954.02,0.0,0.00539,0.0,1.10736]
[1779681610294,46.4,76959.4,0.0,0.00541,0.0,1.11201]
[1779681615336,46.4,76958.7,0.0,0.00541,0.0,1.1114]
[1779681625407,46.4,76958.81,0.0,0.00541,0.0,1.1115]
[1779681630443,46.4,76951.28,0.0,0.00537,0.0,1.10499]
[1779681635478,46.4,76954.75,0.0,0.00539,0.0,1.10706]
[1779681637427,46.4,76955.12,0.0,0.00539,0.0,1.10738]
[1779681643534,46.4,76953.4,0.0,0.00538,0.0,1.1059]
[1779681648569,46.4,76960.96,0.0,0.00541,0.0,1.11243]
[1779681653604,46.4,76963.59,0.0,0.00543,0.0,1.11472]
[1779681658639,46.4,76960.31,0.0,0.00541,0.0,1.11187]
[1779681663674,46.4,76962.58,0.0,0.00542,0.0,1.11384]
[1779681668709,46.4,76963.85,0.0,0.00543,0.0,1.11494]
[1779681673744,46.4,76970.01,0.0,0.00546,0.0,1.1203]
[1779681678779,46.4,76971.04,0.0,0.00546,0.0,1.1212]
[1779681683622,46.4,76971.25,0.0,0.00546,0.0,1.12138]
[1779681688849,46.4,76986.09,0.0,0.00553,0.0,1.1344]
[1779681690952,46.4,76987.81,0.0,0.00554,0.0,1.13591]
[1779681691016,46.4,76987.81,0.0,0.00554,0.0,1.13591]
[1779681698919,46.4,76991.81,0.0,0.00556,0.0,1.1385]
[1779681703953,46.4,76985.16,0.0,0.00552,0.0,1.13264]
[1779681708989,46.4,76985.74,0.0,0.00553,0.0,1.13315]
[1779681714024,46.4,76986.27,0.0,0.00553,0.0,1.13361]
[1779681719059,46.4,76986.01,0.0,0.00553,0.0,1.13338]
[1779681724094,46.4,76985.54,0.0,0.00553,0.0,1.13297]
[1779681729131,46.4,76985.66,0.0,0.00553,0.0,1.13308]
[1779681734170,46.4,76978.68,0.0,0.00549,0.0,1.12695]
[1779681739205,46.4,76971.39,0.0,0.00546,0.0,1.12057]
[1779681751289,46.4,76973.59,0.0,0.00546,0.0,1.12156]
[1779681757331,46.4,76979.35,0.0,0.00549,0.0,1.1266]
[1779681762369,46.4,76980.08,0.0,0.00549,0.0,1.12724]
[1779681768411,46.4,76979.91,0.0,0.00549,0.0,1.12709]
[1779681773446,46.4,76978.93,0.0,0.00549,0.0,1.12623]
[1779681780495,46.4,76975.84,0.0,0.00547,0.0,1.12352]
[1779681785530,46.4,76976.86,0.0,0.00548,0.0,1.12442]
[1779681790565,46.4,76977.31,0.0,0.00548,0.0,1.12481]
[1779681795601,46.4,76961.96,0.0,0.00541,0.0,1.11145]
[1779681800636,46.4,76972.7,0.0,0.00546,0.0,1.12078]
[1779681805672,46.4,76972.66,0.0,0.00546,0.0,1.12075]
[1779681810706,46.4,76972.66,0.0,0.00546,0.0,1.12075]
[1779681816750,46.4,76971.88,0.0,0.00545,0.0,1.11913]
[1779681821785,46.4,76963.76,0.0,0.00541,0.0,1.11208]
[1779681826820,46.4,76963.96,0.0,0.00541,0.0,1.11225]
[1779681832862,46.4,76963.58,0.0,0.00541,0.0,1.11192]
[1779681837897,46.4,76963.54,0.0,0.00541,0.0,1.11189]
[1779681842932,46.4,76956.57,0.0,0.00538,0.0,1.10586]
[1779681847966,46.4,76958.41,0.0,0.00539,0.0,1.10745]
[1779681855016,46.4,76958.9,0.0,0.00539,0.0,1.10787]
[1779681861058,46.4,76959.39,0.0,0.00539,0.0,1.10829]
[1779681868107,46.4,76959.04,0.0,0.00539,0.0,1.10799]
[1779681873142,46.4,76959.15,0.0,0.00539,0.0,1.10716]
[1779681878177,46.4,76959.11,0.0,0.00539,0.0,1.10713]
[1779681883093,46.4,76959.52,0.0,0.00539,0.0,1.10748]
[1779681886169,46.4,76942.78,0.0,0.00531,0.0,1.0931]
[1779681888842,46.4,76942.5,0.0,0.00531,0.0,1.09286]
[1779681889204,46.4,76941.77,0.0,0.00531,0.0,1.09224]
[1779681894293,46.4,76940.13,0.0,0.0053,0.0,1.09084]
[1779681899328,46.4,76943.41,0.0,0.00532,0.0,1.09364]
[1779681904363,46.4,76935.11,0.0,0.00528,0.0,1.08656]
[1779681909398,46.4,76949.97,0.0,0.00535,0.0,1.09926]
[1779681914433,46.4,76950.74,0.0,0.00535,0.0,1.09992]
[1779681919468,46.4,76952.69,0.0,0.00536,0.0,1.10159]
[1779681924503,46.4,76953.59,0.0,0.00536,0.0,1.10237]
[1779681929539,46.4,76956.54,0.0,0.00538,0.0,1.10491]
[1779681934573,46.4,76955.73,0.0,0.00537,0.0,1.10329]
[1779681941622,46.4,76956.41,0.0,0.00537,0.0,1.10387]
[1779681946657,46.4,76957.38,0.0,0.00538,0.0,1.10471]
[1779681951692,46.4,76958.22,0.0,0.00538,0.0,1.10543]
[1779681956727,46.4,76958.49,0.0,0.00538,0.0,1.10567]
[1779681958782,46.4,76957.5,0.0,0.00538,0.0,1.10481]
[1779681963233,46.4,76939.59,0.0,0.00529,0.0,1.08946]
[1779681968815,46.4,76938.14,0.0,0.00529,0.0,1.08823]
[1779681973849,46.4,76937.48,0.0,0.00528,0.0,1.08766]
[1779681978884,46.4,76937.68,0.0,0.00528,0.0,1.08783]
[1779681983919,46.4,76934.08,0.0,0.00527,0.0,1.08477]
[1779681988954,46.4,76929.73,0.0,0.00525,0.0,1.08109]
[1779681993989,46.4,76918.58,0.0,0.00519,0.0,1.07078]
[1779681999024,46.4,76917.99,0.0,0.00519,0.0,1.07028]
[1779682004059,46.4,76922.35,0.0,0.00521,0.0,1.07395]
[1779682009094,46.4,76926.82,0.0,0.00523,0.0,1.07772]
[1779682014129,46.4,76921.23,0.0,0.00521,0.0,1.073]
[1779682019164,46.4,76923.42,0.0,0.00522,0.0,1.07485]
[1779682024198,46.4,76925.85,0.0,0.00523,0.0,1.0769]
[1779682029234,46.4,76930.14,0.0,0.00525,0.0,1.08052]
[1779682034269,46.4,76930.48,0.0,0.00525,0.0,1.08081]
[1779682039304,46.4,76937.07,0.0,0.00528,0.0,1.0864]
[1779682045347,46.4,76940.23,0.0,0.00529,0.0,1.08909]
[1779682050381,46.4,76940.41,0.0,0.00529,0.0,1.08925]
[1779682055416,46.4,76938.01,0.0,0.00528,0.0,1.08629]
[1779682060451,46.4,76938.79,0.0,0.00528,0.0,1.08695]
[1779682065486,46.4,76941.03,0.0,0.00529,0.0,1.08886]
[1779682070521,46.4,76941.5,0.0,0.00529,0.0,1.08926]
[1779682075557,46.4,76942.69,0.0,0.0053,0.0,1.09027]
[1779682080592,46.4,76943.06,0.0,0.0053,0.0,1.09059]
[1779682085627,46.4,76942.89,0.0,0.0053,0.0,1.09045]
[1779682090662,46.4,76944.84,0.0,0.00531,0.0,1.09211]
[1779682095699,46.4,76942.64,0.0,0.0053,0.0,1.09023]
[1779682100734,46.4,76943.29,0.0,0.0053,0.0,1.09079]
[1779682105769,46.4,76943.54,0.0,0.0053,0.0,1.091]
[1779682110804,46.4,76947.9,0.0,0.00532,0.0,1.09473]
[1779682115839,46.4,76948.13,0.0,0.00532,0.0,1.094]
[1779682120875,46.4,76949.64,0.0,0.00533,0.0,1.0953]
[1779682127924,46.4,76948.59,0.0,0.00532,0.0,1.0944]
[1779682132959,46.4,76952.9,0.0,0.00534,0.0,1.09809]
[1779682137994,46.4,76952.93,0.0,0.00534,0.0,1.09812]
[1779682143031,46.4,76952.88,0.0,0.00534,0.0,1.09807]
[1779682148066,46.4,76953.22,0.0,0.00534,0.0,1.09837]
[1779682154108,46.4,76953.64,0.0,0.00534,0.0,1.09873]
[1779682159143,46.4,76954.06,0.0,0.00535,0.0,1.09909]
[1779682164178,46.4,76954.55,0.0,0.00535,0.0,1.09951]
[1779682169213,46.4,76954.85,0.0,0.00535,0.0,1.09977]
[1779682174249,46.4,76955.75,0.0,0.00535,0.0,1.09962]
[1779682179282,46.4,76958.6,0.0,0.00536,0.0,1.10207]
[1779682184318,46.4,76965.52,0.0,0.0054,0.0,1.10804]
[1779682189360,46.4,76965.47,0.0,0.0054,0.0,1.10799]
[1779682194395,46.4,76965.84,0.0,0.0054,0.0,1.10831]
[1779682199430,46.4,76966.22,0.0,0.0054,0.0,1.10864]
[1779682204465,46.4,76966.06,0.0,0.0054,0.0,1.1085]
[1779682209500,46.4,76966.29,0.0,0.0054,0.0,1.1087]
[1779682214535,46.4,76966.89,0.0,0.0054,0.0,1.10922]
[1779682219570,46.4,76969.8,0.0,0.00542,0.0,1.11174]
[1779682224605,46.4,76969.81,0.0,0.00542,0.0,1.11175]
[1779682229640,46.4,76971.6,0.0,0.00542,0.0,1.1133]
[1779682234682,46.4,76971.23,0.0,0.00542,0.0,1.11205]
[1779682239717,46.4,76971.14,0.0,0.00542,0.0,1.11198]
[1779682244752,46.4,76971.2,0.0,0.00542,0.0,1.11203]
[1779682249787,46.4,76966.29,0.0,0.00539,0.0,1.10778]
[1779682261871,46.4,76965.06,0.0,0.00539,0.0,1.10671]
[1779682266906,46.4,76964.05,0.0,0.00538,0.0,1.10584]
[1779682271941,46.4,76960.59,0.0,0.00537,0.0,1.10286]
[1779682276976,46.4,76949.68,0.0,0.00532,0.0,1.0935]
[1779682283018,46.4,76950.21,0.0,0.00532,0.0,1.09395]
[1779682288053,46.4,76950.22,0.0,0.00532,0.0,1.09396]
[1779682293089,46.4,76949.6,0.0,0.00531,0.0,1.09251]
[1779682298124,46.4,76949.73,0.0,0.00531,0.0,1.09262]
[1779682301954,46.4,76948.45,0.0,0.00531,0.0,1.09153]
[1779682302059,46.4,76948.45,0.0,0.00531,0.0,1.09153]
[1779682308194,46.4,76963.68,0.0,0.00538,0.0,1.1046]
[1779682314237,46.4,76965.55,0.0,0.00539,0.0,1.10621]
[1779682319273,46.4,76965.84,0.0,0.00539,0.0,1.10646]
[1779682324307,46.4,76965.7,0.0,0.00539,0.0,1.10634]
[1779682329342,46.4,76965.94,0.0,0.00539,0.0,1.10655]
[1779682334377,46.4,76965.6,0.0,0.00539,0.0,1.10625]
[1779682339412,46.4,76975.4,0.0,0.00543,0.0,1.11474]
[1779682344447,46.4,76976.65,0.0,0.00544,0.0,1.11583]
[1779682349482,46.4,76976.78,0.0,0.00544,0.0,1.11594]
[1779682354516,46.4,76976.67,0.0,0.00543,0.0,1.11492]
[1779682367608,46.4,76976.82,0.0,0.00544,0.0,1.11505]
[1779682374657,46.4,76977.24,0.0,0.00544,0.0,1.11541]
[1779682379692,46.4,76977.19,0.0,0.00544,0.0,1.11537]
[1779682384727,46.4,76977.1,0.0,0.00544,0.0,1.11529]
[1779682389762,46.4,76990.91,0.0,0.0055,0.0,1.12735]
[1779682398059,46.4,76990.97,0.0,0.0055,0.0,1.12741]
[1779682399261,46.4,76985.88,0.0,0.00548,0.0,1.12295]
[1779682401028,46.4,76974.04,0.0,0.00542,0.0,1.11263]
[1779682401296,46.4,76974.04,0.0,0.00542,0.0,1.11263]
[1779682409905,46.4,76949.38,0.0,0.00531,0.0,1.0914]
[1779682414940,46.4,76942.94,0.0,0.00527,0.0,1.085]
[1779682419975,46.4,76941.77,0.0,0.00527,0.0,1.08401]
[1779682425015,46.4,76943.72,0.0,0.00528,0.0,1.08567]
[1779682430051,46.4,76944.19,0.0,0.00528,0.0,1.08607]
[1779682435086,46.4,76945.43,0.0,0.00529,0.0,1.08712]
[1779682440121,46.4,76945.5,0.0,0.00529,0.0,1.08718]
[1779682445158,46.4,76953.85,0.0,0.00532,0.0,1.09431]
[1779682450194,46.4,76955.88,0.0,0.00533,0.0,1.09605]
[1779682460261,46.4,76955.88,0.0,0.00533,0.0,1.09605]
[1779682467310,46.4,76954.62,0.0,0.00533,0.0,1.09497]
[1779682472345,46.4,76951.67,0.0,0.00531,0.0,1.09153]
[1779682477380,46.4,76952.08,0.0,0.00531,0.0,1.09188]
[1779682482416,46.4,76951.53,0.0,0.00531,0.0,1.09141]
[1779682487451,46.4,76951.25,0.0,0.00531,0.0,1.09117]
[1779682494500,46.4,76948.61,0.0,0.0053,0.0,1.08891]
[1779682499535,46.4,76948.88,0.0,0.0053,0.0,1.08915]
[1779682504572,46.4,76945.67,0.0,0.00528,0.0,1.08641]
[1779682510471,46.4,76946.38,0.0,0.00529,0.0,1.08702]
[1779682515651,46.4,76929.49,0.0,0.00521,0.0,1.07272]
[1779682520686,46.4,76915.39,0.0,0.00515,0.0,1.0609]
[1779682525721,46.4,76913.73,0.0,0.00514,0.0,1.05952]
[1779682530756,46.4,76911.02,0.0,0.00513,0.0,1.05726]
[1779682535791,46.4,76915.46,0.0,0.00514,0.0,1.06006]
[1779682540827,46.4,76917.06,0.0,0.00515,0.0,1.0614]
[1779682545861,46.4,76920.84,0.0,0.00517,0.0,1.06456]
[1779682550899,46.4,76920.63,0.0,0.00516,0.0,1.06438]
[1779682557949,46.4,76920.8,0.0,0.00517,0.0,1.06452]
[1779682562984,46.4,76928.34,0.0,0.0052,0.0,1.07085]
[1779682568021,46.4,76929.55,0.0,0.0052,0.0,1.07186]
[1779682573056,46.4,76934.35,0.0,0.00523,0.0,1.07591]
[1779682578091,46.4,76936.17,0.0,0.00523,0.0,1.07744]
[1779682583126,46.4,76943.42,0.0,0.00527,0.0,1.08359]
[1779682588161,46.4,76943.22,0.0,0.00527,0.0,1.08342]
[1779682593196,46.4,76949.64,0.0,0.00529,0.0,1.08796]
[1779682598231,46.4,76949.55,0.0,0.00529,0.0,1.08789]
[1779682603266,46.4,76950.6,0.0,0.0053,0.0,1.08878]
[1779682610315,46.4,76953.0,0.0,0.00531,0.0,1.09083]
[1779682615350,46.4,76953.63,0.0,0.00531,0.0,1.09137]
[1779682620392,46.4,76953.32,0.0,0.00531,0.0,1.0911]
[1779682625427,46.4,76950.18,0.0,0.00529,0.0,1.08842]
[1779682630462,46.4,76946.83,0.0,0.00528,0.0,1.08557]
[1779682635497,46.4,76945.0,0.0,0.00527,0.0,1.08401]
[1779682640532,46.4,76945.26,0.0,0.00527,0.0,1.08424]
[1779682648588,46.4,76945.83,0.0,0.00527,0.0,1.08472]
[1779682653622,46.4,76948.18,0.0,0.00528,0.0,1.0858]
[1779682658658,46.4,76947.02,0.0,0.00528,0.0,1.08482]
[1779682663694,46.4,76939.87,0.0,0.00524,0.0,1.07875]
[1779682669735,46.4,76944.48,0.0,0.00526,0.0,1.08266]
[1779682674770,46.4,76952.53,0.0,0.0053,0.0,1.08951]
[1779682679806,46.4,76951.92,0.0,0.0053,0.0,1.08899]
[1779682684841,46.4,76957.26,0.0,0.00532,0.0,1.09355]
[1779682692896,46.4,76957.15,0.0,0.00532,0.0,1.09346]
[1779682697932,46.4,76957.06,0.0,0.00532,0.0,1.09338]
[1779682702966,46.4,76952.34,0.0,0.0053,0.0,1.08935]
[1779682708008,46.4,76950.45,0.0,0.00529,0.0,1.08774]
[1779682714045,46.4,76950.5,0.0,0.00529,0.0,1.08686]
[1779682719079,46.4,76948.03,0.0,0.00528,0.0,1.08476]
[1779682724118,46.4,76954.99,0.0,0.00531,0.0,1.09069]
[1779682729153,46.4,76957.02,0.0,0.00532,0.0,1.09243]
[1779682738215,46.4,76957.41,0.0,0.00532,0.0,1.09276]
[1779682743252,46.4,76957.62,0.0,0.00532,0.0,1.09294]
[1779682748288,46.4,76960.52,0.0,0.00533,0.0,1.09542]
[1779682754330,46.4,76968.39,0.0,0.00537,0.0,1.10218]
[1779682759365,46.4,76972.2,0.0,0.00539,0.0,1.10547]
[1779682764400,46.4,76974.23,0.0,0.0054,0.0,1.10722]
[1779682765163,46.4,76974.23,0.0,0.0054,0.0,1.10722]
[1779682770442,46.4,76967.19,0.0,0.00536,0.0,1.10115]
[1779682775477,46.4,76964.65,0.0,0.00535,0.0,1.09804]
[1779682780512,46.4,76966.12,0.0,0.00535,0.0,1.09931]
[1779682788610,46.4,76980.71,0.0,0.00542,0.0,1.11191]
[1779682794610,46.4,76980.59,0.0,0.00542,0.0,1.1118]
[1779682799647,46.4,76980.01,0.0,0.00542,0.0,1.1113]
[1779682804422,46.4,76989.08,0.0,0.00546,0.0,1.11919]
[1779682809717,46.4,76989.39,0.0,0.00546,0.0,1.11946]
[1779682814752,46.4,76989.28,0.0,0.00546,0.0,1.11937]
[1779682819786,46.4,76990.11,0.0,0.00547,0.0,1.12009]
[1779682824822,46.4,76993.22,0.0,0.00548,0.0,1.12281]
[1779682829857,46.4,76995.25,0.0,0.00549,0.0,1.12459]
[1779682834892,46.4,76996.62,0.0,0.00549,0.0,1.12485]
[1779682842948,46.4,76997.7,0.0,0.0055,0.0,1.12579]
[1779682847983,46.4,76996.25,0.0,0.00549,0.0,1.12452]
[1779682853019,46.4,76997.55,0.0,0.0055,0.0,1.12566]
[1779682858054,46.4,77002.23,0.0,0.00552,0.0,1.12977]
[1779682863089,46.4,77004.78,0.0,0.00553,0.0,1.13202]
[1779682867120,46.4,77024.41,0.0,0.00563,0.0,1.14942]
[1779682872157,46.4,77028.92,0.0,0.00565,0.0,1.15345]
[1779682877192,46.4,77031.04,0.0,0.00566,0.0,1.15535]
[1779682882227,46.4,77033.24,0.0,0.00567,0.0,1.15732]
[1779682887262,46.4,77035.86,0.0,0.00568,0.0,1.15967]
[1779682894311,46.4,77036.25,0.0,0.00568,0.0,1.15906]
[1779682899348,46.4,77036.66,0.0,0.00568,0.0,1.15943]
[1779682904383,46.4,77035.95,0.0,0.00568,0.0,1.15879]
[1779682909417,46.4,77033.9,0.0,0.00567,0.0,1.15695]
[1779682912952,46.4,77033.79,0.0,0.00567,0.0,1.15686]
[1779682913011,46.4,77034.32,0.0,0.00567,0.0,1.15733]
[1779682918481,46.4,77030.05,0.0,0.00565,0.0,1.1535]
[1779682923516,46.4,77028.56,0.0,0.00564,0.0,1.15217]
[1779682928551,46.4,77022.32,0.0,0.00561,0.0,1.1466]
[1779682933586,46.4,77017.37,0.0,0.00559,0.0,1.1422]
[1779682939630,46.4,77016.83,0.0,0.00558,0.0,1.14172]
[1779682945672,46.4,77016.99,0.0,0.00559,0.0,1.14187]
[1779682950707,46.4,77016.79,0.0,0.00558,0.0,1.14169]
[1779682955741,46.4,77016.83,0.0,0.00558,0.0,1.14077]
[1779682960778,46.4,77024.26,0.0,0.00562,0.0,1.14738]
[1779682965812,46.4,77025.06,0.0,0.00562,0.0,1.14809]
[1779682970848,46.4,77026.54,0.0,0.00563,0.0,1.14941]
[1779682975883,46.4,77030.75,0.0,0.00565,0.0,1.15317]
[1779682980918,46.4,77030.93,0.0,0.00565,0.0,1.15333]
[1779682986960,46.4,77029.47,0.0,0.00564,0.0,1.15203]
[1779682993002,46.4,77029.36,0.0,0.00564,0.0,1.15193]
[1779682998039,46.4,77020.34,0.0,0.0056,0.0,1.14389]
[1779683003074,46.4,77019.18,0.0,0.00559,0.0,1.14286]
[1779683008109,46.4,77018.81,0.0,0.00559,0.0,1.14253]
[1779683013144,46.4,77024.25,0.0,0.00561,0.0,1.14642]
[1779683018179,46.4,77025.64,0.0,0.00562,0.0,1.14766]
[1779683023214,46.4,77029.81,0.0,0.00564,0.0,1.15138]
[1779683028249,46.4,77030.01,0.0,0.00564,0.0,1.15156]
[1779683033284,46.4,77026.63,0.0,0.00562,0.0,1.14854]
[1779683039326,46.4,77023.11,0.0,0.00561,0.0,1.1454]
[1779683044361,46.4,77027.19,0.0,0.00563,0.0,1.14904]
[1779683049396,46.4,77027.1,0.0,0.00562,0.0,1.14896]
[1779683054431,46.4,77028.27,0.0,0.00563,0.0,1.15]
[1779683059465,46.4,77028.07,0.0,0.00563,0.0,1.14982]
[1779683064502,46.4,77028.17,0.0,0.00563,0.0,1.14991]
[1779683070544,46.4,77027.3,0.0,0.00563,0.0,1.14914]
[1779683075579,46.4,77026.39,0.0,0.00562,0.0,1.14737]
[1779683080614,46.4,77021.9,0.0,0.0056,0.0,1.14337]
[1779683087663,46.4,77022.32,0.0,0.0056,0.0,1.14375]
[1779683094717,46.4,77021.97,0.0,0.0056,0.0,1.14344]
[1779683099752,46.4,77024.41,0.0,0.00561,0.0,1.14561]
[1779683105794,46.4,77023.5,0.0,0.0056,0.0,1.1448]
[1779683110829,46.4,77032.19,0.0,0.00565,0.0,1.15255]
[1779683115864,46.4,77037.32,0.0,0.00567,0.0,1.15715]
[1779683120899,46.4,77039.54,0.0,0.00568,0.0,1.15914]
[1779683125934,46.4,77049.79,0.0,0.00573,0.0,1.16838]
[1779683130969,46.4,77050.01,0.0,0.00573,0.0,1.16858]
[1779683136007,46.4,77050.69,0.0,0.00573,0.0,1.16823]
[1779683142051,46.4,77050.61,0.0,0.00573,0.0,1.16816]
[1779683148093,46.4,77050.88,0.0,0.00573,0.0,1.1684]
[1779683153128,46.4,77051.46,0.0,0.00573,0.0,1.16893]
[1779683158164,46.4,77051.1,0.0,0.00573,0.0,1.1686]
[1779683164206,46.4,77051.86,0.0,0.00574,0.0,1.16929]
[1779683167227,46.4,77070.93,0.0,0.00583,0.0,1.18666]
[1779683172262,46.4,77067.93,0.0,0.00582,0.0,1.18391]
[1779683182333,46.4,77066.54,0.0,0.00581,0.0,1.18264]
[1779683188375,46.4,77066.96,0.0,0.00581,0.0,1.18303]
[1779683196432,46.4,77067.06,0.0,0.00581,0.0,1.18214]
[1779683202474,46.4,77068.52,0.0,0.00581,0.0,1.18348]
[1779683207509,46.4,77068.46,0.0,0.00581,0.0,1.18342]
[1779683213551,46.4,77069.4,0.0,0.00582,0.0,1.18428]
[1779683221606,46.4,77068.9,0.0,0.00582,0.0,1.18382]
[1779683226642,46.4,77071.17,0.0,0.00583,0.0,1.1859]
[1779683231677,46.4,77073.6,0.0,0.00584,0.0,1.18813]
[1779683236712,46.4,77071.15,0.0,0.00583,0.0,1.18588]
[1779683242754,46.4,77069.97,0.0,0.00582,0.0,1.1848]
[1779683247789,46.4,77062.72,0.0,0.00579,0.0,1.17818]
[1779683252824,46.4,77061.96,0.0,0.00578,0.0,1.17652]
[1779683257859,46.4,77057.12,0.0,0.00575,0.0,1.17212]
[1779683262894,46.4,77057.12,0.0,0.00575,0.0,1.17212]
[1779683267929,46.4,77058.13,0.0,0.00576,0.0,1.17304]
[1779683274274,46.4,77057.9,0.0,0.00576,0.0,1.17283]
[1779683275034,46.4,77057.9,0.0,0.00576,0.0,1.17283]
[1779683281023,46.4,77059.56,0.0,0.00577,0.0,1.17434]
[1779683286058,46.4,77062.57,0.0,0.00578,0.0,1.17707]
[1779683293107,46.4,77063.64,0.0,0.00579,0.0,1.17805]
[1779683298142,46.4,77063.66,0.0,0.00579,0.0,1.17807]
[1779683308219,46.4,77064.25,0.0,0.00579,0.0,1.1786]
[1779683314261,46.4,77063.6,0.0,0.00578,0.0,1.17704]
[1779683320303,46.4,77067.55,0.0,0.0058,0.0,1.18064]
[1779683325338,46.4,77074.19,0.0,0.00583,0.0,1.18672]
[1779683330373,46.4,77078.63,0.0,0.00586,1e-05,1.19079]
[1779683335408,46.4,77085.21,0.0,0.00589,1e-05,1.19685]
[1779683340443,46.4,77084.04,0.0,0.00588,1e-05,1.19577]
[1779683345479,46.4,77074.22,0.0,0.00583,0.0,1.18674]
[1779683350514,46.4,77073.65,0.0,0.00583,0.0,1.18622]
[1779683356556,46.4,77073.73,0.0,0.00583,0.0,1.18629]
[1779683361591,46.4,77073.76,0.0,0.00583,0.0,1.18632]
[1779683366626,46.4,77072.9,0.0,0.00583,0.0,1.18553]
[1779683371661,46.4,77072.95,0.0,0.00582,0.0,1.1846]
[1779683376696,46.4,77073.31,0.0,0.00582,0.0,1.18493]
[1779683381731,46.4,77073.65,0.0,0.00583,0.0,1.18524]
[1779683386766,46.4,77076.07,0.0,0.00584,0.0,1.18746]
[1779683391802,46.4,77077.33,0.0,0.00584,1e-05,1.18862]
[1779683397844,46.4,77086.86,0.0,0.00589,1e-05,1.19739]
[1779683402879,46.4,77086.89,0.0,0.00589,1e-05,1.19742]
[1779683407914,46.4,77090.95,0.0,0.00591,1e-05,1.20118]
[1779683412949,46.4,77091.71,0.0,0.00592,1e-05,1.20188]
[1779683417984,46.4,77091.79,0.0,0.00592,1e-05,1.20195]
[1779683426040,46.4,77091.96,0.0,0.00592,1e-05,1.20211]
[1779683431079,46.4,77100.85,0.0,0.00596,1e-05,1.20938]
[1779683436118,46.4,77102.24,0.0,0.00597,1e-05,1.21068]
[1779683441153,46.4,77105.81,0.0,0.00598,1e-05,1.21401]
[1779683447197,46.4,77106.15,0.0,0.00599,1e-05,1.21433]
[1779683452233,46.4,77106.33,0.0,0.00599,1e-05,1.2145]
[1779683457267,46.4,77107.39,0.0,0.00599,1e-05,1.21549]
[1779683462302,46.4,77113.93,0.0,0.00603,1e-05,1.22162]
[1779683467337,46.4,77116.89,0.0,0.00604,1e-05,1.2244]
[1779683472372,46.4,77117.82,0.0,0.00605,1e-05,1.22528]
[1779683474857,46.4,77118.84,0.0,0.00605,1e-05,1.22624]
[1779683480439,46.4,77126.41,0.0,0.00609,1e-05,1.23339]
[1779683485475,46.4,77136.53,0.0,0.00614,1e-05,1.243]
[1779683490511,46.4,77130.58,0.0,0.00611,1e-05,1.23734]
[1779683495546,46.4,77130.75,0.0,0.00611,1e-05,1.23649]
[1779683500583,46.4,77130.53,0.0,0.00611,1e-05,1.23628]
[1779683505617,46.4,77122.72,0.0,0.00607,1e-05,1.22889]
[1779683509036,46.4,77122.24,0.0,0.00606,1e-05,1.22844]
[1779683514681,46.4,77107.11,0.0,0.00599,1e-05,1.21423]
[1779683519716,46.4,77105.61,0.0,0.00598,1e-05,1.21283]
[1779683523955,46.4,77105.99,0.0,0.00598,1e-05,1.21318]
[1779683524420,46.4,77105.99,0.0,0.00598,1e-05,1.21318]
[1779683530793,46.4,77104.92,0.0,0.00597,1e-05,1.21218]
[1779683535830,46.4,77090.2,0.0,0.0059,1e-05,1.19851]
[1779683540865,46.4,77083.53,0.0,0.00587,1e-05,1.19236]
[1779683545900,46.4,77083.58,0.0,0.00587,1e-05,1.1924]
[1779683550936,46.4,77083.89,0.0,0.00587,1e-05,1.19269]
[1779683555971,46.4,77078.1,0.0,0.00583,0.0,1.18639]
[1779683561006,46.4,77074.03,0.0,0.00581,0.0,1.18266]
[1779683566046,46.4,77071.85,0.0,0.0058,0.0,1.18067]
[1779683571081,46.4,77066.18,0.0,0.00577,0.0,1.1755]
[1779683576116,46.4,77066.61,0.0,0.00578,0.0,1.17589]
[1779683582158,46.4,77067.18,0.0,0.00578,0.0,1.17641]
[1779683587193,46.4,77066.33,0.0,0.00578,0.0,1.17564]
[1779683592230,46.4,77067.53,0.0,0.00578,0.0,1.17673]
[1779683597264,46.4,77073.34,0.0,0.00581,0.0,1.18203]
[1779683602300,46.4,77073.23,0.0,0.00581,0.0,1.18193]
[1779683607335,46.4,77073.21,0.0,0.00581,0.0,1.18191]
[1779683613377,46.4,77070.96,0.0,0.00579,0.0,1.17888]
[1779683618412,46.4,77070.05,0.0,0.00579,0.0,1.17805]
[1779683623447,46.4,77071.37,0.0,0.0058,0.0,1.17925]
[1779683629489,46.4,77071.39,0.0,0.0058,0.0,1.17927]
[1779683634524,46.4,77071.39,0.0,0.0058,0.0,1.17927]
[1779683639559,46.4,77071.79,0.0,0.0058,0.0,1.17964]
[1779683644594,46.4,77070.62,0.0,0.00579,0.0,1.17857]
[1779683649629,46.4,77060.68,0.0,0.00574,0.0,1.16953]
[1779683654664,46.4,77052.58,0.0,0.0057,0.0,1.16221]
[1779683662720,46.4,77053.06,0.0,0.00571,0.0,1.16265]
[1779683667755,46.4,77049.46,0.0,0.00569,0.0,1.1594]
[1779683673814,46.4,77050.04,0.0,0.00569,0.0,1.15896]
[1779683678849,46.4,77052.24,0.0,0.0057,0.0,1.16094]
[1779683683884,46.4,77053.17,0.0,0.0057,0.0,1.16178]
[1779683690937,46.4,77054.14,0.0,0.00571,0.0,1.16266]
[1779683695972,46.4,77060.69,0.0,0.00574,0.0,1.16858]
[1779683701007,46.4,77061.36,0.0,0.00574,0.0,1.16918]
[1779683706041,46.4,77061.47,0.0,0.00574,0.0,1.16928]
[1779683711077,46.4,77064.77,0.0,0.00576,0.0,1.17227]
[1779683716112,46.4,77067.7,0.0,0.00577,0.0,1.17494]
[1779683721148,46.4,77063.34,0.0,0.00575,0.0,1.17098]
[1779683726183,46.4,77063.95,0.0,0.00575,0.0,1.17153]
[1779683731218,46.4,77064.61,0.0,0.00575,0.0,1.17116]
[1779683743303,46.4,77065.28,0.0,0.00576,0.0,1.17177]
[1779683749344,46.4,77067.81,0.0,0.00577,0.0,1.17407]
[1779683754379,46.4,77080.04,0.0,0.00583,0.0,1.18523]
[1779683760421,46.4,77079.62,0.0,0.00583,0.0,1.18484]
[1779683765457,46.4,77079.27,0.0,0.00583,0.0,1.18452]
[1779683770492,46.4,77079.02,0.0,0.00582,0.0,1.18429]
[1779683775527,46.4,77072.54,0.0,0.00579,0.0,1.17837]
[1779683780564,46.4,77071.44,0.0,0.00579,0.0,1.17737]
[1779683785599,46.4,77072.68,0.0,0.00579,0.0,1.1785]
[1779683790634,46.4,77073.0,0.0,0.00579,0.0,1.17879]
[1779683799697,46.4,77069.67,0.0,0.00577,0.0,1.17478]
[1779683806747,46.4,77066.17,0.0,0.00576,0.0,1.1716]
[1779683808096,46.4,77066.14,0.0,0.00576,0.0,1.17158]
[1779683813797,46.4,77066.3,0.0,0.00576,0.0,1.17172]
[1779683819839,46.4,77067.46,0.0,0.00576,0.0,1.17278]
[1779683826917,46.4,77067.43,0.0,0.00576,0.0,1.17275]
[1779683831923,46.4,77067.24,0.0,0.00576,0.0,1.17258]
[1779683836958,46.4,77066.47,0.0,0.00576,0.0,1.17188]
[1779683841992,46.4,77067.1,0.0,0.00576,0.0,1.17245]
[1779683848035,46.4,77067.53,0.0,0.00576,0.0,1.17284]
[1779683853070,46.4,77069.13,0.0,0.00577,0.0,1.17332]
[1779683858105,46.4,77069.55,0.0,0.00577,0.0,1.1737]
[1779683863140,46.4,77072.75,0.0,0.00578,0.0,1.17662]
[1779683871196,46.4,77079.97,0.0,0.00582,0.0,1.18321]
[1779683876231,46.4,77081.16,0.0,0.00583,0.0,1.1843]
[1779683881266,46.4,77079.94,0.0,0.00582,0.0,1.18318]
[1779683886301,46.4,77080.82,0.0,0.00582,0.0,1.18399]
[1779683892343,46.4,77078.1,0.0,0.00581,0.0,1.1815]
[1779683897377,46.4,77077.8,0.0,0.00581,0.0,1.18122]
[1779683902413,46.4,77077.07,0.0,0.00581,0.0,1.18056]
[1779683907448,46.4,77077.46,0.0,0.00581,0.0,1.18091]
[1779683912483,46.4,77076.8,0.0,0.0058,0.0,1.17933]
[1779683917518,46.4,77078.78,0.0,0.00581,0.0,1.18114]
[1779683925575,46.4,77078.11,0.0,0.00581,0.0,1.18053]
[1779683931619,46.4,77077.68,0.0,0.0058,0.0,1.18014]
[1779683936658,46.4,77077.95,0.0,0.00581,0.0,1.18038]
[1779683941689,46.4,77079.28,0.0,0.00581,0.0,1.1816]
[1779683946724,46.4,77078.49,0.0,0.00581,0.0,1.18088]
[1779683951759,46.4,77074.33,0.0,0.00579,0.0,1.17708]
[1779683957801,46.4,77075.06,0.0,0.00579,0.0,1.17775]
[1779683962836,46.4,77075.17,0.0,0.00579,0.0,1.17785]
[1779683967871,46.4,77084.53,0.0,0.00584,1e-05,1.18641]
[1779683972910,46.4,77088.77,0.0,0.00585,1e-05,1.18932]
[1779683977945,46.4,77107.06,0.0,0.00595,1e-05,1.20623]
[1779683982980,46.4,77107.44,0.0,0.00595,1e-05,1.20659]
[1779683988016,46.4,77106.6,0.0,0.00594,1e-05,1.20581]
[1779683993088,46.4,77106.87,0.0,0.00595,1e-05,1.20606]
[1779683994057,46.4,77062.35,0.0,0.00572,0.0,1.16524]
[1779683995639,46.4,77063.18,0.0,0.00573,0.0,1.16599]
[1779684000436,46.4,77068.76,0.0,0.00575,0.0,1.17104]
[1779684000676,46.4,77068.76,0.0,0.00575,0.0,1.17104]
[1779684006143,46.4,77071.89,0.0,0.00577,0.0,1.17389]
[1779684012185,46.4,77072.38,0.0,0.00577,0.0,1.17433]
[1779684017220,46.4,77081.54,0.0,0.00582,0.0,1.18269]
[1779684022255,46.4,77084.06,0.0,0.00583,0.0,1.185]
[1779684027290,46.4,77086.27,0.0,0.00584,1e-05,1.18702]
[1779684032325,46.4,77089.58,0.0,0.00585,1e-05,1.18908]
[1779684037360,46.4,77093.21,0.0,0.00587,1e-05,1.19242]
[1779684042395,46.4,77095.43,0.0,0.00588,1e-05,1.19447]
[1779684047430,46.4,77095.46,0.0,0.00588,1e-05,1.1945]
[1779684052465,46.4,77098.62,0.0,0.0059,1e-05,1.19742]
[1779684057500,46.4,77096.1,0.0,0.00589,1e-05,1.19509]
[1779684064549,46.4,77096.75,0.0,0.00589,1e-05,1.19569]
[1779684069584,46.4,77096.69,0.0,0.00589,1e-05,1.19563]
[1779684077640,46.4,77096.83,0.0,0.00589,1e-05,1.19576]
[1779684082675,46.4,77098.82,0.0,0.0059,1e-05,1.1976]
[1779684087710,46.4,77103.36,0.0,0.00592,1e-05,1.20181]
[1779684094759,46.4,77103.55,0.0,0.00592,1e-05,1.20099]
[1779684099794,46.4,77103.37,0.0,0.00592,1e-05,1.20083]
[1779684104828,46.4,77103.1,0.0,0.00592,1e-05,1.20058]
[1779684109864,46.4,77107.18,0.0,0.00594,1e-05,1.20436]
[1779684115906,46.4,77107.83,0.0,0.00594,1e-05,1.20497]
[1779684120941,46.4,77108.38,0.0,0.00594,1e-05,1.20548]
[1779684125976,46.4,77113.0,0.0,0.00597,1e-05,1.20978]
[1779684134953,46.4,77113.0,0.0,0.00597,1e-05,1.20978]
[1779684134989,46.4,77113.0,0.0,0.00597,1e-05,1.20978]
[1779684140074,46.4,77114.37,0.0,0.00597,1e-05,1.21106]
[1779684146116,46.4,77114.1,0.0,0.00597,1e-05,1.2108]
[1779684157194,46.4,77118.31,0.0,0.00599,1e-05,1.21374]
[1779684163236,46.4,77118.59,0.0,0.00599,1e-05,1.214]
[1779684169278,46.4,77120.49,0.0,0.006,1e-05,1.21578]
[1779684174314,46.4,77120.7,0.0,0.006,1e-05,1.21598]
[1779684179349,46.4,77125.56,0.0,0.00603,1e-05,1.22054]
[1779684184401,46.4,77137.98,0.0,0.00609,1e-05,1.23225]
[1779684189436,46.4,77150.47,0.0,0.00616,1e-05,1.24413]
[1779684194471,46.4,77159.78,0.0,0.00621,1e-05,1.25304]
[1779684199506,46.4,77153.91,0.0,0.00617,1e-05,1.24741]
[1779684204541,46.4,77150.32,0.0,0.00616,1e-05,1.24398]
[1779684209576,46.4,77146.41,0.0,0.00614,1e-05,1.24026]
[1779684214611,46.4,77147.64,0.0,0.00614,1e-05,1.24041]
[1779684219646,46.4,77147.34,0.0,0.00614,1e-05,1.24013]
[1779684224681,46.4,77147.51,0.0,0.00614,1e-05,1.24029]
[1779684229716,46.4,77140.0,0.0,0.0061,1e-05,1.23316]
[1779684234751,46.4,77139.97,0.0,0.0061,1e-05,1.23313]
[1779684239786,46.4,77144.96,0.0,0.00612,1e-05,1.23786]
[1779684244821,46.4,77147.24,0.0,0.00613,1e-05,1.24003]
[1779684249856,46.4,77155.26,0.0,0.00618,1e-05,1.24769]
[1779684254891,46.4,77157.49,0.0,0.00619,1e-05,1.24982]
[1779684259929,46.4,77156.63,0.0,0.00618,1e-05,1.249]
[1779684264964,46.4,77157.21,0.0,0.00619,1e-05,1.24956]
[1779684269999,46.4,77156.59,0.0,0.00618,1e-05,1.24896]
[1779684275037,46.4,77156.95,0.0,0.00618,1e-05,1.24829]
[1779684280072,46.4,77157.76,0.0,0.00618,1e-05,1.24906]
[1779684285108,46.4,77158.12,0.0,0.00619,1e-05,1.24941]
[1779684290142,46.4,77160.29,0.0,0.0062,1e-05,1.25149]
[1779684295177,46.4,77163.54,0.0,0.00622,1e-05,1.25461]
[1779684300212,46.4,77163.4,0.0,0.00621,1e-05,1.25448]
[1779684305247,46.4,77154.68,0.0,0.00617,1e-05,1.24612]
[1779684311289,46.4,77158.42,0.0,0.00619,1e-05,1.2497]
[1779684316678,46.4,77154.93,0.0,0.00617,1e-05,1.24636]
[1779684318242,46.4,77169.64,0.0,0.00625,1e-05,1.26049]
[1779684323373,46.4,77174.79,0.0,0.00628,1e-05,1.26546]
[1779684328408,46.4,77176.49,0.0,0.00628,1e-05,1.26711]
[1779684333443,46.4,77179.88,0.0,0.0063,1e-05,1.26937]
[1779684338478,46.4,77177.99,0.0,0.00629,1e-05,1.26753]
[1779684343513,46.4,77186.07,0.0,0.00633,1e-05,1.27539]
[1779684348548,46.4,77179.35,0.0,0.00629,1e-05,1.26885]
[1779684354590,46.4,77172.39,0.0,0.00626,1e-05,1.26211]
[1779684359625,46.4,77170.5,0.0,0.00625,1e-05,1.26029]
[1779684365667,46.4,77170.12,0.0,0.00625,1e-05,1.25992]
[1779684370702,46.4,77174.64,0.0,0.00627,1e-05,1.26429]
[1779684375739,46.4,77177.05,0.0,0.00628,1e-05,1.26662]
[1779684380773,46.4,77177.1,0.0,0.00628,1e-05,1.26667]
[1779684385812,46.4,77177.56,0.0,0.00628,1e-05,1.26712]
[1779684390847,46.4,77178.23,0.0,0.00629,1e-05,1.26777]
[1779684395882,46.4,77182.26,0.0,0.00631,1e-05,1.27065]
[1779684400918,46.4,77191.89,0.0,0.00636,1e-05,1.28003]
[1779684405953,46.4,77187.32,0.0,0.00633,1e-05,1.27557]
[1779684410988,46.4,77177.57,0.0,0.00628,1e-05,1.2661]
[1779684416024,46.4,77176.04,0.0,0.00627,1e-05,1.26462]
[1779684421059,46.4,77179.77,0.0,0.00629,1e-05,1.26823]
[1779684427101,46.4,77178.98,0.0,0.00629,1e-05,1.26746]
[1779684432136,46.4,77180.39,0.0,0.0063,1e-05,1.26883]
[1779684437171,46.4,77180.45,0.0,0.0063,1e-05,1.26889]
[1779684442206,46.4,77183.66,0.0,0.00631,1e-05,1.27201]
[1779684447242,46.4,77190.85,0.0,0.00635,1e-05,1.27902]
[1779684452276,46.4,77192.9,0.0,0.00636,1e-05,1.27998]
[1779684457311,46.4,77197.75,0.0,0.00638,1e-05,1.28473]
[1779684462346,46.4,77200.85,0.0,0.0064,1e-05,1.28778]
[1779684467380,46.4,77202.49,0.0,0.00641,1e-05,1.28939]
[1779684472416,46.4,77204.23,0.0,0.00642,1e-05,1.2911]
[1779684477451,46.4,77203.94,0.0,0.00642,1e-05,1.29082]
[1779684482486,46.4,77201.67,0.0,0.0064,1e-05,1.28858]
[1779684487521,46.4,77196.13,0.0,0.00637,1e-05,1.28315]
[1779684492556,46.4,77196.49,0.0,0.00638,1e-05,1.2835]
[1779684497591,46.4,77199.01,0.0,0.00639,1e-05,1.28597]
[1779684502626,46.4,77198.4,0.0,0.00639,1e-05,1.28537]
[1779684507661,46.4,77196.4,0.0,0.00638,1e-05,1.28341]
[1779684512696,46.4,77196.47,0.0,0.00637,1e-05,1.28244]
[1779684517731,46.4,77194.02,0.0,0.00636,1e-05,1.28004]
[1779684522768,46.4,77196.12,0.0,0.00637,1e-05,1.2821]
[1779684529817,46.4,77196.44,0.0,0.00637,1e-05,1.28241]
[1779684534852,46.4,77186.99,0.0,0.00632,1e-05,1.27318]
[1779684539887,46.4,77186.33,0.0,0.00632,1e-05,1.27254]
[1779684544922,46.4,77190.74,0.0,0.00634,1e-05,1.27684]
[1779684549957,46.4,77193.74,0.0,0.00636,1e-05,1.27977]
[1779684554992,46.4,77194.25,0.0,0.00636,1e-05,1.28027]
[1779684560027,46.4,77191.33,0.0,0.00634,1e-05,1.27741]
[1779684565064,46.4,77188.27,0.0,0.00633,1e-05,1.27443]
[1779684570099,46.4,77188.15,0.0,0.00633,1e-05,1.27431]
[1779684575134,46.4,77188.78,0.0,0.00633,1e-05,1.27389]
[1779684580169,46.4,77189.22,0.0,0.00633,1e-05,1.27432]
[1779684585203,46.4,77189.17,0.0,0.00633,1e-05,1.27427]
[1779684590239,46.4,77188.41,0.0,0.00632,1e-05,1.27353]
[1779684598299,46.4,77187.6,0.0,0.00632,1e-05,1.27274]
[1779684603334,46.4,77185.29,0.0,0.00631,1e-05,1.2705]
[1779684608369,46.4,77197.04,0.0,0.00637,1e-05,1.28196]
[1779684613404,46.4,77197.49,0.0,0.00637,1e-05,1.2824]
[1779684618439,46.4,77197.33,0.0,0.00637,1e-05,1.28224]
[1779684623473,46.4,77195.63,0.0,0.00636,1e-05,1.28058]
[1779684629516,46.4,77196.1,0.0,0.00636,1e-05,1.28104]
[1779684639587,46.4,77196.03,0.0,0.00636,1e-05,1.27993]
[1779684644621,46.4,77195.51,0.0,0.00636,1e-05,1.27942]
[1779684649656,46.4,77197.89,0.0,0.00637,1e-05,1.28175]
[1779684655698,46.4,77196.94,0.0,0.00636,1e-05,1.28082]
[1779684662747,46.4,77196.95,0.0,0.00636,1e-05,1.28083]
[1779684666783,46.4,77220.13,0.0,0.00649,1e-05,1.30368]
[1779684671819,46.4,77224.16,0.0,0.00651,1e-05,1.30768]
[1779684676855,46.4,77239.62,0.0,0.0066,1e-05,1.32315]
[1779684681891,46.4,77240.66,0.0,0.0066,1e-05,1.32419]
[1779684686926,46.4,77239.28,0.0,0.0066,1e-05,1.3228]
[1779684691960,46.4,77233.62,0.0,0.00656,1e-05,1.31607]
[1779684696996,46.4,77236.7,0.0,0.00658,1e-05,1.31915]
[1779684701864,46.4,77236.66,0.0,0.00658,1e-05,1.31911]
[1779684702039,46.4,77261.9,0.0,0.00672,1e-05,1.34462]
[1779684707133,46.4,77269.13,0.0,0.00676,1e-05,1.352]
[1779684713113,46.4,77261.65,0.0,0.00672,1e-05,1.34436]
[1779684718148,46.4,77271.92,0.0,0.00677,1e-05,1.35486]
[1779684722944,46.4,77285.02,0.0,0.00685,1e-05,1.36834]
[1779684724224,46.4,77299.59,0.0,0.00693,1e-05,1.38346]
[1779684730238,46.4,77301.75,0.0,0.00695,1e-05,1.38572]
[1779684735283,46.4,77312.42,0.0,0.00701,1e-05,1.3969]
[1779684740318,46.4,77305.89,0.0,0.00697,1e-05,1.39005]
[1779684745953,46.4,77313.54,0.0,0.00702,1e-05,1.39807]
[1779684746000,46.4,77314.46,0.0,0.00702,1e-05,1.39904]
[1779684751407,46.4,77303.26,0.0,0.00695,1e-05,1.3862]
[1779684756442,46.4,77301.66,0.0,0.00694,1e-05,1.38452]
[1779684761477,46.4,77285.12,0.0,0.00685,1e-05,1.36735]
[1779684765854,46.4,77282.14,0.0,0.00683,1e-05,1.36428]
[1779684766787,46.4,77280.79,0.0,0.00682,1e-05,1.36289]
[1779684766835,46.4,77317.34,0.0,0.00703,1e-05,1.40097]
[1779684767015,46.4,77317.34,0.0,0.00703,1e-05,1.40097]
[1779684767522,46.4,77317.34,0.0,0.00703,1e-05,1.40097]
[1779684767580,46.4,77343.52,0.0,0.00719,1e-05,1.42878]
[1779684769679,46.4,77355.9,0.0,0.00726,1e-05,1.44208]
[1779684776584,46.4,77360.66,0.0,0.00729,1e-05,1.44723]
[1779684781618,46.4,77361.62,0.0,0.0073,1e-05,1.44827]
[1779684786655,46.4,77360.47,0.0,0.00729,1e-05,1.44702]
[1779684791689,46.4,77348.86,0.0,0.00722,1e-05,1.4345]
[1779684793656,46.4,77347.72,0.0,0.00721,1e-05,1.43328]
[1779684795974,46.4,77330.02,0.0,0.00711,1e-05,1.41438]
[1779684800073,46.4,77328.22,0.0,0.0071,1e-05,1.41247]
[1779684800992,46.4,77328.22,0.0,0.0071,1e-05,1.41247]
[1779684805280,46.4,77329.3,0.0,0.0071,1e-05,1.41362]
[1779684806019,46.4,77329.3,0.0,0.0071,1e-05,1.41362]
[1779684811831,46.4,77324.13,0.0,0.00707,1e-05,1.40702]
[1779684816866,46.4,77322.1,0.0,0.00706,1e-05,1.40488]
[1779684821901,46.4,77314.37,0.0,0.00701,1e-05,1.39673]
[1779684826936,46.4,77312.19,0.0,0.007,1e-05,1.39444]
[1779684831971,46.4,77311.63,0.0,0.00699,1e-05,1.39386]
[1779684837006,46.4,77301.97,0.0,0.00694,1e-05,1.38375]
[1779684843048,46.4,77299.63,0.0,0.00692,1e-05,1.38131]
[1779684848082,46.4,77297.52,0.0,0.00691,1e-05,1.37911]
[1779684853118,46.4,77301.31,0.0,0.00693,1e-05,1.38306]
[1779684859898,46.4,77301.94,0.0,0.00694,1e-05,1.38372]
[1779684865204,46.4,77286.22,0.0,0.00685,1e-05,1.3674]
[1779684870239,46.4,77291.43,0.0,0.00688,1e-05,1.37279]
[1779684875282,46.4,77292.19,0.0,0.00688,1e-05,1.37248]
[1779684880317,46.4,77292.1,0.0,0.00687,1e-05,1.37239]
[1779684885352,46.4,77292.32,0.0,0.00688,1e-05,1.37262]
[1779684890387,46.4,77292.59,0.0,0.00688,1e-05,1.3729]
[1779684895423,46.4,77292.17,0.0,0.00688,1e-05,1.37246]
[1779684900458,46.4,77292.34,0.0,0.00688,1e-05,1.37264]
[1779684905492,46.4,77292.95,0.0,0.00688,1e-05,1.37327]
[1779684912542,46.4,77291.1,0.0,0.00687,1e-05,1.37136]
[1779684917577,46.4,77290.33,0.0,0.00686,1e-05,1.37056]
[1779684922612,46.4,77289.72,0.0,0.00686,1e-05,1.36993]
[1779684927647,46.4,77287.43,0.0,0.00685,1e-05,1.36756]
[1779684932686,46.4,77287.01,0.0,0.00684,1e-05,1.36604]
[1779684937721,46.4,77286.39,0.0,0.00684,1e-05,1.3654]
[1779684942767,46.4,77284.87,0.0,0.00683,1e-05,1.36383]
[1779684947801,46.4,77285.83,0.0,0.00683,1e-05,1.36482]
[1779684952839,46.4,77303.99,0.0,0.00694,1e-05,1.38366]
[1779684957874,46.4,77299.27,0.0,0.00691,1e-05,1.37874]
[1779684962909,46.4,77299.51,0.0,0.00691,1e-05,1.37899]
[1779684967944,46.4,77303.12,0.0,0.00693,1e-05,1.38275]
[1779684972979,46.4,77300.19,0.0,0.00692,1e-05,1.3797]
[1779684978014,46.4,77300.35,0.0,0.00692,1e-05,1.37986]
[1779684983049,46.4,77299.98,0.0,0.00692,1e-05,1.37948]
[1779684988083,46.4,77294.32,0.0,0.00688,1e-05,1.3736]
[1779684994126,46.4,77294.13,0.0,0.00688,1e-05,1.37231]
[1779684999162,46.4,77293.87,0.0,0.00687,1e-05,1.37204]
[1779685004198,46.4,77282.36,0.0,0.00681,1e-05,1.36016]
[1779685009234,46.4,77284.63,0.0,0.00682,1e-05,1.36249]
[1779685014270,46.4,77284.81,0.0,0.00682,1e-05,1.36268]
[1779685019304,46.4,77286.85,0.0,0.00683,1e-05,1.36478]
[1779685024339,46.4,77287.87,0.0,0.00684,1e-05,1.36583]
[1779685029374,46.4,77296.86,0.0,0.00689,1e-05,1.37514]
[1779685034409,46.4,77298.9,0.0,0.0069,1e-05,1.37726]
[1779685039444,46.4,77299.05,0.0,0.0069,1e-05,1.37741]
[1779685044479,46.4,77298.43,0.0,0.0069,1e-05,1.37677]
[1779685049514,46.4,77301.98,0.0,0.00692,1e-05,1.38046]
[1779685054550,46.4,77306.76,0.0,0.00694,1e-05,1.38435]
[1779685059588,46.4,77309.93,0.0,0.00696,1e-05,1.38766]
[1779685064623,46.4,77312.36,0.0,0.00698,1e-05,1.3902]
[1779685069658,46.4,77312.24,0.0,0.00698,1e-05,1.39008]
[1779685074693,46.4,77316.0,0.0,0.007,1e-05,1.39402]
[1779685079728,46.4,77320.38,0.0,0.00702,1e-05,1.39862]
[1779685085772,46.4,77299.74,0.0,0.0069,1e-05,1.37704]
[1779685088310,46.4,77296.72,0.0,0.00689,1e-05,1.3739]
[1779685089674,46.4,77297.16,0.0,0.00689,1e-05,1.37436]
[1779685094835,46.4,77294.94,0.0,0.00688,1e-05,1.37205]
[1779685099870,46.4,77294.38,0.0,0.00687,1e-05,1.37147]
[1779685104905,46.4,77294.17,0.0,0.00687,1e-05,1.37126]
[1779685109940,46.4,77295.63,0.0,0.00688,1e-05,1.37277]
[1779685114975,46.4,77299.33,0.0,0.0069,1e-05,1.37551]
[1779685120011,46.4,77299.12,0.0,0.00689,1e-05,1.3753]
[1779685125045,46.4,77298.86,0.0,0.00689,1e-05,1.37503]
[1779685130080,46.4,77298.92,0.0,0.00689,1e-05,1.37509]
[1779685135115,46.4,77298.07,0.0,0.00689,1e-05,1.37421]
[1779685140150,46.4,77297.42,0.0,0.00688,1e-05,1.37353]
[1779685145185,46.4,77297.26,0.0,0.00688,1e-05,1.37337]
[1779685152234,46.4,77296.59,0.0,0.00688,1e-05,1.37267]
[1779685157269,46.4,77303.04,0.0,0.00692,1e-05,1.37937]
[1779685162304,46.4,77305.84,0.0,0.00693,1e-05,1.38229]
[1779685167339,46.4,77314.04,0.0,0.00698,1e-05,1.39086]
[1779685173381,46.4,77311.22,0.0,0.00696,1e-05,1.3868]
[1779685178417,46.4,77306.96,0.0,0.00693,1e-05,1.38236]
[1779685183452,46.4,77308.7,0.0,0.00694,1e-05,1.38417]
[1779685188487,46.4,77308.19,0.0,0.00694,1e-05,1.38364]
[1779685193522,46.4,77307.15,0.0,0.00694,1e-05,1.38255]
[1779685198559,46.4,77301.72,0.0,0.0069,1e-05,1.3769]
[1779685202953,46.4,77307.56,0.0,0.00694,1e-05,1.38298]
[1779685203683,46.4,77307.12,0.0,0.00694,1e-05,1.38252]
[1779685206696,46.4,77288.26,0.0,0.00683,1e-05,1.36297]
[1779685214678,46.4,77298.65,0.0,0.00689,1e-05,1.37371]
[1779685219713,46.4,77292.16,0.0,0.00685,1e-05,1.36699]
[1779685224748,46.4,77287.93,0.0,0.00682,1e-05,1.36263]
[1779685229783,46.4,77282.59,0.0,0.00679,1e-05,1.35714]
[1779685234820,46.4,77267.38,0.0,0.0067,1e-05,1.34051]
[1779685239855,46.4,77267.37,0.0,0.0067,1e-05,1.3405]
[1779685244890,46.4,77267.79,0.0,0.0067,1e-05,1.34093]
[1779685249925,46.4,77269.71,0.0,0.00671,1e-05,1.34288]
[1779685254960,46.4,77275.56,0.0,0.00675,1e-05,1.34885]
[1779685259995,46.4,77273.25,0.0,0.00674,1e-05,1.34649]
[1779685265032,46.4,77271.03,0.0,0.00672,1e-05,1.34423]
[1779685270067,46.4,77271.46,0.0,0.00672,1e-05,1.34467]
[1779685275102,46.4,77271.52,0.0,0.00673,1e-05,1.34473]
[1779685280137,46.4,77268.75,0.0,0.00671,1e-05,1.34191]
[1779685285172,46.4,77271.81,0.0,0.00673,1e-05,1.34502]
[1779685290207,46.4,77271.66,0.0,0.00673,1e-05,1.34487]
[1779685295244,46.4,77285.69,0.0,0.0068,1e-05,1.35815]
[1779685300281,46.4,77288.3,0.0,0.00682,1e-05,1.36083]
[1779685305316,46.4,77284.3,0.0,0.00679,1e-05,1.35672]
[1779685310350,46.4,77277.71,0.0,0.00676,1e-05,1.34997]
[1779685315392,46.4,77276.3,0.0,0.00675,1e-05,1.34853]
[1779685321436,46.4,77275.28,0.0,0.00674,1e-05,1.34748]
[1779685326470,46.4,77268.56,0.0,0.0067,1e-05,1.34064]
[1779685331505,46.4,77268.47,0.0,0.0067,1e-05,1.34054]
[1779685336540,46.4,77271.71,0.0,0.00672,1e-05,1.34384]
[1779685341579,46.4,77266.82,0.0,0.00669,1e-05,1.33887]
[1779685346617,46.4,77261.59,0.0,0.00666,1e-05,1.33356]
[1779685351652,46.4,77247.56,0.0,0.00658,1e-05,1.31836]
[1779685356956,46.4,77245.83,0.0,0.00657,1e-05,1.31662]
[1779685357624,46.4,77245.84,0.0,0.00657,1e-05,1.31663]
[1779685362729,46.4,77246.6,0.0,0.00657,1e-05,1.31739]
[1779685367765,46.4,77250.34,0.0,0.0066,1e-05,1.32115]
[1779685369153,46.4,77250.34,0.0,0.0066,1e-05,1.32115]
[1779685371095,46.4,77263.08,0.0,0.00667,1e-05,1.334]
[1779685376828,46.4,77260.76,0.0,0.00665,1e-05,1.33165]
[1779685381864,46.4,77261.3,0.0,0.00666,1e-05,1.3322]
[1779685388927,46.4,77254.31,0.0,0.00662,1e-05,1.32514]
[1779685393961,46.4,77250.5,0.0,0.0066,1e-05,1.32131]
[1779685398997,46.4,77250.21,0.0,0.00659,1e-05,1.32102]
[1779685404033,46.4,77248.01,0.0,0.00658,1e-05,1.31881]
[1779685409069,46.4,77244.16,0.0,0.00656,1e-05,1.31495]
[1779685415111,46.4,77242.11,0.0,0.00654,1e-05,1.31184]
[1779685420149,46.4,77240.7,0.0,0.00654,1e-05,1.31043]
[1779685425187,46.4,77242.89,0.0,0.00655,1e-05,1.31262]
[1779685430220,46.4,77242.87,0.0,0.00655,1e-05,1.3126]
[1779685437269,46.4,77242.51,0.0,0.00655,1e-05,1.31224]
[1779685442304,46.4,77240.44,0.0,0.00654,1e-05,1.31017]
[1779685447339,46.4,77239.9,0.0,0.00653,1e-05,1.30963]
[1779685453381,46.4,77242.38,0.0,0.00655,1e-05,1.31211]
[1779685459423,46.4,77243.04,0.0,0.00655,1e-05,1.31277]
[1779685464458,46.4,77246.76,0.0,0.00657,1e-05,1.31649]
[1779685469492,46.4,77240.49,0.0,0.00654,1e-05,1.31022]
[1779685474528,46.4,77254.67,0.0,0.00661,1e-05,1.32337]
[1779685480571,46.4,77255.4,0.0,0.00661,1e-05,1.32411]
[1779685485606,46.4,77257.16,0.0,0.00662,1e-05,1.32588]
[1779685490641,46.4,77254.83,0.0,0.00661,1e-05,1.32353]
[1779685496684,46.4,77255.65,0.0,0.00661,1e-05,1.32436]
[1779685501720,46.4,77255.93,0.0,0.00662,1e-05,1.32464]
[1779685506756,46.4,77254.24,0.0,0.00661,1e-05,1.32294]
[1779685511792,46.4,77254.11,0.0,0.00661,1e-05,1.32281]
[1779685519848,46.4,77252.93,0.0,0.0066,1e-05,1.32162]
[1779685524883,46.4,77252.44,0.0,0.0066,1e-05,1.32113]
[1779685529918,46.4,77252.94,0.0,0.0066,1e-05,1.32163]
[1779685534953,46.4,77253.22,0.0,0.0066,1e-05,1.32085]
[1779685539988,46.4,77252.41,0.0,0.00659,1e-05,1.32003]
[1779685547043,46.4,77252.87,0.0,0.00659,1e-05,1.32049]
[1779685552078,46.4,77250.85,0.0,0.00658,1e-05,1.31847]
[1779685557112,46.4,77249.75,0.0,0.00658,1e-05,1.31736]
[1779685566176,46.4,77246.43,0.0,0.00656,1e-05,1.31404]
[1779685571211,46.4,77245.6,0.0,0.00655,1e-05,1.31321]
[1779685576246,46.4,77245.97,0.0,0.00656,1e-05,1.31358]
[1779685581281,46.4,77244.21,0.0,0.00655,1e-05,1.31182]
[1779685586316,46.4,77251.65,0.0,0.00659,1e-05,1.31927]
[1779685591351,46.4,77245.62,0.0,0.00655,1e-05,1.31217]
[1779685596386,46.4,77243.93,0.0,0.00654,1e-05,1.31048]
[1779685601421,46.4,77243.79,0.0,0.00654,1e-05,1.31034]
[1779685606456,46.4,77241.33,0.0,0.00652,1e-05,1.30789]
[1779685611491,46.4,77240.91,0.0,0.00652,1e-05,1.30747]
[1779685616526,46.4,77239.35,0.0,0.00651,1e-05,1.30591]
[1779685622568,46.4,77239.24,0.0,0.00651,1e-05,1.3058]
[1779685628610,46.4,77239.82,0.0,0.00652,1e-05,1.30638]
[1779685633645,46.4,77240.06,0.0,0.00652,1e-05,1.30662]
[1779685638680,46.4,77239.67,0.0,0.00652,1e-05,1.30623]
[1779685643715,46.4,77238.22,0.0,0.00651,1e-05,1.30479]
[1779685648750,46.4,77238.51,0.0,0.00651,1e-05,1.30508]
[1779685653884,46.4,77238.65,0.0,0.00651,1e-05,1.30416]
[1779685654793,46.4,77286.8,0.0,0.00678,1e-05,1.35278]
[1779685655800,46.4,77317.2,0.0,0.00695,1e-05,1.38423]
[1779685656256,46.4,77317.2,0.0,0.00695,1e-05,1.38423]
[1779685656584,46.4,77317.2,0.0,0.00695,1e-05,1.38423]
[1779685657433,46.4,77322.81,0.0,0.00698,1e-05,1.3901]
[1779685657814,46.4,77323.26,0.0,0.00699,1e-05,1.39057]
[1779685659160,46.4,77322.96,0.0,0.00698,1e-05,1.39026]
[1779685659921,46.4,77322.96,0.0,0.00698,1e-05,1.39026]
[1779685660423,46.4,77322.96,0.0,0.00698,1e-05,1.39026]
[1779685661459,46.4,77323.05,0.0,0.00699,1e-05,1.39035]
[1779685662162,46.4,77330.83,0.0,0.00703,1e-05,1.39853]
[1779685665415,46.4,77337.22,0.0,0.00707,1e-05,1.40528]
[1779685667263,46.4,77337.14,0.0,0.00707,1e-05,1.40519]
[1779685672919,46.4,77316.22,0.0,0.00695,1e-05,1.38321]
[1779685677954,46.4,77314.84,0.0,0.00694,1e-05,1.38177]
[1779685680286,46.4,77315.15,0.0,0.00694,1e-05,1.38209]
[1779685686012,46.4,77310.6,0.0,0.00691,1e-05,1.37735]
[1779685688179,46.4,77305.47,0.0,0.00688,1e-05,1.37202]
[1779685690007,46.4,77311.25,0.0,0.00692,1e-05,1.37803]
[1779685690435,46.4,77311.25,0.0,0.00692,1e-05,1.37803]
[1779685690484,46.4,77311.25,0.0,0.00692,1e-05,1.37803]
[1779685691997,46.4,77313.79,0.0,0.00693,1e-05,1.38067]
[1779685697095,46.4,77306.31,0.0,0.00689,1e-05,1.3729]
[1779685702112,46.4,77314.55,0.0,0.00694,1e-05,1.38147]
[1779685702155,46.4,77314.55,0.0,0.00694,1e-05,1.38147]
[1779685702636,46.4,77314.55,0.0,0.00694,1e-05,1.38147]
[1779685708172,46.4,77312.42,0.0,0.00692,1e-05,1.37925]
[1779685713365,46.4,77318.49,0.0,0.00695,1e-05,1.38448]
[1779685713441,46.4,77318.49,0.0,0.00695,1e-05,1.38448]
[1779685713713,46.4,77318.49,0.0,0.00695,1e-05,1.38448]
[1779685714215,46.4,77345.73,0.0,0.00711,1e-05,1.41318]
[1779685716298,46.4,77358.56,0.0,0.00719,1e-05,1.42687]
[1779685718499,46.4,77360.27,0.0,0.0072,1e-05,1.4287]
[1779685719323,46.4,77360.44,0.0,0.0072,1e-05,1.42888]
[1779685725291,46.4,77358.75,0.0,0.00719,1e-05,1.42707]
[1779685730326,46.4,77359.49,0.0,0.0072,1e-05,1.42786]
[1779685735361,46.4,77348.87,0.0,0.00713,1e-05,1.41652]
[1779685740396,46.4,77345.1,0.0,0.00711,1e-05,1.41251]
[1779685745431,46.4,77336.32,0.0,0.00706,1e-05,1.40321]
[1779685750466,46.4,77329.03,0.0,0.00701,1e-05,1.39553]
[1779685756356,46.4,77333.91,0.0,0.00704,1e-05,1.40067]
[1779685758101,46.4,77324.42,0.0,0.00699,1e-05,1.39068]
[1779685758796,46.4,77324.42,0.0,0.00699,1e-05,1.39068]
[1779685759102,46.4,77324.18,0.0,0.00699,1e-05,1.39043]
[1779685760844,46.4,77318.01,0.0,0.00695,1e-05,1.38398]
[1779685761116,46.4,77317.54,0.0,0.00695,1e-05,1.38349]
[1779685766586,46.4,77305.51,0.0,0.00688,1e-05,1.37097]
[1779685771622,46.4,77295.76,0.0,0.00682,1e-05,1.35981]
[1779685778671,46.4,77292.62,0.0,0.0068,1e-05,1.35658]
[1779685783706,46.4,77294.44,0.0,0.00681,1e-05,1.35845]
[1779685788741,46.4,77294.69,0.0,0.00681,1e-05,1.35871]
[1779685793776,46.4,77302.59,0.0,0.00686,1e-05,1.36685]
[1779685798811,46.4,77308.38,0.0,0.00689,1e-05,1.37285]
[1779685803846,46.4,77308.59,0.0,0.00689,1e-05,1.37307]
[1779685809888,46.4,77308.74,0.0,0.00689,1e-05,1.37322]
[1779685815930,46.4,77308.24,0.0,0.00689,1e-05,1.37271]
[1779685820967,46.4,77304.59,0.0,0.00687,1e-05,1.36892]
[1779685826002,46.4,77303.45,0.0,0.00686,1e-05,1.36774]
[1779685831038,46.4,77305.8,0.0,0.00687,1e-05,1.36908]
[1779685838089,46.4,77307.77,0.0,0.00688,1e-05,1.37112]
[1779685843124,46.4,77307.77,0.0,0.00688,1e-05,1.37112]
[1779685851180,46.4,77307.29,0.0,0.00688,1e-05,1.37062]
[1779685856215,46.4,77311.2,0.0,0.0069,1e-05,1.37468]
[1779685861250,46.4,77311.23,0.0,0.0069,1e-05,1.37471]
[1779685866285,46.4,77306.62,0.0,0.00687,1e-05,1.36993]
[1779685871320,46.4,77303.75,0.0,0.00686,1e-05,1.36696]
[1779685876355,46.4,77304.44,0.0,0.00686,1e-05,1.36767]
[1779685881391,46.4,77306.75,0.0,0.00687,1e-05,1.37007]
[1779685886426,46.4,77307.29,0.0,0.00688,1e-05,1.37062]
[1779685891461,46.4,77309.38,0.0,0.00688,1e-05,1.3717]
[1779685896495,46.4,77309.67,0.0,0.00689,1e-05,1.372]
[1779685902538,46.4,77307.29,0.0,0.00687,1e-05,1.36953]
[1779685907573,46.4,77305.47,0.0,0.00686,1e-05,1.36765]
[1779685912608,46.4,77306.23,0.0,0.00687,1e-05,1.36843]
[1779685918650,46.4,77305.52,0.0,0.00686,1e-05,1.3677]
[1779685923685,46.4,77306.17,0.0,0.00687,1e-05,1.36837]
[1779685928724,46.4,77309.24,0.0,0.00688,1e-05,1.37155]
[1779685933759,46.4,77302.6,0.0,0.00684,1e-05,1.36468]
[1779685938794,46.4,77300.6,0.0,0.00683,1e-05,1.36261]
[1779685943830,46.4,77288.04,0.0,0.00676,1e-05,1.34971]
[1779685948866,46.4,77288.36,0.0,0.00676,1e-05,1.35004]
[1779685953901,46.4,77296.92,0.0,0.00681,1e-05,1.35773]
[1779685958937,46.4,77301.4,0.0,0.00683,1e-05,1.36235]
[1779685963971,46.4,77298.27,0.0,0.00681,1e-05,1.35912]
[1779685970013,46.4,77297.24,0.0,0.00681,1e-05,1.35806]
[1779685975081,46.4,77296.77,0.0,0.00681,1e-05,1.35758]
[1779685981123,46.4,77301.13,0.0,0.00683,1e-05,1.36207]
[1779685987165,46.4,77301.24,0.0,0.00683,1e-05,1.36218]
[1779685992200,46.4,77301.53,0.0,0.00683,1e-05,1.36248]
[1779685997235,46.4,77297.63,0.0,0.00681,1e-05,1.35847]
[1779686002270,46.4,77295.96,0.0,0.0068,1e-05,1.35675]
[1779686007305,46.4,77295.27,0.0,0.0068,1e-05,1.35604]
[1779686013347,46.4,77295.44,0.0,0.00679,1e-05,1.35513]
[1779686018382,46.4,77295.57,0.0,0.00679,1e-05,1.35526]
[1779686023416,46.4,77295.55,0.0,0.00679,1e-05,1.35524]
[1779686028451,46.4,77294.86,0.0,0.00679,1e-05,1.35453]
[1779686033514,46.4,77290.91,0.0,0.00677,1e-05,1.35048]
[1779686035721,46.4,77293.81,0.0,0.00678,1e-05,1.35345]
[1779686041544,46.4,77294.55,0.0,0.00679,1e-05,1.35421]
[1779686046579,46.4,77294.79,0.0,0.00679,1e-05,1.35446]
[1779686051614,46.4,77297.81,0.0,0.00681,1e-05,1.35756]
[1779686056649,46.4,77299.28,0.0,0.00681,1e-05,1.35907]
[1779686061684,46.4,77298.6,0.0,0.00681,1e-05,1.35837]
[1779686064657,46.4,77298.68,0.0,0.00681,1e-05,1.35846]
[1779686065732,46.4,77330.77,0.0,0.007,1e-05,1.39181]
[1779686070758,46.4,77338.5,0.0,0.00704,1e-05,1.39995]
[1779686076812,46.4,77337.21,0.0,0.00703,1e-05,1.39747]
[1779686081846,46.4,77335.04,0.0,0.00702,1e-05,1.39519]
[1779686084629,46.4,77334.72,0.0,0.00702,1e-05,1.39485]
[1779686092924,46.4,77334.41,0.0,0.00701,1e-05,1.39453]
[1779686097958,46.4,77335.67,0.0,0.00702,1e-05,1.39585]
[1779686102994,46.4,77335.66,0.0,0.00702,1e-05,1.39584]
[1779686108029,46.4,77345.52,0.0,0.00708,1e-05,1.40625]
[1779686113064,46.4,77331.13,0.0,0.00699,1e-05,1.39108]
[1779686118101,46.4,77332.03,0.0,0.007,1e-05,1.39203]
[1779686123136,46.4,77328.64,0.0,0.00698,1e-05,1.38847]
[1779686128171,46.4,77323.57,0.0,0.00695,1e-05,1.38317]
[1779686133206,46.4,77322.81,0.0,0.00694,1e-05,1.38127]
[1779686138241,46.4,77322.98,0.0,0.00694,1e-05,1.38145]
[1779686143277,46.4,77324.38,0.0,0.00695,1e-05,1.38291]
[1779686148312,46.4,77318.7,0.0,0.00692,1e-05,1.37699]
[1779686153346,46.4,77314.33,0.0,0.00689,1e-05,1.37244]
[1779686158382,46.4,77313.69,0.0,0.00689,1e-05,1.37178]
[1779686163417,46.4,77316.85,0.0,0.00691,1e-05,1.37506]
[1779686169459,46.4,77316.8,0.0,0.00691,1e-05,1.37501]
[1779686174496,46.4,77320.89,0.0,0.00693,1e-05,1.37927]
[1779686179529,46.4,77321.96,0.0,0.00694,1e-05,1.38038]
[1779686184564,46.4,77321.42,0.0,0.00693,1e-05,1.37982]
[1779686190606,46.4,77320.45,0.0,0.00693,1e-05,1.37881]
[1779686195641,46.4,77317.04,0.0,0.0069,1e-05,1.37416]
[1779686201683,46.4,77316.77,0.0,0.0069,1e-05,1.37388]
[1779686206718,46.4,77316.39,0.0,0.0069,1e-05,1.37349]
[1779686213767,46.4,77316.01,0.0,0.0069,1e-05,1.37309]
[1779686219187,46.4,77318.83,0.0,0.00691,1e-05,1.37602]
[1779686221237,46.4,77334.2,0.0,0.007,1e-05,1.39209]
[1779686222940,46.4,77347.39,0.0,0.00708,1e-05,1.406]
[1779686223259,46.4,77347.39,0.0,0.00708,1e-05,1.406]
[1779686224110,46.4,77341.18,0.0,0.00704,1e-05,1.39943]
[1779686224260,46.4,77341.18,0.0,0.00704,1e-05,1.39943]
[1779686232900,46.4,77333.51,0.0,0.007,1e-05,1.39136]
[1779686237935,46.4,77335.27,0.0,0.00701,1e-05,1.39321]
[1779686242970,46.4,77327.25,0.0,0.00696,1e-05,1.3848]
[1779686248011,46.4,77328.62,0.0,0.00697,1e-05,1.38624]
[1779686253043,46.4,77337.38,0.0,0.00701,1e-05,1.39432]
[1779686258078,46.4,77346.11,0.0,0.00707,1e-05,1.40352]
[1779686263113,46.4,77343.22,0.0,0.00705,1e-05,1.40047]
[1779686268149,46.4,77346.82,0.0,0.00707,1e-05,1.40428]
[1779686268662,46.4,77346.82,0.0,0.00707,1e-05,1.40428]
[1779686274191,46.4,77346.34,0.0,0.00707,1e-05,1.40377]
[1779686279226,46.4,77347.43,0.0,0.00707,1e-05,1.40492]
[1779686282819,46.4,77347.72,0.0,0.00708,1e-05,1.40523]
[1779686282840,46.4,77347.72,0.0,0.00708,1e-05,1.40523]
[1779686283386,46.4,77347.72,0.0,0.00708,1e-05,1.40523]
[1779686290303,46.4,77367.46,0.0,0.00719,1e-05,1.42625]
[1779686295338,46.4,77369.41,0.0,0.00721,1e-05,1.42834]
[1779686301380,46.4,77369.78,0.0,0.00721,1e-05,1.42874]
[1779686306415,46.4,77370.21,0.0,0.00721,1e-05,1.4292]
[1779686311450,46.4,77368.53,0.0,0.0072,1e-05,1.42627]
[1779686316485,46.4,77373.63,0.0,0.00723,1e-05,1.43174]
[1779686321520,46.4,77371.87,0.0,0.00722,1e-05,1.42985]
[1779686326557,46.4,77370.58,0.0,0.00721,1e-05,1.42847]
[1779686330584,46.4,77389.54,0.0,0.00732,1e-05,1.44893]
[1779686335623,46.4,77377.75,0.0,0.00725,1e-05,1.43617]
[1779686340661,46.4,77377.7,0.0,0.00725,1e-05,1.43612]
[1779686345693,46.4,77374.75,0.0,0.00723,1e-05,1.43294]
[1779686351741,46.4,77368.94,0.0,0.0072,1e-05,1.42671]
[1779686356776,46.4,77356.58,0.0,0.00712,1e-05,1.41351]
[1779686361811,46.4,77355.36,0.0,0.00712,1e-05,1.41221]
[1779686366846,46.4,77346.6,0.0,0.00706,1e-05,1.40293]
[1779686371881,46.4,77341.81,0.0,0.00703,1e-05,1.39676]
[1779686376916,46.4,77340.66,0.0,0.00702,1e-05,1.39555]
[1779686381951,46.4,77339.44,0.0,0.00702,1e-05,1.39426]
[1779686386986,46.4,77337.18,0.0,0.007,1e-05,1.39189]
[1779686392464,46.4,77331.92,0.0,0.00697,1e-05,1.38637]
[1779686398063,46.4,77322.25,0.0,0.00692,1e-05,1.37628]
[1779686403098,46.4,77323.03,0.0,0.00692,1e-05,1.37709]
[1779686408141,46.4,77310.37,0.0,0.00685,1e-05,1.36396]
[1779686413176,46.4,77310.37,0.0,0.00685,1e-05,1.36396]
[1779686418739,46.4,77309.21,0.0,0.00684,1e-05,1.36276]
[1779686424254,46.4,77308.95,0.0,0.00684,1e-05,1.3625]
[1779686432309,46.4,77308.85,0.0,0.00683,1e-05,1.3613]
[1779686437345,46.4,77307.99,0.0,0.00683,1e-05,1.36041]
[1779686442380,46.4,77306.75,0.0,0.00682,1e-05,1.35914]
[1779686447415,46.4,77297.2,0.0,0.00677,1e-05,1.34933]
[1779686452459,46.4,77305.81,0.0,0.00682,1e-05,1.35817]
[1779686457494,46.4,77303.64,0.0,0.0068,1e-05,1.35594]
[1779686462531,46.4,77295.77,0.0,0.00676,1e-05,1.34786]
[1779686467564,46.4,77297.19,0.0,0.00677,1e-05,1.34932]
[1779686472599,46.4,77298.75,0.0,0.00677,1e-05,1.35092]
[1779686477634,46.4,77297.45,0.0,0.00677,1e-05,1.34958]
[1779686482670,46.4,77301.61,0.0,0.00679,1e-05,1.35385]
[1779686487705,46.4,77302.17,0.0,0.00679,1e-05,1.35443]
[1779686492743,46.4,77301.57,0.0,0.00679,1e-05,1.35272]
[1779686497775,46.4,77301.88,0.0,0.00679,1e-05,1.35304]
[1779686503818,46.4,77301.35,0.0,0.00678,1e-05,1.3525]
[1779686508853,46.4,77301.82,0.0,0.00679,1e-05,1.35298]
[1779686513888,46.4,77297.83,0.0,0.00676,1e-05,1.34889]
[1779686518923,46.4,77294.37,0.0,0.00674,1e-05,1.34535]
[1779686523958,46.4,77295.32,0.0,0.00675,1e-05,1.34632]
[1779686528993,46.4,77295.97,0.0,0.00675,1e-05,1.34699]
[1779686534028,46.4,77285.84,0.0,0.0067,1e-05,1.33666]
[1779686539064,46.4,77285.69,0.0,0.0067,1e-05,1.33651]
[1779686544100,46.4,77285.69,0.0,0.0067,1e-05,1.33651]
[1779686549135,46.4,77287.03,0.0,0.0067,1e-05,1.33787]
[1779686554169,46.4,77287.57,0.0,0.0067,1e-05,1.33734]
[1779686559205,46.4,77287.68,0.0,0.0067,1e-05,1.33745]
[1779686566256,46.4,77287.74,0.0,0.0067,1e-05,1.33751]
[1779686573321,46.4,77287.07,0.0,0.0067,1e-05,1.33683]
[1779686578355,46.4,77285.71,0.0,0.00669,1e-05,1.33545]
[1779686583390,46.4,77285.69,0.0,0.00669,1e-05,1.33543]
[1779686588425,46.4,77285.34,0.0,0.00669,1e-05,1.33507]
[1779686593462,46.4,77285.42,0.0,0.00669,1e-05,1.33516]
[1779686600506,46.4,77275.3,0.0,0.00663,1e-05,1.32491]
[1779686605551,46.4,77284.51,0.0,0.00668,1e-05,1.33423]
[1779686610587,46.4,77291.61,0.0,0.00672,1e-05,1.34145]
[1779686615622,46.4,77296.03,0.0,0.00674,1e-05,1.34488]
[1779686620659,46.4,77294.46,0.0,0.00673,1e-05,1.34328]
[1779686627708,46.4,77295.61,0.0,0.00674,1e-05,1.34445]
[1779686632743,46.4,77296.24,0.0,0.00674,1e-05,1.34509]
[1779686638785,46.4,77297.74,0.0,0.00675,1e-05,1.34663]
[1779686643822,46.4,77312.35,0.0,0.00684,1e-05,1.36163]
[1779686648866,46.4,77319.32,0.0,0.00688,1e-05,1.36884]
[1779686653901,46.4,77331.17,0.0,0.00695,1e-05,1.38117]
[1779686661959,46.4,77327.05,0.0,0.00692,1e-05,1.37687]
[1779686666992,46.4,77327.82,0.0,0.00693,1e-05,1.37767]
[1779686672033,46.4,77327.31,0.0,0.00692,1e-05,1.37604]
[1779686678069,46.4,77322.16,0.0,0.00689,1e-05,1.37069]
[1779686683107,46.4,77307.21,0.0,0.0068,1e-05,1.35525]
[1779686688142,46.4,77306.56,0.0,0.0068,1e-05,1.35458]
[1779686693177,46.4,77306.58,0.0,0.0068,1e-05,1.3546]
[1779686698212,46.4,77302.78,0.0,0.00678,1e-05,1.3507]
[1779686703246,46.4,77304.02,0.0,0.00678,1e-05,1.35197]
[1779686708282,46.4,77303.27,0.0,0.00678,1e-05,1.3512]
[1779686713317,46.4,77303.37,0.0,0.00678,1e-05,1.35131]
[1779686718353,46.4,77303.06,0.0,0.00678,1e-05,1.35099]
[1779686724395,46.4,77302.85,0.0,0.00678,1e-05,1.35077]
[1779686729430,46.4,77318.41,0.0,0.00687,1e-05,1.3668]
[1779686734465,46.4,77319.28,0.0,0.00687,1e-05,1.36661]
[1779686739500,46.4,77322.11,0.0,0.00688,1e-05,1.36954]
[1779686744535,46.4,77322.66,0.0,0.00689,1e-05,1.37011]
[1779686749569,46.4,77314.15,0.0,0.00684,1e-05,1.3613]
[1779686754607,46.4,77314.82,0.0,0.00684,1e-05,1.362]
[1779686759642,46.4,77314.93,0.0,0.00684,1e-05,1.36211]
[1779686764677,46.4,77314.96,0.0,0.00684,1e-05,1.36214]
[1779686769712,46.4,77314.91,0.0,0.00684,1e-05,1.36209]
[1779686774747,46.4,77314.91,0.0,0.00684,1e-05,1.36209]
[1779686779785,46.4,77316.32,0.0,0.00685,1e-05,1.36355]
[1779686784819,46.4,77319.67,0.0,0.00687,1e-05,1.36701]
[1779686789854,46.4,77321.02,0.0,0.00688,1e-05,1.36841]
[1779686796902,46.4,77320.5,0.0,0.00687,1e-05,1.36677]
[1779686801938,46.4,77318.82,0.0,0.00686,1e-05,1.36503]
[1779686806973,46.4,77321.59,0.0,0.00687,1e-05,1.3679]
[1779686812008,46.4,77328.34,0.0,0.00691,1e-05,1.37491]
[1779686817043,46.4,77327.6,0.0,0.00691,1e-05,1.37414]
[1779686822079,46.4,77329.88,0.0,0.00692,1e-05,1.37651]
[1779686827113,46.4,77329.48,0.0,0.00692,1e-05,1.3761]
[1779686832149,46.4,77342.16,0.0,0.00699,1e-05,1.38935]
[1779686837184,46.4,77342.38,0.0,0.007,1e-05,1.38958]
[1779686842219,46.4,77338.55,0.0,0.00697,1e-05,1.38557]
[1779686848261,46.4,77328.82,0.0,0.00692,1e-05,1.37541]
[1779686853298,46.4,77328.29,0.0,0.00691,1e-05,1.37376]
[1779686859340,46.4,77328.98,0.0,0.00691,1e-05,1.37447]
[1779686864375,46.4,77328.2,0.0,0.00691,1e-05,1.37366]
[1779686869410,46.4,77328.92,0.0,0.00691,1e-05,1.37441]
[1779686874445,46.4,77328.37,0.0,0.00691,1e-05,1.37384]
[1779686881494,46.4,77327.52,0.0,0.0069,1e-05,1.37296]
[1779686886529,46.4,77319.9,0.0,0.00686,1e-05,1.36506]
[1779686891564,46.4,77313.86,0.0,0.00682,1e-05,1.35882]
[1779686896601,46.4,77313.36,0.0,0.00682,1e-05,1.35831]
[1779686902323,46.4,77312.18,0.0,0.00681,1e-05,1.35709]
[1779686908687,46.4,77312.76,0.0,0.00682,1e-05,1.35769]
[1779686913722,46.4,77313.66,0.0,0.00682,1e-05,1.35752]
[1779686918757,46.4,77314.82,0.0,0.00682,1e-05,1.35872]
[1779686923792,46.4,77314.95,0.0,0.00682,1e-05,1.35885]
[1779686928828,46.4,77315.88,0.0,0.00683,1e-05,1.35981]
[1779686933863,46.4,77315.96,0.0,0.00683,1e-05,1.35989]
[1779686938898,46.4,77316.09,0.0,0.00683,1e-05,1.36003]
[1779686943933,46.4,77316.06,0.0,0.00683,1e-05,1.36]
[1779686948968,46.4,77316.51,0.0,0.00683,1e-05,1.36046]
[1779686954003,46.4,77316.69,0.0,0.00684,1e-05,1.36065]
[1779686959038,46.4,77317.3,0.0,0.00684,1e-05,1.36127]
[1779686964073,46.4,77319.87,0.0,0.00685,1e-05,1.36393]
[1779686969108,46.4,77325.8,0.0,0.00689,1e-05,1.37007]
[1779686978170,46.4,77324.99,0.0,0.00688,1e-05,1.36813]
[1779686983206,46.4,77324.25,0.0,0.00687,1e-05,1.36737]
[1779686988241,46.4,77321.55,0.0,0.00686,1e-05,1.36457]
[1779686993276,46.4,77314.86,0.0,0.00682,1e-05,1.35767]
[1779686998311,46.4,77313.41,0.0,0.00681,1e-05,1.35617]
[1779687003346,46.4,77309.89,0.0,0.00679,1e-05,1.35256]
[1779687008381,46.4,77313.91,0.0,0.00681,1e-05,1.35669]
[1779687013436,46.4,77311.29,0.0,0.0068,1e-05,1.35399]
[1779687018473,46.4,77315.08,0.0,0.00682,1e-05,1.35789]
[1779687019768,46.4,77315.08,0.0,0.00682,1e-05,1.35789]
[1779687021215,46.4,77317.34,0.0,0.00683,1e-05,1.36022]
[1779687026529,46.4,77326.01,0.0,0.00688,1e-05,1.36919]
[1779687031564,46.4,77325.85,0.0,0.00688,1e-05,1.36793]
[1779687036598,46.4,77333.56,0.0,0.00692,1e-05,1.37593]
[1779687038180,46.4,77333.56,0.0,0.00692,1e-05,1.37593]
[1779687043648,46.4,77343.8,0.0,0.00698,1e-05,1.38663]
[1779687048684,46.4,77348.21,0.0,0.00701,1e-05,1.39126]
[1779687053718,46.4,77346.63,0.0,0.007,1e-05,1.3896]
[1779687058753,46.4,77342.64,0.0,0.00698,1e-05,1.38542]
[1779687063788,46.4,77347.82,0.0,0.00701,1e-05,1.39085]
[1779687068828,46.4,77354.74,0.0,0.00705,1e-05,1.39814]
[1779687073863,46.4,77349.02,0.0,0.00701,1e-05,1.39211]
[1779687078898,46.4,77349.65,0.0,0.00702,1e-05,1.39277]
[1779687083932,46.4,77355.71,0.0,0.00705,1e-05,1.39916]
[1779687088968,46.4,77357.33,0.0,0.00706,1e-05,1.40087]
[1779687095010,46.4,77358.34,0.0,0.00706,1e-05,1.40082]
[1779687100045,46.4,77361.39,0.0,0.00708,1e-05,1.40405]
[1779687105080,46.4,77363.25,0.0,0.00709,1e-05,1.40602]
[1779687110116,46.4,77364.86,0.0,0.0071,1e-05,1.40773]
[1779687115151,46.4,77359.45,0.0,0.00707,1e-05,1.40199]
[1779687120187,46.4,77346.42,0.0,0.00699,1e-05,1.38827]
[1779687125224,46.4,77336.46,0.0,0.00693,1e-05,1.37785]
[1779687130259,46.4,77336.78,0.0,0.00694,1e-05,1.37819]
[1779687135294,46.4,77337.0,0.0,0.00694,1e-05,1.37842]
[1779687140328,46.4,77324.4,0.0,0.00686,1e-05,1.36533]
[1779687145364,46.4,77321.92,0.0,0.00685,1e-05,1.36276]
[1779687150401,46.4,77322.44,0.0,0.00685,1e-05,1.3633]
[1779687155438,46.4,77321.16,0.0,0.00684,1e-05,1.36088]
[1779687160473,46.4,77318.95,0.0,0.00683,1e-05,1.3586]
[1779687165508,46.4,77318.77,0.0,0.00683,1e-05,1.35842]
[1779687170544,46.4,77317.78,0.0,0.00682,1e-05,1.3574]
[1779687175582,46.4,77314.74,0.0,0.0068,1e-05,1.35427]
[1779687180617,46.4,77316.97,0.0,0.00682,1e-05,1.35656]
[1779687185652,46.4,77317.73,0.0,0.00682,1e-05,1.35735]
[1779687190687,46.4,77316.97,0.0,0.00682,1e-05,1.35656]
[1779687195723,46.4,77317.1,0.0,0.00682,1e-05,1.3567]
[1779687200758,46.4,77316.7,0.0,0.00681,1e-05,1.35629]
[1779687207807,46.4,77316.8,0.0,0.00681,1e-05,1.35639]
[1779687212842,46.4,77319.87,0.0,0.00683,1e-05,1.35846]
[1779687217877,46.4,77328.01,0.0,0.00687,1e-05,1.36687]
[1779687222912,46.4,77329.05,0.0,0.00688,1e-05,1.36795]
[1779687227947,46.4,77327.84,0.0,0.00687,1e-05,1.36669]
[1779687232982,46.4,77328.39,0.0,0.00688,1e-05,1.36726]
[1779687238017,46.4,77327.85,0.0,0.00687,1e-05,1.3667]
[1779687243052,46.4,77329.74,0.0,0.00688,1e-05,1.36866]
[1779687248087,46.4,77332.94,0.0,0.0069,1e-05,1.37198]
[1779687253122,46.4,77335.78,0.0,0.00692,1e-05,1.37494]
[1779687258157,46.4,77335.9,0.0,0.00692,1e-05,1.37506]
[1779687267220,46.4,77336.73,0.0,0.00692,1e-05,1.37593]
[1779687272255,46.4,77334.48,0.0,0.00691,1e-05,1.37248]
[1779687277290,46.4,77331.85,0.0,0.00689,1e-05,1.36975]
[1779687282325,46.4,77337.48,0.0,0.00692,1e-05,1.3756]
[1779687287360,46.4,77341.61,0.0,0.00695,1e-05,1.37991]
[1779687292398,46.4,77341.49,0.0,0.00695,1e-05,1.37979]
[1779687297433,46.4,77342.36,0.0,0.00695,1e-05,1.38069]
[1779687302468,46.4,77354.16,0.0,0.00702,1e-05,1.39307]
[1779687307503,46.4,77361.06,0.0,0.00706,1e-05,1.40034]
[1779687312538,46.4,77360.92,0.0,0.00706,1e-05,1.4002]
[1779687317574,46.4,77361.91,0.0,0.00707,1e-05,1.40124]
[1779687322609,46.4,77362.44,0.0,0.00707,1e-05,1.4018]
[1779687327644,46.4,77362.99,0.0,0.00707,1e-05,1.40238]
[1779687332680,46.4,77359.78,0.0,0.00705,1e-05,1.39787]
[1779687337716,46.4,77361.93,0.0,0.00706,1e-05,1.40015]
[1779687342751,46.4,77361.65,0.0,0.00706,1e-05,1.39985]
[1779687347786,46.4,77367.43,0.0,0.00709,1e-05,1.40597]
[1779687352820,46.4,77368.71,0.0,0.0071,1e-05,1.40733]
[1779687357856,46.4,77371.49,0.0,0.00712,1e-05,1.41028]
[1779687362891,46.4,77370.2,0.0,0.00711,1e-05,1.40891]
[1779687367926,46.4,77375.25,0.0,0.00714,1e-05,1.41428]
[1779687372961,46.4,77378.91,0.0,0.00716,1e-05,1.41818]
[1779687377996,46.4,77379.86,0.0,0.00717,1e-05,1.4192]
[1779687383035,46.4,77383.07,0.0,0.00719,1e-05,1.42263]
[1779687388070,46.4,77388.32,0.0,0.00722,1e-05,1.42826]
[1779687393110,46.4,77373.71,0.0,0.00713,1e-05,1.41152]
[1779687398162,46.4,77373.99,0.0,0.00713,1e-05,1.41181]
[1779687405212,46.4,77371.75,0.0,0.00711,1e-05,1.40943]
[1779687410247,46.4,77374.25,0.0,0.00713,1e-05,1.41209]
[1779687415285,46.4,77374.26,0.0,0.00713,1e-05,1.4121]
[1779687420320,46.4,77374.58,0.0,0.00713,1e-05,1.41244]
[1779687425355,46.4,77381.79,0.0,0.00717,1e-05,1.42013]
[1779687431397,46.4,77386.68,0.0,0.0072,1e-05,1.42537]
[1779687436432,46.4,77389.73,0.0,0.00722,1e-05,1.42864]
[1779687439453,46.4,77409.08,0.0,0.00734,1e-05,1.44956]
[1779687444488,46.4,77396.74,0.0,0.00727,1e-05,1.43619]
[1779687449523,46.4,77394.53,0.0,0.00725,1e-05,1.43381]
[1779687454558,46.4,77384.79,0.0,0.00719,1e-05,1.42221]
[1779687459593,46.4,77388.14,0.0,0.00721,1e-05,1.4258]
[1779687465635,46.4,77390.0,0.0,0.00722,1e-05,1.4278]
[1779687470670,46.4,77391.34,0.0,0.00723,1e-05,1.42924]
[1779687475705,46.4,77391.87,0.0,0.00723,1e-05,1.42981]
[1779687480741,46.4,77392.72,0.0,0.00724,1e-05,1.43072]
[1779687485781,46.4,77391.34,0.0,0.00723,1e-05,1.42924]
[1779687490816,46.4,77386.77,0.0,0.0072,1e-05,1.42433]
[1779687495851,46.4,77384.44,0.0,0.00719,1e-05,1.42184]
[1779687498912,46.4,77382.7,0.0,0.00717,1e-05,1.41998]
[1779687501430,46.4,77373.38,0.0,0.00712,1e-05,1.41004]
[1779687505224,46.4,77371.1,0.0,0.00711,1e-05,1.40762]
[1779687506447,46.4,77369.78,0.0,0.0071,1e-05,1.40622]
[1779687513978,46.4,77365.9,0.0,0.00707,1e-05,1.40099]
[1779687519013,46.4,77372.35,0.0,0.00711,1e-05,1.40782]
[1779687524050,46.4,77376.73,0.0,0.00713,1e-05,1.41248]
[1779687529085,46.4,77377.01,0.0,0.00714,1e-05,1.41278]
[1779687534120,46.4,77388.05,0.0,0.0072,1e-05,1.42457]
[1779687539155,46.4,77388.3,0.0,0.0072,1e-05,1.42484]
[1779687544193,46.4,77401.36,0.0,0.00728,1e-05,1.4389]
[1779687549228,46.4,77399.2,0.0,0.00727,1e-05,1.43657]
[1779687554263,46.4,77390.06,0.0,0.00721,1e-05,1.42673]
[1779687559298,46.4,77386.12,0.0,0.00719,1e-05,1.42251]
[1779687564333,46.4,77384.22,0.0,0.00718,1e-05,1.42047]
[1779687569368,46.4,77388.28,0.0,0.0072,1e-05,1.42482]
[1779687574405,46.4,77379.39,0.0,0.00714,1e-05,1.41419]
[1779687579476,46.4,77379.45,0.0,0.00714,1e-05,1.41425]
[1779687581147,46.4,77378.92,0.0,0.00714,1e-05,1.41369]
[1779687586525,46.4,77370.61,0.0,0.00709,1e-05,1.40485]
[1779687591560,46.4,77368.0,0.0,0.00708,1e-05,1.40209]
[1779687596595,46.4,77368.95,0.0,0.00708,1e-05,1.4031]
[1779687601630,46.4,77384.53,0.0,0.00717,1e-05,1.41967]
[1779687606666,46.4,77394.1,0.0,0.00723,1e-05,1.42994]
[1779687611700,46.4,77392.91,0.0,0.00723,1e-05,1.42866]
[1779687616735,46.4,77393.08,0.0,0.00723,1e-05,1.42884]
[1779687621770,46.4,77393.19,0.0,0.00723,1e-05,1.42896]
[1779687626805,46.4,77396.53,0.0,0.00725,1e-05,1.43255]
[1779687631840,46.4,77400.49,0.0,0.00727,1e-05,1.43568]
[1779687636875,46.4,77399.93,0.0,0.00726,1e-05,1.43508]
[1779687642918,46.4,77400.15,0.0,0.00726,1e-05,1.43532]
[1779687647953,46.4,77399.39,0.0,0.00726,1e-05,1.4345]
[1779687652988,46.4,77400.05,0.0,0.00726,1e-05,1.43521]
[1779687658023,46.4,77396.48,0.0,0.00724,1e-05,1.43136]
[1779687663059,46.4,77396.24,0.0,0.00724,1e-05,1.4311]
[1779687668093,46.4,77388.84,0.0,0.0072,1e-05,1.42316]
[1779687673128,46.4,77385.57,0.0,0.00718,1e-05,1.41966]
[1779687678163,46.4,77383.5,0.0,0.00716,1e-05,1.41744]
[1779687683197,46.4,77376.34,0.0,0.00712,1e-05,1.40981]
[1779687688236,46.4,77373.36,0.0,0.0071,1e-05,1.40665]
[1779687695285,46.4,77372.38,0.0,0.00709,1e-05,1.40449]
[1779687701327,46.4,77368.5,0.0,0.00707,1e-05,1.40038]
[1779687706362,46.4,77369.01,0.0,0.00707,1e-05,1.40092]
[1779687711397,46.4,77368.65,0.0,0.00707,1e-05,1.40054]
[1779687716432,46.4,77369.79,0.0,0.00708,1e-05,1.40174]
[1779687721467,46.4,77368.11,0.0,0.00707,1e-05,1.39997]
[1779687726502,46.4,77367.0,0.0,0.00706,1e-05,1.39879]
[1779687731537,46.4,77366.0,0.0,0.00705,1e-05,1.39774]
[1779687736572,46.4,77364.57,0.0,0.00704,1e-05,1.39623]
[1779687744628,46.4,77365.28,0.0,0.00705,1e-05,1.39698]
[1779687749663,46.4,77364.71,0.0,0.00705,1e-05,1.39638]
[1779687755715,46.4,77363.17,0.0,0.00703,1e-05,1.39364]
[1779687764768,46.4,77363.41,0.0,0.00703,1e-05,1.39389]
[1779687772825,46.4,77363.43,0.0,0.00703,1e-05,1.39391]
[1779687777860,46.4,77363.43,0.0,0.00703,1e-05,1.39391]
[1779687784909,46.4,77363.79,0.0,0.00703,1e-05,1.39429]
[1779687789945,46.4,77376.88,0.0,0.00711,1e-05,1.40814]
[1779687794980,46.4,77377.22,0.0,0.00711,1e-05,1.4085]
[1779687800954,46.4,77378.25,0.0,0.00712,1e-05,1.4096]
[1779687806057,46.4,77381.79,0.0,0.00714,1e-05,1.41336]
[1779687811092,46.4,77381.62,0.0,0.00714,1e-05,1.41206]
[1779687818141,46.4,77380.04,0.0,0.00713,1e-05,1.41038]
[1779687823176,46.4,77377.84,0.0,0.00711,1e-05,1.40804]
[1779687828211,46.4,77378.36,0.0,0.00712,1e-05,1.40859]
[1779687833260,46.4,77376.3,0.0,0.0071,1e-05,1.4064]
[1779687838280,46.4,77379.34,0.0,0.00712,1e-05,1.40963]
[1779687843321,46.4,77377.37,0.0,0.00711,1e-05,1.40754]
[1779687848356,46.4,77376.62,0.0,0.00711,1e-05,1.40674]
[1779687859433,46.4,77375.9,0.0,0.0071,1e-05,1.40598]
[1779687865475,46.4,77375.77,0.0,0.0071,1e-05,1.40584]
[1779687870510,46.4,77376.5,0.0,0.0071,1e-05,1.40661]
[1779687875547,46.4,77375.94,0.0,0.0071,1e-05,1.4049]
[1779687880582,46.4,77377.17,0.0,0.0071,1e-05,1.4062]
[1779687885617,46.4,77378.43,0.0,0.00711,1e-05,1.40754]
[1779687890652,46.4,77377.61,0.0,0.00711,1e-05,1.40667]
[1779687895688,46.4,77373.15,0.0,0.00708,1e-05,1.40194]
[1779687900723,46.4,77374.24,0.0,0.00709,1e-05,1.40309]
[1779687905760,46.4,77372.21,0.0,0.00707,1e-05,1.40094]
[1779687912812,46.4,77372.7,0.0,0.00708,1e-05,1.40146]
[1779687917848,46.4,77369.18,0.0,0.00706,1e-05,1.39774]
[1779687922883,46.4,77368.59,0.0,0.00705,1e-05,1.39712]
[1779687927918,46.4,77368.69,0.0,0.00705,1e-05,1.39722]
[1779687932953,46.4,77368.21,0.0,0.00704,1e-05,1.3956]
[1779687937988,46.4,77368.42,0.0,0.00705,1e-05,1.39582]
[1779687943023,46.4,77366.3,0.0,0.00703,1e-05,1.39359]
[1779687949066,46.4,77361.88,0.0,0.00701,1e-05,1.38894]
[1779687954101,46.4,77351.26,0.0,0.00694,1e-05,1.37781]
[1779687959136,46.4,77349.97,0.0,0.00694,1e-05,1.37647]
[1779687964172,46.4,77350.98,0.0,0.00694,1e-05,1.37752]
[1779687969205,46.4,77351.21,0.0,0.00694,1e-05,1.37776]
[1779687974241,46.4,77344.98,0.0,0.00691,1e-05,1.37127]
[1779687979276,46.4,77343.85,0.0,0.0069,1e-05,1.3701]
[1779687984311,46.4,77336.84,0.0,0.00686,1e-05,1.36283]
[1779687989346,46.4,77328.94,0.0,0.00681,1e-05,1.35468]
[1779687994381,46.4,77328.89,0.0,0.00681,1e-05,1.35353]
[1779688000423,46.4,77326.93,0.0,0.0068,1e-05,1.35152]
[1779688005458,46.4,77326.99,0.0,0.0068,1e-05,1.35158]
[1779688012508,46.4,77324.84,0.0,0.00679,1e-05,1.34937]
[1779688017543,46.4,77324.4,0.0,0.00678,1e-05,1.34892]
[1779688022578,46.4,77325.47,0.0,0.00679,1e-05,1.35002]
[1779688027613,46.4,77328.38,0.0,0.00681,1e-05,1.35301]
[1779688032648,46.4,77328.34,0.0,0.00681,1e-05,1.35297]
[1779688037683,46.4,77328.69,0.0,0.00681,1e-05,1.35333]
[1779688043725,46.4,77328.56,0.0,0.00681,1e-05,1.3532]
[1779688048760,46.4,77331.27,0.0,0.00682,1e-05,1.35598]
[1779688053795,46.4,77331.53,0.0,0.00682,1e-05,1.35516]
[1779688058830,46.4,77334.56,0.0,0.00684,1e-05,1.35828]
[1779688063865,46.4,77346.96,0.0,0.00691,1e-05,1.37112]
[1779688068900,46.4,77349.05,0.0,0.00692,1e-05,1.3733]
[1779688073935,46.4,77354.19,0.0,0.00695,1e-05,1.37866]
[1779688078971,46.4,77355.02,0.0,0.00696,1e-05,1.37953]
[1779688085015,46.4,77353.64,0.0,0.00695,1e-05,1.37808]
[1779688090052,46.4,77353.72,0.0,0.00695,1e-05,1.37817]
[1779688095088,46.4,77355.7,0.0,0.00696,1e-05,1.38024]
[1779688101130,46.4,77354.94,0.0,0.00695,1e-05,1.37944]
[1779688106165,46.4,77355.54,0.0,0.00696,1e-05,1.38007]
[1779688111200,46.4,77355.57,0.0,0.00695,1e-05,1.37899]
[1779688117242,46.4,77355.86,0.0,0.00695,1e-05,1.3793]
[1779688122277,46.4,77356.72,0.0,0.00696,1e-05,1.38019]
[1779688127312,46.4,77356.89,0.0,0.00696,1e-05,1.38037]
[1779688132348,46.4,77358.59,0.0,0.00697,1e-05,1.38215]
[1779688137383,46.4,77356.17,0.0,0.00696,1e-05,1.37962]
[1779688142418,46.4,77345.23,0.0,0.00689,1e-05,1.36822]
[1779688147453,46.4,77344.23,0.0,0.00689,1e-05,1.36719]
[1779688152488,46.4,77343.06,0.0,0.00688,1e-05,1.36597]
[1779688157524,46.4,77350.27,0.0,0.00692,1e-05,1.37346]
[1779688162559,46.4,77351.53,0.0,0.00693,1e-05,1.37478]
[1779688168603,46.4,77350.81,0.0,0.00693,1e-05,1.37403]
[1779688174643,46.4,77350.83,0.0,0.00692,1e-05,1.37294]
[1779688180685,46.4,77351.06,0.0,0.00692,1e-05,1.37318]
[1779688187734,46.4,77351.62,0.0,0.00692,1e-05,1.37376]
[1779688194783,46.4,77350.79,0.0,0.00692,1e-05,1.3729]
[1779688199818,46.4,77351.03,0.0,0.00692,1e-05,1.37315]
[1779688204853,46.4,77349.48,0.0,0.00691,1e-05,1.37154]
[1779688209888,46.4,77349.0,0.0,0.00691,1e-05,1.37104]
[1779688214923,46.4,77348.48,0.0,0.00691,1e-05,1.3705]
[1779688219958,46.4,77342.2,0.0,0.00687,1e-05,1.36398]
[1779688224995,46.4,77335.13,0.0,0.00683,1e-05,1.35668]
[1779688230032,46.4,77332.55,0.0,0.00681,1e-05,1.35402]
[1779688235068,46.4,77330.22,0.0,0.0068,1e-05,1.35053]
[1779688240103,46.4,77328.81,0.0,0.00679,1e-05,1.34908]
[1779688245138,46.4,77325.99,0.0,0.00677,1e-05,1.34619]
[1779688250173,46.4,77325.64,0.0,0.00677,1e-05,1.34583]
[1779688255210,46.4,77322.92,0.0,0.00675,1e-05,1.34305]
[1779688260246,46.4,77323.56,0.0,0.00676,1e-05,1.3437]
[1779688265281,46.4,77323.72,0.0,0.00676,1e-05,1.34387]
[1779688270316,46.4,77323.61,0.0,0.00676,1e-05,1.34376]
[1779688275351,46.4,77323.08,0.0,0.00675,1e-05,1.34321]
[1779688280385,46.4,77322.76,0.0,0.00675,1e-05,1.34289]
[1779688286428,46.4,77322.48,0.0,0.00675,1e-05,1.3426]
[1779688293477,46.4,77322.76,0.0,0.00675,1e-05,1.3418]
[1779688301535,46.4,77324.49,0.0,0.00676,1e-05,1.34357]
[1779688310596,46.4,77323.27,0.0,0.00675,1e-05,1.34232]
[1779688315631,46.4,77326.95,0.0,0.00677,1e-05,1.34609]
[1779688320667,46.4,77327.89,0.0,0.00678,1e-05,1.34705]
[1779688327716,46.4,77327.22,0.0,0.00677,1e-05,1.34636]
[1779688333759,46.4,77326.32,0.0,0.00677,1e-05,1.34544]
[1779688340808,46.4,77326.82,0.0,0.00677,1e-05,1.34595]
[1779688345843,46.4,77327.22,0.0,0.00677,1e-05,1.34636]
[1779688350878,46.4,77334.12,0.0,0.00681,1e-05,1.35345]
[1779688355913,46.4,77327.3,0.0,0.00677,1e-05,1.34535]
[1779688361955,46.4,77323.27,0.0,0.00674,1e-05,1.34123]
[1779688366990,46.4,77323.34,0.0,0.00674,1e-05,1.3413]
[1779688372027,46.4,77325.6,0.0,0.00676,1e-05,1.34361]
[1779688377062,46.4,77325.96,0.0,0.00676,1e-05,1.34398]
[1779688384112,46.4,77324.91,0.0,0.00675,1e-05,1.34291]
[1779688384865,46.4,77324.91,0.0,0.00675,1e-05,1.34291]
[1779688384872,46.4,77324.91,0.0,0.00675,1e-05,1.34291]
[1779688390154,46.4,77324.66,0.0,0.00675,1e-05,1.34265]
[1779688395189,46.4,77322.81,0.0,0.00674,1e-05,1.34076]
[1779688401231,46.4,77323.42,0.0,0.00675,1e-05,1.34139]
[1779688406266,46.4,77323.29,0.0,0.00674,1e-05,1.34125]
[1779688411300,46.4,77324.33,0.0,0.00675,1e-05,1.34123]
[1779688411957,46.4,77324.33,0.0,0.00675,1e-05,1.34123]
[1779688411992,46.4,77324.33,0.0,0.00675,1e-05,1.34123]
[1779688412308,46.4,77324.38,0.0,0.00675,1e-05,1.34128]
[1779688417343,46.4,77324.21,0.0,0.00674,1e-05,1.34111]
[1779688422378,46.4,77322.89,0.0,0.00674,1e-05,1.33976]
[1779688427414,46.4,77323.25,0.0,0.00674,1e-05,1.34013]
[1779688432449,46.4,77321.23,0.0,0.00673,1e-05,1.33806]
[1779688437484,46.4,77321.36,0.0,0.00673,1e-05,1.3382]
[1779688443526,46.4,77321.54,0.0,0.00673,1e-05,1.33838]
[1779688449568,46.4,77321.3,0.0,0.00673,1e-05,1.33814]
[1779688456616,46.4,77321.27,0.0,0.00673,1e-05,1.33811]
[1779688461652,46.4,77320.77,0.0,0.00673,1e-05,1.3376]
[1779688466687,46.4,77315.81,0.0,0.0067,1e-05,1.33255]
[1779688471722,46.4,77331.53,0.0,0.00678,1e-05,1.34751]
[1779688480785,46.4,77331.78,0.0,0.00678,1e-05,1.34777]
[1779688485820,46.4,77327.15,0.0,0.00676,1e-05,1.34302]
[1779688493876,46.4,77335.68,0.0,0.00681,1e-05,1.35177]
[1779688501932,46.4,77336.13,0.0,0.00681,1e-05,1.35223]
[1779688506968,46.4,77336.57,0.0,0.00681,1e-05,1.35269]
[1779688513010,46.4,77334.35,0.0,0.0068,1e-05,1.3504]
[1779688518046,46.4,77330.66,0.0,0.00678,1e-05,1.34662]
[1779688523081,46.4,77330.65,0.0,0.00678,1e-05,1.34661]
[1779688528116,46.4,77329.99,0.0,0.00677,1e-05,1.34593]
[1779688534158,46.4,77330.47,0.0,0.00677,1e-05,1.34533]
[1779688539193,46.4,77326.45,0.0,0.00675,1e-05,1.34122]
[1779688544228,46.4,77326.06,0.0,0.00674,1e-05,1.34082]
[1779688550270,46.4,77326.16,0.0,0.00675,1e-05,1.34092]
[1779688558326,46.4,77327.49,0.0,0.00675,1e-05,1.34228]
[1779688563361,46.4,77328.03,0.0,0.00676,1e-05,1.34283]
[1779688568396,46.4,77328.22,0.0,0.00676,1e-05,1.34303]
[1779688574445,46.4,77327.05,0.0,0.00675,1e-05,1.34183]
[1779688582494,46.4,77326.96,0.0,0.00675,1e-05,1.34174]
[1779688587529,46.4,77320.93,0.0,0.00672,1e-05,1.33559]
[1779688592564,46.4,77319.3,0.0,0.0067,1e-05,1.33285]
[1779688597599,46.4,77318.75,0.0,0.0067,1e-05,1.33229]
[1779688602634,46.4,77318.49,0.0,0.0067,1e-05,1.33202]
[1779688607669,46.4,77316.75,0.0,0.00669,1e-05,1.33026]
[1779688612704,46.4,77316.37,0.0,0.00668,1e-05,1.32987]
[1779688617739,46.4,77315.08,0.0,0.00668,1e-05,1.32856]
[1779688622774,46.4,77309.4,0.0,0.00664,1e-05,1.32281]
[1779688627809,46.4,77308.19,0.0,0.00664,1e-05,1.32159]
[1779688632844,46.4,77311.28,0.0,0.00666,1e-05,1.32472]
[1779688637879,46.4,77313.1,0.0,0.00667,1e-05,1.32656]
[1779688642915,46.4,77312.88,0.0,0.00666,1e-05,1.32633]
[1779688647950,46.4,77312.66,0.0,0.00666,1e-05,1.32611]
[1779688652985,46.4,77313.4,0.0,0.00666,1e-05,1.32578]
[1779688658020,46.4,77311.98,0.0,0.00665,1e-05,1.32434]
[1779688663055,46.4,77318.19,0.0,0.00669,1e-05,1.33064]
[1779688668090,46.4,77319.81,0.0,0.0067,1e-05,1.33228]
[1779688677154,46.4,77321.26,0.0,0.00671,1e-05,1.33376]
[1779688685210,46.4,77323.56,0.0,0.00672,1e-05,1.3361]
[1779688690245,46.4,77323.74,0.0,0.00672,1e-05,1.33628]
[1779688695280,46.4,77323.41,0.0,0.00672,1e-05,1.33594]
[1779688701322,46.4,77323.26,0.0,0.00672,1e-05,1.33579]
[1779688706358,46.4,77323.65,0.0,0.00672,1e-05,1.33619]
[1779688712400,46.4,77323.92,0.0,0.00672,1e-05,1.33538]
[1779688716306,46.4,77323.68,0.0,0.00671,1e-05,1.33513]
[1779688716651,46.4,77323.68,0.0,0.00671,1e-05,1.33513]
[1779688722470,46.4,77321.6,0.0,0.0067,1e-05,1.33302]
[1779688727506,46.4,77314.89,0.0,0.00667,1e-05,1.32621]
[1779688732541,46.4,77314.75,0.0,0.00666,1e-05,1.32607]
[1779688738583,46.4,77315.51,0.0,0.00667,1e-05,1.32684]
[1779688743618,46.4,77315.64,0.0,0.00667,1e-05,1.32697]
[1779688748653,46.4,77317.26,0.0,0.00668,1e-05,1.32861]
[1779688753688,46.4,77316.63,0.0,0.00667,1e-05,1.32797]
[1779688758723,46.4,77315.43,0.0,0.00667,1e-05,1.32676]
[1779688763758,46.4,77314.81,0.0,0.00666,1e-05,1.32613]
[1779688768793,46.4,77314.57,0.0,0.00666,1e-05,1.32589]
[1779688773828,46.4,77321.13,0.0,0.0067,1e-05,1.33146]
[1779688778863,46.4,77319.89,0.0,0.00669,1e-05,1.3302]
[1779688783898,46.4,77320.01,0.0,0.00669,1e-05,1.33032]
[1779688790947,46.4,77320.25,0.0,0.00669,1e-05,1.33056]
[1779688795982,46.4,77321.52,0.0,0.0067,1e-05,1.33185]
[1779688801019,46.4,77321.64,0.0,0.0067,1e-05,1.33198]
[1779688806059,46.4,77321.42,0.0,0.0067,1e-05,1.33175]
[1779688811094,46.4,77322.6,0.0,0.0067,1e-05,1.33295]
[1779688816129,46.4,77327.61,0.0,0.00673,1e-05,1.33805]
[1779688821164,46.4,77328.38,0.0,0.00674,1e-05,1.33884]
[1779688827206,46.4,77329.88,0.0,0.00675,1e-05,1.34037]
[1779688832241,46.4,77331.29,0.0,0.00675,1e-05,1.34072]
[1779688837276,46.4,77330.85,0.0,0.00675,1e-05,1.34027]
[1779688842311,46.4,77331.3,0.0,0.00675,1e-05,1.34073]
[1779688847356,46.4,77331.8,0.0,0.00675,1e-05,1.34124]
[1779688853388,46.4,77330.79,0.0,0.00674,1e-05,1.34021]
[1779688858423,46.4,77329.47,0.0,0.00674,1e-05,1.33886]
[1779688863458,46.4,77331.11,0.0,0.00675,1e-05,1.34054]
[1779688869500,46.4,77334.59,0.0,0.00677,1e-05,1.3441]
[1779688874535,46.4,77334.63,0.0,0.00677,1e-05,1.34414]
[1779688879570,46.4,77334.03,0.0,0.00676,1e-05,1.34353]
[1779688887626,46.4,77326.97,0.0,0.00672,1e-05,1.33632]
[1779688892665,46.4,77322.14,0.0,0.00669,1e-05,1.33032]
[1779688897700,46.4,77325.62,0.0,0.00671,1e-05,1.33386]
[1779688903742,46.4,77325.64,0.0,0.00671,1e-05,1.33388]
[1779688909784,46.4,77325.6,0.0,0.00671,1e-05,1.33383]
[1779688914819,46.4,77328.36,0.0,0.00673,1e-05,1.33665]
[1779688919854,46.4,77323.84,0.0,0.0067,1e-05,1.33204]
[1779688924889,46.4,77307.91,0.0,0.00661,1e-05,1.31593]
[1779688929924,46.4,77307.57,0.0,0.00661,1e-05,1.31559]
[1779688934959,46.4,77306.64,0.0,0.0066,1e-05,1.31466]
[1779688939994,46.4,77300.56,0.0,0.00657,1e-05,1.30856]
[1779688945029,46.4,77300.21,0.0,0.00657,1e-05,1.3082]
[1779688950064,46.4,77297.04,0.0,0.00655,1e-05,1.30503]
[1779688955099,46.4,77293.22,0.0,0.00652,1e-05,1.30016]
[1779688960134,46.4,77285.58,0.0,0.00648,1e-05,1.29256]
[1779688966176,46.4,77284.13,0.0,0.00647,1e-05,1.29112]
[1779688971211,46.4,77294.26,0.0,0.00653,1e-05,1.30119]
[1779688978259,46.4,77292.67,0.0,0.00652,1e-05,1.29961]
[1779688983295,46.4,77292.61,0.0,0.00652,1e-05,1.29955]
[1779688988331,46.4,77294.2,0.0,0.00653,1e-05,1.30113]
[1779688993366,46.4,77293.92,0.0,0.00653,1e-05,1.30085]
[1779688998401,46.4,77294.42,0.0,0.00653,1e-05,1.30135]
[1779689003436,46.4,77300.21,0.0,0.00656,1e-05,1.30714]
[1779689008471,46.4,77300.57,0.0,0.00656,1e-05,1.3075]
[1779689013506,46.4,77293.19,0.0,0.00652,1e-05,1.29906]
[1779689019548,46.4,77292.75,0.0,0.00651,1e-05,1.29862]
[1779689022953,46.4,77293.07,0.0,0.00652,1e-05,1.29894]
[1779689023601,46.4,77292.4,0.0,0.00651,1e-05,1.29827]
[1779689030625,46.4,77287.32,0.0,0.00648,1e-05,1.29323]
[1779689035660,46.4,77285.92,0.0,0.00648,1e-05,1.29184]
[1779689040748,46.4,77284.6,0.0,0.00647,1e-05,1.29053]
[1779689046752,46.4,77285.18,0.0,0.00647,1e-05,1.29111]
[1779689051786,46.4,77284.57,0.0,0.00647,1e-05,1.2905]
[1779689056822,46.4,77280.85,0.0,0.00645,1e-05,1.28682]
[1779689061857,46.4,77280.76,0.0,0.00645,1e-05,1.28673]
[1779689066892,46.4,77280.74,0.0,0.00645,1e-05,1.28671]
[1779689071927,46.4,77280.65,0.0,0.00644,1e-05,1.28557]
[1779689076962,46.4,77280.67,0.0,0.00644,1e-05,1.28559]
[1779689081999,46.4,77282.89,0.0,0.00646,1e-05,1.28778]
[1779689087039,46.4,77282.68,0.0,0.00645,1e-05,1.28757]
[1779689092076,46.4,77289.2,0.0,0.00649,1e-05,1.29403]
[1779689097111,46.4,77288.56,0.0,0.00649,1e-05,1.2934]
[1779689102146,46.4,77287.88,0.0,0.00648,1e-05,1.29272]
[1779689112217,46.4,77288.03,0.0,0.00648,1e-05,1.29287]
[1779689117252,46.4,77287.95,0.0,0.00648,1e-05,1.29279]
[1779689122258,46.4,77287.96,0.0,0.00648,1e-05,1.2928]
[1779689132356,46.4,77288.34,0.0,0.00648,1e-05,1.29212]
[1779689139406,46.4,77288.65,0.0,0.00648,1e-05,1.29242]
[1779689145448,46.4,77288.5,0.0,0.00648,1e-05,1.29228]
[1779689150483,46.4,77287.65,0.0,0.00648,1e-05,1.29143]
[1779689155518,46.4,77288.78,0.0,0.00648,1e-05,1.29255]
[1779689160553,46.4,77288.42,0.0,0.00648,1e-05,1.2922]
[1779689165588,46.4,77294.96,0.0,0.00652,1e-05,1.29869]
[1779689170623,46.4,77305.14,0.0,0.00657,1e-05,1.30886]
[1779689175657,46.4,77308.56,0.0,0.00659,1e-05,1.31229]
[1779689180693,46.4,77316.59,0.0,0.00664,1e-05,1.32038]
[1779689185728,46.4,77319.24,0.0,0.00665,1e-05,1.32306]
[1779689190763,46.4,77317.81,0.0,0.00664,1e-05,1.32161]
[1779689195798,46.4,77318.05,0.0,0.00664,1e-05,1.32077]
[1779689200833,46.4,77312.47,0.0,0.00661,1e-05,1.31515]
[1779689205868,46.4,77312.23,0.0,0.00661,1e-05,1.31491]
[1779689209036,46.4,77310.74,0.0,0.0066,1e-05,1.31341]
[1779689209511,46.4,77310.74,0.0,0.0066,1e-05,1.31341]
[1779689210443,46.4,77308.13,0.0,0.00658,1e-05,1.31079]
[1779689211440,46.45,77308.03,0.0,0.00664,1e-05,1.31984]
[1779689216945,46.45,77307.86,0.0,0.00664,1e-05,1.31967]
[1779689221980,46.45,77307.96,0.0,0.00664,1e-05,1.31977]
[1779689227018,46.45,77307.68,0.0,0.00663,1e-05,1.31949]
[1779689232053,46.45,77306.28,0.0,0.00663,1e-05,1.31808]
[1779689233208,46.45,77306.28,0.0,0.00663,1e-05,1.31808]
[1779689233253,46.45,77305.36,0.0,0.00662,1e-05,1.31715]
[1779689235613,46.45,77305.36,0.0,0.00662,1e-05,1.31715]
[1779689236081,46.47,77305.54,0.0,0.00664,1e-05,1.32005]
[1779689241116,46.47,77305.29,0.0,0.00664,1e-05,1.3198]
[1779689245723,46.47,77302.52,0.0,0.00662,1e-05,1.31701]
[1779689246151,46.47,77300.86,0.0,0.00661,1e-05,1.31534]
[1779689251186,46.67,77300.04,0.0,0.00681,1e-05,1.3499]
[1779689253458,46.67,77300.04,0.0,0.00681,1e-05,1.3499]
[1779689253559,46.72,77299.04,0.0,0.00686,1e-05,1.35825]
[1779689259244,46.72,77298.42,0.0,0.00685,1e-05,1.35761]
[1779689260290,46.72,77298.42,0.0,0.00685,1e-05,1.35761]
[1779689266295,46.72,77294.2,0.0,0.00683,1e-05,1.35329]
[1779689270289,46.72,77293.5,0.0,0.00683,1e-05,1.35257]
[1779689270330,46.72,77293.6,0.0,0.00683,1e-05,1.35267]
[1779689271723,46.72,77293.6,0.0,0.00683,1e-05,1.35267]
[1779689272581,46.73,77293.45,0.0,0.00683,1e-05,1.35338]
[1779689272683,46.73,77291.17,0.0,0.00682,1e-05,1.3519]
[1779689276056,46.73,77292.6,0.0,0.00683,1e-05,1.35336]
[1779689276374,46.73,77335.37,0.0,0.00708,1e-05,1.39773]
[1779689276905,46.73,77335.37,0.0,0.00708,1e-05,1.39773]
[1779689277205,46.73,77335.37,0.0,0.00708,1e-05,1.39773]
[1779689277624,46.73,77335.37,0.0,0.00708,1e-05,1.39773]
[1779689283423,46.74,77331.79,0.0,0.00706,1e-05,1.39507]
[1779689288459,46.74,77338.18,0.0,0.0071,1e-05,1.40179]
[1779689292661,46.74,77351.46,0.0,0.00718,1e-05,1.41584]
[1779689299536,46.74,77382.02,0.0,0.00737,1e-05,1.44861]
[1779689304571,46.74,77384.05,0.0,0.00738,1e-05,1.45081]
[1779689309618,46.74,77378.93,0.0,0.00735,1e-05,1.44527]
[1779689316672,46.74,77378.26,0.0,0.00734,1e-05,1.4434]
[1779689321707,46.74,77371.31,0.0,0.0073,1e-05,1.43591]
[1779689326268,46.74,77371.93,0.0,0.0073,1e-05,1.43658]
[1779689326433,46.74,77371.93,0.0,0.0073,1e-05,1.43658]
[1779689326744,46.74,77399.33,0.0,0.00747,1e-05,1.46629]
[1779689326912,46.74,77399.33,0.0,0.00747,1e-05,1.46629]
[1779689327250,46.74,77399.33,0.0,0.00747,1e-05,1.46629]
[1779689336814,46.74,77416.78,0.0,0.00758,1e-05,1.48547]
[1779689341850,46.74,77411.45,0.0,0.00754,1e-05,1.47959]
[1779689343867,46.74,77408.75,0.0,0.00753,1e-05,1.47662]
[1779689346955,46.74,77431.04,0.0,0.00767,1e-05,1.5013]
[1779689347956,46.74,77431.04,0.0,0.00767,1e-05,1.5013]
[1779689348244,46.74,77472.14,0.0,0.00793,1e-05,1.54769]
[1779689351258,46.74,77439.42,0.0,0.00772,1e-05,1.51066]
[1779689356975,46.74,77428.09,0.0,0.00765,1e-05,1.49801]
[1779689359088,46.74,77430.88,0.0,0.00767,1e-05,1.50112]
[1779689364026,46.74,77411.74,0.0,0.00755,1e-05,1.47991]
[1779689369061,46.74,77418.8,0.0,0.00759,1e-05,1.4877]
[1779689369848,46.74,77418.8,0.0,0.00759,1e-05,1.4877]
[1779689371579,46.74,77414.68,0.0,0.00756,1e-05,1.48315]
[1779689371581,46.74,77438.12,0.0,0.00771,1e-05,1.50802]
[1779689372085,46.74,77457.0,0.0,0.00783,1e-05,1.52926]
[1779689375106,46.74,77475.8,0.0,0.00795,1e-05,1.55066]
[1779689380141,46.74,77492.08,0.0,0.00806,1e-05,1.56939]
[1779689384644,46.74,77500.42,0.0,0.00811,1e-05,1.57906]
[1779689386790,46.74,77502.69,0.0,0.00813,1e-05,1.58169]
[1779689386221,46.74,77529.35,0.0,0.00831,1e-05,1.61296]
[1779689387251,46.74,77529.35,0.0,0.00831,1e-05,1.61296]
[1779689389210,46.74,77504.06,0.0,0.00814,1e-05,1.58329]
[1779689391224,46.74,77470.9,0.0,0.00792,1e-05,1.54506]
[1779689396260,46.74,77494.19,0.0,0.00807,1e-05,1.57183]
[1779689399361,46.74,77502.8,0.0,0.00813,1e-05,1.58182]
[1779689401295,46.74,77459.06,0.0,0.00784,1e-05,1.5316]
[1779689404322,46.74,77438.92,0.0,0.00771,1e-05,1.50891]
[1779689407343,46.74,77420.42,0.0,0.00759,1e-05,1.48832]
[1779689407904,46.74,77420.42,0.0,0.00759,1e-05,1.48832]
[1779689410364,46.74,77396.43,0.0,0.00744,1e-05,1.46196]
[1779689415399,46.74,77389.27,0.0,0.0074,1e-05,1.45416]
[1779689420434,46.74,77379.81,0.0,0.00734,1e-05,1.44392]
[1779689425470,46.74,77371.25,0.0,0.00729,1e-05,1.4347]
[1779689430505,46.74,77362.49,0.0,0.00724,1e-05,1.42532]
[1779689435540,46.74,77353.19,0.0,0.00718,1e-05,1.41428]
[1779689440578,46.74,77351.98,0.0,0.00717,1e-05,1.41299]
[1779689445613,46.74,77354.0,0.0,0.00718,1e-05,1.41514]
[1779689450649,46.74,77344.56,0.0,0.00712,1e-05,1.40514]
[1779689455683,46.74,77347.63,0.0,0.00714,1e-05,1.40838]
[1779689460721,46.74,77342.48,0.0,0.00711,1e-05,1.40294]
[1779689463742,46.74,77361.27,0.0,0.00722,1e-05,1.42288]
[1779689468777,46.74,77362.42,0.0,0.00723,1e-05,1.4241]
[1779689473813,46.74,77361.53,0.0,0.00723,1e-05,1.42315]
[1779689478848,46.74,77364.14,0.0,0.00724,1e-05,1.42594]
[1779689485898,46.74,77363.87,0.0,0.00724,1e-05,1.42565]
[1779689490933,46.74,77355.5,0.0,0.00719,1e-05,1.41673]
[1779689495969,46.74,77357.8,0.0,0.0072,1e-05,1.41804]
[1779689496000,46.74,77357.8,0.0,0.0072,1e-05,1.41804]
[1779689502010,46.74,77334.65,0.0,0.00706,1e-05,1.39358]
[1779689507048,46.74,77321.2,0.0,0.00698,1e-05,1.37953]
[1779689512083,46.74,77305.43,0.0,0.00689,1e-05,1.36321]
[1779689517118,46.74,77315.94,0.0,0.00695,1e-05,1.37407]
[1779689522153,46.74,77317.11,0.0,0.00696,1e-05,1.37529]
[1779689527188,46.74,77317.5,0.0,0.00696,1e-05,1.37569]
[1779689532224,46.74,77327.27,0.0,0.00702,1e-05,1.38586]
[1779689537260,46.74,77327.3,0.0,0.00702,1e-05,1.38589]
[1779689543302,46.74,77320.29,0.0,0.00697,1e-05,1.37859]
[1779689550351,46.74,77317.58,0.0,0.00696,1e-05,1.37577]
[1779689555390,46.74,77299.36,0.0,0.00685,1e-05,1.35587]
[1779689560426,46.74,77295.6,0.0,0.00683,1e-05,1.35202]
[1779689565461,46.74,77293.2,0.0,0.00681,1e-05,1.34956]
[1779689570496,46.74,77293.79,0.0,0.00682,1e-05,1.35017]
[1779689575531,46.74,77293.18,0.0,0.00681,1e-05,1.34954]
[1779689580566,46.74,77294.59,0.0,0.00682,1e-05,1.35098]
[1779689585601,46.74,77293.44,0.0,0.00681,1e-05,1.34981]
[1779689590636,46.74,77293.24,0.0,0.00681,1e-05,1.3496]
[1779689595671,46.74,77291.17,0.0,0.0068,1e-05,1.34749]
[1779689600706,46.74,77287.5,0.0,0.00678,1e-05,1.34375]
[1779689605741,46.74,77287.78,0.0,0.00678,1e-05,1.34404]
[1779689610777,46.74,77283.64,0.0,0.00676,1e-05,1.33983]
[1779689615812,46.74,77294.62,0.0,0.00682,1e-05,1.34992]
[1779689620846,46.74,77295.49,0.0,0.00682,1e-05,1.35081]
[1779689626889,46.74,77298.44,0.0,0.00684,1e-05,1.35383]
[1779689631925,46.74,77296.86,0.0,0.00683,1e-05,1.35221]
[1779689633956,46.74,77296.74,0.0,0.00683,1e-05,1.35209]
[1779689634986,46.74,77297.56,0.0,0.00683,1e-05,1.35293]
[1779689640987,46.74,77297.97,0.0,0.00683,1e-05,1.35335]
[1779689646024,46.74,77303.44,0.0,0.00687,1e-05,1.35896]
[1779689651059,46.74,77301.08,0.0,0.00685,1e-05,1.35653]
[1779689657102,46.74,77298.98,0.0,0.00684,1e-05,1.35438]
[1779689662137,46.74,77292.08,0.0,0.0068,1e-05,1.34732]
[1779689667172,46.74,77288.21,0.0,0.00678,1e-05,1.34338]
[1779689674223,46.74,77287.25,0.0,0.00677,1e-05,1.34131]
[1779689680265,46.74,77283.08,0.0,0.00674,1e-05,1.33708]
[1779689685300,46.74,77280.7,0.0,0.00673,1e-05,1.33467]
[1779689690338,46.74,77272.44,0.0,0.00668,1e-05,1.32632]
[1779689693359,46.74,77252.85,0.0,0.00657,1e-05,1.30671]
[1779689698394,46.74,77252.76,0.0,0.00657,1e-05,1.30662]
[1779689703459,46.74,77264.55,0.0,0.00664,1e-05,1.3184]
[1779689708495,46.74,77259.91,0.0,0.00661,1e-05,1.31375]
[1779689713530,46.74,77258.85,0.0,0.00661,1e-05,1.31269]
[1779689718565,46.74,77251.71,0.0,0.00657,1e-05,1.30558]
[1779689723601,46.74,77245.59,0.0,0.00653,1e-05,1.29951]
[1779689728637,46.74,77226.63,0.0,0.00643,1e-05,1.28084]
[1779689733672,46.74,77214.22,0.0,0.00636,1e-05,1.26769]
[1779689738707,46.74,77222.18,0.0,0.0064,1e-05,1.27544]
[1779689743742,46.74,77216.27,0.0,0.00637,1e-05,1.26968]
[1779689748777,46.74,77210.24,0.0,0.00634,1e-05,1.26383]
[1779689753812,46.74,77207.24,0.0,0.00632,1e-05,1.26093]
[1779689758847,46.74,77214.05,0.0,0.00636,1e-05,1.26753]
[1779689763883,46.74,77215.4,0.0,0.00636,1e-05,1.26884]
[1779689768918,46.74,77214.29,0.0,0.00636,1e-05,1.26776]
[1779689773953,46.74,77215.93,0.0,0.00637,1e-05,1.26935]
[1779689778988,46.74,77218.18,0.0,0.00638,1e-05,1.27154]
[1779689784023,46.74,77218.62,0.0,0.00638,1e-05,1.27197]
[1779689789058,46.74,77218.72,0.0,0.00638,1e-05,1.27207]
[1779689794093,46.74,77211.59,0.0,0.00634,1e-05,1.2641]
[1779689799129,46.74,77206.06,0.0,0.00631,1e-05,1.25875]
[1779689804164,46.74,77204.33,0.0,0.0063,1e-05,1.25708]
[1779689809199,46.74,77198.84,0.0,0.00627,1e-05,1.2518]
[1779689814234,46.74,77201.05,0.0,0.00628,1e-05,1.25392]
[1779689821284,46.74,77201.42,0.0,0.00628,1e-05,1.25428]
[1779689826326,46.74,77211.08,0.0,0.00633,1e-05,1.2636]
[1779689831361,46.74,77211.46,0.0,0.00634,1e-05,1.26397]
[1779689836420,46.74,77212.14,0.0,0.00634,1e-05,1.26463]
[1779689841455,46.74,77216.08,0.0,0.00636,1e-05,1.26845]
[1779689846490,46.74,77216.92,0.0,0.00637,1e-05,1.26926]
[1779689851525,46.74,77220.73,0.0,0.00638,1e-05,1.27192]
[1779689856560,46.74,77220.1,0.0,0.00638,1e-05,1.27131]
[1779689862602,46.74,77228.58,0.0,0.00642,1e-05,1.27958]
[1779689867637,46.74,77230.0,0.0,0.00643,1e-05,1.28097]
[1779689872672,46.74,77229.45,0.0,0.00643,1e-05,1.28043]
[1779689877707,46.74,77229.81,0.0,0.00643,1e-05,1.28078]
[1779689882742,46.74,77230.44,0.0,0.00643,1e-05,1.2814]
[1779689887783,46.74,77230.6,0.0,0.00644,1e-05,1.28156]
[1779689892818,46.74,77230.43,0.0,0.00643,1e-05,1.28139]
[1779689897853,46.74,77230.67,0.0,0.00644,1e-05,1.28162]
[1779689902888,46.74,77230.47,0.0,0.00643,1e-05,1.28143]
[1779689908929,46.74,77231.41,0.0,0.00644,1e-05,1.28235]
[1779689915979,46.74,77230.57,0.0,0.00643,1e-05,1.28047]
[1779689921015,46.74,77229.79,0.0,0.00643,1e-05,1.27971]
[1779689926050,46.74,77229.66,0.0,0.00643,1e-05,1.27958]
[1779689931085,46.74,77230.72,0.0,0.00643,1e-05,1.28062]
[1779689937127,46.74,77230.22,0.0,0.00643,1e-05,1.28013]
[1779689942163,46.74,77230.49,0.0,0.00643,1e-05,1.28039]
[1779689947198,46.74,77230.29,0.0,0.00643,1e-05,1.2802]
[1779689952233,46.74,77213.62,0.0,0.00634,1e-05,1.26397]
[1779689957268,46.74,77215.17,0.0,0.00635,1e-05,1.26547]
[1779689962303,46.74,77215.55,0.0,0.00635,1e-05,1.26584]
[1779689967338,46.74,77215.06,0.0,0.00635,1e-05,1.26536]
[1779689972373,46.74,77214.62,0.0,0.00634,1e-05,1.26389]
[1779689977409,46.74,77214.1,0.0,0.00634,1e-05,1.26339]
[1779689983451,46.74,77214.75,0.0,0.00634,1e-05,1.26402]
[1779689988486,46.74,77214.31,0.0,0.00634,1e-05,1.26359]
[1779689993521,46.74,77214.98,0.0,0.00634,1e-05,1.26424]
[1779689998556,46.74,77215.17,0.0,0.00634,1e-05,1.26442]
[1779690003591,46.74,77215.04,0.0,0.00634,1e-05,1.2643]
[1779690009633,46.74,77213.37,0.0,0.00633,1e-05,1.26268]
[1779690014669,46.74,77213.07,0.0,0.00633,1e-05,1.26239]
[1779690019703,46.74,77213.7,0.0,0.00633,1e-05,1.263]
[1779690024738,46.74,77213.04,0.0,0.00633,1e-05,1.26236]
[1779690029773,46.74,77205.65,0.0,0.00629,1e-05,1.25523]
[1779690034817,46.74,77205.51,0.0,0.00628,1e-05,1.25405]
[1779690039853,46.74,77200.29,0.0,0.00626,1e-05,1.24904]
[1779690044888,46.74,77196.22,0.0,0.00623,1e-05,1.24514]
[1779690049923,46.74,77187.71,0.0,0.00619,1e-05,1.23702]
[1779690054961,46.74,77188.15,0.0,0.00619,1e-05,1.23744]
[1779690059996,46.74,77185.7,0.0,0.00618,1e-05,1.23511]
[1779690065031,46.74,77182.69,0.0,0.00616,1e-05,1.23225]
[1779690070066,46.74,77181.19,0.0,0.00616,1e-05,1.23083]
[1779690075101,46.74,77174.14,0.0,0.00612,1e-05,1.22417]
[1779690080136,46.74,77177.4,0.0,0.00614,1e-05,1.22725]
[1779690085171,46.74,77176.92,0.0,0.00613,1e-05,1.22679]
[1779690090206,46.74,77176.7,0.0,0.00613,1e-05,1.22659]
[1779690095241,46.74,77174.0,0.0,0.00611,1e-05,1.22301]
[1779690100276,46.74,77173.74,0.0,0.00611,1e-05,1.22277]
[1779690105311,46.74,77164.06,0.0,0.00606,1e-05,1.21368]
[1779690110346,46.74,77162.12,0.0,0.00605,1e-05,1.21186]
[1779690115381,46.74,77169.1,0.0,0.00609,1e-05,1.2184]
[1779690120416,46.74,77172.2,0.0,0.0061,1e-05,1.22132]
[1779690125451,46.74,77179.58,0.0,0.00614,1e-05,1.22828]
[1779690130486,46.74,77189.95,0.0,0.0062,1e-05,1.23812]
[1779690136528,46.74,77193.87,0.0,0.00622,1e-05,1.24186]
[1779690141563,46.74,77188.9,0.0,0.00619,1e-05,1.23712]
[1779690147605,46.74,77184.49,0.0,0.00617,1e-05,1.23293]
[1779690152645,46.74,77189.54,0.0,0.00619,1e-05,1.2367]
[1779690157680,46.74,77193.42,0.0,0.00621,1e-05,1.2404]
[1779690162718,46.74,77193.98,0.0,0.00621,1e-05,1.24093]
[1779690167753,46.74,77191.72,0.0,0.0062,1e-05,1.23878]
[1779690172788,46.74,77191.76,0.0,0.0062,1e-05,1.23882]
[1779690177823,46.74,77192.0,0.0,0.0062,1e-05,1.23904]
[1779690184872,46.74,77191.24,0.0,0.0062,1e-05,1.23832]
[1779690189907,46.74,77191.46,0.0,0.0062,1e-05,1.23853]
[1779690194942,46.74,77179.08,0.0,0.00613,1e-05,1.22678]
[1779690199978,46.74,77163.87,0.0,0.00605,1e-05,1.21248]
[1779690205014,46.74,77158.57,0.0,0.00603,1e-05,1.20753]
[1779690210051,46.74,77143.04,0.0,0.00595,1e-05,1.19312]
[1779690215086,46.74,77143.11,0.0,0.00594,1e-05,1.19218]
[1779690220120,46.74,77142.29,0.0,0.00594,1e-05,1.19142]
[1779690225156,46.74,77152.46,0.0,0.00599,1e-05,1.20083]
[1779690230191,46.74,77151.23,0.0,0.00598,1e-05,1.19969]
[1779690236233,46.74,77151.25,0.0,0.00598,1e-05,1.19971]
[1779690241268,46.74,77148.79,0.0,0.00597,1e-05,1.19743]
[1779690244953,46.74,77150.5,0.0,0.00598,1e-05,1.19902]
[1779690245251,46.74,77150.5,0.0,0.00598,1e-05,1.19902]
[1779690251339,46.74,77150.89,0.0,0.00598,1e-05,1.19938]
[1779690256374,46.74,77150.44,0.0,0.00598,1e-05,1.19896]
[1779690261409,46.74,77151.26,0.0,0.00598,1e-05,1.19972]
[1779690266444,46.74,77156.64,0.0,0.00601,1e-05,1.20472]
[1779690271483,46.74,77158.15,0.0,0.00602,1e-05,1.20511]
[1779690276518,46.74,77157.55,0.0,0.00601,1e-05,1.20456]
[1779690281553,46.74,77151.34,0.0,0.00598,1e-05,1.19879]
[1779690286588,46.74,77151.92,0.0,0.00598,1e-05,1.19932]
[1779690291623,46.74,77153.46,0.0,0.00599,1e-05,1.20075]
[1779690296657,46.74,77153.04,0.0,0.00599,1e-05,1.20036]
[1779690301693,46.74,77140.01,0.0,0.00592,1e-05,1.18832]
[1779690307735,46.74,77139.4,0.0,0.00592,1e-05,1.18776]
[1779690313782,46.74,77139.52,0.0,0.00592,1e-05,1.18787]
[1779690318818,46.74,77140.89,0.0,0.00593,1e-05,1.18913]
[1779690323853,46.74,77140.34,0.0,0.00592,1e-05,1.18862]
[1779690326240,46.74,77140.34,0.0,0.00592,1e-05,1.18862]
[1779690331909,46.74,77150.27,0.0,0.00597,1e-05,1.19679]
[1779690336944,46.74,77153.16,0.0,0.00598,1e-05,1.19947]
[1779690341980,46.74,77152.19,0.0,0.00598,1e-05,1.19857]
[1779690347015,46.74,77148.29,0.0,0.00596,1e-05,1.19495]
[1779690352050,46.74,77148.31,0.0,0.00596,1e-05,1.19497]
[1779690357086,46.74,77144.72,0.0,0.00594,1e-05,1.19166]
[1779690362123,46.74,77142.88,0.0,0.00593,1e-05,1.18996]
[1779690367156,46.74,77144.65,0.0,0.00594,1e-05,1.19159]
[1779690373198,46.74,77153.44,0.0,0.00599,1e-05,1.19973]
[1779690378233,46.74,77153.89,0.0,0.00599,1e-05,1.20014]
[1779690383268,46.74,77154.51,0.0,0.00599,1e-05,1.20072]
[1779690388303,46.74,77156.76,0.0,0.006,1e-05,1.20281]
[1779690393344,46.74,77166.8,0.0,0.00605,1e-05,1.21116]
[1779690398379,46.74,77167.69,0.0,0.00605,1e-05,1.21199]
[1779690403414,46.74,77168.09,0.0,0.00606,1e-05,1.21237]
[1779690411472,46.74,77167.64,0.0,0.00605,1e-05,1.21194]
[1779690416507,46.74,77167.8,0.0,0.00606,1e-05,1.21209]
[1779690421542,46.74,77163.89,0.0,0.00604,1e-05,1.20844]
[1779690426577,46.74,77165.06,0.0,0.00604,1e-05,1.20953]
[1779690431613,46.74,77165.0,0.0,0.00604,1e-05,1.20948]
[1779690437655,46.74,77166.34,0.0,0.00605,1e-05,1.21073]
[1779690442690,46.74,77161.05,0.0,0.00602,1e-05,1.20579]
[1779690447725,46.74,77157.93,0.0,0.006,1e-05,1.20289]
[1779690452760,46.74,77156.14,0.0,0.00599,1e-05,1.20021]
[1779690457795,46.74,77154.17,0.0,0.00598,1e-05,1.19839]
[1779690462832,46.74,77154.52,0.0,0.00598,1e-05,1.19871]
[1779690467867,46.74,77152.94,0.0,0.00597,1e-05,1.19725]
[1779690472902,46.74,77159.81,0.0,0.00601,1e-05,1.20362]
[1779690477937,46.74,77160.95,0.0,0.00602,1e-05,1.20469]
[1779690482972,46.74,77167.27,0.0,0.00605,1e-05,1.21058]
[1779690488008,46.74,77168.83,0.0,0.00606,1e-05,1.21204]
[1779690493611,46.74,77170.07,0.0,0.00606,1e-05,1.2132]
[1779690504119,46.74,77169.86,0.0,0.00606,1e-05,1.21301]
[1779690509154,46.74,77169.95,0.0,0.00606,1e-05,1.21309]
[1779690514189,46.74,77169.93,0.0,0.00606,1e-05,1.21205]
[1779690521239,46.74,77169.75,0.0,0.00606,1e-05,1.21189]
[1779690526277,46.74,77168.92,0.0,0.00605,1e-05,1.21111]
[1779690531312,46.74,77182.67,0.0,0.00612,1e-05,1.22403]
[1779690536349,46.74,77184.28,0.0,0.00613,1e-05,1.22555]
[1779690541383,46.74,77184.48,0.0,0.00613,1e-05,1.22574]
[1779690546418,46.74,77184.02,0.0,0.00613,1e-05,1.2253]
[1779690551453,46.74,77182.73,0.0,0.00612,1e-05,1.22408]
[1779690556488,46.74,77186.35,0.0,0.00614,1e-05,1.2275]
[1779690561523,46.74,77186.48,0.0,0.00614,1e-05,1.22763]
[1779690568572,46.74,77196.97,0.0,0.0062,1e-05,1.23758]
[1779690573607,46.74,77193.6,0.0,0.00618,1e-05,1.23335]
[1779690580656,46.74,77193.12,0.0,0.00617,1e-05,1.23289]
[1779690590727,46.74,77193.12,0.0,0.00617,1e-05,1.23289]
[1779690599790,46.74,77193.08,0.0,0.00617,1e-05,1.23285]
[1779690604825,46.74,77193.0,0.0,0.00617,1e-05,1.23278]
[1779690609860,46.74,77192.75,0.0,0.00617,1e-05,1.23254]
[1779690615902,46.74,77193.03,0.0,0.00617,1e-05,1.23281]
[1779690620937,46.74,77193.62,0.0,0.00618,1e-05,1.23337]
[1779690625972,46.74,77197.23,0.0,0.00619,1e-05,1.2368]
[1779690631011,46.74,77203.36,0.0,0.00622,1e-05,1.24161]
[1779690636053,46.74,77208.62,0.0,0.00625,1e-05,1.24664]
[1779690641088,46.74,77215.96,0.0,0.00629,1e-05,1.25369]
[1779690647137,46.74,77216.6,0.0,0.00629,1e-05,1.25431]
[1779690652173,46.74,77218.2,0.0,0.0063,1e-05,1.25585]
[1779690657208,46.74,77219.71,0.0,0.00631,1e-05,1.25731]
[1779690662243,46.74,77225.67,0.0,0.00634,1e-05,1.26307]
[1779690668286,46.74,77227.97,0.0,0.00635,1e-05,1.2653]
[1779690673321,46.74,77228.4,0.0,0.00636,1e-05,1.26572]
[1779690678356,46.74,77227.0,0.0,0.00635,1e-05,1.26436]
[1779690683392,46.74,77221.85,0.0,0.00632,1e-05,1.25937]
[1779690688426,46.74,77220.7,0.0,0.00631,1e-05,1.25826]
[1779690693462,46.74,77220.56,0.0,0.00631,1e-05,1.25708]
[1779690698497,46.74,77221.98,0.0,0.00632,1e-05,1.25845]
[1779690703532,46.74,77238.91,0.0,0.00641,1e-05,1.27489]
[1779690708567,46.74,77255.98,0.0,0.0065,1e-05,1.29165]
[1779690713602,46.74,77259.62,0.0,0.00652,1e-05,1.29524]
[1779690718637,46.74,77258.76,0.0,0.00652,1e-05,1.29439]
[1779690723672,46.74,77251.34,0.0,0.00648,1e-05,1.28708]
[1779690728707,46.74,77251.44,0.0,0.00648,1e-05,1.28717]
[1779690733742,46.74,77260.7,0.0,0.00653,1e-05,1.29631]
[1779690738777,46.74,77263.59,0.0,0.00654,1e-05,1.29918]
[1779690743814,46.74,77272.0,0.0,0.00659,1e-05,1.30754]
[1779690748849,46.74,77273.21,0.0,0.0066,1e-05,1.30874]
[1779690753891,46.74,77269.65,0.0,0.00657,1e-05,1.30412]
[1779690758921,46.74,77257.52,0.0,0.00651,1e-05,1.2921]
[1779690763956,46.74,77248.68,0.0,0.00646,1e-05,1.2834]
[1779690768991,46.74,77245.77,0.0,0.00644,1e-05,1.28055]
[1779690774035,46.74,77253.01,0.0,0.00648,1e-05,1.28766]
[1779690780084,46.74,77259.64,0.0,0.00652,1e-05,1.2942]
[1779690785119,46.74,77259.63,0.0,0.00652,1e-05,1.29419]
[1779690790154,46.74,77267.5,0.0,0.00656,1e-05,1.30199]
[1779690795189,46.74,77267.19,0.0,0.00656,1e-05,1.30168]
[1779690801231,46.74,77267.98,0.0,0.00656,1e-05,1.30246]
[1779690806266,46.74,77269.05,0.0,0.00657,1e-05,1.30353]
[1779690811301,46.74,77268.86,0.0,0.00656,1e-05,1.30226]
[1779690816336,46.74,77261.34,0.0,0.00652,1e-05,1.29481]
[1779690821371,46.74,77262.45,0.0,0.00653,1e-05,1.29591]
[1779690826406,46.74,77263.44,0.0,0.00653,1e-05,1.29689]
[1779690831441,46.74,77263.35,0.0,0.00653,1e-05,1.2968]
[1779690836476,46.74,77262.77,0.0,0.00653,1e-05,1.29622]
[1779690842518,46.74,77262.21,0.0,0.00653,1e-05,1.29567]
[1779690847553,46.74,77259.54,0.0,0.00651,1e-05,1.29303]
[1779690852588,46.74,77254.49,0.0,0.00648,1e-05,1.28805]
[1779690857623,46.74,77252.18,0.0,0.00647,1e-05,1.28578]
[1779690862658,46.74,77252.53,0.0,0.00647,1e-05,1.28612]
[1779690868702,46.74,77253.57,0.0,0.00648,1e-05,1.28714]
[1779690873736,46.74,77259.07,0.0,0.0065,1e-05,1.2915]
[1779690878771,46.74,77262.44,0.0,0.00652,1e-05,1.29483]
[1779690883805,46.74,77273.79,0.0,0.00659,1e-05,1.3061]
[1779690888840,46.74,77273.36,0.0,0.00658,1e-05,1.30567]
[1779690893876,46.74,77280.49,0.0,0.00662,1e-05,1.31278]
[1779690898913,46.74,77272.85,0.0,0.00658,1e-05,1.30516]
[1779690904440,46.74,77279.27,0.0,0.00662,1e-05,1.31156]
[1779690912007,46.74,77282.32,0.0,0.00663,1e-05,1.31462]
[1779690918046,46.74,77282.23,0.0,0.00663,1e-05,1.31453]
[1779690928116,46.74,77282.23,0.0,0.00663,1e-05,1.31453]
[1779690933151,46.74,77282.62,0.0,0.00663,1e-05,1.31384]
[1779690939193,46.74,77283.37,0.0,0.00663,1e-05,1.31459]
[1779690944228,46.74,77284.47,0.0,0.00664,1e-05,1.31569]
[1779690949263,46.74,77287.9,0.0,0.00666,1e-05,1.31913]
[1779690954298,46.74,77287.71,0.0,0.00666,1e-05,1.31894]
[1779690961348,46.74,77283.92,0.0,0.00664,1e-05,1.31514]
[1779690967390,46.74,77282.89,0.0,0.00663,1e-05,1.31411]
[1779690972425,46.74,77287.91,0.0,0.00666,1e-05,1.31914]
[1779690977460,46.74,77287.13,0.0,0.00665,1e-05,1.31836]
[1779690982495,46.74,77292.42,0.0,0.00668,1e-05,1.32368]
[1779690987530,46.74,77298.65,0.0,0.00672,1e-05,1.32997]
[1779690992565,46.74,77304.72,0.0,0.00675,1e-05,1.33502]
[1779690997601,46.74,77305.07,0.0,0.00675,1e-05,1.33538]
[1779691002635,46.74,77306.6,0.0,0.00676,1e-05,1.33693]
[1779691007676,46.74,77331.08,0.0,0.0069,1e-05,1.36199]
[1779691012711,46.74,77339.88,0.0,0.00695,1e-05,1.37109]
[1779691016379,46.74,77344.4,0.0,0.00698,1e-05,1.37579]
[1779691016447,46.74,77344.54,0.0,0.00698,1e-05,1.37593]
[1779691021774,46.74,77336.66,0.0,0.00693,1e-05,1.36775]
[1779691023877,46.74,77336.45,0.0,0.00693,1e-05,1.36754]
[1779691029830,46.74,77324.5,0.0,0.00686,1e-05,1.35522]
[1779691034864,46.74,77321.1,0.0,0.00684,1e-05,1.35173]
[1779691040442,46.74,77323.8,0.0,0.00686,1e-05,1.3545]
[1779691040902,46.74,77323.98,0.0,0.00686,1e-05,1.35468]
[1779691045942,46.74,77323.72,0.0,0.00686,1e-05,1.35442]
[1779691050977,46.74,77316.06,0.0,0.00681,1e-05,1.34657]
[1779691057020,46.74,77319.99,0.0,0.00683,1e-05,1.34949]
[1779691057937,46.74,77319.99,0.0,0.00683,1e-05,1.34949]
[1779691063062,46.74,77329.2,0.0,0.00688,1e-05,1.35894]
[1779691068097,46.74,77335.8,0.0,0.00692,1e-05,1.36575]
[1779691073132,46.74,77334.93,0.0,0.00692,1e-05,1.36485]
[1779691074972,46.74,77334.93,0.0,0.00692,1e-05,1.36485]
[1779691080183,46.74,77334.47,0.0,0.00692,1e-05,1.36438]
[1779691085218,46.74,77334.14,0.0,0.00691,1e-05,1.36404]
[1779691091261,46.74,77334.16,0.0,0.00691,1e-05,1.36406]
[1779691091982,46.74,77334.16,0.0,0.00691,1e-05,1.36406]
[1779691097303,46.74,77333.28,0.0,0.00691,1e-05,1.36315]
[1779691104352,46.74,77333.17,0.0,0.00691,1e-05,1.36304]
[1779691108992,46.74,77333.1,0.0,0.00691,1e-05,1.36296]
[1779691115429,46.74,77332.81,0.0,0.0069,1e-05,1.36156]
[1779691120464,46.74,77329.09,0.0,0.00688,1e-05,1.35772]
[1779691125793,46.74,77329.51,0.0,0.00688,1e-05,1.35816]
[1779691131541,46.74,77329.84,0.0,0.00688,1e-05,1.3585]
[1779691136581,46.74,77331.44,0.0,0.00689,1e-05,1.36014]
[1779691141613,46.74,77331.91,0.0,0.00689,1e-05,1.36063]
[1779691142804,46.74,77331.91,0.0,0.00689,1e-05,1.36063]
[1779691148662,46.74,77329.7,0.0,0.00688,1e-05,1.35835]
[1779691153697,46.74,77328.83,0.0,0.00688,1e-05,1.35746]
[1779691158732,46.74,77328.23,0.0,0.00687,1e-05,1.35684]
[1779691159827,46.74,77328.23,0.0,0.00687,1e-05,1.35684]
[1779691165781,46.74,77321.08,0.0,0.00683,1e-05,1.3495]
[1779691170817,46.74,77334.61,0.0,0.00691,1e-05,1.36341]
[1779691175852,46.74,77334.63,0.0,0.00691,1e-05,1.36232]
[1779691176852,46.74,77334.63,0.0,0.00691,1e-05,1.36232]
[1779691182902,46.74,77330.94,0.0,0.00688,1e-05,1.35852]
[1779691187937,46.74,77327.97,0.0,0.00687,1e-05,1.35547]
[1779691192972,46.74,77323.44,0.0,0.00684,1e-05,1.35082]
[1779691193862,46.74,77323.44,0.0,0.00684,1e-05,1.35082]
[1779691200024,46.74,77316.47,0.0,0.0068,1e-05,1.34369]
[1779691205060,46.74,77312.95,0.0,0.00678,1e-05,1.3401]
[1779691211102,46.74,77321.59,0.0,0.00683,1e-05,1.34892]
[1779691220170,46.74,77321.26,0.0,0.00683,1e-05,1.34859]
[1779691227221,46.74,77326.93,0.0,0.00686,1e-05,1.3544]
[1779691232256,46.74,77331.2,0.0,0.00688,1e-05,1.35768]
[1779691233617,46.74,77331.2,0.0,0.00688,1e-05,1.35768]
[1779691241319,46.74,77332.24,0.0,0.00689,1e-05,1.35875]
[1779691246355,46.74,77336.04,0.0,0.00691,1e-05,1.36267]
[1779691250638,46.74,77336.32,0.0,0.00691,1e-05,1.36296]
[1779691251716,46.74,77340.81,0.0,0.00694,1e-05,1.3676]
[1779691257712,46.74,77346.47,0.0,0.00697,1e-05,1.37347]
[1779691258299,46.74,77346.62,0.0,0.00697,1e-05,1.37363]
[1779691259765,46.74,77346.84,0.0,0.00697,1e-05,1.37385]
[1779691262885,46.74,77346.72,0.0,0.00697,1e-05,1.37373]
[1779691269520,46.74,77347.54,0.0,0.00698,1e-05,1.37458]
[1779691274555,46.74,77347.61,0.0,0.00698,1e-05,1.37465]
[1779691279590,46.74,77347.68,0.0,0.00698,1e-05,1.37473]
[1779691284768,46.74,77347.69,0.0,0.00698,1e-05,1.37474]
[1779691290667,46.74,77340.97,0.0,0.00694,1e-05,1.36777]
[1779691295703,46.74,77338.95,0.0,0.00692,1e-05,1.36456]
[1779691300738,46.74,77338.84,0.0,0.00692,1e-05,1.36445]
[1779691310808,46.74,77339.14,0.0,0.00692,1e-05,1.36476]
[1779691317857,46.74,77338.58,0.0,0.00692,1e-05,1.36418]
[1779691324906,46.74,77339.05,0.0,0.00692,1e-05,1.36467]
[1779691329940,46.74,77333.29,0.0,0.00689,1e-05,1.35873]
[1779691334976,46.74,77331.91,0.0,0.00688,1e-05,1.3573]
[1779691340017,46.74,77333.59,0.0,0.00689,1e-05,1.35903]
[1779691345051,46.74,77336.01,0.0,0.0069,1e-05,1.36153]
[1779691350086,46.74,77335.1,0.0,0.0069,1e-05,1.36059]
[1779691356128,46.74,77332.99,0.0,0.00688,1e-05,1.35731]
[1779691357442,46.74,77332.99,0.0,0.00688,1e-05,1.35731]
[1779691363178,46.74,77332.25,0.0,0.00687,1e-05,1.35655]
[1779691369221,46.74,77334.86,0.0,0.00689,1e-05,1.35923]
[1779691374256,46.74,77335.71,0.0,0.00689,1e-05,1.36011]
[1779691379291,46.74,77336.13,0.0,0.0069,1e-05,1.36054]
[1779691384326,46.74,77334.27,0.0,0.00689,1e-05,1.35863]
[1779691389361,46.74,77334.13,0.0,0.00689,1e-05,1.35848]
[1779691394396,46.74,77332.41,0.0,0.00688,1e-05,1.35671]
[1779691400438,46.74,77332.55,0.0,0.00688,1e-05,1.35686]
[1779691406480,46.74,77332.25,0.0,0.00687,1e-05,1.35655]
[1779691411515,46.74,77327.42,0.0,0.00684,1e-05,1.35048]
[1779691416556,46.74,77332.71,0.0,0.00687,1e-05,1.35591]
[1779691421591,46.74,77332.53,0.0,0.00687,1e-05,1.35573]
[1779691429647,46.74,77332.29,0.0,0.00687,1e-05,1.35548]
[1779691434682,46.74,77328.4,0.0,0.00685,1e-05,1.35149]
[1779691437260,46.74,77328.39,0.0,0.00685,1e-05,1.35148]
[1779691437421,46.74,77328.39,0.0,0.00685,1e-05,1.35148]
[1779691444753,46.74,77328.44,0.0,0.00685,1e-05,1.35153]
[1779691450795,46.74,77327.04,0.0,0.00684,1e-05,1.35009]
[1779691455830,46.74,77326.51,0.0,0.00684,1e-05,1.34955]
[1779691466953,46.74,77326.38,0.0,0.00684,1e-05,1.34942]
[1779691466995,46.74,77326.38,0.0,0.00684,1e-05,1.34942]
[1779691472949,46.74,77333.13,0.0,0.00687,1e-05,1.35524]
[1779691478991,46.74,77334.41,0.0,0.00688,1e-05,1.35656]
[1779691484026,46.74,77334.02,0.0,0.00687,1e-05,1.35615]
[1779691489061,46.74,77330.83,0.0,0.00686,1e-05,1.35288]
[1779691494096,46.74,77329.49,0.0,0.00685,1e-05,1.3515]
[1779691499131,46.74,77329.61,0.0,0.00685,1e-05,1.35162]
[1779691504166,46.74,77329.56,0.0,0.00685,1e-05,1.35157]
[1779691509202,46.74,77326.89,0.0,0.00683,1e-05,1.34884]
[1779691514236,46.74,77326.82,0.0,0.00683,1e-05,1.34877]
[1779691520278,46.74,77326.48,0.0,0.00683,1e-05,1.34842]
[1779691525313,46.74,77333.57,0.0,0.00687,1e-05,1.35569]
[1779691533369,46.74,77333.59,0.0,0.00687,1e-05,1.35461]
[1779691539411,46.74,77333.91,0.0,0.00687,1e-05,1.35493]
[1779691546460,46.74,77333.35,0.0,0.00686,1e-05,1.35436]
[1779691551495,46.74,77333.53,0.0,0.00687,1e-05,1.35454]
[1779691558545,46.74,77332.52,0.0,0.00686,1e-05,1.35351]
[1779691571636,46.74,77331.9,0.0,0.00686,1e-05,1.35287]
[1779691576671,46.74,77337.03,0.0,0.00689,1e-05,1.35814]
[1779691580425,46.74,77346.74,0.0,0.00694,1e-05,1.36817]
[1779691585733,46.74,77352.16,0.0,0.00697,1e-05,1.3738]
[1779691590769,46.74,77351.7,0.0,0.00697,1e-05,1.37332]
[1779691595804,46.74,77362.34,0.0,0.00703,1e-05,1.38329]
[1779691600839,46.74,77364.71,0.0,0.00704,1e-05,1.38577]
[1779691605874,46.74,77365.78,0.0,0.00705,1e-05,1.38689]
[1779691611147,46.74,77365.52,0.0,0.00705,1e-05,1.38662]
[1779691617964,46.74,77365.1,0.0,0.00705,1e-05,1.38618]
[1779691620403,46.74,77375.29,0.0,0.00711,1e-05,1.39688]
[1779691620560,46.74,77375.29,0.0,0.00711,1e-05,1.39688]
[1779691621076,46.74,77375.29,0.0,0.00711,1e-05,1.39688]
[1779691621098,46.74,77395.55,0.0,0.00723,1e-05,1.41837]
[1779691621334,46.74,77395.55,0.0,0.00723,1e-05,1.41837]
[1779691622652,46.74,77405.05,0.0,0.00729,1e-05,1.42854]
[1779691623004,46.74,77405.05,0.0,0.00729,1e-05,1.42854]
[1779691624926,46.74,77406.64,0.0,0.0073,1e-05,1.43025]
[1779691625023,46.74,77406.64,0.0,0.0073,1e-05,1.43025]
[1779691629697,46.74,77416.47,0.0,0.00736,1e-05,1.44084]
[1779691630090,46.74,77416.47,0.0,0.00736,1e-05,1.44084]
[1779691634022,46.74,77435.64,0.0,0.00747,1e-05,1.46169]
[1779691636237,46.74,77435.69,0.0,0.00747,1e-05,1.46175]
[1779691642136,46.74,77435.39,0.0,0.00747,1e-05,1.46142]
[1779691647171,46.74,77437.81,0.0,0.00749,1e-05,1.46407]
[1779691652206,46.74,77426.4,0.0,0.00741,1e-05,1.45045]
[1779691653167,46.74,77426.4,0.0,0.00741,1e-05,1.45045]
[1779691658248,46.74,77412.87,0.0,0.00733,1e-05,1.4358]
[1779691663283,46.74,77408.44,0.0,0.0073,1e-05,1.43103]
[1779691668318,46.74,77405.99,0.0,0.00729,1e-05,1.4284]
[1779691674360,46.74,77405.56,0.0,0.00728,1e-05,1.42794]
[1779691680403,46.74,77405.8,0.0,0.00728,1e-05,1.4282]
[1779691685438,46.74,77410.18,0.0,0.00731,1e-05,1.4329]
[1779691690473,46.74,77412.71,0.0,0.00733,1e-05,1.43563]
[1779691698531,46.74,77412.72,0.0,0.00733,1e-05,1.43564]
[1779691704573,46.74,77411.44,0.0,0.00732,1e-05,1.43426]
[1779691709608,46.74,77404.62,0.0,0.00728,1e-05,1.42693]
[1779691715650,46.74,77401.77,0.0,0.00725,1e-05,1.42273]
[1779691720685,46.74,77393.67,0.0,0.00721,1e-05,1.41408]
[1779691725720,46.74,77384.99,0.0,0.00715,1e-05,1.40487]
[1779691730755,46.74,77381.57,0.0,0.00713,1e-05,1.40125]
[1779691735610,46.74,77381.65,0.0,0.00713,1e-05,1.40133]
[1779691741832,46.74,77381.33,0.0,0.00713,1e-05,1.40099]
[1779691746867,46.74,77381.22,0.0,0.00713,1e-05,1.40088]
[1779691752909,46.74,77380.76,0.0,0.00713,1e-05,1.40039]
[1779691758141,46.74,77379.66,0.0,0.00712,1e-05,1.39923]
[1779691764993,46.74,77380.69,0.0,0.00713,1e-05,1.40032]
[1779691771035,46.74,77380.67,0.0,0.00712,1e-05,1.39916]
[1779691776071,46.74,77380.75,0.0,0.00712,1e-05,1.39925]
[1779691777211,46.74,77380.75,0.0,0.00712,1e-05,1.39925]
[1779691784126,46.74,77380.73,0.0,0.00712,1e-05,1.39923]
[1779691787218,46.74,77380.72,0.0,0.00712,1e-05,1.39922]
[1779691793192,46.74,77375.25,0.0,0.00709,1e-05,1.39345]
[1779691798227,46.74,77370.39,0.0,0.00706,1e-05,1.38834]
[1779691803262,46.74,77368.32,0.0,0.00705,1e-05,1.38618]
[1779691808297,46.74,77365.7,0.0,0.00703,1e-05,1.38343]
[1779691813332,46.74,77364.36,0.0,0.00702,1e-05,1.38203]
[1779691822395,46.74,77362.03,0.0,0.00701,1e-05,1.3796]
[1779691827429,46.74,77361.19,0.0,0.00701,1e-05,1.37872]
[1779691832465,46.74,77361.33,0.0,0.007,1e-05,1.37775]
[1779691838181,46.74,77361.74,0.0,0.007,1e-05,1.37817]
[1779691843598,46.74,77373.32,0.0,0.00707,1e-05,1.39029]
[1779691844866,46.74,77373.5,0.0,0.00707,1e-05,1.39048]
[1779691851599,46.74,77375.05,0.0,0.00708,1e-05,1.39211]
[1779691860663,46.74,77370.06,0.0,0.00705,1e-05,1.38687]
[1779691865698,46.74,77359.81,0.0,0.00699,1e-05,1.37616]
[1779691870733,46.74,77359.88,0.0,0.00699,1e-05,1.37624]
[1779691877782,46.74,77357.96,0.0,0.00698,1e-05,1.37424]
[1779691882508,46.74,77358.21,0.0,0.00698,1e-05,1.3745]
[1779691887852,46.74,77357.91,0.0,0.00698,1e-05,1.37419]
[1779691893894,46.74,77357.98,0.0,0.00698,1e-05,1.37314]
[1779691898929,46.74,77357.97,0.0,0.00698,1e-05,1.37313]
[1779691903967,46.74,77358.01,0.0,0.00698,1e-05,1.37317]
[1779691910009,46.74,77357.44,0.0,0.00697,1e-05,1.37258]
[1779691915043,46.74,77358.14,0.0,0.00698,1e-05,1.37331]
[1779691919450,46.74,77358.14,0.0,0.00698,1e-05,1.37331]
[1779691927130,46.74,77358.33,0.0,0.00698,1e-05,1.3735]
[1779691932165,46.74,77349.27,0.0,0.00692,1e-05,1.36411]
[1779691937200,46.74,77349.18,0.0,0.00692,1e-05,1.36402]
[1779691942235,46.74,77341.86,0.0,0.00688,1e-05,1.35646]
[1779691947269,46.74,77343.54,0.0,0.00689,1e-05,1.35819]
[1779691952305,46.74,77350.27,0.0,0.00692,1e-05,1.36403]
[1779691959354,46.74,77350.11,0.0,0.00692,1e-05,1.36386]
[1779691964393,46.74,77349.17,0.0,0.00692,1e-05,1.36289]
[1779691969428,46.74,77348.65,0.0,0.00692,1e-05,1.36236]
[1779691974463,46.74,77349.54,0.0,0.00692,1e-05,1.36328]
[1779691979498,46.74,77357.35,0.0,0.00697,1e-05,1.37137]
[1779691985539,46.74,77357.38,0.0,0.00697,1e-05,1.3714]
[1779691993596,46.74,77357.38,0.0,0.00697,1e-05,1.3714]
[1779691999006,46.74,77357.32,0.0,0.00697,1e-05,1.37134]
[1779692004673,46.74,77355.72,0.0,0.00696,1e-05,1.36967]
[1779692009707,46.74,77354.09,0.0,0.00695,1e-05,1.36798]
[1779692014743,46.74,77356.59,0.0,0.00696,1e-05,1.36946]
[1779692020151,46.74,77356.12,0.0,0.00695,1e-05,1.36897]
[1779692025820,46.74,77365.55,0.0,0.00701,1e-05,1.37878]
[1779692029722,46.74,77369.15,0.0,0.00703,1e-05,1.38254]
[1779692034883,46.74,77371.33,0.0,0.00704,1e-05,1.38482]
[1779692038551,46.74,77371.3,0.0,0.00704,1e-05,1.38479]
[1779692039427,46.74,77371.33,0.0,0.00704,1e-05,1.38482]
[1779692040331,46.74,77372.42,0.0,0.00705,1e-05,1.38597]
[1779692045960,46.74,77373.98,0.0,0.00706,1e-05,1.3876]
[1779692048758,46.74,77374.17,0.0,0.00706,1e-05,1.3878]
[1779692059051,46.74,77374.36,0.0,0.00706,1e-05,1.388]
[1779692064086,46.74,77374.81,0.0,0.00706,1e-05,1.38847]
[1779692069120,46.74,77374.77,0.0,0.00706,1e-05,1.38843]
[1779692074157,46.74,77374.39,0.0,0.00706,1e-05,1.3869]
[1779692077954,46.74,77374.45,0.0,0.00706,1e-05,1.38697]
[1779692078013,46.74,77374.45,0.0,0.00706,1e-05,1.38697]
[1779692085234,46.74,77374.42,0.0,0.00706,1e-05,1.38693]
[1779692091276,46.74,77371.81,0.0,0.00704,1e-05,1.3842]
[1779692096311,46.74,77372.0,0.0,0.00704,1e-05,1.3844]
[1779692101348,46.74,77371.06,0.0,0.00704,1e-05,1.38342]
[1779692106384,46.74,77360.85,0.0,0.00698,1e-05,1.37277]
[1779692111419,46.74,77361.22,0.0,0.00698,1e-05,1.37315]
[1779692116455,46.74,77362.73,0.0,0.00699,1e-05,1.37472]
[1779692121489,46.74,77360.98,0.0,0.00698,1e-05,1.3729]
[1779692126524,46.74,77359.05,0.0,0.00697,1e-05,1.3709]
[1779692131559,46.74,77358.35,0.0,0.00696,1e-05,1.36905]
[1779692140622,46.74,77358.35,0.0,0.00696,1e-05,1.36905]
[1779692147465,46.74,77358.17,0.0,0.00695,1e-05,1.36887]
[1779692148176,46.74,77357.64,0.0,0.00695,1e-05,1.36832]
[1779692153713,46.74,77360.31,0.0,0.00697,1e-05,1.37109]
[1779692159755,46.74,77360.13,0.0,0.00697,1e-05,1.3709]
[1779692164794,46.74,77365.93,0.0,0.007,1e-05,1.37693]
[1779692169829,46.74,77365.51,0.0,0.007,1e-05,1.3765]
[1779692174865,46.74,77365.67,0.0,0.007,1e-05,1.37666]
[1779692179900,46.74,77365.38,0.0,0.007,1e-05,1.37636]
[1779692184935,46.74,77365.72,0.0,0.007,1e-05,1.37672]
[1779692189970,46.74,77365.89,0.0,0.007,1e-05,1.37689]
[1779692192282,46.74,77365.15,0.0,0.007,1e-05,1.37612]
[1779692198026,46.74,77365.06,0.0,0.00699,1e-05,1.37491]
[1779692199720,46.74,77365.06,0.0,0.00699,1e-05,1.37491]
[1779692201539,46.74,77365.54,0.0,0.00699,1e-05,1.37541]
[1779692208648,46.74,77365.54,0.0,0.00699,1e-05,1.37541]
[1779692210651,46.74,77364.97,0.0,0.00699,1e-05,1.37481]
[1779692211022,46.74,77364.84,0.0,0.00699,1e-05,1.37468]
[1779692211220,46.74,77364.84,0.0,0.00699,1e-05,1.37468]
[1779692221189,46.74,77354.21,0.0,0.00693,1e-05,1.36365]
[1779692226224,46.74,77348.64,0.0,0.00689,1e-05,1.3579]
[1779692231259,46.74,77335.65,0.0,0.00682,1e-05,1.34457]
[1779692236294,46.74,77345.51,0.0,0.00688,1e-05,1.35468]
[1779692241329,46.74,77338.6,0.0,0.00684,1e-05,1.34758]
[1779692246364,46.74,77334.74,0.0,0.00681,1e-05,1.34364]
[1779692252406,46.74,77334.43,0.0,0.00681,1e-05,1.34222]
[1779692258449,46.74,77333.34,0.0,0.0068,1e-05,1.34111]
[1779692263485,46.74,77331.24,0.0,0.00679,1e-05,1.33896]
[1779692269526,46.74,77330.56,0.0,0.00678,1e-05,1.33827]
[1779692274562,46.74,77330.07,0.0,0.00678,1e-05,1.33777]
[1779692279600,46.74,77323.91,0.0,0.00675,1e-05,1.33151]
[1779692283877,46.74,77323.59,0.0,0.00674,1e-05,1.33119]
[1779692285280,46.74,77324.33,0.0,0.00675,1e-05,1.33194]
[1779692291685,46.74,77321.71,0.0,0.00673,1e-05,1.32928]
[1779692296720,46.74,77320.92,0.0,0.00673,1e-05,1.32848]
[1779692301755,46.74,77317.43,0.0,0.00671,1e-05,1.32496]
[1779692307797,46.74,77315.93,0.0,0.0067,1e-05,1.32344]
[1779692314854,46.74,77315.34,0.0,0.00669,1e-05,1.32176]
[1779692319890,46.74,77314.45,0.0,0.00669,1e-05,1.32086]
[1779692320401,46.74,77314.45,0.0,0.00669,1e-05,1.32086]
[1779692321342,46.74,77314.49,0.0,0.00669,1e-05,1.3209]
[1779692321755,46.74,77314.49,0.0,0.00669,1e-05,1.3209]
[1779692325480,46.74,77315.2,0.0,0.00669,1e-05,1.32162]
[1779692331975,46.74,77318.05,0.0,0.00671,1e-05,1.32449]
[1779692337009,46.74,77318.27,0.0,0.00671,1e-05,1.32471]
[1779692342045,46.74,77325.64,0.0,0.00675,1e-05,1.33217]
[1779692343270,46.74,77325.64,0.0,0.00675,1e-05,1.33217]
[1779692349093,46.74,77325.5,0.0,0.00675,1e-05,1.33203]
[1779692354129,46.74,77326.29,0.0,0.00675,1e-05,1.33283]
[1779692359164,46.74,77326.74,0.0,0.00676,1e-05,1.33329]
[1779692365206,46.74,77326.91,0.0,0.00676,1e-05,1.33346]
[1779692367639,46.74,77330.13,0.0,0.00678,1e-05,1.33674]
[1779692369511,46.74,77334.82,0.0,0.0068,1e-05,1.34151]
[1779692371440,46.74,77335.32,0.0,0.00681,1e-05,1.34202]
[1779692372381,46.74,77336.73,0.0,0.00681,1e-05,1.34236]
[1779692372897,46.74,77336.73,0.0,0.00681,1e-05,1.34236]
[1779692380253,46.74,77338.06,0.0,0.00682,1e-05,1.34372]
[1779692380634,46.74,77338.06,0.0,0.00682,1e-05,1.34372]
[1779692387360,46.74,77338.85,0.0,0.00682,1e-05,1.34453]
[1779692392395,46.74,77338.27,0.0,0.00682,1e-05,1.34394]
[1779692393313,46.74,77338.27,0.0,0.00682,1e-05,1.34394]
[1779692398437,46.74,77338.64,0.0,0.00682,1e-05,1.34431]
[1779692403472,46.74,77340.27,0.0,0.00683,1e-05,1.34598]
[1779692405628,46.74,77340.04,0.0,0.00683,1e-05,1.34575]
[1779692405686,46.74,77340.04,0.0,0.00683,1e-05,1.34575]
[1779692411528,46.74,77339.99,0.0,0.00683,1e-05,1.34569]
[1779692416563,46.74,77339.54,0.0,0.00682,1e-05,1.34523]
[1779692418863,46.74,77339.76,0.0,0.00683,1e-05,1.34546]
[1779692421574,46.74,77339.65,0.0,0.00682,1e-05,1.34535]
[1779692426633,46.74,77339.39,0.0,0.00682,1e-05,1.34508]
[1779692431668,46.74,77339.31,0.0,0.00682,1e-05,1.34389]
[1779692435873,46.74,77338.79,0.0,0.00681,1e-05,1.34336]
[1779692445767,46.74,77338.81,0.0,0.00681,1e-05,1.34338]
[1779692452883,46.74,77338.92,0.0,0.00682,1e-05,1.3435]
[1779692459866,46.74,77339.66,0.0,0.00682,1e-05,1.34425]
[1779692464901,46.74,77339.83,0.0,0.00682,1e-05,1.34443]
[1779692469893,46.74,77342.54,0.0,0.00684,1e-05,1.3472]
[1779692474974,46.74,77346.86,0.0,0.00686,1e-05,1.35163]
[1779692480013,46.74,77355.17,0.0,0.00691,1e-05,1.36019]
[1779692485045,46.74,77354.85,0.0,0.00691,1e-05,1.35986]
[1779692486928,46.74,77354.84,0.0,0.00691,1e-05,1.35985]
[1779692492093,46.74,77358.81,0.0,0.00693,1e-05,1.36283]
[1779692497130,46.74,77359.06,0.0,0.00693,1e-05,1.36309]
[1779692502164,46.74,77359.86,0.0,0.00693,1e-05,1.36392]
[1779692503939,46.74,77359.86,0.0,0.00693,1e-05,1.36392]
[1779692509213,46.74,77366.72,0.0,0.00697,1e-05,1.37103]
[1779692514248,46.74,77367.02,0.0,0.00697,1e-05,1.37134]
[1779692519283,46.74,77367.1,0.0,0.00697,1e-05,1.37143]
[1779692520970,46.74,77367.1,0.0,0.00697,1e-05,1.37143]
[1779692526333,46.74,77366.77,0.0,0.00697,1e-05,1.37109]
[1779692531367,46.74,77368.34,0.0,0.00698,1e-05,1.37272]
[1779692536402,46.74,77368.2,0.0,0.00698,1e-05,1.37257]
[1779692537983,46.74,77368.2,0.0,0.00698,1e-05,1.37257]
[1779692543739,46.74,77361.85,0.0,0.00694,1e-05,1.36598]
[1779692549494,46.74,77360.74,0.0,0.00694,1e-05,1.36483]
[1779692554998,46.74,77360.13,0.0,0.00693,1e-05,1.36308]
[1779692560571,46.74,77362.98,0.0,0.00694,1e-05,1.36603]
[1779692565605,46.74,77365.54,0.0,0.00696,1e-05,1.36869]
[1779692571648,46.74,77365.58,0.0,0.00696,1e-05,1.36873]
[1779692574743,46.74,77370.49,0.0,0.00699,1e-05,1.37383]
[1779692580711,46.74,77372.57,0.0,0.007,1e-05,1.376]
[1779692586752,46.74,77373.58,0.0,0.00701,1e-05,1.37705]
[1779692589051,46.74,77373.17,0.0,0.007,1e-05,1.37663]
[1779692592120,46.74,77373.36,0.0,0.00701,1e-05,1.37682]
[1779692597774,46.74,77381.66,0.0,0.00705,1e-05,1.3855]
[1779692598071,46.74,77381.66,0.0,0.00705,1e-05,1.3855]
[1779692598721,46.74,77383.72,0.0,0.00707,1e-05,1.38766]
[1779692601736,46.74,77394.05,0.0,0.00713,1e-05,1.39854]
[1779692606900,46.74,77394.12,0.0,0.00713,1e-05,1.39861]
[1779692611935,46.74,77395.81,0.0,0.00713,1e-05,1.39926]
[1779692614568,46.74,77393.09,0.0,0.00712,1e-05,1.39639]
[1779692619991,46.74,77394.44,0.0,0.00713,1e-05,1.39782]
[1779692623330,46.74,77408.24,0.0,0.00721,1e-05,1.41245]
[1779692623700,46.74,77408.24,0.0,0.00721,1e-05,1.41245]
[1779692630071,46.74,77426.55,0.0,0.00732,1e-05,1.43206]
[1779692634366,46.74,77422.37,0.0,0.00729,1e-05,1.42757]
[1779692636342,46.74,77422.88,0.0,0.0073,1e-05,1.42812]
[1779692637929,46.74,77422.73,0.0,0.0073,1e-05,1.42795]
[1779692640397,46.74,77429.94,0.0,0.00734,1e-05,1.43572]
[1779692640403,46.74,77429.94,0.0,0.00734,1e-05,1.43572]
[1779692644652,46.74,77426.23,0.0,0.00732,1e-05,1.43152]
[1779692645403,46.74,77433.26,0.0,0.00736,1e-05,1.43906]
[1779692647860,46.74,77425.62,0.0,0.00731,1e-05,1.43074]
[1779692648429,46.74,77426.52,0.0,0.00732,1e-05,1.43167]
[1779692655280,46.73,77427.61,0.0,0.00732,1e-05,1.43253]
[1779692660317,46.73,77425.39,0.0,0.00731,1e-05,1.42989]
[1779692665352,46.73,77422.38,0.0,0.00729,1e-05,1.42644]
[1779692670387,46.73,77420.25,0.0,0.00727,1e-05,1.42399]
[1779692675422,46.73,77420.79,0.0,0.00727,1e-05,1.42325]
[1779692682113,46.73,77421.1,0.0,0.00727,1e-05,1.42346]
[1779692687506,46.73,77412.93,0.0,0.00722,1e-05,1.41462]
[1779692688953,46.73,77412.93,0.0,0.00722,1e-05,1.41462]
[1779692688996,46.73,77412.93,0.0,0.00722,1e-05,1.41462]
[1779692697576,46.73,77404.52,0.0,0.00717,1e-05,1.40563]
[1779692702612,46.73,77411.83,0.0,0.00721,1e-05,1.41341]
[1779692707647,46.73,77397.29,0.0,0.00713,1e-05,1.39795]
[1779692712682,46.73,77385.45,0.0,0.00706,1e-05,1.38549]
[1779692717717,46.73,77384.3,0.0,0.00705,1e-05,1.38428]
[1779692722752,46.73,77387.95,0.0,0.00707,1e-05,1.38811]
[1779692727788,46.73,77385.27,0.0,0.00705,1e-05,1.3853]
[1779692732823,46.73,77381.8,0.0,0.00703,1e-05,1.38054]
[1779692737858,46.73,77381.98,0.0,0.00703,1e-05,1.38073]
[1779692744907,46.73,77382.35,0.0,0.00703,1e-05,1.38111]
[1779692749942,46.73,77389.46,0.0,0.00707,1e-05,1.38857]
[1779692754979,46.73,77385.61,0.0,0.00705,1e-05,1.38453]
[1779692760019,46.73,77379.6,0.0,0.00702,1e-05,1.37824]
[1779692765052,46.73,77379.06,0.0,0.00701,1e-05,1.37767]
[1779692770088,46.73,77372.46,0.0,0.00697,1e-05,1.3708]
[1779692775122,46.73,77368.9,0.0,0.00695,1e-05,1.3671]
[1779692780157,46.73,77363.36,0.0,0.00692,1e-05,1.36137]
[1779692785192,46.73,77364.43,0.0,0.00693,1e-05,1.36247]
[1779692790227,46.73,77363.51,0.0,0.00692,1e-05,1.36152]
[1779692795263,46.73,77360.19,0.0,0.0069,1e-05,1.35698]
[1779692800297,46.73,77360.23,0.0,0.0069,1e-05,1.35702]
[1779692806339,46.73,77357.65,0.0,0.00688,1e-05,1.35436]
[1779692811374,46.73,77362.2,0.0,0.00691,1e-05,1.35905]
[1779692818566,46.73,77362.22,0.0,0.00691,1e-05,1.35907]
[1779692824465,46.73,77362.29,0.0,0.00691,1e-05,1.35915]
[1779692829500,46.73,77354.38,0.0,0.00686,1e-05,1.351]
[1779692834535,46.73,77356.24,0.0,0.00687,1e-05,1.35291]
[1779692839570,46.73,77359.37,0.0,0.00689,1e-05,1.35614]
[1779692845616,46.73,77358.61,0.0,0.00689,1e-05,1.35535]
[1779692850651,46.73,77359.06,0.0,0.00689,1e-05,1.35582]
[1779692855687,46.73,77353.48,0.0,0.00685,1e-05,1.34897]
[1779692860721,46.73,77353.29,0.0,0.00685,1e-05,1.34877]
[1779692865757,46.73,77352.19,0.0,0.00684,1e-05,1.34765]
[1779692870792,46.73,77350.74,0.0,0.00684,1e-05,1.34616]
[1779692875827,46.73,77341.86,0.0,0.00678,1e-05,1.33709]
[1779692880862,46.73,77337.06,0.0,0.00676,1e-05,1.33221]
[1779692885897,46.73,77338.27,0.0,0.00676,1e-05,1.33344]
[1779692890931,46.73,77337.2,0.0,0.00676,1e-05,1.33235]
[1779692896973,46.73,77335.2,0.0,0.00675,1e-05,1.33032]
[1779692902009,46.73,77343.13,0.0,0.00679,1e-05,1.33838]
[1779692907045,46.73,77344.45,0.0,0.0068,1e-05,1.33973]
[1779692912079,46.73,77342.61,0.0,0.00678,1e-05,1.33675]
[1779692917114,46.73,77343.24,0.0,0.00679,1e-05,1.33739]
[1779692923157,46.73,77343.27,0.0,0.00679,1e-05,1.33742]
[1779692929200,46.73,77342.76,0.0,0.00678,1e-05,1.3369]
[1779692936249,46.73,77343.3,0.0,0.00679,1e-05,1.33746]
[1779692941285,46.73,77343.34,0.0,0.00679,1e-05,1.3375]
[1779692946320,46.73,77343.68,0.0,0.00679,1e-05,1.33784]
[1779692951354,46.73,77344.43,0.0,0.00679,1e-05,1.33861]
[1779692960418,46.73,77343.33,0.0,0.00679,1e-05,1.33749]
[1779692965453,46.73,77335.6,0.0,0.00674,1e-05,1.32963]
[1779692970488,46.73,77335.64,0.0,0.00674,1e-05,1.32967]
[1779692975523,46.73,77335.2,0.0,0.00674,1e-05,1.32813]
[1779692981565,46.73,77338.89,0.0,0.00676,1e-05,1.33187]
[1779692987607,46.73,77343.29,0.0,0.00678,1e-05,1.33634]
[1779692992643,46.73,77338.59,0.0,0.00675,1e-05,1.33156]
[1779692997679,46.73,77330.55,0.0,0.00671,1e-05,1.32342]
[1779693002722,46.73,77329.0,0.0,0.0067,1e-05,1.32186]
[1779693007757,46.73,77328.24,0.0,0.0067,1e-05,1.32109]
[1779693012792,46.73,77329.75,0.0,0.0067,1e-05,1.32261]
[1779693017827,46.73,77328.68,0.0,0.0067,1e-05,1.32153]
[1779693022862,46.73,77329.63,0.0,0.0067,1e-05,1.32249]
[1779693031925,46.73,77329.15,0.0,0.0067,1e-05,1.32092]
[1779693039983,46.73,77329.62,0.0,0.0067,1e-05,1.32139]
[1779693045020,46.73,77330.32,0.0,0.0067,1e-05,1.3221]
[1779693050055,46.73,77329.45,0.0,0.0067,1e-05,1.32122]
[1779693055090,46.73,77329.96,0.0,0.0067,1e-05,1.32173]
[1779693060125,46.73,77328.04,0.0,0.00669,1e-05,1.3198]
[1779693065160,46.73,77319.94,0.0,0.00664,1e-05,1.31165]
[1779693070195,46.73,77319.36,0.0,0.00664,1e-05,1.31107]
[1779693075229,46.73,77310.74,0.0,0.00659,1e-05,1.30245]
[1779693080265,46.73,77312.34,0.0,0.0066,1e-05,1.30405]
[1779693086307,46.73,77310.87,0.0,0.00659,1e-05,1.30258]
[1779693091974,46.73,77310.98,0.0,0.00659,1e-05,1.30269]
[1779693102426,46.73,77310.89,0.0,0.00659,1e-05,1.30152]
[1779693107463,46.73,77310.53,0.0,0.00658,1e-05,1.30116]
[1779693113505,46.73,77310.74,0.0,0.00659,1e-05,1.30137]
[1779693118540,46.73,77311.45,0.0,0.00659,1e-05,1.30208]
[1779693123575,46.73,77311.52,0.0,0.00659,1e-05,1.30215]
[1779693128609,46.73,77311.3,0.0,0.00659,1e-05,1.30193]
[1779693133645,46.73,77311.04,0.0,0.00659,1e-05,1.30167]
[1779693138680,46.73,77294.22,0.0,0.00649,1e-05,1.285]
[1779693143714,46.73,77292.26,0.0,0.00648,1e-05,1.28307]
[1779693148750,46.73,77284.25,0.0,0.00644,1e-05,1.2752]
[1779693153785,46.73,77278.21,0.0,0.0064,1e-05,1.26823]
[1779693158820,46.73,77267.41,0.0,0.00634,1e-05,1.25773]
[1779693163855,46.73,77267.04,0.0,0.00634,1e-05,1.25737]
[1779693168890,46.73,77268.31,0.0,0.00635,1e-05,1.2586]
[1779693174932,46.73,77275.8,0.0,0.00639,1e-05,1.26588]
[1779693179967,46.73,77277.02,0.0,0.00639,1e-05,1.26707]
[1779693185008,46.73,77272.69,0.0,0.00637,1e-05,1.26286]
[1779693192051,46.73,77270.19,0.0,0.00636,1e-05,1.26043]
[1779693197086,46.73,77265.4,0.0,0.00633,1e-05,1.25579]
[1779693202121,46.73,77266.15,0.0,0.00633,1e-05,1.25651]
[1779693207157,46.73,77256.33,0.0,0.00628,1e-05,1.24703]
[1779693212192,46.73,77248.13,0.0,0.00623,1e-05,1.23812]
[1779693217227,46.73,77248.3,0.0,0.00623,1e-05,1.23829]
[1779693222262,46.73,77248.01,0.0,0.00623,1e-05,1.23801]
[1779693227311,46.73,77248.07,0.0,0.00623,1e-05,1.23807]
[1779693233353,46.73,77245.58,0.0,0.00622,1e-05,1.23569]
[1779693238388,46.73,77231.56,0.0,0.00614,1e-05,1.22236]
[1779693244430,46.73,77228.52,0.0,0.00613,1e-05,1.21949]
[1779693249465,46.73,77225.15,0.0,0.00611,1e-05,1.21631]
[1779693254501,46.73,77225.11,0.0,0.00611,1e-05,1.21627]
[1779693260543,46.73,77224.76,0.0,0.00611,1e-05,1.21594]
[1779693265579,46.73,77224.3,0.0,0.00611,1e-05,1.21551]
[1779693271622,46.73,77227.65,0.0,0.00612,1e-05,1.21764]
[1779693276658,46.73,77230.11,0.0,0.00613,1e-05,1.21996]
[1779693281693,46.73,77239.79,0.0,0.00618,1e-05,1.22913]
[1779693286732,46.73,77243.06,0.0,0.0062,1e-05,1.23224]
[1779693291767,46.73,77243.49,0.0,0.0062,1e-05,1.23265]
[1779693296802,46.73,77244.06,0.0,0.00621,1e-05,1.2332]
[1779693299954,46.73,77244.32,0.0,0.00621,1e-05,1.23345]
[1779693300311,46.73,77244.32,0.0,0.00621,1e-05,1.23345]
[1779693305865,46.73,77255.3,0.0,0.00627,1e-05,1.24395]
[1779693310900,46.73,77260.71,0.0,0.0063,1e-05,1.24915]
[1779693315935,46.73,77260.58,0.0,0.00629,1e-05,1.24903]
[1779693320970,46.73,77263.87,0.0,0.00631,1e-05,1.2522]
[1779693326005,46.73,77267.64,0.0,0.00633,1e-05,1.25585]
[1779693331042,46.73,77267.77,0.0,0.00633,1e-05,1.25492]
[1779693336078,46.73,77269.52,0.0,0.00634,1e-05,1.25661]
[1779693341113,46.73,77269.4,0.0,0.00634,1e-05,1.2565]
[1779693346148,46.73,77269.26,0.0,0.00634,1e-05,1.25636]
[1779693351183,46.73,77269.15,0.0,0.00634,1e-05,1.25625]
[1779693356218,46.73,77270.38,0.0,0.00634,1e-05,1.25745]
[1779693361253,46.73,77273.08,0.0,0.00636,1e-05,1.26006]
[1779693366288,46.73,77274.16,0.0,0.00636,1e-05,1.26111]
[1779693373337,46.73,77272.98,0.0,0.00636,1e-05,1.25997]
[1779693378372,46.73,77268.18,0.0,0.00633,1e-05,1.25532]
[1779693383407,46.73,77260.34,0.0,0.00629,1e-05,1.24775]
[1779693388442,46.73,77257.98,0.0,0.00628,1e-05,1.24548]
[1779693393477,46.73,77256.78,0.0,0.00626,1e-05,1.24328]
[1779693398512,46.73,77257.5,0.0,0.00627,1e-05,1.24397]
[1779693403548,46.73,77257.67,0.0,0.00627,1e-05,1.24413]
[1779693408587,46.73,77252.91,0.0,0.00624,1e-05,1.23957]
[1779693413623,46.73,77251.7,0.0,0.00624,1e-05,1.23841]
[1779693418658,46.73,77239.42,0.0,0.00617,1e-05,1.22671]
[1779693423697,46.73,77237.35,0.0,0.00616,1e-05,1.22474]
[1779693428732,46.73,77236.69,0.0,0.00616,1e-05,1.22412]
[1779693431753,46.73,77217.37,0.0,0.00606,1e-05,1.20592]
[1779693436789,46.73,77215.05,0.0,0.00604,1e-05,1.20375]
[1779693441826,46.73,77217.35,0.0,0.00605,1e-05,1.20591]
[1779693446861,46.73,77215.53,0.0,0.00605,1e-05,1.2042]
[1779693451896,46.73,77215.35,0.0,0.00604,1e-05,1.20301]
[1779693456931,46.73,77214.11,0.0,0.00603,1e-05,1.20186]
[1779693461979,46.73,77206.88,0.0,0.006,1e-05,1.19512]
[1779693467014,46.73,77206.36,0.0,0.00599,1e-05,1.19464]
[1779693472050,46.73,77207.06,0.0,0.006,1e-05,1.19529]
[1779693477088,46.73,77206.97,0.0,0.006,1e-05,1.19521]
[1779693482123,46.73,77204.18,0.0,0.00598,1e-05,1.19262]
[1779693487158,46.73,77203.36,0.0,0.00598,1e-05,1.19186]
[1779693492193,46.73,77199.17,0.0,0.00596,1e-05,1.18798]
[1779693497228,46.73,77193.14,0.0,0.00592,1e-05,1.18241]
[1779693502262,46.73,77187.16,0.0,0.00589,1e-05,1.17692]
[1779693506306,46.73,77166.48,0.0,0.00579,1e-05,1.15808]
[1779693506457,46.73,77166.48,0.0,0.00579,1e-05,1.15808]
[1779693506783,46.73,77166.48,0.0,0.00579,1e-05,1.15808]
[1779693510283,46.73,77165.61,0.0,0.00579,1e-05,1.15729]
[1779693510791,46.73,77162.23,0.0,0.00577,0.0,1.15423]
[1779693516380,46.73,77166.53,0.0,0.00579,1e-05,1.15713]
[1779693521415,46.73,77164.34,0.0,0.00577,1e-05,1.15515]
[1779693526355,46.73,77161.98,0.0,0.00576,0.0,1.15302]
[1779693527117,46.73,77162.01,0.0,0.00576,0.0,1.15304]
[1779693527183,46.73,77137.93,0.0,0.00564,0.0,1.1315]
[1779693527978,46.73,77137.93,0.0,0.00564,0.0,1.1315]
[1779693528327,46.73,77137.93,0.0,0.00564,0.0,1.1315]
[1779693528040,46.73,77110.76,0.0,0.00551,0.0,1.10759]
[1779693529008,46.73,77110.76,0.0,0.00551,0.0,1.10759]
[1779693531516,46.73,77124.71,0.0,0.00558,0.0,1.11981]
[1779693531958,46.73,77124.71,0.0,0.00558,0.0,1.11981]
[1779693534556,46.73,77117.13,0.0,0.00554,0.0,1.11316]
[1779693534560,46.73,77117.13,0.0,0.00554,0.0,1.11316]
[1779693534971,46.73,77117.13,0.0,0.00554,0.0,1.11316]
[1779693539374,46.73,77124.55,0.0,0.00558,0.0,1.11967]
[1779693544615,46.73,77135.93,0.0,0.00563,0.0,1.12972]
[1779693549650,46.73,77147.34,0.0,0.00569,0.0,1.13988]
[1779693552831,46.73,77148.72,0.0,0.0057,0.0,1.14111]
[1779693554278,46.73,77150.34,0.0,0.0057,0.0,1.14256]
[1779693559220,46.73,77166.23,0.0,0.00578,1e-05,1.15686]
[1779693559347,46.73,77166.23,0.0,0.00578,1e-05,1.15686]
[1779693564755,46.73,77162.86,0.0,0.00577,0.0,1.15381]
[1779693569790,46.73,77162.38,0.0,0.00576,0.0,1.15338]
[1779693574826,46.73,77154.61,0.0,0.00572,0.0,1.1454]
[1779693579125,46.73,77160.94,0.0,0.00575,0.0,1.15109]
[1779693584896,46.73,77171.91,0.0,0.00581,1e-05,1.16101]
[1779693589932,46.73,77172.89,0.0,0.00581,1e-05,1.1619]
[1779693591225,46.73,77172.89,0.0,0.00581,1e-05,1.1619]
[1779693596982,46.73,77165.49,0.0,0.00578,1e-05,1.15519]
[1779693602024,46.73,77156.11,0.0,0.00573,0.0,1.14675]
[1779693607064,46.73,77151.69,0.0,0.00571,0.0,1.14278]
[1779693612100,46.73,77137.14,0.0,0.00563,0.0,1.12982]
[1779693617135,46.73,77136.76,0.0,0.00563,0.0,1.12948]
[1779693622171,46.73,77140.51,0.0,0.00565,0.0,1.13281]
[1779693627209,46.73,77131.36,0.0,0.00561,0.0,1.1247]
[1779693632244,46.73,77131.61,0.0,0.0056,0.0,1.12395]
[1779693637278,46.73,77138.61,0.0,0.00564,0.0,1.13015]
[1779693642313,46.73,77145.52,0.0,0.00567,0.0,1.13629]
[1779693647348,46.73,77147.01,0.0,0.00568,0.0,1.13762]
[1779693652383,46.73,77145.09,0.0,0.00567,0.0,1.13591]
[1779693657418,46.73,77146.75,0.0,0.00568,0.0,1.13739]
[1779693662464,46.73,77148.73,0.0,0.00569,0.0,1.13916]
[1779693667499,46.73,77147.64,0.0,0.00568,0.0,1.13818]
[1779693672536,46.73,77140.84,0.0,0.00565,0.0,1.13213]
[1779693677571,46.73,77136.72,0.0,0.00563,0.0,1.12847]
[1779693682611,46.73,77137.42,0.0,0.00563,0.0,1.12909]
[1779693687649,46.73,77146.11,0.0,0.00567,0.0,1.13682]
[1779693692682,46.73,77149.88,0.0,0.00569,0.0,1.1392]
[1779693697718,46.73,77145.58,0.0,0.00567,0.0,1.13537]
[1779693702755,46.73,77145.35,0.0,0.00567,0.0,1.13516]
[1779693707790,46.73,77147.01,0.0,0.00567,0.0,1.13664]
[1779693712827,46.73,77153.45,0.0,0.00571,0.0,1.14239]
[1779693717862,46.73,77157.53,0.0,0.00573,0.0,1.14605]
[1779693722897,46.73,77160.09,0.0,0.00574,0.0,1.14835]
[1779693727933,46.73,77167.55,0.0,0.00578,1e-05,1.15507]
[1779693735999,46.73,77165.9,0.0,0.00577,1e-05,1.15358]
[1779693741034,46.73,77158.33,0.0,0.00573,0.0,1.14677]
[1779693746069,46.73,77159.22,0.0,0.00573,0.0,1.14757]
[1779693751104,46.73,77166.35,0.0,0.00577,0.0,1.153]
[1779693757146,46.73,77163.74,0.0,0.00575,0.0,1.15064]
[1779693763188,46.73,77167.22,0.0,0.00577,1e-05,1.15378]
[1779693768223,46.73,77163.99,0.0,0.00575,0.0,1.15087]
[1779693773258,46.73,77162.96,0.0,0.00575,0.0,1.14994]
[1779693778293,46.73,77164.38,0.0,0.00576,0.0,1.15122]
[1779693783329,46.73,77166.04,0.0,0.00576,0.0,1.15272]
[1779693788365,46.73,77167.26,0.0,0.00577,1e-05,1.15382]
[1779693793400,46.73,77166.83,0.0,0.00577,1e-05,1.15343]
[1779693798435,46.73,77164.54,0.0,0.00576,0.0,1.15137]
[1779693805484,46.73,77163.67,0.0,0.00575,0.0,1.15058]
[1779693810519,46.73,77169.14,0.0,0.00578,1e-05,1.15552]
[1779693816561,46.73,77171.28,0.0,0.00578,1e-05,1.15646]
[1779693821596,46.73,77172.62,0.0,0.00579,1e-05,1.15767]
[1779693826631,46.73,77171.64,0.0,0.00579,1e-05,1.15678]
[1779693831666,46.73,77171.32,0.0,0.00579,1e-05,1.15649]
[1779693836701,46.73,77172.08,0.0,0.00579,1e-05,1.15718]
[1779693841736,46.73,77170.6,0.0,0.00578,1e-05,1.15584]
[1779693846771,46.73,77170.51,0.0,0.00578,1e-05,1.15576]
[1779693853820,46.73,77169.73,0.0,0.00578,1e-05,1.15506]
[1779693859862,46.73,77169.98,0.0,0.00578,1e-05,1.15528]
[1779693864897,46.73,77171.74,0.0,0.00579,1e-05,1.15687]
[1779693869932,46.73,77171.67,0.0,0.00579,1e-05,1.15681]
[1779693874967,46.73,77171.92,0.0,0.00578,1e-05,1.15604]
[1779693880009,46.73,77172.4,0.0,0.00579,1e-05,1.15648]
[1779693885039,46.73,77172.17,0.0,0.00578,1e-05,1.15627]
[1779693890074,46.73,77171.1,0.0,0.00578,1e-05,1.1553]
[1779693895109,46.73,77172.69,0.0,0.00579,1e-05,1.15674]
[1779693900144,46.73,77174.02,0.0,0.00579,1e-05,1.15794]
[1779693905183,46.73,77173.36,0.0,0.00579,1e-05,1.15735]
[1779693910218,46.73,77172.46,0.0,0.00579,1e-05,1.15653]
[1779693910953,46.73,77172.46,0.0,0.00579,1e-05,1.15653]
[1779693910986,46.73,77172.46,0.0,0.00579,1e-05,1.15653]
[1779693920288,46.73,77174.79,0.0,0.0058,1e-05,1.15864]
[1779693927337,46.73,77174.7,0.0,0.0058,1e-05,1.15856]
[1779693933378,46.73,77172.14,0.0,0.00578,1e-05,1.15525]
[1779693938414,46.73,77171.72,0.0,0.00578,1e-05,1.15487]
[1779693943450,46.73,77171.63,0.0,0.00578,1e-05,1.15479]
[1779693949492,46.73,77171.8,0.0,0.00578,1e-05,1.15494]
[1779693955534,46.73,77171.95,0.0,0.00578,1e-05,1.15508]
[1779693960568,46.73,77170.83,0.0,0.00577,1e-05,1.15407]
[1779693965604,46.73,77169.57,0.0,0.00577,1e-05,1.15293]
[1779693969632,46.73,77150.9,0.0,0.00567,0.0,1.13618]
[1779693974667,46.73,77142.16,0.0,0.00563,0.0,1.12842]
[1779693979702,46.73,77140.69,0.0,0.00562,0.0,1.12711]
[1779693984737,46.73,77137.46,0.0,0.00561,0.0,1.12426]
[1779693985533,46.73,77137.46,0.0,0.00561,0.0,1.12426]
[1779693986064,46.73,77136.65,0.0,0.0056,0.0,1.12354]
[1779693991786,46.73,77143.75,0.0,0.00563,0.0,1.12885]
[1779693996821,46.73,77144.39,0.0,0.00564,0.0,1.12942]
[1779694001856,46.73,77146.32,0.0,0.00565,0.0,1.13113]
[1779694006891,46.73,77155.52,0.0,0.00569,0.0,1.13933]
[1779694011926,46.73,77156.65,0.0,0.0057,0.0,1.14034]
[1779694016961,46.73,77156.66,0.0,0.0057,0.0,1.14034]
[1779694021996,46.73,77160.51,0.0,0.00572,0.0,1.14379]
[1779694027031,46.73,77161.69,0.0,0.00572,0.0,1.14485]
[1779694032066,46.73,77160.74,0.0,0.00572,0.0,1.144]
[1779694037101,46.73,77156.71,0.0,0.0057,0.0,1.14039]
[1779694044150,46.73,77156.21,0.0,0.0057,0.0,1.13994]
[1779694049898,46.73,77156.39,0.0,0.0057,0.0,1.1401]
[1779694055227,46.73,77152.3,0.0,0.00567,0.0,1.13547]
[1779694060262,46.73,77147.38,0.0,0.00565,0.0,1.13109]
[1779694065297,46.73,77145.58,0.0,0.00564,0.0,1.1295]
[1779694070332,46.73,77146.37,0.0,0.00564,0.0,1.1302]
[1779694076375,46.73,77146.96,0.0,0.00564,0.0,1.13072]
[1779694081411,46.73,77145.71,0.0,0.00564,0.0,1.12961]
[1779694087453,46.73,77145.69,0.0,0.00564,0.0,1.12959]
[1779694094502,46.73,77145.61,0.0,0.00564,0.0,1.12952]
[1779694099537,46.73,77146.93,0.0,0.00564,0.0,1.13069]
[1779694105579,46.73,77146.65,0.0,0.00564,0.0,1.13045]
[1779694110614,46.73,77146.12,0.0,0.00564,0.0,1.12998]
[1779694115650,46.73,77145.78,0.0,0.00563,0.0,1.1287]
[1779694120685,46.73,77135.91,0.0,0.00559,0.0,1.11997]
[1779694125720,46.73,77132.26,0.0,0.00557,0.0,1.11676]
[1779694131762,46.73,77131.67,0.0,0.00557,0.0,1.11624]
[1779694136797,46.73,77129.5,0.0,0.00556,0.0,1.11434]
[1779694141832,46.73,77130.41,0.0,0.00556,0.0,1.11514]
[1779694146867,46.73,77131.67,0.0,0.00557,0.0,1.11624]
[1779694151902,46.73,77131.1,0.0,0.00556,0.0,1.11574]
[1779694156937,46.73,77138.21,0.0,0.0056,0.0,1.122]
[1779694158320,46.73,77138.16,0.0,0.0056,0.0,1.12196]
[1779694159591,46.73,77138.03,0.0,0.0056,0.0,1.12184]
[1779694167008,46.73,77138.45,0.0,0.0056,0.0,1.12221]
[1779694172042,46.73,77138.08,0.0,0.00559,0.0,1.12091]
[1779694177079,46.73,77138.36,0.0,0.00559,0.0,1.12116]
[1779694182114,46.73,77136.52,0.0,0.00558,0.0,1.11954]
[1779694187149,46.73,77132.49,0.0,0.00556,0.0,1.11599]
[1779694192184,46.73,77129.72,0.0,0.00555,0.0,1.11356]
[1779694197313,46.73,77129.49,0.0,0.00555,0.0,1.11336]
[1779694203261,46.73,77129.85,0.0,0.00555,0.0,1.11368]
[1779694208296,46.73,77129.76,0.0,0.00555,0.0,1.1136]
[1779694213333,46.73,77121.69,0.0,0.00551,0.0,1.10654]
[1779694218372,46.73,77121.33,0.0,0.00551,0.0,1.10623]
[1779694223407,46.73,77122.56,0.0,0.00552,0.0,1.1073]
[1779694228496,46.73,77128.37,0.0,0.00554,0.0,1.11238]
[1779694234484,46.73,77127.36,0.0,0.00554,0.0,1.11053]
[1779694239522,46.73,77128.71,0.0,0.00554,0.0,1.11171]
[1779694246574,46.73,77127.84,0.0,0.00554,0.0,1.11095]
[1779694251609,46.73,77128.77,0.0,0.00554,0.0,1.11176]
[1779694256644,46.73,77140.99,0.0,0.0056,0.0,1.12251]
[1779694261679,46.73,77141.67,0.0,0.0056,0.0,1.12311]
[1779694267721,46.73,77141.29,0.0,0.0056,0.0,1.12277]
[1779694272759,46.73,77151.35,0.0,0.00565,0.0,1.13169]
[1779694275235,46.73,77150.7,0.0,0.00565,0.0,1.13111]
[1779694280815,46.73,77151.04,0.0,0.00565,0.0,1.13141]
[1779694286857,46.73,77151.59,0.0,0.00565,0.0,1.1319]
[1779694291892,46.73,77164.62,0.0,0.00571,0.0,1.14255]
[1779694296927,46.73,77156.06,0.0,0.00567,0.0,1.1349]
[1779694301962,46.73,77157.23,0.0,0.00568,0.0,1.13594]
[1779694306997,46.73,77160.51,0.0,0.00569,0.0,1.13887]
[1779694312032,46.73,77161.07,0.0,0.0057,0.0,1.13937]
[1779694318074,46.73,77162.15,0.0,0.0057,0.0,1.14033]
[1779694323109,46.73,77162.47,0.0,0.0057,0.0,1.14062]
[1779694328144,46.73,77159.65,0.0,0.00569,0.0,1.1381]
[1779694333179,46.73,77158.31,0.0,0.00568,0.0,1.1369]
[1779694339221,46.73,77158.72,0.0,0.00568,0.0,1.13727]
[1779694344256,46.73,77159.51,0.0,0.00569,0.0,1.13797]
[1779694349291,46.73,77159.52,0.0,0.00569,0.0,1.13798]
[1779694354328,46.73,77158.81,0.0,0.00568,0.0,1.13637]
[1779694359363,46.73,77158.59,0.0,0.00568,0.0,1.13617]
[1779694367419,46.73,77159.0,0.0,0.00568,0.0,1.13654]
[1779694371755,46.73,77159.11,0.0,0.00568,0.0,1.13663]
[1779694371852,46.73,77159.11,0.0,0.00568,0.0,1.13663]
[1779694372470,46.73,77195.03,0.0,0.00586,1e-05,1.16906]
[1779694376649,46.73,77199.33,0.0,0.00588,1e-05,1.17299]
[1779694379214,46.73,77199.71,0.0,0.00588,1e-05,1.17334]
[1779694379668,46.73,77199.71,0.0,0.00588,1e-05,1.17334]
[1779694384294,46.73,77204.27,0.0,0.00591,1e-05,1.17753]
[1779694384694,46.73,77207.01,0.0,0.00592,1e-05,1.18005]
[1779694386977,46.73,77214.65,0.0,0.00596,1e-05,1.18709]
[1779694387589,46.73,77237.04,0.0,0.00608,1e-05,1.20796]
[1779694388838,46.73,77237.04,0.0,0.00608,1e-05,1.20796]
[1779694390300,46.73,77247.45,0.0,0.00613,1e-05,1.21776]
[1779694392627,46.73,77229.24,0.0,0.00604,1e-05,1.20065]
[1779694393307,46.73,77229.24,0.0,0.00604,1e-05,1.20065]
[1779694395600,46.73,77224.35,0.0,0.00601,1e-05,1.1961]
[1779694396324,46.73,77222.37,0.0,0.006,1e-05,1.19425]
[1779694398284,46.73,77221.83,0.0,0.006,1e-05,1.19375]
[1779694398447,46.73,77221.75,0.0,0.006,1e-05,1.19368]
[1779694403760,46.73,77227.46,0.0,0.00603,1e-05,1.19899]
[1779694404487,46.73,77227.81,0.0,0.00603,1e-05,1.19932]
[1779694404599,46.73,77227.81,0.0,0.00603,1e-05,1.19932]
[1779694405491,46.73,77236.05,0.0,0.00607,1e-05,1.20703]
[1779694410748,46.73,77225.36,0.0,0.00602,1e-05,1.19704]
[1779694415783,46.73,77220.37,0.0,0.00599,1e-05,1.19138]
[1779694420818,46.73,77224.07,0.0,0.006,1e-05,1.19482]
[1779694425853,46.73,77222.16,0.0,0.00599,1e-05,1.19304]
[1779694430888,46.73,77220.93,0.0,0.00599,1e-05,1.1919]
[1779694435923,46.73,77219.01,0.0,0.00598,1e-05,1.19012]
[1779694440958,46.73,77214.11,0.0,0.00595,1e-05,1.18558]
[1779694445993,46.73,77213.97,0.0,0.00595,1e-05,1.18545]
[1779694451034,46.73,77214.18,0.0,0.00595,1e-05,1.18565]
[1779694456069,46.73,77211.76,0.0,0.00594,1e-05,1.18341]
[1779694461104,46.73,77211.36,0.0,0.00594,1e-05,1.18304]
[1779694466140,46.73,77210.84,0.0,0.00594,1e-05,1.18256]
[1779694471175,46.73,77211.15,0.0,0.00593,1e-05,1.18184]
[1779694476210,46.73,77212.32,0.0,0.00594,1e-05,1.18292]
[1779694481246,46.73,77210.5,0.0,0.00593,1e-05,1.18124]
[1779694486281,46.73,77210.68,0.0,0.00593,1e-05,1.1814]
[1779694491316,46.73,77211.56,0.0,0.00594,1e-05,1.18221]
[1779694496351,46.73,77211.66,0.0,0.00594,1e-05,1.18231]
[1779694501386,46.73,77210.55,0.0,0.00593,1e-05,1.18128]
[1779694506425,46.73,77208.78,0.0,0.00592,1e-05,1.17965]
[1779694511460,46.73,77206.33,0.0,0.00591,1e-05,1.1774]
[1779694516497,46.73,77188.4,0.0,0.00582,1e-05,1.16102]
[1779694521952,46.73,77182.0,0.0,0.00579,1e-05,1.15522]
[1779694521995,46.73,77182.0,0.0,0.00579,1e-05,1.15522]
[1779694527575,46.73,77181.07,0.0,0.00578,1e-05,1.15438]
[1779694532612,46.73,77182.16,0.0,0.00578,1e-05,1.15437]
[1779694537647,46.73,77182.91,0.0,0.00578,1e-05,1.15505]
[1779694542682,46.73,77185.13,0.0,0.0058,1e-05,1.15706]
[1779694547717,46.73,77195.25,0.0,0.00585,1e-05,1.16625]
[1779694552752,46.73,77194.8,0.0,0.00584,1e-05,1.16584]
[1779694557787,46.73,77190.71,0.0,0.00582,1e-05,1.16212]
[1779694562822,46.73,77186.5,0.0,0.0058,1e-05,1.1583]
[1779694568864,46.73,77185.44,0.0,0.0058,1e-05,1.15734]
[1779694573899,46.73,77179.81,0.0,0.00577,1e-05,1.15225]
[1779694578935,46.73,77178.02,0.0,0.00576,1e-05,1.15063]
[1779694583970,46.73,77178.42,0.0,0.00576,1e-05,1.15099]
[1779694589005,46.73,77178.63,0.0,0.00576,1e-05,1.15118]
[1779694594040,46.73,77187.12,0.0,0.0058,1e-05,1.15786]
[1779694599075,46.73,77189.3,0.0,0.00581,1e-05,1.15984]
[1779694604110,46.73,77189.28,0.0,0.00581,1e-05,1.15982]
[1779694609145,46.73,77185.26,0.0,0.00579,1e-05,1.15618]
[1779694614180,46.73,77186.19,0.0,0.0058,1e-05,1.15702]
[1779694619215,46.73,77183.42,0.0,0.00578,1e-05,1.15451]
[1779694624250,46.73,77182.9,0.0,0.00578,1e-05,1.15404]
[1779694629285,46.73,77184.05,0.0,0.00579,1e-05,1.15508]
[1779694634320,46.73,77184.29,0.0,0.00579,1e-05,1.1553]
[1779694639355,46.73,77190.92,0.0,0.00582,1e-05,1.16131]
[1779694644390,46.73,77188.81,0.0,0.00581,1e-05,1.1594]
[1779694649425,46.73,77189.49,0.0,0.00581,1e-05,1.16001]
[1779694654459,46.73,77188.72,0.0,0.0058,1e-05,1.15832]
[1779694659495,46.73,77181.56,0.0,0.00577,1e-05,1.15184]
[1779694664530,46.73,77181.38,0.0,0.00577,1e-05,1.15168]
[1779694669565,46.73,77181.33,0.0,0.00577,1e-05,1.15163]
[1779694674600,46.73,77179.67,0.0,0.00576,1e-05,1.15014]
[1779694679635,46.73,77179.2,0.0,0.00576,0.0,1.14971]
[1779694684670,46.73,77185.21,0.0,0.00579,1e-05,1.15514]
[1779694689706,46.73,77185.43,0.0,0.00579,1e-05,1.15534]
[1779694694742,46.73,77185.22,0.0,0.00579,1e-05,1.15515]
[1779694699776,46.73,77185.05,0.0,0.00579,1e-05,1.15499]
[1779694704811,46.73,77184.15,0.0,0.00578,1e-05,1.15418]
[1779694711862,46.73,77184.45,0.0,0.00578,1e-05,1.15346]
[1779694716897,46.73,77191.96,0.0,0.00582,1e-05,1.16026]
[1779694722939,46.73,77194.46,0.0,0.00583,1e-05,1.16253]
[1779694727975,46.73,77189.72,0.0,0.0058,1e-05,1.15823]
[1779694734016,46.73,77191.65,0.0,0.00581,1e-05,1.15998]
[1779694739052,46.73,77193.65,0.0,0.00582,1e-05,1.16179]
[1779694744088,46.73,77193.87,0.0,0.00583,1e-05,1.162]
[1779694749123,46.73,77194.45,0.0,0.00583,1e-05,1.16252]
[1779694755165,46.73,77191.76,0.0,0.00581,1e-05,1.16008]
[1779694762214,46.73,77184.03,0.0,0.00578,1e-05,1.15308]
[1779694767254,46.73,77182.13,0.0,0.00577,1e-05,1.15136]
[1779694772286,46.73,77182.57,0.0,0.00576,1e-05,1.15077]
[1779694777321,46.73,77183.09,0.0,0.00577,1e-05,1.15123]
[1779694782355,46.73,77180.74,0.0,0.00575,0.0,1.14912]
[1779694783913,46.73,77180.28,0.0,0.00575,0.0,1.1487]
[1779694784371,46.73,77206.12,0.0,0.00588,1e-05,1.17217]
[1779694788379,46.73,77222.49,0.0,0.00597,1e-05,1.18724]
[1779694793433,46.73,77222.23,0.0,0.00597,1e-05,1.187]
[1779694798468,46.73,77222.01,0.0,0.00596,1e-05,1.1868]
[1779694803503,46.73,77217.84,0.0,0.00594,1e-05,1.18295]
[1779694808538,46.73,77210.96,0.0,0.00591,1e-05,1.17661]
[1779694813573,46.73,77211.0,0.0,0.00591,1e-05,1.17665]
[1779694818608,46.73,77209.34,0.0,0.0059,1e-05,1.17512]
[1779694823643,46.73,77208.96,0.0,0.0059,1e-05,1.17477]
[1779694828678,46.73,77206.67,0.0,0.00589,1e-05,1.17267]
[1779694833713,46.73,77203.17,0.0,0.00586,1e-05,1.16847]
[1779694838750,46.73,77203.28,0.0,0.00586,1e-05,1.16857]
[1779694843787,46.73,77203.31,0.0,0.00586,1e-05,1.16859]
[1779694848820,46.73,77201.99,0.0,0.00586,1e-05,1.16739]
[1779694854863,46.73,77202.42,0.0,0.00586,1e-05,1.16778]
[1779694859898,46.73,77201.85,0.0,0.00586,1e-05,1.16726]
[1779694864935,46.73,77202.33,0.0,0.00586,1e-05,1.1677]
[1779694869973,46.73,77202.99,0.0,0.00586,1e-05,1.1683]
[1779694875010,46.73,77203.16,0.0,0.00586,1e-05,1.16846]
[1779694880047,46.73,77203.2,0.0,0.00586,1e-05,1.16849]
[1779694885083,46.73,77203.47,0.0,0.00586,1e-05,1.16874]
[1779694890118,46.73,77202.5,0.0,0.00586,1e-05,1.16785]
[1779694898174,46.73,77202.2,0.0,0.00585,1e-05,1.16658]
[1779694903209,46.73,77202.16,0.0,0.00585,1e-05,1.16654]
[1779694908244,46.73,77201.99,0.0,0.00585,1e-05,1.16639]
[1779694918347,46.73,77202.0,0.0,0.00585,1e-05,1.16639]
[1779694925397,46.73,77202.23,0.0,0.00585,1e-05,1.1666]
[1779694930432,46.73,77201.87,0.0,0.00585,1e-05,1.16628]
[1779694941509,46.73,77201.54,0.0,0.00585,1e-05,1.16598]
[1779694946544,46.73,77201.72,0.0,0.00585,1e-05,1.16614]
[1779694951579,46.73,77201.11,0.0,0.00584,1e-05,1.16458]
[1779694957621,46.73,77201.7,0.0,0.00585,1e-05,1.16512]
[1779694962656,46.73,77195.75,0.0,0.00582,1e-05,1.15971]
[1779694967692,46.73,77195.22,0.0,0.00581,1e-05,1.15922]
[1779694972727,46.73,77195.25,0.0,0.00581,1e-05,1.15925]
[1779694977762,46.73,77196.64,0.0,0.00582,1e-05,1.16051]
[1779694982797,46.73,77196.89,0.0,0.00582,1e-05,1.16074]
[1779694984462,46.73,77197.14,0.0,0.00582,1e-05,1.16097]
[1779694984997,46.73,77214.66,0.0,0.00591,1e-05,1.17698]
[1779694990853,46.73,77221.61,0.0,0.00595,1e-05,1.18338]
[1779694995888,46.73,77229.8,0.0,0.00599,1e-05,1.19097]
[1779695000923,46.73,77230.2,0.0,0.00599,1e-05,1.19134]
[1779695005958,46.73,77229.8,0.0,0.00599,1e-05,1.19097]
[1779695010993,46.73,77229.83,0.0,0.00599,1e-05,1.191]
[1779695017035,46.73,77229.24,0.0,0.00598,1e-05,1.18943]
[1779695022071,46.73,77229.85,0.0,0.00598,1e-05,1.19]
[1779695027106,46.73,77229.41,0.0,0.00598,1e-05,1.18959]
[1779695032141,46.73,77229.52,0.0,0.00598,1e-05,1.18969]
[1779695037175,46.73,77233.42,0.0,0.006,1e-05,1.19331]
[1779695042211,46.73,77234.08,0.0,0.00601,1e-05,1.19392]
[1779695047246,46.73,77234.02,0.0,0.00601,1e-05,1.19387]
[1779695052283,46.73,77241.74,0.0,0.00605,1e-05,1.20107]
[1779695057318,46.73,77243.45,0.0,0.00606,1e-05,1.20267]
[1779695062353,46.73,77244.18,0.0,0.00606,1e-05,1.20335]
[1779695067388,46.73,77243.41,0.0,0.00606,1e-05,1.20263]
[1779695072423,46.73,77247.27,0.0,0.00607,1e-05,1.20522]
[1779695077462,46.73,77237.6,0.0,0.00602,1e-05,1.19618]
[1779695084511,46.73,77234.73,0.0,0.00601,1e-05,1.19351]
[1779695089546,46.73,77235.53,0.0,0.00601,1e-05,1.19425]
[1779695094581,46.73,77237.67,0.0,0.00602,1e-05,1.19625]
[1779695099616,46.73,77232.35,0.0,0.00599,1e-05,1.1913]
[1779695104654,46.73,77231.1,0.0,0.00599,1e-05,1.19014]
[1779695109689,46.73,77225.28,0.0,0.00596,1e-05,1.18475]
[1779695114724,46.73,77223.71,0.0,0.00595,1e-05,1.1833]
[1779695119189,46.73,77224.43,0.0,0.00595,1e-05,1.18396]
[1779695124794,46.73,77230.91,0.0,0.00599,1e-05,1.18996]
[1779695129829,46.73,77232.69,0.0,0.00599,1e-05,1.19161]
[1779695130115,46.73,77232.69,0.0,0.00599,1e-05,1.19161]
[1779695132955,46.73,77235.26,0.0,0.006,1e-05,1.19298]
[1779695132989,46.73,77235.26,0.0,0.006,1e-05,1.19298]
[1779695140915,46.73,77236.06,0.0,0.00601,1e-05,1.19372]
[1779695145950,46.73,77237.87,0.0,0.00602,1e-05,1.19541]
[1779695150985,46.73,77240.57,0.0,0.00603,1e-05,1.19793]
[1779695156021,46.73,77243.17,0.0,0.00604,1e-05,1.20035]
[1779695161055,46.73,77244.88,0.0,0.00605,1e-05,1.20195]
[1779695166090,46.73,77243.66,0.0,0.00605,1e-05,1.20081]
[1779695171125,46.73,77244.59,0.0,0.00605,1e-05,1.20168]
[1779695176160,46.73,77244.3,0.0,0.00605,1e-05,1.20141]
[1779695180489,46.73,77244.75,0.0,0.00605,1e-05,1.20183]
[1779695182246,46.73,77231.88,0.0,0.00599,1e-05,1.18984]
[1779695182248,46.73,77231.88,0.0,0.00599,1e-05,1.18984]
[1779695185980,46.73,77228.14,0.0,0.00597,1e-05,1.18638]
[1779695186268,46.73,77227.67,0.0,0.00596,1e-05,1.18594]
[1779695187704,46.73,77229.54,0.0,0.00597,1e-05,1.18767]
[1779695188434,46.73,77230.01,0.0,0.00598,1e-05,1.18811]
[1779695190490,46.73,77244.37,0.0,0.00605,1e-05,1.20148]
[1779695191337,46.73,77246.16,0.0,0.00606,1e-05,1.20315]
[1779695194355,46.73,77260.73,0.0,0.00613,1e-05,1.21582]
[1779695200329,46.73,77262.29,0.0,0.00614,1e-05,1.2173]
[1779695205365,46.73,77261.34,0.0,0.00613,1e-05,1.2164]
[1779695210399,46.73,77263.11,0.0,0.00614,1e-05,1.21807]
[1779695217450,46.73,77264.52,0.0,0.00615,1e-05,1.21941]
[1779695222489,46.73,77258.08,0.0,0.00612,1e-05,1.21332]
[1779695227524,46.73,77257.55,0.0,0.00611,1e-05,1.21282]
[1779695232560,46.73,77253.25,0.0,0.00609,1e-05,1.20877]
[1779695239511,46.73,77252.1,0.0,0.00609,1e-05,1.20769]
[1779695244645,46.73,77252.3,0.0,0.00609,1e-05,1.20788]
[1779695249681,46.73,77247.87,0.0,0.00606,1e-05,1.20373]
[1779695255722,46.73,77249.98,0.0,0.00607,1e-05,1.20468]
[1779695262771,46.73,77250.21,0.0,0.00607,1e-05,1.20489]
[1779695267806,46.73,77250.12,0.0,0.00607,1e-05,1.20481]
[1779695273848,46.73,77251.35,0.0,0.00608,1e-05,1.20596]
[1779695274247,46.73,77251.35,0.0,0.00608,1e-05,1.20596]
[1779695279890,46.73,77251.66,0.0,0.00608,1e-05,1.20625]
[1779695284926,46.73,77253.83,0.0,0.00609,1e-05,1.20829]
[1779695289961,46.73,77254.74,0.0,0.00609,1e-05,1.20914]
[1779695294996,46.73,77254.98,0.0,0.0061,1e-05,1.20937]
[1779695295264,46.73,77254.98,0.0,0.0061,1e-05,1.20937]
[1779695301039,46.73,77252.48,0.0,0.00608,1e-05,1.20702]
[1779695306074,46.73,77249.81,0.0,0.00607,1e-05,1.20452]
[1779695306276,46.73,77249.81,0.0,0.00607,1e-05,1.20452]
[1779695312116,46.73,77242.68,0.0,0.00603,1e-05,1.19682]
[1779695319165,46.73,77244.99,0.0,0.00604,1e-05,1.19898]
[1779695324200,46.73,77246.02,0.0,0.00604,1e-05,1.19994]
[1779695329235,46.73,77246.38,0.0,0.00605,1e-05,1.20028]
[1779695334270,46.73,77246.13,0.0,0.00604,1e-05,1.20004]
[1779695340312,46.73,77246.17,0.0,0.00604,1e-05,1.20008]
[1779695345347,46.73,77246.67,0.0,0.00605,1e-05,1.20055]
[1779695350384,46.73,77246.1,0.0,0.00604,1e-05,1.20002]
[1779695355419,46.73,77246.17,0.0,0.00604,1e-05,1.20008]
[1779695363475,46.73,77245.88,0.0,0.00604,1e-05,1.19981]
[1779695368510,46.73,77245.77,0.0,0.00604,1e-05,1.19971]
[1779695373545,46.73,77245.69,0.0,0.00604,1e-05,1.19861]
[1779695379587,46.73,77245.04,0.0,0.00603,1e-05,1.198]
[1779695384622,46.73,77245.01,0.0,0.00603,1e-05,1.19797]
[1779695390664,46.73,77244.37,0.0,0.00603,1e-05,1.19738]
[1779695395699,46.73,77245.34,0.0,0.00604,1e-05,1.19828]
[1779695400734,46.73,77244.93,0.0,0.00603,1e-05,1.1979]
[1779695406776,46.73,77244.81,0.0,0.00603,1e-05,1.19779]
[1779695411811,46.73,77244.94,0.0,0.00603,1e-05,1.19791]
[1779695421881,46.73,77245.02,0.0,0.00603,1e-05,1.19798]
[1779695426916,46.73,77243.27,0.0,0.00602,1e-05,1.19635]
[1779695431951,46.73,77241.85,0.0,0.00601,1e-05,1.194]
[1779695436986,46.73,77241.95,0.0,0.00601,1e-05,1.1941]
[1779695442022,46.73,77237.36,0.0,0.00599,1e-05,1.18983]
[1779695447057,46.73,77234.77,0.0,0.00598,1e-05,1.18743]
[1779695452092,46.73,77234.44,0.0,0.00597,1e-05,1.18712]
[1779695457127,46.73,77234.31,0.0,0.00597,1e-05,1.187]
[1779695462162,46.73,77233.98,0.0,0.00597,1e-05,1.1867]
[1779695467198,46.73,77234.13,0.0,0.00597,1e-05,1.18684]
[1779695472233,46.73,77234.17,0.0,0.00597,1e-05,1.18687]
[1779695477268,46.73,77233.92,0.0,0.00597,1e-05,1.18664]
[1779695482304,46.73,77231.27,0.0,0.00596,1e-05,1.18419]
[1779695487339,46.73,77224.19,0.0,0.00592,1e-05,1.17766]
[1779695492374,46.73,77222.9,0.0,0.00591,1e-05,1.17546]
[1779695497409,46.73,77219.62,0.0,0.00589,1e-05,1.17245]
[1779695502444,46.73,77219.23,0.0,0.00589,1e-05,1.17209]
[1779695507479,46.73,77217.84,0.0,0.00588,1e-05,1.17082]
[1779695512514,46.73,77217.21,0.0,0.00588,1e-05,1.17024]
[1779695517549,46.73,77217.75,0.0,0.00588,1e-05,1.17074]
[1779695522584,46.73,77217.11,0.0,0.00588,1e-05,1.17015]
[1779695527619,46.73,77217.21,0.0,0.00588,1e-05,1.17024]
[1779695533661,46.73,77221.16,0.0,0.0059,1e-05,1.17386]
[1779695538696,46.73,77232.02,0.0,0.00596,1e-05,1.18387]
[1779695543731,46.73,77233.11,0.0,0.00596,1e-05,1.18487]
[1779695548766,46.73,77239.72,0.0,0.006,1e-05,1.191]
[1779695553804,46.73,77239.32,0.0,0.00599,1e-05,1.18961]
[1779695558836,46.73,77238.6,0.0,0.00599,1e-05,1.18894]
[1779695563871,46.73,77235.78,0.0,0.00597,1e-05,1.18633]
[1779695568906,46.73,77233.42,0.0,0.00596,1e-05,1.18414]
[1779695573940,46.73,77233.17,0.0,0.00596,1e-05,1.18391]
[1779695578977,46.73,77233.2,0.0,0.00596,1e-05,1.18394]
[1779695584012,46.73,77233.33,0.0,0.00596,1e-05,1.18406]
[1779695590054,46.73,77233.09,0.0,0.00596,1e-05,1.18384]
[1779695595089,46.73,77233.07,0.0,0.00596,1e-05,1.18382]
[1779695600124,46.73,77232.81,0.0,0.00596,1e-05,1.18358]
[1779695605159,46.73,77232.17,0.0,0.00595,1e-05,1.18299]
[1779695610194,46.73,77231.86,0.0,0.00595,1e-05,1.1827]
[1779695615229,46.73,77232.24,0.0,0.00595,1e-05,1.18204]
[1779695624292,46.73,77247.25,0.0,0.00602,1e-05,1.19596]
[1779695635369,46.73,77245.41,0.0,0.00602,1e-05,1.19425]
[1779695640404,46.73,77244.0,0.0,0.00601,1e-05,1.19294]
[1779695646446,46.73,77243.44,0.0,0.00601,1e-05,1.19242]
[1779695651481,46.73,77243.73,0.0,0.00601,1e-05,1.19269]
[1779695656516,46.73,77242.52,0.0,0.006,1e-05,1.19156]
[1779695661551,46.73,77242.11,0.0,0.006,1e-05,1.19118]
[1779695666586,46.73,77243.43,0.0,0.00601,1e-05,1.19241]
[1779695672628,46.73,77245.67,0.0,0.00601,1e-05,1.19347]
[1779695677688,46.73,77256.09,0.0,0.00607,1e-05,1.2032]
[1779695682723,46.73,77254.85,0.0,0.00606,1e-05,1.20204]
[1779695687758,46.73,77256.59,0.0,0.00607,1e-05,1.20367]
[1779695692793,46.73,77269.17,0.0,0.00614,1e-05,1.21551]
[1779695697828,46.73,77272.33,0.0,0.00615,1e-05,1.2185]
[1779695702863,46.73,77275.18,0.0,0.00617,1e-05,1.2212]
[1779695707898,46.73,77276.12,0.0,0.00617,1e-05,1.22209]
[1779695712933,46.73,77274.05,0.0,0.00616,1e-05,1.22013]
[1779695717968,46.73,77274.19,0.0,0.00616,1e-05,1.22026]
[1779695724014,46.73,77274.03,0.0,0.00616,1e-05,1.22011]
[1779695730054,46.73,77270.33,0.0,0.00614,1e-05,1.21661]
[1779695736096,46.73,77278.07,0.0,0.00618,1e-05,1.2229]
[1779695741131,46.73,77279.44,0.0,0.00618,1e-05,1.22421]
[1779695743952,46.73,77279.44,0.0,0.00618,1e-05,1.22421]
[1779695743997,46.73,77279.44,0.0,0.00618,1e-05,1.22421]
[1779695749991,46.73,77271.12,0.0,0.00614,1e-05,1.21632]
[1779695755232,46.73,77270.42,0.0,0.00614,1e-05,1.21566]
[1779695759480,46.73,77265.96,0.0,0.00611,1e-05,1.21145]
[1779695762704,46.73,77264.0,0.0,0.0061,1e-05,1.2096]
[1779695768323,46.73,77257.85,0.0,0.00607,1e-05,1.20382]
[1779695773359,46.73,77273.14,0.0,0.00615,1e-05,1.21823]
[1779695778394,46.73,77276.21,0.0,0.00617,1e-05,1.22114]
[1779695783355,46.73,77278.03,0.0,0.00618,1e-05,1.22287]
[1779695788464,46.73,77278.17,0.0,0.00618,1e-05,1.223]
[1779695793499,46.73,77277.69,0.0,0.00617,1e-05,1.2215]
[1779695798536,46.73,77277.62,0.0,0.00617,1e-05,1.22144]
[1779695804578,46.73,77277.67,0.0,0.00617,1e-05,1.22148]
[1779695809612,46.73,77277.88,0.0,0.00617,1e-05,1.22168]
[1779695814648,46.73,77276.47,0.0,0.00616,1e-05,1.22035]
[1779695819683,46.73,77277.27,0.0,0.00617,1e-05,1.2211]
[1779695824720,46.73,77278.34,0.0,0.00617,1e-05,1.22212]
[1779695829754,46.73,77277.9,0.0,0.00617,1e-05,1.2217]
[1779695834790,46.73,77278.34,0.0,0.00617,1e-05,1.22212]
[1779695839824,46.73,77276.79,0.0,0.00617,1e-05,1.22065]
[1779695844860,46.73,77277.06,0.0,0.00617,1e-05,1.2209]
[1779695849900,46.73,77276.55,0.0,0.00616,1e-05,1.22042]
[1779695854935,46.73,77277.28,0.0,0.00616,1e-05,1.22007]
[1779695859971,46.73,77277.48,0.0,0.00616,1e-05,1.22026]
[1779695866013,46.73,77277.46,0.0,0.00616,1e-05,1.22024]
[1779695873062,46.73,77279.91,0.0,0.00618,1e-05,1.22257]
[1779695878097,46.73,77279.85,0.0,0.00618,1e-05,1.22251]
[1779695883133,46.73,77297.44,0.0,0.00627,1e-05,1.23931]
[1779695888171,46.73,77300.82,0.0,0.00629,1e-05,1.24257]
[1779695893204,46.73,77302.2,0.0,0.0063,1e-05,1.24389]
[1779695895379,46.73,77305.67,0.0,0.00632,1e-05,1.24724]
[1779695897352,46.73,77310.44,0.0,0.00634,1e-05,1.25186]
[1779695903273,46.73,77311.94,0.0,0.00635,1e-05,1.25331]
[1779695908308,46.73,77311.38,0.0,0.00635,1e-05,1.25277]
[1779695913343,46.73,77304.63,0.0,0.0063,1e-05,1.24518]
[1779695918378,46.73,77300.04,0.0,0.00628,1e-05,1.24076]
[1779695923413,46.73,77306.15,0.0,0.00631,1e-05,1.24665]
[1779695928448,46.73,77305.95,0.0,0.00631,1e-05,1.24646]
[1779695934490,46.73,77298.09,0.0,0.00627,1e-05,1.23889]
[1779695939524,46.73,77297.94,0.0,0.00627,1e-05,1.23874]
[1779695944110,46.73,77294.77,0.0,0.00625,1e-05,1.2357]
[1779695949601,46.73,77303.42,0.0,0.0063,1e-05,1.24401]
[1779695954630,46.73,77306.36,0.0,0.00631,1e-05,1.24685]
[1779695959665,46.73,77306.66,0.0,0.00632,1e-05,1.24714]
[1779695964700,46.73,77307.1,0.0,0.00632,1e-05,1.24757]
[1779695969735,46.73,77307.34,0.0,0.00632,1e-05,1.2478]
[1779695970907,46.73,77307.34,0.0,0.00632,1e-05,1.2478]
[1779695972321,46.73,77307.4,0.0,0.00631,1e-05,1.2468]
[1779695972756,46.73,77307.14,0.0,0.00631,1e-05,1.24655]
[1779695973378,46.73,77307.14,0.0,0.00631,1e-05,1.24655]
[1779695973763,46.73,77308.52,0.0,0.00632,1e-05,1.24788]
[1779695978798,46.73,77307.05,0.0,0.00631,1e-05,1.24646]
[1779695983833,46.73,77307.39,0.0,0.00631,1e-05,1.24679]
[1779695988868,46.73,77307.11,0.0,0.00631,1e-05,1.24652]
[1779695993903,46.73,77307.44,0.0,0.00631,1e-05,1.24684]
[1779695998938,46.73,77318.79,0.0,0.00638,1e-05,1.25784]
[1779696001740,46.73,77319.47,0.0,0.00638,1e-05,1.2585]
[1779696000142,46.73,77319.47,0.0,0.00638,1e-05,1.2585]
[1779696012816,46.73,77319.47,0.0,0.00638,1e-05,1.2585]
[1779696018109,46.73,77305.11,0.0,0.0063,1e-05,1.24459]
[1779696020472,46.73,77304.79,0.0,0.0063,1e-05,1.24428]
[1779696020556,46.73,77304.9,0.0,0.0063,1e-05,1.24439]
[1779696026154,46.73,77306.51,0.0,0.00631,1e-05,1.24594]
[1779696031189,46.73,77305.29,0.0,0.0063,1e-05,1.24371]
[1779696036224,46.73,77289.42,0.0,0.00621,1e-05,1.22849]
[1779696041259,46.73,77279.48,0.0,0.00616,1e-05,1.21904]
[1779696046296,46.73,77283.54,0.0,0.00618,1e-05,1.22289]
[1779696051334,46.73,77278.11,0.0,0.00615,1e-05,1.21774]
[1779696056369,46.73,77280.71,0.0,0.00617,1e-05,1.2202]
[1779696061404,46.73,77281.22,0.0,0.00617,1e-05,1.22069]
[1779696066440,46.73,77280.98,0.0,0.00617,1e-05,1.22046]
[1779696071474,46.73,77282.09,0.0,0.00617,1e-05,1.22151]
[1779696076513,46.73,77282.22,0.0,0.00617,1e-05,1.22164]
[1779696081550,46.73,77282.67,0.0,0.00618,1e-05,1.22206]
[1779696086583,46.73,77282.5,0.0,0.00618,1e-05,1.2219]
[1779696091621,46.73,77281.53,0.0,0.00616,1e-05,1.21994]
[1779696096656,46.73,77281.4,0.0,0.00616,1e-05,1.21982]
[1779696101691,46.73,77278.67,0.0,0.00615,1e-05,1.21723]
[1779696106727,46.73,77275.2,0.0,0.00613,1e-05,1.21395]
[1779696113777,46.73,77268.58,0.0,0.0061,1e-05,1.20771]
[1779696119820,46.73,77269.28,0.0,0.0061,1e-05,1.20837]
[1779696120882,46.73,77269.28,0.0,0.0061,1e-05,1.20837]
[1779696120937,46.73,77269.52,0.0,0.0061,1e-05,1.20859]
[1779696122784,46.73,77269.37,0.0,0.0061,1e-05,1.20845]
[1779696127876,46.73,77269.83,0.0,0.0061,1e-05,1.20889]
[1779696132911,46.73,77269.24,0.0,0.0061,1e-05,1.20833]
[1779696139960,46.73,77269.38,0.0,0.0061,1e-05,1.20846]
[1779696144995,46.73,77268.86,0.0,0.0061,1e-05,1.20797]
[1779696150030,46.73,77269.58,0.0,0.0061,1e-05,1.20865]
[1779696155065,46.73,77273.88,0.0,0.00612,1e-05,1.21167]
[1779696162114,46.73,77271.41,0.0,0.00611,1e-05,1.20934]
[1779696169164,46.73,77268.96,0.0,0.00609,1e-05,1.20703]
[1779696174199,46.73,77258.8,0.0,0.00604,1e-05,1.19751]
[1779696179234,46.73,77259.35,0.0,0.00604,1e-05,1.19803]
[1779696184269,46.73,77259.25,0.0,0.00604,1e-05,1.19793]
[1779696190329,46.73,77264.63,0.0,0.00607,1e-05,1.20297]
[1779696192339,46.73,77284.76,0.0,0.00618,1e-05,1.22197]
[1779696197377,46.73,77284.84,0.0,0.00618,1e-05,1.22204]
[1779696202412,46.73,77288.38,0.0,0.0062,1e-05,1.22541]
[1779696207447,46.73,77289.64,0.0,0.0062,1e-05,1.22661]
[1779696212482,46.73,77293.41,0.0,0.00622,1e-05,1.22916]
[1779696217517,46.73,77293.2,0.0,0.00622,1e-05,1.22896]
[1779696222552,46.73,77285.34,0.0,0.00617,1e-05,1.22147]
[1779696227587,46.73,77285.96,0.0,0.00618,1e-05,1.22206]
[1779696232623,46.73,77286.31,0.0,0.00618,1e-05,1.2224]
[1779696240253,46.73,77286.32,0.0,0.00618,1e-05,1.22241]
[1779696245716,46.73,77279.55,0.0,0.00614,1e-05,1.21599]
[1779696251758,46.73,77279.55,0.0,0.00614,1e-05,1.21599]
[1779696258807,46.73,77281.81,0.0,0.00616,1e-05,1.21813]
[1779696263843,46.73,77280.41,0.0,0.00615,1e-05,1.2168]
[1779696268878,46.73,77279.72,0.0,0.00614,1e-05,1.21615]
[1779696273913,46.73,77279.75,0.0,0.00614,1e-05,1.21514]
[1779696278948,46.73,77279.71,0.0,0.00614,1e-05,1.2151]
[1779696283983,46.73,77279.75,0.0,0.00614,1e-05,1.21514]
[1779696289023,46.73,77279.62,0.0,0.00614,1e-05,1.21501]
[1779696295064,46.73,77279.48,0.0,0.00614,1e-05,1.21488]
[1779696298746,46.73,77279.48,0.0,0.00614,1e-05,1.21488]
[1779696299101,46.73,77322.27,0.0,0.00637,1e-05,1.2559]
[1779696304137,46.73,77319.23,0.0,0.00635,1e-05,1.25295]
[1779696310178,46.73,77317.36,0.0,0.00634,1e-05,1.25114]
[1779696318236,46.73,77317.65,0.0,0.00634,1e-05,1.25142]
[1779696318334,46.73,77317.65,0.0,0.00634,1e-05,1.25142]
[1779696324277,46.73,77317.91,0.0,0.00635,1e-05,1.25167]
[1779696329312,46.73,77307.62,0.0,0.00629,1e-05,1.24173]
[1779696334348,46.73,77308.19,0.0,0.00629,1e-05,1.24122]
[1779696340390,46.73,77308.04,0.0,0.00629,1e-05,1.24108]
[1779696345425,46.73,77308.19,0.0,0.00629,1e-05,1.24122]
[1779696353481,46.73,77308.17,0.0,0.00629,1e-05,1.2412]
[1779696354953,46.73,77308.17,0.0,0.00629,1e-05,1.2412]
[1779696354988,46.73,77308.17,0.0,0.00629,1e-05,1.2412]
[1779696360530,46.73,77302.23,0.0,0.00625,1e-05,1.2355]
[1779696366572,46.73,77300.98,0.0,0.00625,1e-05,1.2343]
[1779696371607,46.73,77300.79,0.0,0.00625,1e-05,1.23412]
[1779696377649,46.73,77300.92,0.0,0.00625,1e-05,1.23424]
[1779696385705,46.73,77297.85,0.0,0.00623,1e-05,1.2313]
[1779696390743,46.73,77297.12,0.0,0.00623,1e-05,1.23061]
[1779696395778,46.73,77298.92,0.0,0.00623,1e-05,1.23128]
[1779696406858,46.73,77299.22,0.0,0.00623,1e-05,1.23156]
[1779696411893,46.73,77288.19,0.0,0.00617,1e-05,1.22105]
[1779696416928,46.73,77287.05,0.0,0.00617,1e-05,1.21997]
[1779696421975,46.73,77286.23,0.0,0.00616,1e-05,1.21919]
[1779696426999,46.73,77284.36,0.0,0.00615,1e-05,1.21742]
[1779696432034,46.73,77283.01,0.0,0.00615,1e-05,1.21614]
[1779696437069,46.73,77282.81,0.0,0.00615,1e-05,1.21595]
[1779696442104,46.73,77280.58,0.0,0.00613,1e-05,1.21384]
[1779696447139,46.73,77280.81,0.0,0.00614,1e-05,1.21406]
[1779696452174,46.73,77280.39,0.0,0.00613,1e-05,1.21263]
[1779696457209,46.73,77273.34,0.0,0.00609,1e-05,1.20598]
[1779696462244,46.73,77273.15,0.0,0.00609,1e-05,1.20581]
[1779696467279,46.73,77272.62,0.0,0.00609,1e-05,1.20531]
[1779696472314,46.73,77272.58,0.0,0.00609,1e-05,1.20527]
[1779696483391,46.73,77272.4,0.0,0.00609,1e-05,1.2051]
[1779696490682,46.73,77272.55,0.0,0.00609,1e-05,1.20524]
[1779696496482,46.73,77269.63,0.0,0.00607,1e-05,1.2025]
[1779696501517,46.73,77270.67,0.0,0.00608,1e-05,1.20348]
[1779696508566,46.73,77270.5,0.0,0.00608,1e-05,1.20332]
[1779696515614,46.73,77270.65,0.0,0.00607,1e-05,1.20243]
[1779696520650,46.73,77270.36,0.0,0.00607,1e-05,1.20216]
[1779696525685,46.73,77271.64,0.0,0.00608,1e-05,1.20336]
[1779696531726,46.73,77273.25,0.0,0.00609,1e-05,1.20487]
[1779696536762,46.73,77271.32,0.0,0.00608,1e-05,1.20306]
[1779696541797,46.73,77272.18,0.0,0.00608,1e-05,1.20386]
[1779696547839,46.73,77271.78,0.0,0.00608,1e-05,1.20349]
[1779696557911,46.73,77271.78,0.0,0.00608,1e-05,1.20349]
[1779696571002,46.73,77271.71,0.0,0.00607,1e-05,1.20239]
[1779696576040,46.73,77270.45,0.0,0.00607,1e-05,1.20121]
[1779696581076,46.73,77272.12,0.0,0.00607,1e-05,1.20277]
[1779696586111,46.73,77280.51,0.0,0.00612,1e-05,1.21067]
[1779696591146,46.73,77282.61,0.0,0.00613,1e-05,1.21265]
[1779696591912,46.73,77282.61,0.0,0.00613,1e-05,1.21265]
[1779696598195,46.73,77288.58,0.0,0.00616,1e-05,1.2183]
[1779696603239,46.73,77288.59,0.0,0.00616,1e-05,1.21831]
[1779696610288,46.73,77288.79,0.0,0.00616,1e-05,1.2185]
[1779696615323,46.73,77281.28,0.0,0.00612,1e-05,1.21139]
[1779696620359,46.73,77279.69,0.0,0.00611,1e-05,1.20989]
[1779696626401,46.73,77279.36,0.0,0.00611,1e-05,1.20958]
[1779696632444,46.73,77279.32,0.0,0.00611,1e-05,1.20851]
[1779696637479,46.73,77278.9,0.0,0.0061,1e-05,1.20811]
[1779696642518,46.73,77276.18,0.0,0.00609,1e-05,1.20555]
[1779696647553,46.73,77275.41,0.0,0.00609,1e-05,1.20483]
[1779696652588,46.73,77271.95,0.0,0.00607,1e-05,1.20158]
[1779696657623,46.73,77271.86,0.0,0.00607,1e-05,1.2015]
[1779696662658,46.73,77271.65,0.0,0.00607,1e-05,1.2013]
[1779696670714,46.73,77268.82,0.0,0.00605,1e-05,1.19865]
[1779696675749,46.73,77252.3,0.0,0.00597,1e-05,1.18328]
[1779696680784,46.73,77238.93,0.0,0.0059,1e-05,1.17096]
[1779696685819,46.73,77238.15,0.0,0.00589,1e-05,1.17025]
[1779696690854,46.73,77232.44,0.0,0.00586,1e-05,1.16502]
[1779696695889,46.73,77206.06,0.0,0.00573,0.0,1.14013]
[1779696700924,46.73,77196.95,0.0,0.00568,0.0,1.13198]
[1779696705959,46.73,77195.09,0.0,0.00567,0.0,1.13032]
[1779696710994,46.73,77199.82,0.0,0.00569,0.0,1.13454]
[1779696716029,46.73,77203.34,0.0,0.00571,0.0,1.13769]
[1779696721066,46.73,77203.6,0.0,0.00571,0.0,1.13793]
[1779696726101,46.73,77211.56,0.0,0.00575,1e-05,1.14508]
[1779696731136,46.73,77214.89,0.0,0.00577,1e-05,1.14808]
[1779696737178,46.73,77215.15,0.0,0.00577,1e-05,1.14831]
[1779696742214,46.73,77214.87,0.0,0.00577,1e-05,1.14806]
[1779696748259,46.73,77215.01,0.0,0.00577,1e-05,1.14819]
[1779696753294,46.73,77214.13,0.0,0.00576,1e-05,1.1464]
[1779696758329,46.73,77213.42,0.0,0.00576,1e-05,1.14576]
[1779696763364,46.73,77213.25,0.0,0.00576,1e-05,1.1456]
[1779696768399,46.73,77212.99,0.0,0.00576,1e-05,1.14537]
[1779696773434,46.73,77213.08,0.0,0.00576,1e-05,1.14545]
[1779696779476,46.73,77212.43,0.0,0.00575,1e-05,1.14486]
[1779696784511,46.73,77207.87,0.0,0.00573,0.0,1.14076]
[1779696789546,46.73,77207.82,0.0,0.00573,0.0,1.14072]
[1779696796595,46.73,77207.57,0.0,0.00573,0.0,1.14049]
[1779696801636,46.73,77207.64,0.0,0.00573,0.0,1.14056]
[1779696806671,46.73,77210.91,0.0,0.00575,1e-05,1.1435]
[1779696811705,46.73,77210.95,0.0,0.00574,1e-05,1.14254]
[1779696816741,46.73,77215.32,0.0,0.00576,1e-05,1.14647]
[1779696821776,46.73,77215.54,0.0,0.00576,1e-05,1.14667]
[1779696826811,46.73,77226.69,0.0,0.00582,1e-05,1.15676]
[1779696831846,46.73,77226.65,0.0,0.00582,1e-05,1.15673]
[1779696836882,46.73,77226.49,0.0,0.00582,1e-05,1.15658]
[1779696842176,46.73,77226.22,0.0,0.00582,1e-05,1.15634]
[1779696847958,46.73,77225.94,0.0,0.00582,1e-05,1.15608]
[1779696852993,46.73,77227.92,0.0,0.00583,1e-05,1.15788]
[1779696859037,46.73,77228.2,0.0,0.00583,1e-05,1.15814]
[1779696864072,46.73,77227.16,0.0,0.00582,1e-05,1.15719]
[1779696869107,46.73,77227.35,0.0,0.00582,1e-05,1.15736]
[1779696874142,46.73,77225.81,0.0,0.00581,1e-05,1.15496]
[1779696879177,46.73,77212.37,0.0,0.00574,1e-05,1.14282]
[1779696884212,46.73,77208.15,0.0,0.00572,0.0,1.13903]
[1779696889247,46.73,77208.11,0.0,0.00572,0.0,1.13899]
[1779696894282,46.73,77208.26,0.0,0.00572,0.0,1.13913]
[1779696899317,46.73,77208.45,0.0,0.00572,0.0,1.1393]
[1779696904354,46.73,77208.78,0.0,0.00572,0.0,1.13959]
[1779696909390,46.73,77218.2,0.0,0.00577,1e-05,1.14807]
[1779696912851,46.73,77218.1,0.0,0.00577,1e-05,1.14798]
[1779696918143,46.73,77216.97,0.0,0.00577,1e-05,1.14696]
[1779696923488,46.73,77217.33,0.0,0.00577,1e-05,1.14729]
[1779696928525,46.73,77219.15,0.0,0.00578,1e-05,1.14893]
[1779696933561,46.73,77217.7,0.0,0.00576,1e-05,1.14662]
[1779696938595,46.73,77217.12,0.0,0.00576,1e-05,1.1461]
[1779696943631,46.73,77216.0,0.0,0.00576,1e-05,1.14509]
[1779696950680,46.73,77216.2,0.0,0.00576,1e-05,1.14527]
[1779696951758,46.73,77216.2,0.0,0.00576,1e-05,1.14527]
[1779696954171,46.73,77215.27,0.0,0.00575,1e-05,1.14443]
[1779696960750,46.73,77216.1,0.0,0.00576,1e-05,1.14518]
[1779696965785,46.73,77217.76,0.0,0.00576,1e-05,1.14668]
[1779696970820,46.73,77218.19,0.0,0.00577,1e-05,1.14707]
[1779696975855,46.73,77219.2,0.0,0.00577,1e-05,1.14798]
[1779696981898,46.73,77219.38,0.0,0.00577,1e-05,1.14814]
[1779696986933,46.73,77229.81,0.0,0.00583,1e-05,1.15759]
[1779696992975,46.73,77227.05,0.0,0.00581,1e-05,1.15408]
[1779696997309,46.73,77226.17,0.0,0.0058,1e-05,1.15328]
[1779697003045,46.73,77228.44,0.0,0.00581,1e-05,1.15534]
[1779697008080,46.73,77228.85,0.0,0.00582,1e-05,1.15571]
[1779697013115,46.73,77229.36,0.0,0.00582,1e-05,1.15618]
[1779697018150,46.73,77229.76,0.0,0.00582,1e-05,1.15654]
[1779697023185,46.73,77230.31,0.0,0.00582,1e-05,1.15704]
[1779697029227,46.73,77230.51,0.0,0.00582,1e-05,1.15722]
[1779697034262,46.73,77230.8,0.0,0.00583,1e-05,1.15749]
[1779697039297,46.73,77230.89,0.0,0.00583,1e-05,1.15757]
[1779697044332,46.73,77230.51,0.0,0.00582,1e-05,1.15722]
[1779697051382,46.73,77227.71,0.0,0.00581,1e-05,1.15368]
[1779697056417,46.73,77223.18,0.0,0.00578,1e-05,1.14957]
[1779697061452,46.73,77221.75,0.0,0.00578,1e-05,1.14828]
[1779697066487,46.73,77221.68,0.0,0.00577,1e-05,1.14822]
[1779697076557,46.73,77221.9,0.0,0.00578,1e-05,1.14842]
[1779697082599,46.73,77221.49,0.0,0.00577,1e-05,1.14805]
[1779697087636,46.73,77219.38,0.0,0.00576,1e-05,1.14614]
[1779697092670,46.73,77219.2,0.0,0.00576,1e-05,1.14598]
[1779697097705,46.73,77219.17,0.0,0.00576,1e-05,1.14595]
[1779697102740,46.73,77219.1,0.0,0.00576,1e-05,1.14589]
[1779697109789,46.73,77219.02,0.0,0.00576,1e-05,1.14582]
[1779697115831,46.73,77221.93,0.0,0.00577,1e-05,1.14745]
[1779697120866,46.73,77222.92,0.0,0.00578,1e-05,1.14834]
[1779697130936,46.73,77222.62,0.0,0.00577,1e-05,1.14807]
[1779697137985,46.73,77222.13,0.0,0.00577,1e-05,1.14763]
[1779697145034,46.73,77222.85,0.0,0.00578,1e-05,1.14828]
[1779697152083,46.73,77223.25,0.0,0.00578,1e-05,1.14864]
[1779697157118,46.73,77223.63,0.0,0.00578,1e-05,1.14898]
[1779697163159,46.73,77223.48,0.0,0.00578,1e-05,1.14885]
[1779697170209,46.73,77223.45,0.0,0.00578,1e-05,1.14882]
[1779697175245,46.73,77224.94,0.0,0.00578,1e-05,1.14917]
[1779697182294,46.73,77232.34,0.0,0.00582,1e-05,1.15587]
[1779697187329,46.73,77232.6,0.0,0.00582,1e-05,1.15611]
[1779697193371,46.73,77233.16,0.0,0.00582,1e-05,1.15662]
[1779697198406,46.73,77245.98,0.0,0.00589,1e-05,1.16832]
[1779697203444,46.73,77248.74,0.0,0.0059,1e-05,1.17085]
[1779697208479,46.73,77251.99,0.0,0.00592,1e-05,1.17384]
[1779697213514,46.73,77253.07,0.0,0.00592,1e-05,1.17483]
[1779697220563,46.73,77253.72,0.0,0.00593,1e-05,1.17543]
[1779697225599,46.73,77260.47,0.0,0.00596,1e-05,1.18166]
[1779697230633,46.73,77261.41,0.0,0.00597,1e-05,1.18253]
[1779697236675,46.73,77259.15,0.0,0.00595,1e-05,1.17942]
[1779697241710,46.73,77259.1,0.0,0.00595,1e-05,1.17937]
[1779697246745,46.73,77258.96,0.0,0.00595,1e-05,1.17924]
[1779697251780,46.73,77259.15,0.0,0.00595,1e-05,1.17942]
[1779697256819,46.73,77259.6,0.0,0.00595,1e-05,1.17983]
[1779697261856,46.73,77260.63,0.0,0.00596,1e-05,1.18079]
[1779697266891,46.73,77270.74,0.0,0.00601,1e-05,1.19016]
[1779697271926,46.73,77269.73,0.0,0.00601,1e-05,1.18923]
[1779697276961,46.73,77272.62,0.0,0.00602,1e-05,1.19192]
[1779697281996,46.73,77272.77,0.0,0.00602,1e-05,1.19206]
[1779697288038,46.73,77281.1,0.0,0.00607,1e-05,1.19984]
[1779697296094,46.73,77282.58,0.0,0.00607,1e-05,1.20019]
[1779697302136,46.73,77279.78,0.0,0.00605,1e-05,1.19757]
[1779697309185,46.73,77280.02,0.0,0.00605,1e-05,1.1978]
[1779697314220,46.73,77280.01,0.0,0.00605,1e-05,1.19779]
[1779697319254,46.73,77280.7,0.0,0.00606,1e-05,1.19843]
[1779697324290,46.73,77280.14,0.0,0.00606,1e-05,1.19791]
[1779697329325,46.73,77274.68,0.0,0.00603,1e-05,1.19281]
[1779697334360,46.73,77274.79,0.0,0.00603,1e-05,1.19291]
[1779697339396,46.73,77276.01,0.0,0.00603,1e-05,1.19405]
[1779697349466,46.73,77271.7,0.0,0.00601,1e-05,1.19003]
[1779697354501,46.73,77268.19,0.0,0.00599,1e-05,1.18574]
[1779697360543,46.73,77263.12,0.0,0.00596,1e-05,1.18105]
[1779697365578,46.73,77255.91,0.0,0.00592,1e-05,1.17439]
[1779697370613,46.73,77249.55,0.0,0.00589,1e-05,1.16855]
[1779697375648,46.73,77250.97,0.0,0.0059,1e-05,1.16985]
[1779697380683,46.73,77250.35,0.0,0.0059,1e-05,1.16928]
[1779697385718,46.73,77241.51,0.0,0.00585,1e-05,1.1612]
[1779697390753,46.73,77244.57,0.0,0.00587,1e-05,1.16399]
[1779697395788,46.73,77246.7,0.0,0.00588,1e-05,1.16594]
[1779697400823,46.73,77249.66,0.0,0.00589,1e-05,1.16865]
[1779697405858,46.73,77249.37,0.0,0.00589,1e-05,1.16839]
[1779697410893,46.73,77248.99,0.0,0.00589,1e-05,1.16804]
[1779697417942,46.73,77247.34,0.0,0.00588,1e-05,1.16551]
[1779697422977,46.73,77245.95,0.0,0.00587,1e-05,1.16424]
[1779697429021,46.73,77244.73,0.0,0.00586,1e-05,1.16313]
[1779697435063,46.73,77242.56,0.0,0.00585,1e-05,1.16115]
[1779697440098,46.73,77241.35,0.0,0.00584,1e-05,1.16005]
[1779697446140,46.73,77240.17,0.0,0.00584,1e-05,1.15897]
[1779697451175,46.73,77240.32,0.0,0.00584,1e-05,1.15911]
[1779697457217,46.73,77239.21,0.0,0.00583,1e-05,1.1581]
[1779697462252,46.73,77239.78,0.0,0.00584,1e-05,1.15862]
[1779697468294,46.73,77239.7,0.0,0.00584,1e-05,1.15854]
[1779697473329,46.73,77239.52,0.0,0.00583,1e-05,1.15737]
[1779697479372,46.73,77239.62,0.0,0.00583,1e-05,1.15746]
[1779697484407,46.73,77236.22,0.0,0.00581,1e-05,1.15437]
[1779697489444,46.73,77233.87,0.0,0.0058,1e-05,1.15224]
[1779697497500,46.73,77233.14,0.0,0.0058,1e-05,1.15158]
[1779697502535,46.73,77239.13,0.0,0.00583,1e-05,1.15702]
[1779697507570,46.73,77239.67,0.0,0.00583,1e-05,1.15751]
[1779697512605,46.73,77241.6,0.0,0.00584,1e-05,1.15927]
[1779697517640,46.73,77242.84,0.0,0.00585,1e-05,1.1604]
[1779697523682,46.73,77242.72,0.0,0.00585,1e-05,1.16029]
[1779697528717,46.73,77243.49,0.0,0.00585,1e-05,1.16099]
[1779697533752,46.73,77243.54,0.0,0.00585,1e-05,1.16003]
[1779697543822,46.73,77239.5,0.0,0.00583,1e-05,1.15635]
[1779697548857,46.73,77230.07,0.0,0.00578,1e-05,1.1478]
[1779697553892,46.73,77229.17,0.0,0.00577,1e-05,1.14699]
[1779697558927,46.73,77231.26,0.0,0.00578,1e-05,1.14888]
[1779697563962,46.73,77231.53,0.0,0.00579,1e-05,1.14912]
[1779697568997,46.73,77230.27,0.0,0.00578,1e-05,1.14798]
[1779697574033,46.73,77227.71,0.0,0.00577,1e-05,1.14567]
[1779697576953,46.73,77228.41,0.0,0.00577,1e-05,1.1463]
[1779697577252,46.73,77228.41,0.0,0.00577,1e-05,1.1463]
[1779697584103,46.73,77227.68,0.0,0.00577,1e-05,1.14564]
[1779697589137,46.73,77225.64,0.0,0.00576,1e-05,1.1438]
[1779697594173,46.73,77224.23,0.0,0.00574,1e-05,1.14154]
[1779697599208,46.73,77223.83,0.0,0.00574,1e-05,1.14118]
[1779697605250,46.73,77223.83,0.0,0.00574,1e-05,1.14118]
[1779697611295,46.73,77224.32,0.0,0.00574,1e-05,1.14162]
[1779697616329,46.73,77224.69,0.0,0.00575,1e-05,1.14195]
[1779697621364,46.73,77221.58,0.0,0.00573,1e-05,1.13916]
[1779697629420,46.73,77221.4,0.0,0.00573,1e-05,1.139]
[1779697634455,46.73,77221.34,0.0,0.00573,1e-05,1.13894]
[1779697639490,46.73,77223.05,0.0,0.00574,1e-05,1.14048]
[1779697644526,46.73,77223.69,0.0,0.00574,1e-05,1.14105]
[1779697651574,46.73,77226.45,0.0,0.00575,1e-05,1.14254]
[1779697656611,46.73,77226.83,0.0,0.00575,1e-05,1.14288]
[1779697662652,46.73,77226.79,0.0,0.00575,1e-05,1.14285]
[1779697667687,46.73,77229.96,0.0,0.00577,1e-05,1.1457]
[1779697672722,46.73,77229.29,0.0,0.00576,1e-05,1.1451]
[1779697677757,46.73,77228.55,0.0,0.00576,1e-05,1.14443]
[1779697685813,46.73,77228.49,0.0,0.00576,1e-05,1.14438]
[1779697690848,46.73,77226.79,0.0,0.00575,1e-05,1.14285]
[1779697696890,46.73,77225.22,0.0,0.00574,1e-05,1.14143]
[1779697701925,46.73,77231.03,0.0,0.00577,1e-05,1.14667]
[1779697707967,46.73,77236.46,0.0,0.0058,1e-05,1.15158]
[1779697713002,46.73,77236.73,0.0,0.0058,1e-05,1.15082]
[1779697718037,46.73,77236.16,0.0,0.00579,1e-05,1.15031]
[1779697723072,46.73,77236.22,0.0,0.00579,1e-05,1.15036]
[1779697728108,46.73,77236.38,0.0,0.00579,1e-05,1.1505]
[1779697733142,46.73,77234.77,0.0,0.00579,1e-05,1.14905]
[1779697739188,46.73,77235.33,0.0,0.00579,1e-05,1.14955]
[1779697744223,46.73,77235.48,0.0,0.00579,1e-05,1.14969]
[1779697749265,46.73,77235.72,0.0,0.00579,1e-05,1.14991]
[1779697759335,46.73,77235.26,0.0,0.00579,1e-05,1.14949]
[1779697764370,46.73,77235.71,0.0,0.00579,1e-05,1.1499]
[1779697769406,46.73,77235.34,0.0,0.00579,1e-05,1.14956]
[1779697774441,46.73,77235.07,0.0,0.00578,1e-05,1.14832]
[1779697781490,46.73,77235.61,0.0,0.00579,1e-05,1.14881]
[1779697786525,46.73,77235.7,0.0,0.00579,1e-05,1.14889]
[1779697792567,46.73,77235.3,0.0,0.00578,1e-05,1.14852]
[1779697801630,46.73,77235.98,0.0,0.00579,1e-05,1.14914]
[1779697806665,46.73,77239.63,0.0,0.00581,1e-05,1.15245]
[1779697812707,46.73,77240.56,0.0,0.00581,1e-05,1.15329]
[1779697817742,46.73,77238.99,0.0,0.0058,1e-05,1.15187]
[1779697823784,46.73,77238.47,0.0,0.0058,1e-05,1.15139]
[1779697829826,46.73,77238.61,0.0,0.0058,1e-05,1.15152]
[1779697836875,46.73,77238.47,0.0,0.0058,1e-05,1.15039]
[1779697843924,46.73,77238.79,0.0,0.0058,1e-05,1.15068]
[1779697848959,46.73,77239.21,0.0,0.0058,1e-05,1.15106]
[1779697853994,46.73,77240.62,0.0,0.00581,1e-05,1.15234]
[1779697859029,46.73,77240.41,0.0,0.00581,1e-05,1.15215]
[1779697864064,46.73,77245.16,0.0,0.00583,1e-05,1.15646]
[1779697869100,46.73,77247.77,0.0,0.00584,1e-05,1.15884]
[1779697874134,46.73,77247.71,0.0,0.00584,1e-05,1.15878]
[1779697879168,46.73,77249.08,0.0,0.00585,1e-05,1.16003]
[1779697884204,46.73,77250.64,0.0,0.00586,1e-05,1.16146]
[1779697889239,46.73,77251.38,0.0,0.00586,1e-05,1.16213]
[1779697894274,46.73,77251.09,0.0,0.00585,1e-05,1.16086]
[1779697900316,46.73,77251.3,0.0,0.00586,1e-05,1.16105]
[1779697905351,46.73,77251.14,0.0,0.00585,1e-05,1.1609]
[1779697910386,46.73,77251.06,0.0,0.00585,1e-05,1.16083]
[1779697915421,46.73,77245.26,0.0,0.00582,1e-05,1.15555]
[1779697920456,46.73,77247.04,0.0,0.00583,1e-05,1.15717]
[1779697926318,46.73,77245.07,0.0,0.00582,1e-05,1.15537]
[1779697938483,46.73,77245.18,0.0,0.00582,1e-05,1.15547]
[1779697943622,46.73,77245.22,0.0,0.00582,1e-05,1.15551]
[1779697948657,46.73,77245.24,0.0,0.00582,1e-05,1.15553]
[1779697953693,46.73,77240.08,0.0,0.00579,1e-05,1.14984]
[1779697959740,46.73,77240.57,0.0,0.0058,1e-05,1.15029]
[1779697964775,46.73,77241.33,0.0,0.0058,1e-05,1.15098]
[1779697970817,46.73,77240.73,0.0,0.0058,1e-05,1.15043]
[1779697975852,46.73,77240.41,0.0,0.0058,1e-05,1.15014]
[1779697984915,46.73,77240.48,0.0,0.0058,1e-05,1.15021]
[1779697990957,46.73,77240.82,0.0,0.0058,1e-05,1.15051]
[1779697998006,46.73,77240.25,0.0,0.00579,1e-05,1.15]
[1779698003043,46.73,77241.52,0.0,0.0058,1e-05,1.15115]
[1779698008079,46.73,77241.48,0.0,0.0058,1e-05,1.15111]
[1779698013114,46.73,77241.32,0.0,0.0058,1e-05,1.14996]
[1779698018149,46.73,77236.77,0.0,0.00577,1e-05,1.14585]
[1779698023185,46.73,77238.92,0.0,0.00578,1e-05,1.14779]
[1779698029288,46.73,77242.4,0.0,0.0058,1e-05,1.15094]
[1779698035269,46.73,77243.13,0.0,0.0058,1e-05,1.1516]
[1779698042318,46.73,77243.22,0.0,0.0058,1e-05,1.15168]
[1779698047353,46.73,77243.55,0.0,0.00581,1e-05,1.15198]
[1779698052388,46.73,77242.3,0.0,0.0058,1e-05,1.15085]
[1779698057423,46.73,77242.51,0.0,0.0058,1e-05,1.15104]
[1779698063466,46.73,77242.43,0.0,0.0058,1e-05,1.15097]
[1779698068501,46.73,77242.3,0.0,0.0058,1e-05,1.15085]
[1779698073537,46.73,77241.54,0.0,0.00579,1e-05,1.14916]
[1779698078572,46.73,77241.84,0.0,0.00579,1e-05,1.14943]
[1779698083607,46.73,77243.95,0.0,0.0058,1e-05,1.15134]
[1779698089652,46.73,77244.1,0.0,0.0058,1e-05,1.15148]
[1779698097708,46.73,77244.96,0.0,0.00581,1e-05,1.15226]
[1779698104762,46.73,77248.67,0.0,0.00583,1e-05,1.15563]
[1779698111812,46.73,77258.18,0.0,0.00588,1e-05,1.1643]
[1779698116847,46.73,77260.24,0.0,0.00589,1e-05,1.16619]
[1779698121885,46.73,77260.16,0.0,0.00589,1e-05,1.16611]
[1779698126920,46.73,77260.8,0.0,0.00589,1e-05,1.1667]
[1779698131955,46.73,77267.33,0.0,0.00592,1e-05,1.17168]
[1779698136990,46.73,77272.47,0.0,0.00594,1e-05,1.17642]
[1779698141040,46.73,77290.94,0.0,0.00604,1e-05,1.19357]
[1779698146074,46.73,77291.08,0.0,0.00604,1e-05,1.1937]
[1779698151110,46.73,77304.27,0.0,0.00611,1e-05,1.20607]
[1779698156153,46.73,77299.88,0.0,0.00609,1e-05,1.20194]
[1779698162195,46.73,77297.25,0.0,0.00607,1e-05,1.19947]
[1779698168237,46.73,77298.38,0.0,0.00608,1e-05,1.20053]
[1779698175286,46.73,77297.95,0.0,0.00608,1e-05,1.20013]
[1779698177300,46.73,77275.56,0.0,0.00596,1e-05,1.17927]
[1779698182335,46.73,77274.78,0.0,0.00596,1e-05,1.17855]
[1779698187952,46.73,77270.88,0.0,0.00594,1e-05,1.17495]
[1779698187985,46.73,77270.88,0.0,0.00594,1e-05,1.17495]
[1779698199455,46.73,77270.93,0.0,0.00593,1e-05,1.17398]
[1779698204490,46.73,77270.84,0.0,0.00593,1e-05,1.17389]
[1779698209525,46.73,77270.84,0.0,0.00593,1e-05,1.17389]
[1779698214560,46.73,77266.65,0.0,0.00591,1e-05,1.17004]
[1779698224631,46.73,77266.93,0.0,0.00591,1e-05,1.1703]
[1779698229665,46.73,77257.9,0.0,0.00586,1e-05,1.16202]
[1779698234700,46.73,77256.99,0.0,0.00586,1e-05,1.16119]
[1779698241750,46.73,77257.12,0.0,0.00586,1e-05,1.16131]
[1779698248942,46.73,77257.61,0.0,0.00586,1e-05,1.16176]
[1779698254843,46.73,77259.58,0.0,0.00587,1e-05,1.16254]
[1779698259881,46.73,77262.07,0.0,0.00588,1e-05,1.16482]
[1779698265923,46.73,77259.02,0.0,0.00587,1e-05,1.16203]
[1779698270958,46.73,77259.12,0.0,0.00587,1e-05,1.16212]
[1779698277000,46.73,77257.64,0.0,0.00586,1e-05,1.16077]
[1779698282037,46.73,77257.48,0.0,0.00586,1e-05,1.16063]
[1779698287072,46.73,77257.59,0.0,0.00586,1e-05,1.16073]
[1779698295128,46.73,77256.93,0.0,0.00585,1e-05,1.16012]
[1779698300163,46.73,77257.7,0.0,0.00586,1e-05,1.16083]
[1779698305198,46.73,77257.74,0.0,0.00586,1e-05,1.16086]
[1779698310233,46.73,77257.47,0.0,0.00586,1e-05,1.16062]
[1779698315268,46.73,77256.98,0.0,0.00585,1e-05,1.15916]
[1779698322318,46.73,77257.26,0.0,0.00585,1e-05,1.15941]
[1779698327353,46.73,77257.12,0.0,0.00585,1e-05,1.15929]
[1779698338429,46.73,77256.64,0.0,0.00585,1e-05,1.15885]
[1779698351521,46.73,77256.57,0.0,0.00585,1e-05,1.15879]
[1779698356556,46.73,77257.21,0.0,0.00585,1e-05,1.15937]
[1779698364612,46.73,77259.18,0.0,0.00586,1e-05,1.16117]
[1779698369647,46.73,77258.99,0.0,0.00586,1e-05,1.16099]
[1779698375689,46.73,77258.7,0.0,0.00585,1e-05,1.15972]
[1779698380726,46.73,77257.26,0.0,0.00585,1e-05,1.1584]
[1779698385761,46.73,77257.36,0.0,0.00585,1e-05,1.1585]
[1779698390796,46.73,77257.67,0.0,0.00585,1e-05,1.15878]
[1779698395831,46.73,77258.47,0.0,0.00585,1e-05,1.15951]
[1779698400869,46.73,77264.21,0.0,0.00588,1e-05,1.16475]
[1779698405903,46.73,77272.65,0.0,0.00593,1e-05,1.1725]
[1779698410938,46.73,77272.36,0.0,0.00592,1e-05,1.17224]
[1779698415973,46.73,77271.98,0.0,0.00592,1e-05,1.17189]
[1779698421008,46.73,77272.01,0.0,0.00592,1e-05,1.17191]
[1779698426046,46.73,77272.12,0.0,0.00592,1e-05,1.17202]
[1779698431081,46.73,77273.25,0.0,0.00592,1e-05,1.17204]
[1779698436118,46.73,77272.09,0.0,0.00592,1e-05,1.17097]
[1779698441153,46.73,77271.79,0.0,0.00592,1e-05,1.17069]
[1779698446188,46.73,77270.09,0.0,0.00591,1e-05,1.16913]
[1779698452230,46.73,77269.54,0.0,0.0059,1e-05,1.16863]
[1779698457265,46.73,77269.58,0.0,0.0059,1e-05,1.16866]
[1779698463307,46.73,77269.54,0.0,0.0059,1e-05,1.16863]
[1779698468342,46.73,77268.52,0.0,0.0059,1e-05,1.16769]
[1779698473378,46.73,77267.32,0.0,0.00589,1e-05,1.16659]
[1779698478412,46.73,77267.21,0.0,0.00589,1e-05,1.16649]
[1779698485462,46.73,77267.14,0.0,0.00589,1e-05,1.16642]
[1779698497546,46.73,77258.62,0.0,0.00584,1e-05,1.15762]
[1779698503588,46.73,77257.92,0.0,0.00584,1e-05,1.15699]
[1779698508624,46.73,77254.83,0.0,0.00582,1e-05,1.15417]
[1779698513659,46.73,77255.73,0.0,0.00583,1e-05,1.15499]
[1779698519701,46.73,77257.25,0.0,0.00584,1e-05,1.15638]
[1779698524736,46.73,77257.39,0.0,0.00584,1e-05,1.1565]
[1779698529775,46.73,77257.38,0.0,0.00584,1e-05,1.15649]
[1779698535817,46.73,77257.7,0.0,0.00584,1e-05,1.15679]
[1779698540851,46.73,77264.58,0.0,0.00587,1e-05,1.16307]
[1779698545887,46.73,77266.21,0.0,0.00588,1e-05,1.16456]
[1779698550921,46.73,77267.52,0.0,0.00589,1e-05,1.16576]
[1779698555957,46.73,77268.27,0.0,0.00589,1e-05,1.16543]
[1779698560992,46.73,77268.43,0.0,0.00589,1e-05,1.16558]
[1779698566027,46.73,77269.84,0.0,0.0059,1e-05,1.16687]
[1779698573076,46.73,77270.19,0.0,0.0059,1e-05,1.16719]
[1779698578112,46.73,77271.14,0.0,0.0059,1e-05,1.16806]
[1779698583148,46.73,77272.89,0.0,0.00591,1e-05,1.16967]
[1779698588190,46.73,77274.07,0.0,0.00592,1e-05,1.17075]
[1779698595233,46.73,77274.54,0.0,0.00592,1e-05,1.17119]
[1779698600268,46.73,77275.68,0.0,0.00593,1e-05,1.17224]
[1779698607317,46.73,77276.33,0.0,0.00593,1e-05,1.17283]
[1779698612352,46.73,77276.37,0.0,0.00592,1e-05,1.17185]
[1779698617521,46.73,77276.45,0.0,0.00592,1e-05,1.17193]
[1779698623429,46.73,77278.11,0.0,0.00593,1e-05,1.17345]
[1779698631485,46.73,77275.67,0.0,0.00592,1e-05,1.17121]
[1779698637527,46.73,77275.92,0.0,0.00592,1e-05,1.17144]
[1779698649611,46.73,77275.79,0.0,0.00592,1e-05,1.17132]
[1779698655654,46.73,77276.01,0.0,0.00592,1e-05,1.17152]
[1779698668745,46.73,77275.78,0.0,0.00592,1e-05,1.17131]
[1779698673780,46.73,77275.54,0.0,0.00592,1e-05,1.17007]
[1779698678815,46.73,77267.52,0.0,0.00587,1e-05,1.16271]
[1779698684856,46.73,77267.01,0.0,0.00587,1e-05,1.16225]
[1779698689892,46.73,77267.2,0.0,0.00587,1e-05,1.16242]
[1779698694927,46.73,77267.75,0.0,0.00587,1e-05,1.16292]
[1779698697839,46.73,77268.21,0.0,0.00588,1e-05,1.16334]
[1779698702983,46.73,77268.38,0.0,0.00588,1e-05,1.1635]
[1779698708019,46.73,77268.25,0.0,0.00588,1e-05,1.16338]
[1779698715067,46.73,77267.65,0.0,0.00587,1e-05,1.16283]
[1779698720102,46.73,77268.74,0.0,0.00588,1e-05,1.16383]
[1779698725137,46.73,77268.29,0.0,0.00588,1e-05,1.16342]
[1779698730172,46.73,77268.1,0.0,0.00588,1e-05,1.16324]
[1779698735206,46.73,77268.54,0.0,0.00587,1e-05,1.16263]
[1779698740242,46.73,77269.48,0.0,0.00588,1e-05,1.16349]
[1779698745277,46.73,77269.64,0.0,0.00588,1e-05,1.16364]
[1779698750312,46.73,77270.85,0.0,0.00589,1e-05,1.16475]
[1779698755348,46.73,77271.85,0.0,0.00589,1e-05,1.16566]
[1779698761390,46.73,77270.08,0.0,0.00588,1e-05,1.16404]
[1779698766425,46.73,77268.26,0.0,0.00587,1e-05,1.16238]
[1779698772467,46.73,77268.66,0.0,0.00587,1e-05,1.16274]
[1779698778509,46.73,77268.25,0.0,0.00587,1e-05,1.16237]
[1779698790594,46.73,77268.41,0.0,0.00587,1e-05,1.16251]
[1779698798956,46.73,77268.6,0.0,0.00587,1e-05,1.16167]
[1779698799515,46.73,77268.6,0.0,0.00587,1e-05,1.16167]
[1779698807714,46.73,77268.48,0.0,0.00587,1e-05,1.16156]
[1779698812749,46.73,77268.25,0.0,0.00587,1e-05,1.16135]
[1779698817784,46.73,77265.3,0.0,0.00585,1e-05,1.15866]
[1779698824833,46.73,77265.23,0.0,0.00585,1e-05,1.1586]
[1779698829868,46.73,77265.25,0.0,0.00585,1e-05,1.15861]
[1779698835911,46.73,77264.94,0.0,0.00585,1e-05,1.15833]
[1779698841953,46.73,77264.74,0.0,0.00585,1e-05,1.15815]
[1779698846988,46.73,77264.77,0.0,0.00585,1e-05,1.15818]
[1779698853030,46.73,77264.75,0.0,0.00584,1e-05,1.15715]
[1779698858065,46.73,77253.96,0.0,0.00579,1e-05,1.14735]
[1779698863103,46.73,77248.74,0.0,0.00576,1e-05,1.14263]
[1779698870152,46.73,77248.75,0.0,0.00576,1e-05,1.14264]
[1779698875188,46.73,77249.35,0.0,0.00577,1e-05,1.14318]
[1779698880223,46.73,77249.16,0.0,0.00577,1e-05,1.14301]
[1779698886265,46.73,77249.49,0.0,0.00577,1e-05,1.14331]
[1779698891301,46.73,77246.31,0.0,0.00575,1e-05,1.14044]
[1779698896338,46.73,77246.26,0.0,0.00575,1e-05,1.1404]
[1779698901371,46.73,77247.28,0.0,0.00576,1e-05,1.14132]
[1779698906405,46.73,77246.14,0.0,0.00575,1e-05,1.14029]
[1779698912447,46.73,77245.52,0.0,0.00574,1e-05,1.13873]
[1779698917483,46.73,77242.88,0.0,0.00573,1e-05,1.13636]
[1779698922521,46.73,77242.9,0.0,0.00573,1e-05,1.13638]
[1779698927556,46.73,77252.6,0.0,0.00578,1e-05,1.14512]
[1779698932591,46.73,77262.26,0.0,0.00583,1e-05,1.15387]
[1779698937635,46.73,77265.09,0.0,0.00584,1e-05,1.15645]
[1779698942670,46.73,77258.72,0.0,0.00581,1e-05,1.15066]
[1779698952744,46.73,77259.64,0.0,0.00581,1e-05,1.15149]
[1779698957779,46.73,77269.08,0.0,0.00586,1e-05,1.16009]
[1779698962814,46.73,77269.66,0.0,0.00586,1e-05,1.16062]
[1779698967849,46.73,77269.39,0.0,0.00586,1e-05,1.16037]
[1779698972885,46.73,77271.69,0.0,0.00587,1e-05,1.16146]
[1779698977920,46.73,77275.33,0.0,0.00589,1e-05,1.16479]
[1779698982955,46.73,77280.29,0.0,0.00591,1e-05,1.16934]
[1779698987990,46.73,77280.24,0.0,0.00591,1e-05,1.1693]
[1779698993025,46.73,77283.5,0.0,0.00593,1e-05,1.1723]
[1779699001081,46.73,77286.54,0.0,0.00595,1e-05,1.1751]
[1779699007123,46.73,77286.16,0.0,0.00594,1e-05,1.17475]
[1779699012160,46.73,77285.93,0.0,0.00594,1e-05,1.17454]
[1779699017195,46.73,77279.9,0.0,0.00591,1e-05,1.16898]
[1779699022230,46.73,77280.74,0.0,0.00592,1e-05,1.16976]
[1779699027265,46.73,77281.78,0.0,0.00592,1e-05,1.17071]
[1779699032300,46.73,77287.21,0.0,0.00595,1e-05,1.1747]
[1779699037335,46.73,77292.23,0.0,0.00597,1e-05,1.17934]
[1779699042370,46.73,77292.82,0.0,0.00597,1e-05,1.17988]
[1779699047406,46.73,77296.04,0.0,0.00599,1e-05,1.18287]
[1779699052441,46.73,77295.77,0.0,0.00599,1e-05,1.18262]
[1779699057476,46.73,77296.13,0.0,0.00599,1e-05,1.18295]
[1779699062512,46.73,77295.61,0.0,0.00599,1e-05,1.18247]
[1779699067547,46.73,77296.23,0.0,0.00599,1e-05,1.18305]
[1779699072583,46.73,77303.12,0.0,0.00603,1e-05,1.18946]
[1779699077617,46.73,77311.89,0.0,0.00607,1e-05,1.19766]
[1779699082651,46.73,77312.87,0.0,0.00608,1e-05,1.19858]
[1779699087687,46.73,77312.8,0.0,0.00608,1e-05,1.19851]
[1779699092722,46.73,77321.4,0.0,0.00612,1e-05,1.20557]
[1779699097759,46.73,77327.29,0.0,0.00615,1e-05,1.21113]
[1779699102794,46.73,77320.04,0.0,0.00611,1e-05,1.20428]
[1779699107829,46.73,77320.1,0.0,0.00611,1e-05,1.20434]
[1779699112864,46.73,77315.22,0.0,0.00609,1e-05,1.19975]
[1779699117899,46.73,77315.15,0.0,0.00609,1e-05,1.19968]
[1779699122934,46.73,77308.32,0.0,0.00605,1e-05,1.19328]
[1779699127969,46.73,77305.93,0.0,0.00604,1e-05,1.19105]
[1779699133004,46.73,77298.15,0.0,0.006,1e-05,1.1838]
[1779699138039,46.73,77297.83,0.0,0.006,1e-05,1.1835]
[1779699143073,46.73,77298.08,0.0,0.006,1e-05,1.18374]
[1779699149116,46.73,77299.62,0.0,0.006,1e-05,1.18517]
[1779699154151,46.73,77299.73,0.0,0.006,1e-05,1.18424]
[1779699154461,46.73,77299.73,0.0,0.006,1e-05,1.18424]
[1779699155963,46.73,77312.67,0.0,0.00607,1e-05,1.19632]
[1779699156307,46.73,77313.92,0.0,0.00607,1e-05,1.19749]
[1779699156977,46.73,77313.92,0.0,0.00607,1e-05,1.19749]
[1779699170273,46.73,77316.45,0.0,0.00609,1e-05,1.19987]
[1779699176314,46.73,77316.12,0.0,0.00609,1e-05,1.19956]
[1779699181350,46.73,77312.53,0.0,0.00607,1e-05,1.19619]
[1779699186385,46.73,77318.36,0.0,0.0061,1e-05,1.20166]
[1779699191420,46.73,77323.14,0.0,0.00612,1e-05,1.20616]
[1779699196455,46.73,77324.8,0.0,0.00613,1e-05,1.20773]
[1779699201490,46.73,77332.76,0.0,0.00617,1e-05,1.21527]
[1779699206525,46.73,77333.19,0.0,0.00618,1e-05,1.21568]
[1779699211560,46.73,77332.82,0.0,0.00617,1e-05,1.21428]
[1779699216595,46.73,77333.79,0.0,0.00618,1e-05,1.2152]
[1779699221644,46.73,77338.7,0.0,0.0062,1e-05,1.21987]
[1779699226679,46.73,77338.06,0.0,0.0062,1e-05,1.21926]
[1779699233728,46.73,77338.83,0.0,0.0062,1e-05,1.21999]
[1779699239770,46.73,77338.93,0.0,0.0062,1e-05,1.22009]
[1779699244806,46.73,77334.52,0.0,0.00618,1e-05,1.21589]
[1779699249870,46.73,77334.16,0.0,0.00618,1e-05,1.21555]
[1779699254905,46.73,77339.31,0.0,0.0062,1e-05,1.22045]
[1779699259941,46.73,77341.75,0.0,0.00622,1e-05,1.22278]
[1779699264976,46.73,77342.58,0.0,0.00622,1e-05,1.22357]
[1779699272028,46.73,77343.01,0.0,0.00622,1e-05,1.22293]
[1779699277063,46.73,77343.51,0.0,0.00622,1e-05,1.2234]
[1779699282124,46.73,77339.05,0.0,0.0062,1e-05,1.21915]
[1779699287158,46.73,77344.25,0.0,0.00623,1e-05,1.22411]
[1779699292193,46.73,77348.16,0.0,0.00625,1e-05,1.22785]
[1779699298235,46.73,77352.51,0.0,0.00627,1e-05,1.23202]
[1779699303271,46.73,77350.0,0.0,0.00626,1e-05,1.22962]
[1779699308306,46.73,77349.36,0.0,0.00625,1e-05,1.229]
[1779699313340,46.73,77349.0,0.0,0.00625,1e-05,1.22866]
[1779699318376,46.73,77350.0,0.0,0.00626,1e-05,1.22962]
[1779699323416,46.73,77349.93,0.0,0.00626,1e-05,1.22955]
[1779699328451,46.73,77353.45,0.0,0.00628,1e-05,1.23293]
[1779699333486,46.73,77358.01,0.0,0.0063,1e-05,1.23625]
[1779699340535,46.73,77358.9,0.0,0.0063,1e-05,1.23711]
[1779699345570,46.73,77361.01,0.0,0.00631,1e-05,1.23915]
[1779699350609,46.73,77364.26,0.0,0.00633,1e-05,1.24229]
[1779699355644,46.73,77364.56,0.0,0.00633,1e-05,1.24258]
[1779699361686,46.73,77363.8,0.0,0.00633,1e-05,1.24184]
[1779699366721,46.73,77368.23,0.0,0.00635,1e-05,1.24613]
[1779699370324,46.73,77380.23,0.0,0.00642,1e-05,1.25781]
[1779699375784,46.73,77385.79,0.0,0.00645,1e-05,1.26326]
[1779699380819,46.73,77384.34,0.0,0.00644,1e-05,1.26184]
[1779699385854,46.73,77383.32,0.0,0.00643,1e-05,1.26084]
[1779699390889,46.73,77381.4,0.0,0.00642,1e-05,1.25896]
[1779699396931,46.73,77381.33,0.0,0.00642,1e-05,1.25781]
[1779699401966,46.73,77381.62,0.0,0.00642,1e-05,1.2581]
[1779699407001,46.73,77381.33,0.0,0.00642,1e-05,1.25781]
[1779699412036,46.73,77373.25,0.0,0.00637,1e-05,1.24994]
[1779699416052,46.73,77371.76,0.0,0.00637,1e-05,1.24849]
[1779699422109,46.73,77371.83,0.0,0.00637,1e-05,1.24856]
[1779699427144,46.73,77371.35,0.0,0.00636,1e-05,1.24809]
[1779699433186,46.73,77371.11,0.0,0.00636,1e-05,1.24786]
[1779699439232,46.73,77365.75,0.0,0.00633,1e-05,1.24266]
[1779699447287,46.73,77366.15,0.0,0.00633,1e-05,1.24305]
[1779699452323,46.73,77365.44,0.0,0.00633,1e-05,1.2413]
[1779699457358,46.73,77365.48,0.0,0.00633,1e-05,1.24133]
[1779699463400,46.73,77360.34,0.0,0.0063,1e-05,1.23637]
[1779699468435,46.73,77361.05,0.0,0.0063,1e-05,1.23706]
[1779699474477,46.73,77361.93,0.0,0.00631,1e-05,1.23791]
[1779699480519,46.73,77361.84,0.0,0.00631,1e-05,1.23782]
[1779699485554,46.73,77361.42,0.0,0.0063,1e-05,1.23741]
[1779699490588,46.73,77361.07,0.0,0.0063,1e-05,1.23708]
[1779699495624,46.73,77362.6,0.0,0.00631,1e-05,1.23855]
[1779699500659,46.73,77362.21,0.0,0.00631,1e-05,1.23818]
[1779699507710,46.73,77362.96,0.0,0.00631,1e-05,1.2389]
[1779699512745,46.73,77363.23,0.0,0.00631,1e-05,1.2381]
[1779699518787,46.73,77363.66,0.0,0.00631,1e-05,1.23851]
[1779699523822,46.73,77362.33,0.0,0.0063,1e-05,1.23723]
[1779699536913,46.73,77362.57,0.0,0.0063,1e-05,1.23746]
[1779699541948,46.73,77362.19,0.0,0.0063,1e-05,1.23709]
[1779699550008,46.73,77362.2,0.0,0.0063,1e-05,1.2371]
[1779699557053,46.73,77363.58,0.0,0.00631,1e-05,1.23843]
[1779699564101,46.73,77362.82,0.0,0.00631,1e-05,1.2377]
[1779699569140,46.73,77362.53,0.0,0.0063,1e-05,1.23742]
[1779699574175,46.73,77362.07,0.0,0.0063,1e-05,1.23591]
[1779699581224,46.73,77361.16,0.0,0.00629,1e-05,1.23504]
[1779699587560,46.73,77362.54,0.0,0.0063,1e-05,1.23637]
[1779699589021,46.73,77371.05,0.0,0.00635,1e-05,1.24459]
[1779699594315,46.73,77376.79,0.0,0.00638,1e-05,1.25016]
[1779699601368,46.73,77374.21,0.0,0.00636,1e-05,1.24766]
[1779699606403,46.73,77376.56,0.0,0.00638,1e-05,1.24994]
[1779699611451,46.73,77383.44,0.0,0.00641,1e-05,1.25665]
[1779699616486,46.73,77391.19,0.0,0.00646,1e-05,1.26424]
[1779699622528,46.73,77391.62,0.0,0.00646,1e-05,1.26466]
[1779699627563,46.73,77391.4,0.0,0.00646,1e-05,1.26444]
[1779699632598,46.73,77391.74,0.0,0.00645,1e-05,1.26369]
[1779699637635,46.73,77391.58,0.0,0.00645,1e-05,1.26354]
[1779699642671,46.73,77392.75,0.0,0.00646,1e-05,1.26469]
[1779699647707,46.73,77399.51,0.0,0.0065,1e-05,1.27134]
[1779699652742,46.73,77402.5,0.0,0.00651,1e-05,1.27429]
[1779699657777,46.73,77402.49,0.0,0.00651,1e-05,1.27428]
[1779699662812,46.73,77403.01,0.0,0.00652,1e-05,1.2748]
[1779699667847,46.73,77399.54,0.0,0.0065,1e-05,1.27137]
[1779699672883,46.73,77399.5,0.0,0.0065,1e-05,1.27133]
[1779699677919,46.73,77397.8,0.0,0.00649,1e-05,1.26965]
[1779699682954,46.73,77396.86,0.0,0.00648,1e-05,1.26873]
[1779699687989,46.73,77381.98,0.0,0.0064,1e-05,1.25415]
[1779699693024,46.73,77369.22,0.0,0.00633,1e-05,1.24068]
[1779699698059,46.73,77366.24,0.0,0.00631,1e-05,1.23781]
[1779699703095,46.73,77348.83,0.0,0.00621,1e-05,1.2211]
[1779699708130,46.73,77348.74,0.0,0.00621,1e-05,1.22102]
[1779699713165,46.73,77351.76,0.0,0.00623,1e-05,1.2239]
[1779699718200,46.73,77356.3,0.0,0.00625,1e-05,1.22825]
[1779699723235,46.73,77355.81,0.0,0.00625,1e-05,1.22778]
[1779699728269,46.73,77354.87,0.0,0.00625,1e-05,1.22688]
[1779699733305,46.73,77361.09,0.0,0.00628,1e-05,1.23285]
[1779699738339,46.73,77373.57,0.0,0.00635,1e-05,1.2449]
[1779699744382,46.73,77374.64,0.0,0.00635,1e-05,1.24593]
[1779699749418,46.73,77382.74,0.0,0.0064,1e-05,1.25381]
[1779699754453,46.73,77383.56,0.0,0.0064,1e-05,1.25354]
[1779699759488,46.73,77383.0,0.0,0.0064,1e-05,1.25299]
[1779699765531,46.73,77382.86,0.0,0.00639,1e-05,1.25285]
[1779699770567,46.73,77387.78,0.0,0.00642,1e-05,1.25766]
[1779699777615,46.73,77387.01,0.0,0.00642,1e-05,1.2569]
[1779699782650,46.73,77389.7,0.0,0.00643,1e-05,1.25953]
[1779699787685,46.73,77390.54,0.0,0.00644,1e-05,1.26036]
[1779699789800,46.73,77389.58,0.0,0.00643,1e-05,1.25942]
[1779699795743,46.73,77389.63,0.0,0.00643,1e-05,1.25947]
[1779699800778,46.73,77386.07,0.0,0.00641,1e-05,1.25599]
[1779699805813,46.73,77377.77,0.0,0.00637,1e-05,1.2479]
[1779699810848,46.73,77371.86,0.0,0.00633,1e-05,1.24217]
[1779699815883,46.73,77371.52,0.0,0.00633,1e-05,1.24077]
[1779699820918,46.73,77370.33,0.0,0.00632,1e-05,1.23962]
[1779699825953,46.73,77365.11,0.0,0.00629,1e-05,1.23459]
[1779699830988,46.73,77365.44,0.0,0.00629,1e-05,1.23491]
[1779699836550,46.73,77360.19,0.0,0.00627,1e-05,1.22986]
[1779699842071,46.73,77354.87,0.0,0.00624,1e-05,1.22476]
[1779699855162,46.73,77354.79,0.0,0.00624,1e-05,1.22468]
[1779699860206,46.73,77351.57,0.0,0.00622,1e-05,1.22161]
[1779699866248,46.73,77351.46,0.0,0.00622,1e-05,1.2215]
[1779699871284,46.73,77350.41,0.0,0.00621,1e-05,1.21945]
[1779699876319,46.73,77347.48,0.0,0.00619,1e-05,1.21666]
[1779699881354,46.73,77347.3,0.0,0.00619,1e-05,1.21648]
[1779699886389,46.73,77347.33,0.0,0.00619,1e-05,1.21651]
[1779699891423,46.73,77348.3,0.0,0.0062,1e-05,1.21744]
[1779699901494,46.73,77348.07,0.0,0.00619,1e-05,1.21722]
[1779699906529,46.73,77351.87,0.0,0.00621,1e-05,1.22084]
[1779699911564,46.73,77355.62,0.0,0.00624,1e-05,1.22442]
[1779699917606,46.73,77358.95,0.0,0.00625,1e-05,1.22761]
[1779699922641,46.73,77359.29,0.0,0.00626,1e-05,1.22794]
[1779699927676,46.73,77360.47,0.0,0.00626,1e-05,1.22907]
[1779699933718,46.73,77367.22,0.0,0.00629,1e-05,1.23449]
[1779699938752,46.73,77366.92,0.0,0.00629,1e-05,1.2342]
[1779699943788,46.73,77362.41,0.0,0.00627,1e-05,1.22987]
[1779699952851,46.73,77358.86,0.0,0.00625,1e-05,1.22646]
[1779699957886,46.73,77358.3,0.0,0.00624,1e-05,1.22593]
[1779699963930,46.73,77352.96,0.0,0.00622,1e-05,1.22082]
[1779699968968,46.73,77356.44,0.0,0.00623,1e-05,1.22415]
[1779699976017,46.73,77356.74,0.0,0.00624,1e-05,1.22443]
[1779699982059,46.73,77356.77,0.0,0.00624,1e-05,1.22446]
[1779699987469,46.73,77356.63,0.0,0.00624,1e-05,1.22433]
[1779699993136,46.73,77361.85,0.0,0.00626,1e-05,1.22827]
[1779699998172,46.73,77361.42,0.0,0.00626,1e-05,1.22786]
[1779700003207,46.73,77359.28,0.0,0.00624,1e-05,1.22581]
[1779700008242,46.73,77358.17,0.0,0.00624,1e-05,1.22475]
[1779700013280,46.73,77356.93,0.0,0.00623,1e-05,1.22356]
[1779700018317,46.73,77359.64,0.0,0.00625,1e-05,1.22615]
[1779700020954,46.73,77360.03,0.0,0.00625,1e-05,1.22653]
[1779700020988,46.73,77360.03,0.0,0.00625,1e-05,1.22653]
[1779700028387,46.73,77367.21,0.0,0.00629,1e-05,1.23342]
[1779700033422,46.73,77370.38,0.0,0.0063,1e-05,1.23647]
[1779700038462,46.73,77370.84,0.0,0.00631,1e-05,1.23692]
[1779700043498,46.73,77370.97,0.0,0.00631,1e-05,1.23704]
[1779700050549,46.73,77370.75,0.0,0.00631,1e-05,1.23683]
[1779700055584,46.73,77370.89,0.0,0.0063,1e-05,1.2359]
[1779700060619,46.73,77371.69,0.0,0.00631,1e-05,1.23667]
[1779700065654,46.73,77372.73,0.0,0.00631,1e-05,1.23768]
[1779700070704,46.73,77369.38,0.0,0.00629,1e-05,1.23445]
[1779700075740,46.73,77369.38,0.0,0.00629,1e-05,1.23445]
[1779700081782,46.73,77370.02,0.0,0.0063,1e-05,1.23506]
[1779700085419,46.73,77366.69,0.0,0.00628,1e-05,1.23186]
[1779700090845,46.73,77366.56,0.0,0.00628,1e-05,1.23173]
[1779700095881,46.73,77366.0,0.0,0.00628,1e-05,1.23119]
[1779700100918,46.73,77367.77,0.0,0.00629,1e-05,1.2329]
[1779700105952,46.73,77371.75,0.0,0.00631,1e-05,1.23673]
[1779700111994,46.73,77372.76,0.0,0.00631,1e-05,1.23664]
[1779700117042,46.73,77374.26,0.0,0.00632,1e-05,1.23809]
[1779700122076,46.73,77375.28,0.0,0.00632,1e-05,1.23907]
[1779700127112,46.73,77377.58,0.0,0.00633,1e-05,1.2413]
[1779700132146,46.73,77379.94,0.0,0.00635,1e-05,1.24358]
[1779700137182,46.73,77381.3,0.0,0.00635,1e-05,1.2449]
[1779700143223,46.73,77381.44,0.0,0.00635,1e-05,1.24504]
[1779700148260,46.73,77397.69,0.0,0.00644,1e-05,1.26088]
[1779700153295,46.73,77399.17,0.0,0.00645,1e-05,1.26233]
[1779700158329,46.73,77399.08,0.0,0.00645,1e-05,1.26225]
[1779700163365,46.73,77399.03,0.0,0.00645,1e-05,1.2622]
[1779700170414,46.73,77401.46,0.0,0.00647,1e-05,1.26458]
[1779700176456,46.73,77397.2,0.0,0.00644,1e-05,1.25932]
[1779700181491,46.73,77397.41,0.0,0.00644,1e-05,1.25953]
[1779700186526,46.73,77396.81,0.0,0.00643,1e-05,1.25894]
[1779700191561,46.73,77396.84,0.0,0.00643,1e-05,1.25897]
[1779700194919,46.73,77396.12,0.0,0.00643,1e-05,1.25826]
[1779700201633,46.73,77396.02,0.0,0.00643,1e-05,1.25817]
[1779700206668,46.73,77397.89,0.0,0.00644,1e-05,1.26]
[1779700211703,46.73,77406.54,0.0,0.00649,1e-05,1.2685]
[1779700213845,46.73,77408.02,0.0,0.0065,1e-05,1.26996]
[1779700218936,46.73,77415.17,0.0,0.00654,1e-05,1.27702]
[1779700224801,46.73,77410.52,0.0,0.00651,1e-05,1.27242]
[1779700229836,46.73,77395.76,0.0,0.00643,1e-05,1.25791]
[1779700234871,46.73,77401.47,0.0,0.00646,1e-05,1.26243]
[1779700242928,46.73,77404.74,0.0,0.00647,1e-05,1.26564]
[1779700248178,46.73,77409.37,0.0,0.0065,1e-05,1.2702]
[1779700254006,46.73,77410.47,0.0,0.00651,1e-05,1.27129]
[1779700259076,46.73,77412.31,0.0,0.00652,1e-05,1.2731]
[1779700264111,46.73,77417.33,0.0,0.00654,1e-05,1.27807]
[1779700269146,46.73,77408.65,0.0,0.0065,1e-05,1.26949]
[1779700274181,46.73,77399.33,0.0,0.00644,1e-05,1.26033]
[1779700279216,46.73,77398.54,0.0,0.00644,1e-05,1.25955]
[1779700284252,46.73,77400.9,0.0,0.00645,1e-05,1.26187]
[1779700289287,46.73,77400.78,0.0,0.00645,1e-05,1.26175]
[1779700294322,46.73,77399.06,0.0,0.00644,1e-05,1.25898]
[1779700299357,46.73,77393.2,0.0,0.0064,1e-05,1.25325]
[1779700304392,46.73,77400.93,0.0,0.00645,1e-05,1.26082]
[1779700309427,46.73,77405.09,0.0,0.00647,1e-05,1.2649]
[1779700314461,46.73,77405.97,0.0,0.00647,1e-05,1.26577]
[1779700319501,46.73,77396.45,0.0,0.00642,1e-05,1.25643]
[1779700324535,46.73,77395.74,0.0,0.00642,1e-05,1.25574]
[1779700329571,46.73,77396.05,0.0,0.00642,1e-05,1.25604]
[1779700334606,46.73,77396.88,0.0,0.00642,1e-05,1.25685]
[1779700339644,46.73,77396.96,0.0,0.00642,1e-05,1.25693]
[1779700344679,46.73,77396.36,0.0,0.00642,1e-05,1.25634]
[1779700349714,46.73,77396.75,0.0,0.00642,1e-05,1.25672]
[1779700354750,46.73,77396.66,0.0,0.00642,1e-05,1.25556]
[1779700360792,46.73,77394.54,0.0,0.00641,1e-05,1.25349]
[1779700366834,46.73,77394.78,0.0,0.00641,1e-05,1.25372]
[1779700371870,46.73,77399.22,0.0,0.00643,1e-05,1.25806]
[1779700376906,46.73,77393.55,0.0,0.0064,1e-05,1.25252]
[1779700381940,46.73,77394.05,0.0,0.0064,1e-05,1.25301]
[1779700386976,46.73,77385.11,0.0,0.00635,1e-05,1.24431]
[1779700392011,46.73,77382.91,0.0,0.00634,1e-05,1.24218]
[1779700397047,46.73,77381.99,0.0,0.00634,1e-05,1.24129]
[1779700402082,46.73,77382.04,0.0,0.00634,1e-05,1.24134]
[1779700407117,46.73,77376.04,0.0,0.0063,1e-05,1.23554]
[1779700413159,46.73,77374.11,0.0,0.00629,1e-05,1.23261]
[1779700419202,46.73,77373.85,0.0,0.00629,1e-05,1.23236]
[1779700427258,46.73,77373.93,0.0,0.00629,1e-05,1.23244]
[1779700432293,46.73,77374.18,0.0,0.00629,1e-05,1.23268]
[1779700437328,46.73,77381.36,0.0,0.00633,1e-05,1.23961]
[1779700442365,46.73,77387.61,0.0,0.00636,1e-05,1.24566]
[1779700447400,46.73,77388.3,0.0,0.00637,1e-05,1.24634]
[1779700452435,46.73,77388.07,0.0,0.00636,1e-05,1.24611]
[1779700457470,46.73,77385.35,0.0,0.00635,1e-05,1.24347]
[1779700465525,46.73,77385.11,0.0,0.00635,1e-05,1.24324]
[1779700470561,46.73,77385.07,0.0,0.00635,1e-05,1.2432]
[1779700476603,46.73,77385.31,0.0,0.00634,1e-05,1.24236]
[1779700481639,46.73,77385.73,0.0,0.00635,1e-05,1.24277]
[1779700486678,46.73,77386.45,0.0,0.00635,1e-05,1.24347]
[1779700493728,46.73,77386.19,0.0,0.00635,1e-05,1.24322]
[1779700499774,46.73,77381.49,0.0,0.00632,1e-05,1.23867]
[1779700504809,46.73,77382.97,0.0,0.00633,1e-05,1.2401]
[1779700509844,46.73,77384.15,0.0,0.00634,1e-05,1.24124]
[1779700514880,46.73,77384.22,0.0,0.00634,1e-05,1.24131]
[1779700519915,46.73,77382.94,0.0,0.00633,1e-05,1.24007]
[1779700524950,46.73,77383.31,0.0,0.00633,1e-05,1.24043]
[1779700529985,46.73,77380.82,0.0,0.00632,1e-05,1.23802]
[1779700535020,46.73,77380.92,0.0,0.00631,1e-05,1.23705]
[1779700540055,46.73,77380.93,0.0,0.00631,1e-05,1.23706]
[1779700545090,46.73,77382.41,0.0,0.00632,1e-05,1.23849]
[1779700551133,46.73,77382.13,0.0,0.00632,1e-05,1.23822]
[1779700556168,46.73,77382.13,0.0,0.00632,1e-05,1.23822]
[1779700563217,46.73,77381.9,0.0,0.00632,1e-05,1.23799]
[1779700569259,46.73,77380.36,0.0,0.00631,1e-05,1.23651]
[1779700576308,46.73,77380.67,0.0,0.00631,1e-05,1.23681]
[1779700581344,46.73,77380.52,0.0,0.00631,1e-05,1.23666]
[1779700588393,46.73,77381.16,0.0,0.00632,1e-05,1.23728]
[1779700593428,46.73,77382.09,0.0,0.00632,1e-05,1.23711]
[1779700598463,46.73,77383.78,0.0,0.00633,1e-05,1.23874]
[1779700603498,46.73,77380.37,0.0,0.00631,1e-05,1.23545]
[1779700608535,46.73,77378.86,0.0,0.0063,1e-05,1.23399]
[1779700613569,46.73,77377.42,0.0,0.00629,1e-05,1.23261]
[1779700618605,46.73,77377.07,0.0,0.00629,1e-05,1.23227]
[1779700623640,46.73,77376.91,0.0,0.00629,1e-05,1.23212]
[1779700631952,46.73,77376.91,0.0,0.00629,1e-05,1.23212]
[1779700631995,46.73,77376.91,0.0,0.00629,1e-05,1.23212]
[1779700639615,46.73,77375.91,0.0,0.00628,1e-05,1.23115]
[1779700644790,46.73,77375.84,0.0,0.00628,1e-05,1.23109]
[1779700652846,46.73,77375.48,0.0,0.00627,1e-05,1.22968]
[1779700666946,46.73,77375.1,0.0,0.00627,1e-05,1.22931]
[1779700671981,46.73,77372.91,0.0,0.00626,1e-05,1.22721]
[1779700686079,46.73,77372.5,0.0,0.00626,1e-05,1.22682]
[1779700691114,46.73,77359.43,0.0,0.00619,1e-05,1.21433]
[1779700696149,46.73,77357.42,0.0,0.00618,1e-05,1.21242]
[1779700703198,46.73,77357.71,0.0,0.00618,1e-05,1.2127]
[1779700708233,46.73,77353.38,0.0,0.00616,1e-05,1.20859]
[1779700714275,46.73,77352.92,0.0,0.00615,1e-05,1.20711]
[1779700719310,46.73,77352.42,0.0,0.00614,1e-05,1.20663]
[1779700724346,46.73,77353.92,0.0,0.00615,1e-05,1.20805]
[1779700730388,46.73,77351.31,0.0,0.00614,1e-05,1.20558]
[1779700735422,46.73,77350.67,0.0,0.00614,1e-05,1.20498]
[1779700741465,46.73,77351.29,0.0,0.00614,1e-05,1.20556]
[1779700747507,46.73,77350.08,0.0,0.00613,1e-05,1.20442]
[1779700752544,46.73,77348.88,0.0,0.00613,1e-05,1.20329]
[1779700757579,46.73,77349.24,0.0,0.00613,1e-05,1.20363]
[1779700763621,46.73,77351.12,0.0,0.00614,1e-05,1.2054]
[1779700770094,46.73,77350.77,0.0,0.00614,1e-05,1.20507]
[1779700775705,46.73,77350.42,0.0,0.00613,1e-05,1.2037]
[1779700778542,46.73,77350.42,0.0,0.00613,1e-05,1.2037]
[1779700780265,46.73,77377.33,0.0,0.00627,1e-05,1.22933]
[1779700787790,46.73,77375.82,0.0,0.00627,1e-05,1.22788]
[1779700792824,46.73,77368.29,0.0,0.00622,1e-05,1.22067]
[1779700798867,46.73,77368.6,0.0,0.00623,1e-05,1.22096]
[1779700803902,46.73,77367.41,0.0,0.00622,1e-05,1.21983]
[1779700808937,46.73,77366.07,0.0,0.00621,1e-05,1.21855]
[1779700815987,46.73,77365.96,0.0,0.00621,1e-05,1.21844]
[1779700825052,46.73,77365.88,0.0,0.00621,1e-05,1.21837]
[1779700831094,46.73,77364.13,0.0,0.0062,1e-05,1.21564]
[1779700836129,46.73,77364.56,0.0,0.0062,1e-05,1.21605]
[1779700842171,46.73,77364.63,0.0,0.0062,1e-05,1.21612]
[1779700847206,46.73,77364.67,0.0,0.0062,1e-05,1.21616]
[1779700852241,46.73,77359.05,0.0,0.00617,1e-05,1.21081]
[1779700857275,46.73,77358.12,0.0,0.00616,1e-05,1.20993]
[1779700862313,46.73,77356.99,0.0,0.00616,1e-05,1.20886]
[1779700867347,46.73,77356.48,0.0,0.00616,1e-05,1.20838]
[1779700873389,46.73,77355.05,0.0,0.00615,1e-05,1.20702]
[1779700879431,46.73,77355.3,0.0,0.00615,1e-05,1.20726]
[1779700886480,46.73,77352.07,0.0,0.00613,1e-05,1.20421]
[1779700891515,46.73,77346.41,0.0,0.0061,1e-05,1.19782]
[1779700896552,46.73,77343.0,0.0,0.00608,1e-05,1.19462]
[1779700904609,46.73,77341.89,0.0,0.00607,1e-05,1.19358]
[1779700910651,46.73,77342.15,0.0,0.00607,1e-05,1.19382]
[1779700915686,46.73,77342.0,0.0,0.00607,1e-05,1.19368]
[1779700920721,46.73,77341.93,0.0,0.00607,1e-05,1.19362]
[1779700926133,46.73,77341.59,0.0,0.00607,1e-05,1.1933]
[1779700931798,46.73,77341.59,0.0,0.00607,1e-05,1.1933]
[1779700936833,46.73,77341.05,0.0,0.00607,1e-05,1.19279]
[1779700941875,46.73,77341.18,0.0,0.00607,1e-05,1.19291]
[1779700946910,46.73,77341.79,0.0,0.00607,1e-05,1.19349]
[1779700951945,46.73,77342.02,0.0,0.00607,1e-05,1.19266]
[1779700956980,46.73,77346.57,0.0,0.00609,1e-05,1.19693]
[1779700963021,46.73,77346.91,0.0,0.00609,1e-05,1.19725]
[1779700968058,46.73,77347.0,0.0,0.0061,1e-05,1.19734]
[1779700973093,46.73,77351.97,0.0,0.00612,1e-05,1.20202]
[1779700978128,46.73,77351.79,0.0,0.00612,1e-05,1.20185]
[1779700984174,46.73,77351.08,0.0,0.00612,1e-05,1.20118]
[1779700992230,46.73,77350.39,0.0,0.00611,1e-05,1.20053]
[1779700997265,46.73,77351.82,0.0,0.00612,1e-05,1.20188]
[1779701002300,46.73,77365.56,0.0,0.00619,1e-05,1.21489]
[1779701008342,46.73,77361.45,0.0,0.00617,1e-05,1.21099]
[1779701015391,46.73,77361.46,0.0,0.00617,1e-05,1.20994]
[1779701020426,46.73,77361.53,0.0,0.00617,1e-05,1.21001]
[1779701025461,46.73,77363.35,0.0,0.00618,1e-05,1.21174]
[1779701031052,46.73,77363.2,0.0,0.00618,1e-05,1.2116]
[1779701036538,46.73,77363.11,0.0,0.00618,1e-05,1.21151]
[1779701042581,46.73,77363.83,0.0,0.00618,1e-05,1.21219]
[1779701047619,46.73,77375.16,0.0,0.00624,1e-05,1.223]
[1779701052654,46.73,77380.58,0.0,0.00627,1e-05,1.2282]
[1779701057689,46.73,77388.3,0.0,0.00631,1e-05,1.23563]
[1779701059873,46.73,77391.87,0.0,0.00633,1e-05,1.23908]
[1779701065745,46.73,77412.45,0.0,0.00645,1e-05,1.25912]
[1779701070784,46.73,77411.65,0.0,0.00644,1e-05,1.25834]
[1779701076832,46.73,77411.75,0.0,0.00644,1e-05,1.25735]
[1779701081867,46.73,77412.92,0.0,0.00644,1e-05,1.2585]
[1779701088916,46.73,77419.83,0.0,0.00648,1e-05,1.26529]
[1779701093951,46.73,77422.17,0.0,0.0065,1e-05,1.26759]
[1779701098986,46.73,77421.58,0.0,0.00649,1e-05,1.26701]
[1779701100056,46.73,77421.58,0.0,0.00649,1e-05,1.26701]
[1779701106035,46.73,77421.78,0.0,0.00649,1e-05,1.26721]
[1779701111070,46.73,77420.36,0.0,0.00648,1e-05,1.26581]
[1779701116106,46.73,77421.18,0.0,0.00649,1e-05,1.26662]
[1779701121140,46.73,77421.74,0.0,0.00649,1e-05,1.26717]
[1779701131211,46.73,77421.01,0.0,0.00648,1e-05,1.26536]
[1779701136246,46.73,77422.83,0.0,0.00649,1e-05,1.26715]
[1779701141282,46.73,77425.0,0.0,0.00651,1e-05,1.2693]
[1779701146317,46.73,77425.12,0.0,0.00651,1e-05,1.26941]
[1779701151352,46.73,77424.94,0.0,0.00651,1e-05,1.26924]
[1779701157394,46.73,77425.8,0.0,0.00651,1e-05,1.27009]
[1779701162430,46.73,77425.92,0.0,0.00651,1e-05,1.2702]
[1779701172500,46.73,77428.54,0.0,0.00653,1e-05,1.27279]
[1779701173600,46.73,77428.54,0.0,0.00653,1e-05,1.27279]
[1779701175320,46.73,77435.51,0.0,0.00656,1e-05,1.27971]
[1779701181563,46.73,77434.19,0.0,0.00656,1e-05,1.27839]
[1779701186012,46.73,77434.28,0.0,0.00656,1e-05,1.27848]
[1779701191950,46.73,77434.03,0.0,0.00656,1e-05,1.27824]
[1779701197675,46.73,77434.83,0.0,0.00656,1e-05,1.27793]
[1779701201820,46.73,77429.86,0.0,0.00653,1e-05,1.27301]
[1779701207745,46.73,77434.05,0.0,0.00655,1e-05,1.27716]
[1779701212780,46.73,77433.99,0.0,0.00655,1e-05,1.2771]
[1779701217815,46.73,77433.46,0.0,0.00655,1e-05,1.27657]
[1779701222850,46.73,77432.31,0.0,0.00654,1e-05,1.27543]
[1779701227885,46.73,77428.5,0.0,0.00652,1e-05,1.27166]
[1779701234934,46.73,77428.94,0.0,0.00652,1e-05,1.2721]
[1779701240355,46.73,77430.81,0.0,0.00653,1e-05,1.27395]
[1779701242954,46.73,77430.85,0.0,0.00653,1e-05,1.27399]
[1779701242986,46.73,77430.85,0.0,0.00653,1e-05,1.27399]
[1779701251054,46.73,77419.28,0.0,0.00646,1e-05,1.26149]
[1779701256089,46.73,77419.03,0.0,0.00646,1e-05,1.26124]
[1779701261124,46.73,77418.33,0.0,0.00646,1e-05,1.26055]
[1779701266159,46.73,77414.53,0.0,0.00644,1e-05,1.25683]
[1779701271194,46.73,77423.3,0.0,0.00649,1e-05,1.26544]
[1779701276229,46.73,77427.47,0.0,0.00651,1e-05,1.26955]
[1779701277029,46.73,77427.47,0.0,0.00651,1e-05,1.26955]
[1779701278749,46.73,77449.29,0.0,0.00663,1e-05,1.29125]
[1779701280168,46.73,77452.3,0.0,0.00665,1e-05,1.29427]
[1779701280723,46.73,77452.63,0.0,0.00665,1e-05,1.2946]
[1779701286316,46.73,77453.63,0.0,0.00666,1e-05,1.2956]
[1779701292057,46.73,77455.22,0.0,0.00667,1e-05,1.2972]
[1779701294173,46.73,77453.66,0.0,0.00666,1e-05,1.29563]
[1779701299407,46.73,77451.09,0.0,0.00664,1e-05,1.29306]
[1779701305448,46.73,77450.86,0.0,0.00664,1e-05,1.29282]
[1779701310484,46.73,77455.25,0.0,0.00667,1e-05,1.29723]
[1779701315519,46.73,77454.43,0.0,0.00666,1e-05,1.2953]
[1779701320554,46.73,77454.57,0.0,0.00666,1e-05,1.29544]
[1779701325589,46.73,77455.21,0.0,0.00666,1e-05,1.29608]
[1779701330625,46.73,77455.71,0.0,0.00666,1e-05,1.29659]
[1779701335660,46.73,77455.2,0.0,0.00666,1e-05,1.29607]
[1779701340316,46.73,77455.2,0.0,0.00666,1e-05,1.29607]
[1779701345730,46.73,77455.22,0.0,0.00666,1e-05,1.29609]
[1779701352779,46.73,77455.38,0.0,0.00666,1e-05,1.29625]
[1779701357814,46.73,77455.72,0.0,0.00666,1e-05,1.2966]
[1779701363857,46.73,77455.45,0.0,0.00666,1e-05,1.29632]
[1779701368892,46.73,77455.54,0.0,0.00666,1e-05,1.29642]
[1779701374934,46.73,77454.52,0.0,0.00665,1e-05,1.29428]
[1779701381983,46.73,77447.45,0.0,0.00661,1e-05,1.28721]
[1779701387019,46.73,77440.9,0.0,0.00657,1e-05,1.28068]
[1779701392054,46.73,77441.17,0.0,0.00658,1e-05,1.28094]
[1779701397088,46.73,77441.92,0.0,0.00658,1e-05,1.28169]
[1779701402136,46.73,77442.4,0.0,0.00658,1e-05,1.28217]
[1779701408178,46.73,77442.17,0.0,0.00658,1e-05,1.28194]
[1779701414257,46.73,77442.14,0.0,0.00658,1e-05,1.28191]
[1779701420263,46.73,77442.72,0.0,0.00658,1e-05,1.28249]
[1779701425298,46.73,77442.94,0.0,0.00659,1e-05,1.28271]
[1779701430333,46.73,77440.98,0.0,0.00657,1e-05,1.28076]
[1779701435368,46.73,77434.72,0.0,0.00653,1e-05,1.27345]
[1779701440403,46.73,77434.9,0.0,0.00653,1e-05,1.27362]
[1779701445438,46.73,77434.87,0.0,0.00653,1e-05,1.27359]
[1779701451480,46.73,77434.87,0.0,0.00653,1e-05,1.27359]
[1779701459536,46.73,77435.08,0.0,0.00654,1e-05,1.2738]
[1779701460372,46.73,77435.08,0.0,0.00654,1e-05,1.2738]
[1779701474641,46.73,77435.1,0.0,0.00654,1e-05,1.27382]
[1779701479692,46.73,77439.46,0.0,0.00656,1e-05,1.27815]
[1779701484727,46.73,77452.75,0.0,0.00664,1e-05,1.2914]
[1779701489762,46.73,77454.45,0.0,0.00665,1e-05,1.29311]
[1779701495617,46.73,77455.35,0.0,0.00664,1e-05,1.2929]
[1779701501847,46.73,77454.88,0.0,0.00664,1e-05,1.29243]
[1779701506882,46.73,77455.43,0.0,0.00665,1e-05,1.29298]
[1779701513931,46.73,77457.43,0.0,0.00666,1e-05,1.29499]
[1779701519973,46.73,77466.04,0.0,0.00671,1e-05,1.30366]
[1779701525304,46.73,77477.34,0.0,0.00677,1e-05,1.31511]
[1779701525616,46.73,77477.34,0.0,0.00677,1e-05,1.31511]
[1779701527028,46.73,77504.52,0.0,0.00693,1e-05,1.34299]
[1779701530082,46.73,77502.7,0.0,0.00692,1e-05,1.34111]
[1779701531421,46.73,77504.61,0.0,0.00693,1e-05,1.34309]
[1779701533138,46.73,77509.28,0.0,0.00696,1e-05,1.34793]
[1779701535616,46.73,77505.89,0.0,0.00694,1e-05,1.34441]
[1779701536160,46.73,77508.3,0.0,0.00695,1e-05,1.34691]
[1779701542134,46.73,77504.19,0.0,0.00693,1e-05,1.34265]
[1779701547169,46.73,77505.91,0.0,0.00694,1e-05,1.34443]
[1779701549413,46.73,77506.7,0.0,0.00695,1e-05,1.34525]
[1779701555225,46.73,77501.33,0.0,0.00691,1e-05,1.33856]
[1779701560260,46.73,77492.73,0.0,0.00686,1e-05,1.32971]
[1779701565296,46.73,77495.66,0.0,0.00687,1e-05,1.33272]
[1779701570331,46.73,77501.99,0.0,0.00691,1e-05,1.33924]
[1779701575366,46.73,77504.88,0.0,0.00693,1e-05,1.34223]
[1779701581408,46.73,77505.37,0.0,0.00693,1e-05,1.34274]
[1779701586443,46.73,77510.11,0.0,0.00696,1e-05,1.34765]
[1779701591480,46.73,77514.65,0.0,0.00699,1e-05,1.35237]
[1779701596515,46.73,77515.49,0.0,0.00699,1e-05,1.35324]
[1779701601555,46.73,77516.07,0.0,0.007,1e-05,1.35384]
[1779701606589,46.73,77514.78,0.0,0.00699,1e-05,1.3525]
[1779701611625,46.73,77515.21,0.0,0.00698,1e-05,1.35181]
[1779701616660,46.73,77520.35,0.0,0.00702,1e-05,1.35716]
[1779701621695,46.73,77522.46,0.0,0.00703,1e-05,1.35937]
[1779701626730,46.73,77526.72,0.0,0.00705,1e-05,1.36383]
[1779701631765,46.73,77534.09,0.0,0.0071,1e-05,1.37157]
[1779701636803,46.73,77536.12,0.0,0.00711,1e-05,1.37371]
[1779701641837,46.73,77535.49,0.0,0.00711,1e-05,1.37304]
[1779701646427,46.73,77540.69,0.0,0.00714,1e-05,1.37853]
[1779701648275,46.73,77547.31,0.0,0.00718,1e-05,1.38555]
[1779701653217,46.73,77552.42,0.0,0.00721,1e-05,1.39098]
[1779701654394,46.73,77552.17,0.0,0.00721,1e-05,1.39071]
[1779701655719,46.73,77552.89,0.0,0.00721,1e-05,1.39148]
[1779701657305,46.73,77561.08,0.0,0.00726,1e-05,1.40023]
[1779701657722,46.73,77561.08,0.0,0.00726,1e-05,1.40023]
[1779701657783,46.73,77610.16,0.0,0.00757,1e-05,1.45361]
[1779701657825,46.73,77610.16,0.0,0.00757,1e-05,1.45361]
[1779701659976,46.73,77611.04,0.0,0.00758,1e-05,1.45459]
[1779701661558,46.73,77610.97,0.0,0.00758,1e-05,1.45451]
[1779701662252,46.73,77609.9,0.0,0.00757,1e-05,1.45333]
[1779701663721,46.73,77598.34,0.0,0.0075,1e-05,1.44061]
[1779701664314,46.73,77599.87,0.0,0.00751,1e-05,1.44229]
[1779701665017,46.73,77572.31,0.0,0.00733,1e-05,1.4123]
[1779701666765,46.73,77572.31,0.0,0.00733,1e-05,1.4123]
[1779701667201,46.73,77571.36,0.0,0.00733,1e-05,1.41128]
[1779701668550,46.73,77572.51,0.0,0.00733,1e-05,1.41252]
[1779701669216,46.73,77569.05,0.0,0.00731,1e-05,1.40879]
[1779701671110,46.73,77562.21,0.0,0.00727,1e-05,1.40144]
[1779701672245,46.73,77557.0,0.0,0.00723,1e-05,1.3947]
[1779701672812,46.73,77557.0,0.0,0.00723,1e-05,1.3947]
[1779701673257,46.73,77556.59,0.0,0.00723,1e-05,1.39426]
[1779701676234,46.73,77535.66,0.0,0.0071,1e-05,1.37207]
[1779701677669,46.73,77531.81,0.0,0.00708,1e-05,1.36802]
[1779701679235,46.73,77521.56,0.0,0.00702,1e-05,1.35728]
[1779701685165,46.73,77523.95,0.0,0.00703,1e-05,1.35978]
[1779701687413,46.73,77524.73,0.0,0.00704,1e-05,1.36059]
[1779701693221,46.73,77530.54,0.0,0.00707,1e-05,1.36668]
[1779701698256,46.73,77540.95,0.0,0.00713,1e-05,1.37765]
[1779701701569,46.73,77538.57,0.0,0.00712,1e-05,1.37513]
[1779701704291,46.73,77537.98,0.0,0.00712,1e-05,1.37451]
[1779701709333,46.73,77548.01,0.0,0.00718,1e-05,1.38513]
[1779701714368,46.73,77550.8,0.0,0.00719,1e-05,1.38809]
[1779701719403,46.73,77556.72,0.0,0.00723,1e-05,1.3944]
[1779701724439,46.73,77556.47,0.0,0.00723,1e-05,1.39413]
[1779701730482,46.73,77554.42,0.0,0.00722,1e-05,1.39195]
[1779701735517,46.73,77553.45,0.0,0.0072,1e-05,1.38975]
[1779701740552,46.73,77528.25,0.0,0.00705,1e-05,1.36313]
[1779701745588,46.73,77517.07,0.0,0.00698,1e-05,1.35146]
[1779701750622,46.73,77514.98,0.0,0.00697,1e-05,1.34928]
[1779701755658,46.73,77513.86,0.0,0.00696,1e-05,1.34812]
[1779701761700,46.73,77510.64,0.0,0.00695,1e-05,1.34478]
[1779701766736,46.73,77491.39,0.0,0.00683,1e-05,1.32495]
[1779701771770,46.73,77490.85,0.0,0.00683,1e-05,1.3244]
[1779701776804,46.73,77494.58,0.0,0.00685,1e-05,1.32822]
[1779701781840,46.73,77496.61,0.0,0.00686,1e-05,1.33031]
[1779701786875,46.73,77506.55,0.0,0.00692,1e-05,1.34055]
[1779701793924,46.73,77507.47,0.0,0.00692,1e-05,1.34036]
[1779701798958,46.73,77506.85,0.0,0.00692,1e-05,1.33972]
[1779701803994,46.73,77501.5,0.0,0.00689,1e-05,1.3342]
[1779701809029,46.73,77500.87,0.0,0.00688,1e-05,1.33355]
[1779701814064,46.73,77500.96,0.0,0.00688,1e-05,1.33365]
[1779701819099,46.73,77501.1,0.0,0.00688,1e-05,1.33379]
[1779701824134,46.73,77505.97,0.0,0.00691,1e-05,1.33881]
[1779701832190,46.73,77506.57,0.0,0.00692,1e-05,1.33943]
[1779701837225,46.73,77507.2,0.0,0.00692,1e-05,1.34008]
[1779701842260,46.73,77506.81,0.0,0.00692,1e-05,1.33968]
[1779701847295,46.73,77506.14,0.0,0.00691,1e-05,1.33899]
[1779701852330,46.73,77501.55,0.0,0.00688,1e-05,1.33312]
[1779701853952,46.73,77501.55,0.0,0.00688,1e-05,1.33312]
[1779701853980,46.73,77501.55,0.0,0.00688,1e-05,1.33312]
[1779701862402,46.73,77502.24,0.0,0.00688,1e-05,1.33383]
[1779701867437,46.73,77507.38,0.0,0.00691,1e-05,1.33913]
[1779701872472,46.73,77509.94,0.0,0.00693,1e-05,1.34178]
[1779701877507,46.73,77505.91,0.0,0.00691,1e-05,1.33761]
[1779701879522,46.73,77525.57,0.0,0.00702,1e-05,1.35803]
[1779701884557,46.73,77532.18,0.0,0.00706,1e-05,1.36495]
[1779701889592,46.73,77540.03,0.0,0.00711,1e-05,1.3732]
[1779701898655,46.73,77540.44,0.0,0.00711,1e-05,1.37364]
[1779701903691,46.73,77540.66,0.0,0.00711,1e-05,1.37387]
[1779701908727,46.73,77536.8,0.0,0.00709,1e-05,1.3698]
[1779701912756,46.73,77557.07,0.0,0.00721,1e-05,1.3901]
[1779701917791,46.73,77547.22,0.0,0.00715,1e-05,1.37964]
[1779701922826,46.73,77543.07,0.0,0.00712,1e-05,1.37525]
[1779701927861,46.73,77544.28,0.0,0.00713,1e-05,1.37653]
[1779701932895,46.73,77544.46,0.0,0.00713,1e-05,1.37672]
[1779701939945,46.73,77544.61,0.0,0.00713,1e-05,1.37688]
[1779701944980,46.73,77543.67,0.0,0.00713,1e-05,1.37589]
[1779701950015,46.73,77534.26,0.0,0.00707,1e-05,1.36598]
[1779701955050,46.73,77521.41,0.0,0.00699,1e-05,1.35254]
[1779701960086,46.73,77518.27,0.0,0.00697,1e-05,1.34927]
[1779701965122,46.73,77507.41,0.0,0.00691,1e-05,1.33803]
[1779701970156,46.73,77504.44,0.0,0.00689,1e-05,1.33496]
[1779701975192,46.73,77504.72,0.0,0.00689,1e-05,1.33412]
[1779701980227,46.73,77505.85,0.0,0.00689,1e-05,1.33528]
[1779701985262,46.73,77513.51,0.0,0.00694,1e-05,1.3432]
[1779701990297,46.73,77516.77,0.0,0.00696,1e-05,1.34658]
[1779701995332,46.73,77516.35,0.0,0.00696,1e-05,1.34614]
[1779702000368,46.73,77515.98,0.0,0.00695,1e-05,1.34576]
[1779702005402,46.73,77525.91,0.0,0.00701,1e-05,1.35609]
[1779702010439,46.73,77525.9,0.0,0.00701,1e-05,1.35608]
[1779702015474,46.73,77525.83,0.0,0.00701,1e-05,1.356]
[1779702020509,46.73,77525.65,0.0,0.00701,1e-05,1.35582]
[1779702025548,46.73,77524.72,0.0,0.00701,1e-05,1.35485]
[1779702031590,46.73,77519.6,0.0,0.00697,1e-05,1.34837]
[1779702036627,46.73,77527.78,0.0,0.00702,1e-05,1.35689]
[1779702042669,46.73,77528.83,0.0,0.00703,1e-05,1.35799]
[1779702048711,46.73,77531.89,0.0,0.00704,1e-05,1.36119]
[1779702055760,46.73,77533.89,0.0,0.00706,1e-05,1.36329]
[1779702060795,46.73,77527.03,0.0,0.00702,1e-05,1.35611]
[1779702065830,46.73,77509.99,0.0,0.00691,1e-05,1.33842]
[1779702070912,46.73,77509.09,0.0,0.00691,1e-05,1.33749]
[1779702075947,46.73,77498.9,0.0,0.00685,1e-05,1.32701]
[1779702080982,46.73,77500.32,0.0,0.00686,1e-05,1.32846]
[1779702086017,46.73,77499.28,0.0,0.00685,1e-05,1.3274]
[1779702092060,46.73,77498.8,0.0,0.00684,1e-05,1.32578]
[1779702097096,46.73,77499.99,0.0,0.00685,1e-05,1.327]
[1779702102132,46.73,77499.92,0.0,0.00685,1e-05,1.32692]
[1779702107167,46.73,77499.19,0.0,0.00684,1e-05,1.32618]
[1779702112201,46.73,77499.71,0.0,0.00685,1e-05,1.32671]
[1779702117237,46.73,77499.26,0.0,0.00684,1e-05,1.32625]
[1779702122272,46.73,77499.53,0.0,0.00685,1e-05,1.32652]
[1779702127307,46.73,77502.81,0.0,0.00686,1e-05,1.32989]
[1779702132342,46.73,77503.71,0.0,0.00687,1e-05,1.33081]
[1779702137377,46.73,77502.97,0.0,0.00687,1e-05,1.33005]
[1779702142412,46.73,77503.02,0.0,0.00687,1e-05,1.33011]
[1779702147447,46.73,77502.95,0.0,0.00687,1e-05,1.33003]
[1779702152485,46.73,77501.89,0.0,0.00685,1e-05,1.32781]
[1779702157520,46.73,77502.35,0.0,0.00686,1e-05,1.32829]
[1779702164569,46.73,77502.25,0.0,0.00686,1e-05,1.32818]
[1779702169604,46.73,77504.15,0.0,0.00687,1e-05,1.33014]
[1779702174639,46.73,77504.1,0.0,0.00687,1e-05,1.33008]
[1779702179673,46.73,77503.7,0.0,0.00686,1e-05,1.32967]
[1779702187730,46.73,77504.23,0.0,0.00687,1e-05,1.33022]
[1779702194778,46.73,77503.91,0.0,0.00687,1e-05,1.32989]
[1779702204308,46.73,77503.91,0.0,0.00687,1e-05,1.32989]
[1779702211898,46.73,77503.73,0.0,0.00686,1e-05,1.32857]
[1779702216933,46.73,77503.66,0.0,0.00686,1e-05,1.3285]
[1779702229017,46.73,77503.92,0.0,0.00686,1e-05,1.32877]
[1779702235530,46.73,77503.71,0.0,0.00686,1e-05,1.32855]
[1779702241110,46.73,77504.9,0.0,0.00687,1e-05,1.32977]
[1779702241419,46.73,77504.9,0.0,0.00687,1e-05,1.32977]
[1779702247152,46.73,77504.45,0.0,0.00686,1e-05,1.32931]
[1779702252187,46.73,77503.44,0.0,0.00686,1e-05,1.32827]
[1779702257223,46.73,77502.69,0.0,0.00685,1e-05,1.32751]
[1779702262258,46.73,77506.52,0.0,0.00688,1e-05,1.33144]
[1779702267293,46.73,77507.64,0.0,0.00688,1e-05,1.33259]
[1779702273335,46.73,77508.04,0.0,0.00688,1e-05,1.33187]
[1779702278372,46.73,77509.98,0.0,0.00689,1e-05,1.33387]
[1779702287435,46.73,77511.1,0.0,0.0069,1e-05,1.33502]
[1779702292470,46.73,77510.77,0.0,0.00689,1e-05,1.33468]
[1779702298512,46.73,77510.68,0.0,0.00689,1e-05,1.33459]
[1779702303547,46.73,77514.61,0.0,0.00692,1e-05,1.33864]
[1779702308582,46.73,77508.95,0.0,0.00688,1e-05,1.33281]
[1779702313617,46.73,77508.2,0.0,0.00688,1e-05,1.33203]
[1779702318651,46.73,77509.11,0.0,0.00689,1e-05,1.33297]
[1779702325701,46.73,77508.8,0.0,0.00688,1e-05,1.33265]
[1779702330735,46.73,77497.88,0.0,0.00682,1e-05,1.32145]
[1779702335771,46.73,77497.69,0.0,0.00681,1e-05,1.32013]
[1779702340807,46.73,77497.95,0.0,0.00681,1e-05,1.3204]
[1779702345842,46.73,77496.58,0.0,0.00681,1e-05,1.319]
[1779702352891,46.73,77496.96,0.0,0.00681,1e-05,1.31939]
[1779702357926,46.73,77496.64,0.0,0.00681,1e-05,1.31906]
[1779702362961,46.73,77493.41,0.0,0.00679,1e-05,1.31576]
[1779702367996,46.73,77493.71,0.0,0.00679,1e-05,1.31607]
[1779702373031,46.73,77494.09,0.0,0.00679,1e-05,1.31646]
[1779702378065,46.73,77493.76,0.0,0.00679,1e-05,1.31612]
[1779702383101,46.73,77501.46,0.0,0.00683,1e-05,1.32399]
[1779702388137,46.73,77502.16,0.0,0.00684,1e-05,1.3247]
[1779702393171,46.73,77500.14,0.0,0.00682,1e-05,1.32151]
[1779702398207,46.73,77500.68,0.0,0.00682,1e-05,1.32206]
[1779702403242,46.73,77500.33,0.0,0.00682,1e-05,1.3217]
[1779702408277,46.73,77500.52,0.0,0.00682,1e-05,1.3219]
[1779702413312,46.73,77508.35,0.0,0.00687,1e-05,1.32992]
[1779702419355,46.73,77504.83,0.0,0.00685,1e-05,1.32631]
[1779702425397,46.73,77505.55,0.0,0.00685,1e-05,1.32705]
[1779702430432,46.73,77505.13,0.0,0.00685,1e-05,1.32662]
[1779702435467,46.73,77498.74,0.0,0.00681,1e-05,1.32008]
[1779702440502,46.73,77499.72,0.0,0.00682,1e-05,1.32108]
[1779702445562,46.73,77500.08,0.0,0.00682,1e-05,1.32145]
[1779702451604,46.73,77500.23,0.0,0.00682,1e-05,1.32047]
[1779702460667,46.73,77499.68,0.0,0.00681,1e-05,1.31991]
[1779702464952,46.73,77500.14,0.0,0.00682,1e-05,1.32038]
[1779702465026,46.73,77500.14,0.0,0.00682,1e-05,1.32038]
[1779702474765,46.73,77500.81,0.0,0.00682,1e-05,1.32107]
[1779702479800,46.73,77505.09,0.0,0.00684,1e-05,1.32545]
[1779702484835,46.73,77506.2,0.0,0.00685,1e-05,1.32658]
[1779702490876,46.73,77499.12,0.0,0.00681,1e-05,1.31934]
[1779702495912,46.73,77495.33,0.0,0.00679,1e-05,1.31547]
[1779702500947,46.73,77484.26,0.0,0.00672,1e-05,1.30424]
[1779702505982,46.73,77488.39,0.0,0.00675,1e-05,1.30842]
[1779702511016,46.73,77492.4,0.0,0.00676,1e-05,1.31137]
[1779702516052,46.73,77497.34,0.0,0.00679,1e-05,1.3164]
[1779702522095,46.73,77499.62,0.0,0.00681,1e-05,1.31872]
[1779702527131,46.73,77513.19,0.0,0.00689,1e-05,1.33264]
[1779702532166,46.73,77513.83,0.0,0.00689,1e-05,1.33329]
[1779702539215,46.73,77513.83,0.0,0.00689,1e-05,1.33329]
[1779702544250,46.73,77517.32,0.0,0.00691,1e-05,1.33689]
[1779702549285,46.73,77517.46,0.0,0.00691,1e-05,1.33704]
[1779702554319,46.73,77517.26,0.0,0.00691,1e-05,1.33683]
[1779702559355,46.73,77517.29,0.0,0.00691,1e-05,1.33686]
[1779702564391,46.73,77517.26,0.0,0.00691,1e-05,1.33683]
[1779702570433,46.73,77521.1,0.0,0.00693,1e-05,1.3408]
[1779702575468,46.73,77522.62,0.0,0.00694,1e-05,1.34123]
[1779702581509,46.73,77524.67,0.0,0.00695,1e-05,1.34336]
[1779702586545,46.73,77523.94,0.0,0.00694,1e-05,1.3426]
[1779702591580,46.73,77523.98,0.0,0.00694,1e-05,1.34264]
[1779702596615,46.73,77525.19,0.0,0.00695,1e-05,1.3439]
[1779702601651,46.73,77527.34,0.0,0.00696,1e-05,1.34613]
[1779702606686,46.73,77528.66,0.0,0.00697,1e-05,1.3475]
[1779702611721,46.73,77527.14,0.0,0.00696,1e-05,1.34592]
[1779702616756,46.73,77527.82,0.0,0.00697,1e-05,1.34663]
[1779702621792,46.73,77528.57,0.0,0.00697,1e-05,1.3474]
[1779702626826,46.73,77533.67,0.0,0.007,1e-05,1.35271]
[1779702631863,46.73,77536.85,0.0,0.00702,1e-05,1.35488]
[1779702636920,46.73,77539.47,0.0,0.00703,1e-05,1.35762]
[1779702642313,46.73,77551.43,0.0,0.0071,1e-05,1.37017]
[1779702643969,46.73,77572.28,0.0,0.00723,1e-05,1.39229]
[1779702649872,46.73,77584.33,0.0,0.00731,1e-05,1.4052]
[1779702655046,46.73,77586.37,0.0,0.00732,1e-05,1.4074]
[1779702659249,46.73,77587.35,0.0,0.00733,1e-05,1.40845]
[1779702665116,46.73,77576.01,0.0,0.00726,1e-05,1.39627]
[1779702670151,46.73,77582.55,0.0,0.0073,1e-05,1.40329]
[1779702675187,46.73,77576.07,0.0,0.00726,1e-05,1.39634]
[1779702682236,46.73,77575.82,0.0,0.00725,1e-05,1.39607]
[1779702687271,46.73,77578.09,0.0,0.00727,1e-05,1.3985]
[1779702692306,46.73,77578.1,0.0,0.00726,1e-05,1.39734]
[1779702698348,46.73,77577.24,0.0,0.00726,1e-05,1.39642]
[1779702703383,46.73,77572.03,0.0,0.00722,1e-05,1.39085]
[1779702709425,46.73,77569.35,0.0,0.00721,1e-05,1.38799]
[1779702714460,46.73,77569.01,0.0,0.00721,1e-05,1.38763]
[1779702719494,46.73,77566.82,0.0,0.00719,1e-05,1.3853]
[1779702724731,46.73,77566.6,0.0,0.00719,1e-05,1.38507]
[1779702731579,46.73,77566.15,0.0,0.00719,1e-05,1.38459]
[1779702736617,46.73,77565.01,0.0,0.00718,1e-05,1.38338]
[1779702741653,46.73,77567.71,0.0,0.0072,1e-05,1.38625]
[1779702746688,46.73,77574.01,0.0,0.00724,1e-05,1.39296]
[1779702751723,46.73,77572.47,0.0,0.00722,1e-05,1.39015]
[1779702756758,46.73,77574.47,0.0,0.00723,1e-05,1.39228]
[1779702761793,46.73,77577.67,0.0,0.00725,1e-05,1.3957]
[1779702768842,46.73,77577.69,0.0,0.00725,1e-05,1.39572]
[1779702775891,46.73,77577.33,0.0,0.00725,1e-05,1.39534]
[1779702780926,46.73,77572.4,0.0,0.00722,1e-05,1.39007]
[1779702785961,46.73,77572.09,0.0,0.00722,1e-05,1.38974]
[1779702791596,46.73,77572.12,0.0,0.00722,1e-05,1.38977]
[1779702797042,46.73,77571.78,0.0,0.00722,1e-05,1.38941]
[1779702802076,46.73,77573.29,0.0,0.00723,1e-05,1.39102]
[1779702807111,46.73,77572.7,0.0,0.00722,1e-05,1.39039]
[1779702809126,46.73,77554.1,0.0,0.00711,1e-05,1.37067]
[1779702814160,46.73,77547.02,0.0,0.00706,1e-05,1.36207]
[1779702819195,46.73,77546.45,0.0,0.00706,1e-05,1.36147]
[1779702825238,46.73,77547.28,0.0,0.00706,1e-05,1.36234]
[1779702830273,46.73,77547.26,0.0,0.00706,1e-05,1.36232]
[1779702835308,46.73,77547.69,0.0,0.00706,1e-05,1.36277]
[1779702840344,46.73,77550.77,0.0,0.00708,1e-05,1.36601]
[1779702845380,46.73,77553.34,0.0,0.0071,1e-05,1.36871]
[1779702850415,46.73,77554.79,0.0,0.00711,1e-05,1.37024]
[1779702857464,46.73,77564.02,0.0,0.00716,1e-05,1.38]
[1779702867534,46.73,77563.61,0.0,0.00716,1e-05,1.37956]
[1779702872569,46.73,77567.41,0.0,0.00718,1e-05,1.38243]
[1779702877604,46.73,77568.6,0.0,0.00719,1e-05,1.38369]
[1779702882639,46.73,77568.06,0.0,0.00718,1e-05,1.38312]
[1779702887673,46.73,77567.23,0.0,0.00718,1e-05,1.38224]
[1779702892709,46.73,77561.78,0.0,0.00714,1e-05,1.37646]
[1779702897746,46.73,77560.51,0.0,0.00714,1e-05,1.37512]
[1779702902781,46.73,77559.61,0.0,0.00713,1e-05,1.37417]
[1779702907816,46.73,77559.85,0.0,0.00713,1e-05,1.37442]
[1779702914865,46.73,77558.98,0.0,0.00713,1e-05,1.3735]
[1779702919900,46.73,77551.36,0.0,0.00708,1e-05,1.36547]
[1779702925942,46.73,77551.34,0.0,0.00708,1e-05,1.36545]
[1779702930977,46.73,77550.0,0.0,0.00707,1e-05,1.36404]
[1779702937019,46.73,77549.39,0.0,0.00706,1e-05,1.36225]
[1779702943061,46.73,77548.75,0.0,0.00706,1e-05,1.36158]
[1779702948096,46.73,77542.86,0.0,0.00702,1e-05,1.35541]
[1779702953131,46.73,77533.68,0.0,0.00697,1e-05,1.34585]
[1779702958167,46.73,77532.26,0.0,0.00696,1e-05,1.34437]
[1779702963202,46.73,77538.52,0.0,0.007,1e-05,1.35088]
[1779702968239,46.73,77534.06,0.0,0.00697,1e-05,1.34624]
[1779702973273,46.73,77533.84,0.0,0.00697,1e-05,1.34601]
[1779702978308,46.73,77536.32,0.0,0.00698,1e-05,1.34859]
[1779702985688,46.73,77536.02,0.0,0.00698,1e-05,1.34828]
[1779702991400,46.73,77538.09,0.0,0.00699,1e-05,1.34929]
[1779702997443,46.73,77539.1,0.0,0.007,1e-05,1.35034]
[1779703003485,46.73,77538.47,0.0,0.00699,1e-05,1.34968]
[1779703008520,46.73,77544.52,0.0,0.00703,1e-05,1.356]
[1779703013558,46.73,77542.81,0.0,0.00702,1e-05,1.35421]
[1779703018595,46.73,77542.42,0.0,0.00701,1e-05,1.3538]
[1779703023630,46.73,77542.7,0.0,0.00702,1e-05,1.35409]
[1779703029672,46.73,77542.58,0.0,0.00702,1e-05,1.35397]
[1779703034707,46.73,77541.86,0.0,0.00701,1e-05,1.35322]
[1779703040749,46.73,77542.28,0.0,0.00701,1e-05,1.35366]
[1779703046792,46.73,77542.2,0.0,0.00701,1e-05,1.35357]
[1779703051827,46.73,77542.1,0.0,0.00701,1e-05,1.35232]
[1779703060890,46.73,77542.23,0.0,0.00701,1e-05,1.35245]
[1779703065924,46.73,77542.15,0.0,0.00701,1e-05,1.35237]
[1779703075954,46.73,77542.15,0.0,0.00701,1e-05,1.35237]
[1779703075973,46.73,77542.15,0.0,0.00701,1e-05,1.35237]
[1779703076009,46.73,77542.15,0.0,0.00701,1e-05,1.35237]
[1779703084060,46.73,77544.49,0.0,0.00702,1e-05,1.35481]
[1779703089095,46.73,77545.94,0.0,0.00703,1e-05,1.35633]
[1779703093343,46.73,77545.94,0.0,0.00703,1e-05,1.35633]
[1779703099165,46.73,77546.55,0.0,0.00703,1e-05,1.35697]
[1779703104201,46.73,77554.64,0.0,0.00708,1e-05,1.36545]
[1779703109236,46.73,77554.78,0.0,0.00708,1e-05,1.3656]
[1779703114271,46.73,77554.48,0.0,0.00708,1e-05,1.36413]
[1779703119306,46.73,77555.21,0.0,0.00708,1e-05,1.36489]
[1779703126355,46.73,77554.46,0.0,0.00708,1e-05,1.3641]
[1779703132397,46.73,77554.12,0.0,0.00707,1e-05,1.36375]
[1779703137432,46.73,77554.04,0.0,0.00707,1e-05,1.36366]
[1779703142467,46.73,77554.01,0.0,0.00707,1e-05,1.36363]
[1779703147503,46.73,77549.14,0.0,0.00704,1e-05,1.35853]
[1779703152539,46.73,77541.05,0.0,0.007,1e-05,1.35008]
[1779703157574,46.73,77532.17,0.0,0.00694,1e-05,1.34085]
[1779703162609,46.73,77531.13,0.0,0.00694,1e-05,1.33978]
[1779703167644,46.73,77531.12,0.0,0.00694,1e-05,1.33977]
[1779703172679,46.73,77530.28,0.0,0.00692,1e-05,1.33776]
[1779703177714,46.73,77530.04,0.0,0.00692,1e-05,1.33751]
[1779703182749,46.73,77530.66,0.0,0.00693,1e-05,1.33815]
[1779703187784,46.73,77530.56,0.0,0.00693,1e-05,1.33805]
[1779703192819,46.73,77529.86,0.0,0.00692,1e-05,1.33732]
[1779703197854,46.73,77526.12,0.0,0.0069,1e-05,1.33346]
[1779703202889,46.73,77520.71,0.0,0.00687,1e-05,1.32789]
[1779703207924,46.73,77531.25,0.0,0.00693,1e-05,1.33876]
[1779703212959,46.73,77532.2,0.0,0.00694,1e-05,1.33974]
[1779703217996,46.73,77532.32,0.0,0.00694,1e-05,1.33987]
[1779703223032,46.73,77531.84,0.0,0.00693,1e-05,1.33937]
[1779703228337,46.73,77532.06,0.0,0.00694,1e-05,1.3396]
[1779703228344,46.73,77532.06,0.0,0.00694,1e-05,1.3396]
[1779703228396,46.73,77532.06,0.0,0.00694,1e-05,1.3396]
[1779703229621,46.73,77532.06,0.0,0.00694,1e-05,1.3396]
[1779703229723,46.73,77532.06,0.0,0.00694,1e-05,1.3396]
[1779703236123,46.73,77533.05,0.0,0.00694,1e-05,1.33948]
[1779703241158,46.73,77532.96,0.0,0.00694,1e-05,1.33939]
[1779703246561,46.73,77533.25,0.0,0.00694,1e-05,1.33969]
[1779703253243,46.73,77533.88,0.0,0.00694,1e-05,1.34034]
[1779703258277,46.73,77537.95,0.0,0.00696,1e-05,1.34456]
[1779703263313,46.73,77538.12,0.0,0.00697,1e-05,1.34474]
[1779703268348,46.73,77538.36,0.0,0.00697,1e-05,1.34499]
[1779703273383,46.73,77538.02,0.0,0.00697,1e-05,1.34463]
[1779703278418,46.73,77537.29,0.0,0.00696,1e-05,1.34388]
[1779703286474,46.73,77538.2,0.0,0.00697,1e-05,1.34482]
[1779703291509,46.73,77536.14,0.0,0.00695,1e-05,1.34154]
[1779703296544,46.73,77535.97,0.0,0.00695,1e-05,1.34136]
[1779703301579,46.73,77535.96,0.0,0.00695,1e-05,1.34135]
[1779703306614,46.73,77534.99,0.0,0.00694,1e-05,1.34035]
[1779703311650,46.73,77529.83,0.0,0.00691,1e-05,1.33501]
[1779703316685,46.73,77530.11,0.0,0.00691,1e-05,1.3353]
[1779703321720,46.73,77524.67,0.0,0.00688,1e-05,1.32969]
[1779703326755,46.73,77523.13,0.0,0.00687,1e-05,1.32811]
[1779703331789,46.73,77517.52,0.0,0.00684,1e-05,1.32235]
[1779703336825,46.73,77513.72,0.0,0.00682,1e-05,1.31847]
[1779703337720,46.73,77513.72,0.0,0.00682,1e-05,1.31847]
[1779703342868,46.73,77487.58,0.0,0.00666,1e-05,1.29198]
[1779703347903,46.73,77489.74,0.0,0.00668,1e-05,1.29415]
[1779703348799,46.73,77489.74,0.0,0.00668,1e-05,1.29415]
[1779703354952,46.73,77490.41,0.0,0.00667,1e-05,1.29371]
[1779703359987,46.73,77491.37,0.0,0.00668,1e-05,1.29468]
[1779703365022,46.73,77493.59,0.0,0.00669,1e-05,1.29692]
[1779703370057,46.73,77495.48,0.0,0.0067,1e-05,1.29882]
[1779703375092,46.73,77494.54,0.0,0.0067,1e-05,1.29787]
[1779703380127,46.73,77495.39,0.0,0.0067,1e-05,1.29873]
[1779703385162,46.73,77495.08,0.0,0.0067,1e-05,1.29842]
[1779703390227,46.73,77506.95,0.0,0.00677,1e-05,1.31044]
[1779703396241,46.73,77513.33,0.0,0.00681,1e-05,1.31694]
[1779703401276,46.73,77502.35,0.0,0.00674,1e-05,1.30577]
[1779703406311,46.73,77496.01,0.0,0.00671,1e-05,1.29936]
[1779703412352,46.73,77495.29,0.0,0.0067,1e-05,1.29751]
[1779703421416,46.73,77495.57,0.0,0.0067,1e-05,1.2978]
[1779703426451,46.73,77495.53,0.0,0.0067,1e-05,1.29776]
[1779703431486,46.73,77486.94,0.0,0.00665,1e-05,1.28911]
[1779703436521,46.73,77486.98,0.0,0.00665,1e-05,1.28915]
[1779703441558,46.73,77485.38,0.0,0.00664,1e-05,1.28755]
[1779703446591,46.73,77485.99,0.0,0.00664,1e-05,1.28816]
[1779703451627,46.73,77484.99,0.0,0.00664,1e-05,1.28716]
[1779703456662,46.73,77484.69,0.0,0.00664,1e-05,1.28686]
[1779703461697,46.73,77485.02,0.0,0.00664,1e-05,1.28719]
[1779703466732,46.73,77484.85,0.0,0.00664,1e-05,1.28702]
[1779703471767,46.73,77484.78,0.0,0.00663,1e-05,1.28584]
[1779703476802,46.73,77487.61,0.0,0.00665,1e-05,1.28868]
[1779703481838,46.73,77488.2,0.0,0.00665,1e-05,1.28927]
[1779703486873,46.73,77487.4,0.0,0.00665,1e-05,1.28847]
[1779703491908,46.73,77487.26,0.0,0.00664,1e-05,1.28832]
[1779703497950,46.73,77485.53,0.0,0.00663,1e-05,1.28659]
[1779703502985,46.73,77485.83,0.0,0.00664,1e-05,1.28689]
[1779703509347,46.73,77486.05,0.0,0.00664,1e-05,1.28711]
[1779703515071,46.73,77488.34,0.0,0.00665,1e-05,1.28941]
[1779703522120,46.73,77488.36,0.0,0.00665,1e-05,1.28943]
[1779703527155,46.73,77488.48,0.0,0.00665,1e-05,1.28955]
[1779703532193,46.73,77493.63,0.0,0.00668,1e-05,1.29361]
[1779703537228,46.73,77492.33,0.0,0.00667,1e-05,1.2923]
[1779703542263,46.73,77492.46,0.0,0.00667,1e-05,1.29243]
[1779703547298,46.73,77492.92,0.0,0.00667,1e-05,1.2929]
[1779703552333,46.73,77492.85,0.0,0.00667,1e-05,1.29283]
[1779703557368,46.73,77493.1,0.0,0.00667,1e-05,1.29308]
[1779703563410,46.73,77494.75,0.0,0.00668,1e-05,1.29474]
[1779703568445,46.73,77506.35,0.0,0.00675,1e-05,1.30646]
[1779703574513,46.73,77513.54,0.0,0.00679,1e-05,1.31377]
[1779703580555,46.73,77517.66,0.0,0.00682,1e-05,1.31798]
[1779703585591,46.73,77515.81,0.0,0.0068,1e-05,1.31609]
[1779703590626,46.73,77511.25,0.0,0.00678,1e-05,1.31144]
[1779703595661,46.73,77511.43,0.0,0.00677,1e-05,1.3105]
[1779703601703,46.73,77511.66,0.0,0.00677,1e-05,1.31073]
[1779703606738,46.73,77511.2,0.0,0.00677,1e-05,1.31026]
[1779703611773,46.73,77511.95,0.0,0.00678,1e-05,1.31103]
[1779703616808,46.73,77511.61,0.0,0.00677,1e-05,1.31068]
[1779703621843,46.73,77511.88,0.0,0.00678,1e-05,1.31096]
[1779703626878,46.73,77514.18,0.0,0.00679,1e-05,1.3133]
[1779703631913,46.73,77513.79,0.0,0.00679,1e-05,1.3129]
[1779703637955,46.73,77514.4,0.0,0.00679,1e-05,1.31352]
[1779703642990,46.73,77519.23,0.0,0.00682,1e-05,1.31845]
[1779703648025,46.73,77522.58,0.0,0.00684,1e-05,1.32188]
[1779703653060,46.73,77520.67,0.0,0.00682,1e-05,1.31879]
[1779703658095,46.73,77520.71,0.0,0.00682,1e-05,1.31883]
[1779703666151,46.73,77521.64,0.0,0.00683,1e-05,1.31978]
[1779703671186,46.73,77528.84,0.0,0.00687,1e-05,1.32717]
[1779703676220,46.73,77531.21,0.0,0.00688,1e-05,1.32961]
[1779703682263,46.73,77530.09,0.0,0.00688,1e-05,1.32845]
[1779703686952,46.73,77530.09,0.0,0.00688,1e-05,1.32845]
[1779703687002,46.73,77530.09,0.0,0.00688,1e-05,1.32845]
[1779703693341,46.73,77529.39,0.0,0.00687,1e-05,1.32773]
[1779703698376,46.73,77528.65,0.0,0.00687,1e-05,1.32697]
[1779703703412,46.73,77529.29,0.0,0.00687,1e-05,1.32763]
[1779703709454,46.73,77530.16,0.0,0.00688,1e-05,1.32853]
[1779703714489,46.73,77529.22,0.0,0.00687,1e-05,1.32642]
[1779703719524,46.73,77527.15,0.0,0.00685,1e-05,1.3243]
[1779703724559,46.73,77528.79,0.0,0.00686,1e-05,1.32598]
[1779703730601,46.73,77531.97,0.0,0.00688,1e-05,1.32925]
[1779703735636,46.73,77529.6,0.0,0.00687,1e-05,1.32681]
[1779703740671,46.73,77531.76,0.0,0.00688,1e-05,1.32904]
[1779703746715,46.73,77530.87,0.0,0.00688,1e-05,1.32812]
[1779703753762,46.73,77531.33,0.0,0.00688,1e-05,1.32859]
[1779703763832,46.73,77531.28,0.0,0.00688,1e-05,1.32854]
[1779703768868,46.73,77535.8,0.0,0.00691,1e-05,1.3332]
[1779703775917,46.73,77536.27,0.0,0.0069,1e-05,1.33254]
[1779703780952,46.73,77536.53,0.0,0.0069,1e-05,1.33281]
[1779703785987,46.73,77544.09,0.0,0.00695,1e-05,1.34063]
[1779703791022,46.73,77546.24,0.0,0.00696,1e-05,1.34286]
[1779703796057,46.73,77546.22,0.0,0.00696,1e-05,1.34284]
[1779703801092,46.73,77536.37,0.0,0.0069,1e-05,1.33265]
[1779703806127,46.73,77539.43,0.0,0.00692,1e-05,1.33581]
[1779703811162,46.73,77548.76,0.0,0.00698,1e-05,1.34548]
[1779703816197,46.73,77535.79,0.0,0.0069,1e-05,1.33205]
[1779703821232,46.73,77536.86,0.0,0.00691,1e-05,1.33315]
[1779703826267,46.73,77537.37,0.0,0.00691,1e-05,1.33368]
[1779703832313,46.73,77537.74,0.0,0.00691,1e-05,1.33292]
[1779703837349,46.73,77539.92,0.0,0.00692,1e-05,1.33517]
[1779703842384,46.73,77540.91,0.0,0.00692,1e-05,1.33619]
[1779703847419,46.73,77546.59,0.0,0.00696,1e-05,1.34208]
[1779703852454,46.73,77546.7,0.0,0.00696,1e-05,1.34219]
[1779703857489,46.73,77549.02,0.0,0.00697,1e-05,1.3446]
[1779703863531,46.73,77549.67,0.0,0.00698,1e-05,1.34528]
[1779703868566,46.73,77549.55,0.0,0.00698,1e-05,1.34515]
[1779703873600,46.73,77550.38,0.0,0.00698,1e-05,1.34601]
[1779703878636,46.73,77547.26,0.0,0.00696,1e-05,1.34277]
[1779703883672,46.73,77543.62,0.0,0.00694,1e-05,1.339]
[1779703888707,46.73,77544.72,0.0,0.00695,1e-05,1.34014]
[1779703893742,46.73,77545.33,0.0,0.00695,1e-05,1.33963]
[1779703898777,46.73,77544.53,0.0,0.00694,1e-05,1.3388]
[1779703905826,46.73,77544.79,0.0,0.00694,1e-05,1.33907]
[1779703910862,46.73,77550.21,0.0,0.00697,1e-05,1.34469]
[1779703915896,46.73,77551.08,0.0,0.00698,1e-05,1.34559]
[1779703920931,46.73,77551.69,0.0,0.00698,1e-05,1.34623]
[1779703925966,46.73,77551.88,0.0,0.00698,1e-05,1.34643]
[1779703931001,46.73,77549.22,0.0,0.00697,1e-05,1.34366]
[1779703936037,46.73,77544.1,0.0,0.00694,1e-05,1.33835]
[1779703941072,46.73,77543.9,0.0,0.00694,1e-05,1.33814]
[1779703946109,46.73,77543.88,0.0,0.00694,1e-05,1.33812]
[1779703951144,46.73,77544.05,0.0,0.00693,1e-05,1.33716]
[1779703956179,46.73,77544.02,0.0,0.00693,1e-05,1.33713]
[1779703962221,46.73,77544.11,0.0,0.00693,1e-05,1.33722]
[1779703976319,46.73,77544.0,0.0,0.00693,1e-05,1.33711]
[1779703981354,46.73,77544.36,0.0,0.00693,1e-05,1.33748]
[1779703987396,46.73,77544.54,0.0,0.00694,1e-05,1.33766]
[1779703992431,46.73,77550.17,0.0,0.00697,1e-05,1.3435]
[1779703998476,46.73,77550.58,0.0,0.00697,1e-05,1.34393]
[1779704004518,46.73,77549.89,0.0,0.00697,1e-05,1.34321]
[1779704009553,46.73,77547.9,0.0,0.00696,1e-05,1.34115]
[1779704015595,46.73,77547.97,0.0,0.00695,1e-05,1.34007]
[1779704021638,46.73,77548.46,0.0,0.00695,1e-05,1.34058]
[1779704026674,46.73,77548.84,0.0,0.00696,1e-05,1.34097]
[1779704031710,46.73,77548.83,0.0,0.00695,1e-05,1.34096]
[1779704036745,46.73,77550.74,0.0,0.00697,1e-05,1.34295]
[1779704042787,46.73,77553.24,0.0,0.00698,1e-05,1.34554]
[1779704048829,46.73,77553.99,0.0,0.00699,1e-05,1.34632]
[1779704054871,46.73,77553.32,0.0,0.00698,1e-05,1.34563]
[1779704059906,46.73,77553.43,0.0,0.00698,1e-05,1.34574]
[1779704064942,46.73,77553.45,0.0,0.00698,1e-05,1.34576]
[1779704069980,46.73,77552.34,0.0,0.00698,1e-05,1.34461]
[1779704075017,46.73,77552.16,0.0,0.00697,1e-05,1.34327]
[1779704080053,46.73,77552.44,0.0,0.00697,1e-05,1.34356]
[1779704085088,46.73,77550.21,0.0,0.00696,1e-05,1.34125]
[1779704092138,46.73,77550.45,0.0,0.00696,1e-05,1.3415]
[1779704097175,46.73,77553.17,0.0,0.00698,1e-05,1.34432]
[1779704102210,46.73,77554.14,0.0,0.00698,1e-05,1.34533]
[1779704107245,46.73,77555.73,0.0,0.00699,1e-05,1.34699]
[1779704112280,46.73,77557.68,0.0,0.007,1e-05,1.34902]
[1779704117315,46.73,77559.11,0.0,0.00701,1e-05,1.35051]
[1779704122350,46.73,77563.08,0.0,0.00703,1e-05,1.35466]
[1779704127385,46.73,77563.43,0.0,0.00704,1e-05,1.35502]
[1779704132420,46.73,77560.9,0.0,0.00702,1e-05,1.35123]
[1779704135292,46.73,77560.83,0.0,0.00702,1e-05,1.35115]
[1779704136114,46.73,77560.17,0.0,0.00701,1e-05,1.35046]
[1779704142499,46.73,77574.05,0.0,0.0071,1e-05,1.36501]
[1779704147534,46.73,77577.73,0.0,0.00712,1e-05,1.36889]
[1779704152569,46.73,77572.85,0.0,0.00709,1e-05,1.36375]
[1779704157604,46.73,77572.28,0.0,0.00708,1e-05,1.36315]
[1779704162639,46.73,77573.16,0.0,0.00709,1e-05,1.36407]
[1779704167674,46.73,77575.85,0.0,0.00711,1e-05,1.36691]
[1779704172710,46.73,77585.32,0.0,0.00716,1e-05,1.37692]
[1779704177745,46.73,77586.4,0.0,0.00717,1e-05,1.37806]
[1779704182780,46.73,77586.33,0.0,0.00717,1e-05,1.37799]
[1779704187815,46.73,77586.71,0.0,0.00717,1e-05,1.37839]
[1779704192850,46.73,77586.45,0.0,0.00717,1e-05,1.37694]
[1779704197885,46.73,77586.44,0.0,0.00717,1e-05,1.37693]
[1779704203927,46.73,77586.52,0.0,0.00717,1e-05,1.37702]
[1779704208961,46.73,77587.16,0.0,0.00717,1e-05,1.3777]
[1779704213997,46.73,77588.25,0.0,0.00718,1e-05,1.37885]
[1779704219032,46.73,77589.31,0.0,0.00718,1e-05,1.37998]
[1779704224067,46.73,77589.2,0.0,0.00718,1e-05,1.37986]
[1779704230110,46.73,77590.18,0.0,0.00719,1e-05,1.3809]
[1779704235144,46.73,77590.95,0.0,0.00719,1e-05,1.38172]
[1779704240181,46.73,77594.3,0.0,0.00721,1e-05,1.38529]
[1779704246223,46.73,77594.69,0.0,0.00722,1e-05,1.3857]
[1779704251258,46.73,77602.04,0.0,0.00726,1e-05,1.39238]
[1779704256294,46.73,77605.35,0.0,0.00728,1e-05,1.39592]
[1779704261329,46.73,77604.59,0.0,0.00727,1e-05,1.39511]
[1779704270393,46.73,77604.4,0.0,0.00727,1e-05,1.39491]
[1779704275429,46.73,77601.73,0.0,0.00725,1e-05,1.39205]
[1779704280463,46.73,77601.36,0.0,0.00725,1e-05,1.39165]
[1779704285498,46.73,77597.67,0.0,0.00723,1e-05,1.38771]
[1779704290533,46.73,77598.08,0.0,0.00723,1e-05,1.38815]
[1779704295956,46.73,77598.2,0.0,0.00723,1e-05,1.38827]
[1779704297955,46.73,77598.2,0.0,0.00723,1e-05,1.38827]
[1779704297987,46.73,77598.2,0.0,0.00723,1e-05,1.38827]
[1779704303624,46.73,77598.32,0.0,0.00723,1e-05,1.3884]
[1779704308659,46.73,77599.02,0.0,0.00724,1e-05,1.38915]
[1779704314702,46.73,77599.17,0.0,0.00723,1e-05,1.38813]
[1779704319737,46.73,77599.55,0.0,0.00723,1e-05,1.38854]
[1779704325779,46.73,77598.97,0.0,0.00723,1e-05,1.38792]
[1779704332828,46.73,77599.25,0.0,0.00723,1e-05,1.38822]
[1779704341891,46.73,77599.32,0.0,0.00723,1e-05,1.38829]
[1779704346926,46.73,77599.1,0.0,0.00723,1e-05,1.38806]
[1779704349947,46.73,77575.22,0.0,0.00709,1e-05,1.36276]
[1779704354981,46.73,77573.11,0.0,0.00707,1e-05,1.36054]
[1779704360017,46.73,77574.01,0.0,0.00708,1e-05,1.36149]
[1779704365052,46.73,77574.94,0.0,0.00708,1e-05,1.36246]
[1779704370087,46.73,77574.87,0.0,0.00708,1e-05,1.36239]
[1779704375122,46.73,77573.56,0.0,0.00707,1e-05,1.35986]
[1779704380157,46.73,77571.71,0.0,0.00706,1e-05,1.35791]
[1779704385192,46.73,77570.79,0.0,0.00705,1e-05,1.35695]
[1779704390228,46.73,77569.07,0.0,0.00704,1e-05,1.35515]
[1779704395268,46.73,77558.58,0.0,0.00698,1e-05,1.34421]
[1779704400303,46.73,77551.67,0.0,0.00694,1e-05,1.33704]
[1779704405338,46.73,77539.69,0.0,0.00687,1e-05,1.32468]
[1779704412387,46.73,77538.66,0.0,0.00686,1e-05,1.32362]
[1779704416415,46.73,77518.95,0.0,0.00674,1e-05,1.30352]
[1779704421450,46.73,77516.42,0.0,0.00673,1e-05,1.30095]
[1779704426488,46.73,77516.71,0.0,0.00673,1e-05,1.30125]
[1779704431525,46.73,77516.49,0.0,0.00672,1e-05,1.2999]
[1779704437567,46.73,77516.33,0.0,0.00672,1e-05,1.29974]
[1779704442602,46.73,77505.97,0.0,0.00666,1e-05,1.2893]
[1779704447637,46.73,77502.61,0.0,0.00664,1e-05,1.28593]
[1779704452672,46.73,77502.49,0.0,0.00664,1e-05,1.28581]
[1779704455971,46.73,77502.61,0.0,0.00664,1e-05,1.28593]
[1779704457008,46.73,77502.96,0.0,0.00665,1e-05,1.28628]
[1779704462743,46.73,77499.22,0.0,0.00662,1e-05,1.28253]
[1779704467778,46.73,77495.65,0.0,0.0066,1e-05,1.27896]
[1779704472813,46.73,77493.04,0.0,0.00659,1e-05,1.27636]
[1779704477849,46.73,77485.45,0.0,0.00655,1e-05,1.26882]
[1779704482884,46.73,77484.29,0.0,0.00654,1e-05,1.26767]
[1779704486453,46.73,77477.38,0.0,0.0065,1e-05,1.26084]
[1779704488325,46.73,77465.86,0.0,0.00643,1e-05,1.24952]
[1779704493961,46.73,77461.92,0.0,0.00641,1e-05,1.24458]
[1779704498996,46.73,77461.46,0.0,0.0064,1e-05,1.24413]
[1779704504033,46.73,77462.55,0.0,0.00641,1e-05,1.24519]
[1779704509069,46.73,77467.47,0.0,0.00644,1e-05,1.25]
[1779704514104,46.73,77469.04,0.0,0.00645,1e-05,1.25154]
[1779704519141,46.73,77466.84,0.0,0.00643,1e-05,1.24938]
[1779704520883,46.73,77466.84,0.0,0.00643,1e-05,1.24938]
[1779704521155,46.73,77467.32,0.0,0.00644,1e-05,1.24985]
[1779704525426,46.73,77466.85,0.0,0.00643,1e-05,1.24939]
[1779704525450,46.73,77467.06,0.0,0.00644,1e-05,1.2496]
[1779704531226,46.73,77468.45,0.0,0.00644,1e-05,1.25096]
[1779704536261,46.73,77483.4,0.0,0.00653,1e-05,1.26568]
[1779704541296,46.73,77486.9,0.0,0.00655,1e-05,1.26915]
[1779704546331,46.73,77487.67,0.0,0.00655,1e-05,1.26992]
[1779704551366,46.73,77487.67,0.0,0.00655,1e-05,1.26881]
[1779704554822,46.73,77487.97,0.0,0.00655,1e-05,1.26911]
[1779704555394,46.73,77478.48,0.0,0.00649,1e-05,1.25973]
[1779704560439,46.73,77480.36,0.0,0.00651,1e-05,1.26158]
[1779704565473,46.73,77480.79,0.0,0.00651,1e-05,1.26201]
[1779704570509,46.73,77481.36,0.0,0.00651,1e-05,1.26257]
[1779704575545,46.73,77486.02,0.0,0.00654,1e-05,1.26718]
[1779704580580,46.73,77478.23,0.0,0.00649,1e-05,1.25948]
[1779704585615,46.73,77470.99,0.0,0.00645,1e-05,1.25236]
[1779704590650,46.73,77472.74,0.0,0.00646,1e-05,1.25408]
[1779704595685,46.73,77470.67,0.0,0.00645,1e-05,1.25205]
[1779704600720,46.73,77470.71,0.0,0.00645,1e-05,1.25209]
[1779704605755,46.73,77484.28,0.0,0.00653,1e-05,1.26546]
[1779704610790,46.73,77485.72,0.0,0.00654,1e-05,1.26688]
[1779704615825,46.73,77485.93,0.0,0.00653,1e-05,1.26599]
[1779704620860,46.73,77486.43,0.0,0.00653,1e-05,1.26648]
[1779704626903,46.73,77486.02,0.0,0.00653,1e-05,1.26608]
[1779704632945,46.73,77484.59,0.0,0.00652,1e-05,1.26466]
[1779704638987,46.73,77484.4,0.0,0.00652,1e-05,1.26447]
[1779704644022,46.73,77484.59,0.0,0.00652,1e-05,1.26466]
[1779704649057,46.73,77485.21,0.0,0.00653,1e-05,1.26527]
[1779704654093,46.73,77487.15,0.0,0.00654,1e-05,1.2672]
[1779704659127,46.73,77492.66,0.0,0.00657,1e-05,1.27266]
[1779704665169,46.73,77492.95,0.0,0.00657,1e-05,1.27295]
[1779704671211,46.73,77492.72,0.0,0.00656,1e-05,1.27162]
[1779704676246,46.73,77492.9,0.0,0.00657,1e-05,1.2718]
[1779704681281,46.73,77494.95,0.0,0.00658,1e-05,1.27384]
[1779704686316,46.73,77492.15,0.0,0.00656,1e-05,1.27105]
[1779704692358,46.73,77491.97,0.0,0.00656,1e-05,1.27087]
[1779704697393,46.73,77491.97,0.0,0.00656,1e-05,1.27087]
[1779704702428,46.73,77492.44,0.0,0.00656,1e-05,1.27134]
[1779704707465,46.73,77488.2,0.0,0.00654,1e-05,1.26713]
[1779704712500,46.73,77488.39,0.0,0.00654,1e-05,1.26732]
[1779704717536,46.73,77486.89,0.0,0.00653,1e-05,1.26584]
[1779704722571,46.73,77486.83,0.0,0.00653,1e-05,1.26578]
[1779704728613,46.73,77481.94,0.0,0.0065,1e-05,1.26094]
[1779704733648,46.73,77481.12,0.0,0.00649,1e-05,1.25904]
[1779704738683,46.73,77475.79,0.0,0.00646,1e-05,1.25379]
[1779704744725,46.73,77474.61,0.0,0.00646,1e-05,1.25264]
[1779704749761,46.73,77474.46,0.0,0.00646,1e-05,1.25249]
[1779704754795,46.73,77464.58,0.0,0.0064,1e-05,1.24282]
[1779704760837,46.73,77459.59,0.0,0.00637,1e-05,1.23797]
[1779704765872,46.73,77459.29,0.0,0.00637,1e-05,1.23767]
[1779704770907,46.73,77455.05,0.0,0.00635,1e-05,1.23356]
[1779704775942,46.73,77450.13,0.0,0.00632,1e-05,1.2288]
[1779704780977,46.73,77449.33,0.0,0.00632,1e-05,1.22803]
[1779704786012,46.73,77452.05,0.0,0.00633,1e-05,1.23065]
[1779704791047,46.73,77452.07,0.0,0.00633,1e-05,1.2296]
[1779704797089,46.73,77450.32,0.0,0.00632,1e-05,1.2279]
[1779704802124,46.73,77450.36,0.0,0.00632,1e-05,1.22794]
[1779704807159,46.73,77449.99,0.0,0.00631,1e-05,1.22759]
[1779704812194,46.73,77450.85,0.0,0.00632,1e-05,1.22842]
[1779704817229,46.73,77450.5,0.0,0.00632,1e-05,1.22808]
[1779704823271,46.73,77449.89,0.0,0.00631,1e-05,1.22749]
[1779704828306,46.73,77449.03,0.0,0.00631,1e-05,1.22666]
[1779704833341,46.73,77448.87,0.0,0.00631,1e-05,1.22651]
[1779704834767,46.73,77448.87,0.0,0.00631,1e-05,1.22651]
[1779704840392,46.73,77445.68,0.0,0.00629,1e-05,1.22343]
[1779704845071,46.73,77444.12,0.0,0.00628,1e-05,1.22193]
[1779704850462,46.73,77451.95,0.0,0.00632,1e-05,1.22948]
[1779704855497,46.73,77452.52,0.0,0.00632,1e-05,1.22895]
[1779704860533,46.73,77452.46,0.0,0.00632,1e-05,1.22889]
[1779704866575,46.73,77454.96,0.0,0.00634,1e-05,1.23131]
[1779704871610,46.73,77455.83,0.0,0.00634,1e-05,1.23215]
[1779704877652,46.73,77456.06,0.0,0.00634,1e-05,1.23238]
[1779704886715,46.73,77453.42,0.0,0.00633,1e-05,1.22982]
[1779704891750,46.73,77448.18,0.0,0.0063,1e-05,1.22476]
[1779704896785,46.73,77446.63,0.0,0.00629,1e-05,1.22327]
[1779704901820,46.73,77444.75,0.0,0.00628,1e-05,1.22146]
[1779704906855,46.73,77444.4,0.0,0.00628,1e-05,1.22113]
[1779704908954,46.73,77444.57,0.0,0.00628,1e-05,1.22129]
[1779704909150,46.73,77444.57,0.0,0.00628,1e-05,1.22129]
[1779704916929,46.73,77445.58,0.0,0.00628,1e-05,1.22119]
[1779704921963,46.73,77444.97,0.0,0.00628,1e-05,1.2206]
[1779704928005,46.73,77445.33,0.0,0.00628,1e-05,1.22095]
[1779704933041,46.73,77445.38,0.0,0.00628,1e-05,1.22099]
[1779704938075,46.73,77447.03,0.0,0.00629,1e-05,1.22258]
[1779704943111,46.73,77447.17,0.0,0.00629,1e-05,1.22272]
[1779704949152,46.73,77449.68,0.0,0.0063,1e-05,1.22513]
[1779704955195,46.73,77452.57,0.0,0.00632,1e-05,1.22792]
[1779704960230,46.73,77455.36,0.0,0.00633,1e-05,1.23062]
[1779704965265,46.73,77457.76,0.0,0.00635,1e-05,1.23294]
[1779704970299,46.73,77458.1,0.0,0.00635,1e-05,1.23327]
[1779704976342,46.73,77461.97,0.0,0.00636,1e-05,1.23594]
[1779704981377,46.73,77462.28,0.0,0.00637,1e-05,1.23624]
[1779704987419,46.73,77462.08,0.0,0.00636,1e-05,1.23605]
[1779704993461,46.73,77462.31,0.0,0.00637,1e-05,1.23627]
[1779704998496,46.73,77462.16,0.0,0.00636,1e-05,1.23613]
[1779705003531,46.73,77462.15,0.0,0.00636,1e-05,1.23612]
[1779705008573,46.73,77461.98,0.0,0.00636,1e-05,1.23595]
[1779705018643,46.73,77461.74,0.0,0.00636,1e-05,1.23572]
[1779705023678,46.73,77457.57,0.0,0.00634,1e-05,1.23168]
[1779705032740,46.73,77457.58,0.0,0.00633,1e-05,1.23061]
[1779705037776,46.73,77450.93,0.0,0.0063,1e-05,1.22419]
[1779705042811,46.73,77450.31,0.0,0.00629,1e-05,1.22359]
[1779705047846,46.73,77451.05,0.0,0.0063,1e-05,1.2243]
[1779705052881,46.73,77450.78,0.0,0.0063,1e-05,1.22404]
[1779705057916,46.73,77450.92,0.0,0.0063,1e-05,1.22418]
[1779705062951,46.73,77451.26,0.0,0.0063,1e-05,1.2245]
[1779705067986,46.73,77453.58,0.0,0.00631,1e-05,1.22674]
[1779705073022,46.73,77453.56,0.0,0.00631,1e-05,1.22672]
[1779705078057,46.73,77454.05,0.0,0.00631,1e-05,1.22719]
[1779705083092,46.73,77453.55,0.0,0.00631,1e-05,1.22671]
[1779705089134,46.73,77454.26,0.0,0.00632,1e-05,1.2274]
[1779705094169,46.73,77450.49,0.0,0.00629,1e-05,1.22269]
[1779705099205,46.73,77450.79,0.0,0.00629,1e-05,1.22298]
[1779705104239,46.73,77450.28,0.0,0.00629,1e-05,1.22248]
[1779705109274,46.73,77450.73,0.0,0.00629,1e-05,1.22292]
[1779705114309,46.73,77450.1,0.0,0.00629,1e-05,1.22231]
[1779705120351,46.73,77450.33,0.0,0.00629,1e-05,1.22253]
[1779705125385,46.73,77450.81,0.0,0.00629,1e-05,1.22299]
[1779705131428,46.73,77450.37,0.0,0.00629,1e-05,1.22257]
[1779705137470,46.73,77450.77,0.0,0.00629,1e-05,1.22296]
[1779705144519,46.73,77450.89,0.0,0.00629,1e-05,1.22307]
[1779705149554,46.73,77450.92,0.0,0.00629,1e-05,1.2231]
[1779705154589,46.73,77450.41,0.0,0.00628,1e-05,1.22153]
[1779705159625,46.73,77450.55,0.0,0.00628,1e-05,1.22167]
[1779705164660,46.73,77451.4,0.0,0.00629,1e-05,1.22249]
[1779705169697,46.73,77451.55,0.0,0.00629,1e-05,1.22263]
[1779705174732,46.73,77451.2,0.0,0.00629,1e-05,1.22229]
[1779705181781,46.73,77456.13,0.0,0.00632,1e-05,1.22705]
[1779705186816,46.73,77456.1,0.0,0.00632,1e-05,1.22702]
[1779705191851,46.73,77457.04,0.0,0.00632,1e-05,1.22793]
[1779705196886,46.73,77454.13,0.0,0.0063,1e-05,1.22512]
[1779705201921,46.73,77454.33,0.0,0.00631,1e-05,1.22531]
[1779705206956,46.73,77454.33,0.0,0.00631,1e-05,1.22531]
[1779705214005,46.73,77454.32,0.0,0.0063,1e-05,1.22422]
[1779705219040,46.73,77453.17,0.0,0.00629,1e-05,1.22312]
[1779705225082,46.73,77450.4,0.0,0.00628,1e-05,1.22045]
[1779705230117,46.73,77450.27,0.0,0.00628,1e-05,1.22033]
[1779705235152,46.73,77450.36,0.0,0.00628,1e-05,1.22041]
[1779705240187,46.73,77449.42,0.0,0.00627,1e-05,1.21951]
[1779705245222,46.73,77453.33,0.0,0.00629,1e-05,1.22327]
[1779705250257,46.73,77453.05,0.0,0.00629,1e-05,1.223]
[1779705255293,46.73,77449.44,0.0,0.00627,1e-05,1.21953]
[1779705260328,46.73,77445.37,0.0,0.00625,1e-05,1.21562]
[1779705265363,46.73,77445.62,0.0,0.00625,1e-05,1.21586]
[1779705270398,46.73,77445.71,0.0,0.00625,1e-05,1.21595]
[1779705275433,46.73,77446.82,0.0,0.00625,1e-05,1.21594]
[1779705282482,46.73,77446.28,0.0,0.00625,1e-05,1.21542]
[1779705287517,46.73,77452.22,0.0,0.00628,1e-05,1.22113]
[1779705292552,46.73,77462.99,0.0,0.00634,1e-05,1.23152]
[1779705297587,46.73,77472.11,0.0,0.00639,1e-05,1.24038]
[1779705302621,46.73,77478.94,0.0,0.00643,1e-05,1.24705]
[1779705307657,46.73,77479.94,0.0,0.00644,1e-05,1.24803]
[1779705312692,46.73,77484.43,0.0,0.00646,1e-05,1.25243]
[1779705317727,46.73,77496.11,0.0,0.00653,1e-05,1.26394]
[1779705322762,46.73,77497.13,0.0,0.00653,1e-05,1.26495]
[1779705327797,46.73,77504.42,0.0,0.00658,1e-05,1.27219]
[1779705332832,46.73,77506.66,0.0,0.00658,1e-05,1.27331]
[1779705337867,46.73,77498.2,0.0,0.00653,1e-05,1.26491]
[1779705342902,46.73,77498.57,0.0,0.00654,1e-05,1.26528]
[1779705347937,46.73,77492.45,0.0,0.0065,1e-05,1.25923]
[1779705352972,46.73,77491.95,0.0,0.0065,1e-05,1.25873]
[1779705358007,46.73,77491.36,0.0,0.0065,1e-05,1.25815]
[1779705363043,46.73,77491.83,0.0,0.0065,1e-05,1.25862]
[1779705368078,46.73,77492.23,0.0,0.0065,1e-05,1.25901]
[1779705376134,46.73,77490.71,0.0,0.00649,1e-05,1.25751]
[1779705381174,46.73,77491.48,0.0,0.0065,1e-05,1.25827]
[1779705386209,46.73,77491.4,0.0,0.0065,1e-05,1.25819]
[1779705391244,46.73,77491.48,0.0,0.00649,1e-05,1.25717]
[1779705399300,46.73,77491.52,0.0,0.00649,1e-05,1.25721]
[1779705404335,46.73,77491.49,0.0,0.00649,1e-05,1.25718]
[1779705409370,46.73,77479.77,0.0,0.00642,1e-05,1.24568]
[1779705416419,46.73,77479.03,0.0,0.00642,1e-05,1.24495]
[1779705423468,46.73,77479.31,0.0,0.00642,1e-05,1.24523]
[1779705428503,46.73,77486.06,0.0,0.00646,1e-05,1.25184]
[1779705434545,46.73,77486.65,0.0,0.00646,1e-05,1.25242]
[1779705439580,46.73,77487.35,0.0,0.00647,1e-05,1.25311]
[1779705444615,46.73,77487.69,0.0,0.00647,1e-05,1.25344]
[1779705451664,46.73,77487.64,0.0,0.00646,1e-05,1.2523]
[1779705464755,46.73,77487.22,0.0,0.00646,1e-05,1.25188]
[1779705472811,46.73,77486.46,0.0,0.00646,1e-05,1.25114]
[1779705477948,46.73,77486.01,0.0,0.00645,1e-05,1.2507]
[1779705483888,46.73,77488.45,0.0,0.00647,1e-05,1.25309]
[1779705488923,46.73,77489.24,0.0,0.00647,1e-05,1.25387]
[1779705493958,46.73,77488.96,0.0,0.00647,1e-05,1.25359]
[1779705506046,46.73,77488.92,0.0,0.00647,1e-05,1.25355]
[1779705511081,46.73,77488.72,0.0,0.00646,1e-05,1.25226]
[1779705516116,46.73,77487.19,0.0,0.00646,1e-05,1.25076]
[1779705519952,46.73,77487.96,0.0,0.00646,1e-05,1.25152]
[1779705519970,46.73,77487.96,0.0,0.00646,1e-05,1.25152]
[1779705519983,46.73,77487.96,0.0,0.00646,1e-05,1.25152]
[1779705525179,46.73,77479.84,0.0,0.00641,1e-05,1.24356]
[1779705531221,46.73,77477.19,0.0,0.0064,1e-05,1.24098]
[1779705536258,46.73,77477.24,0.0,0.0064,1e-05,1.24103]
[1779705541293,46.73,77476.91,0.0,0.0064,1e-05,1.24071]
[1779705546328,46.73,77469.87,0.0,0.00636,1e-05,1.23386]
[1779705551363,46.73,77467.41,0.0,0.00635,1e-05,1.23147]
[1779705556400,46.73,77461.71,0.0,0.00631,1e-05,1.22596]
[1779705561435,46.73,77458.19,0.0,0.00629,1e-05,1.22257]
[1779705566470,46.73,77457.32,0.0,0.00629,1e-05,1.22173]
[1779705575533,46.73,77457.12,0.0,0.00628,1e-05,1.22046]
[1779705580568,46.73,77456.57,0.0,0.00628,1e-05,1.21993]
[1779705585603,46.73,77451.22,0.0,0.00625,1e-05,1.2148]
[1779705591645,46.73,77448.14,0.0,0.00623,1e-05,1.21185]
[1779705597687,46.73,77448.2,0.0,0.00623,1e-05,1.21191]
[1779705602722,46.73,77448.12,0.0,0.00623,1e-05,1.21183]
[1779705607757,46.73,77451.7,0.0,0.00625,1e-05,1.21526]
[1779705613799,46.73,77450.72,0.0,0.00625,1e-05,1.21432]
[1779705618834,46.73,77448.34,0.0,0.00623,1e-05,1.21204]
[1779705623869,46.73,77448.59,0.0,0.00624,1e-05,1.21228]
[1779705628906,46.73,77448.46,0.0,0.00624,1e-05,1.21216]
[1779705635954,46.73,77450.0,0.0,0.00624,1e-05,1.21256]
[1779705640994,46.73,77449.81,0.0,0.00624,1e-05,1.21238]
[1779705646034,46.73,77450.02,0.0,0.00624,1e-05,1.21258]
[1779705651093,46.73,77449.92,0.0,0.00624,1e-05,1.21248]
[1779705656129,46.73,77450.16,0.0,0.00624,1e-05,1.21271]
[1779705662171,46.73,77445.99,0.0,0.00622,1e-05,1.20873]
[1779705674255,46.73,77447.02,0.0,0.00622,1e-05,1.20971]
[1779705679290,46.73,77446.54,0.0,0.00622,1e-05,1.20925]
[1779705684325,46.73,77440.81,0.0,0.00619,1e-05,1.20379]
[1779705689360,46.73,77442.9,0.0,0.0062,1e-05,1.20578]
[1779705696409,46.73,77440.45,0.0,0.00618,1e-05,1.20239]
[1779705702451,46.73,77438.98,0.0,0.00617,1e-05,1.20099]
[1779705709500,46.73,77440.25,0.0,0.00618,1e-05,1.2022]
[1779705714535,46.73,77440.1,0.0,0.00618,1e-05,1.20205]
[1779705721584,46.73,77440.34,0.0,0.00618,1e-05,1.20228]
[1779705729640,46.73,77440.31,0.0,0.00618,1e-05,1.20225]
[1779705734675,46.73,77442.75,0.0,0.00619,1e-05,1.20457]
[1779705739902,46.73,77441.96,0.0,0.00619,1e-05,1.20382]
[1779705745752,46.73,77447.73,0.0,0.00622,1e-05,1.20932]
[1779705750787,46.73,77449.68,0.0,0.00623,1e-05,1.21118]
[1779705755822,46.73,77449.05,0.0,0.00622,1e-05,1.20951]
[1779705761864,46.73,77449.18,0.0,0.00622,1e-05,1.20963]
[1779705766899,46.73,77445.58,0.0,0.0062,1e-05,1.2062]
[1779705773948,46.73,77444.45,0.0,0.0062,1e-05,1.20512]
[1779705779991,46.73,77444.82,0.0,0.0062,1e-05,1.20548]
[1779705785027,46.73,77442.8,0.0,0.00619,1e-05,1.20356]
[1779705791069,46.73,77443.04,0.0,0.00619,1e-05,1.20378]
[1779705798118,46.73,77444.04,0.0,0.0062,1e-05,1.20473]
[1779705805167,46.73,77444.3,0.0,0.0062,1e-05,1.20498]
[1779705810204,46.73,77443.98,0.0,0.00619,1e-05,1.20468]
[1779705815239,46.73,77443.87,0.0,0.00619,1e-05,1.20351]
[1779705821281,46.73,77443.6,0.0,0.00619,1e-05,1.20325]
[1779705826316,46.73,77443.17,0.0,0.00619,1e-05,1.20284]
[1779705831351,46.73,77442.52,0.0,0.00618,1e-05,1.20222]
[1779705837434,46.73,77442.32,0.0,0.00618,1e-05,1.20203]
[1779705842469,46.73,77442.07,0.0,0.00618,1e-05,1.2018]
[1779705850525,46.73,77442.7,0.0,0.00618,1e-05,1.20239]
[1779705855560,46.73,77442.16,0.0,0.00618,1e-05,1.20188]
[1779705860595,46.73,77442.26,0.0,0.00618,1e-05,1.20198]
[1779705866637,46.73,77442.24,0.0,0.00618,1e-05,1.20196]
[1779705871672,46.73,77442.93,0.0,0.00618,1e-05,1.20155]
[1779705876707,46.73,77442.85,0.0,0.00618,1e-05,1.20147]
[1779705882749,46.73,77441.31,0.0,0.00617,1e-05,1.20001]
[1779705888791,46.73,77442.34,0.0,0.00618,1e-05,1.20099]
[1779705893826,46.73,77445.35,0.0,0.00619,1e-05,1.20385]
[1779705898868,46.73,77446.77,0.0,0.0062,1e-05,1.2052]
[1779705903903,46.73,77451.17,0.0,0.00622,1e-05,1.2094]
[1779705908940,46.73,77450.25,0.0,0.00622,1e-05,1.20852]
[1779705913974,46.73,77444.78,0.0,0.00619,1e-05,1.20331]
[1779705919009,46.73,77444.69,0.0,0.00619,1e-05,1.20322]
[1779705924047,46.73,77448.75,0.0,0.00621,1e-05,1.20709]
[1779705930089,46.73,77451.51,0.0,0.00623,1e-05,1.20972]
[1779705935127,46.73,77459.3,0.0,0.00626,1e-05,1.21611]
[1779705940164,46.73,77458.85,0.0,0.00626,1e-05,1.21567]
[1779705948220,46.73,77458.21,0.0,0.00626,1e-05,1.21506]
[1779705949269,46.73,77458.21,0.0,0.00626,1e-05,1.21506]
[1779705949350,46.73,77459.48,0.0,0.00626,1e-05,1.21628]
[1779705955272,46.73,77460.65,0.0,0.00627,1e-05,1.2174]
[1779705961311,46.73,77477.55,0.0,0.00636,1e-05,1.23372]
[1779705966346,46.73,77482.24,0.0,0.00639,1e-05,1.23828]
[1779705971381,46.73,77474.02,0.0,0.00634,1e-05,1.2303]
[1779705978430,46.73,77474.39,0.0,0.00635,1e-05,1.23065]
[1779705988500,46.73,77475.37,0.0,0.00635,1e-05,1.2316]
[1779705993535,46.73,77469.94,0.0,0.00632,1e-05,1.22527]
[1779705998570,46.73,77468.07,0.0,0.00631,1e-05,1.22346]
[1779706003604,46.73,77467.42,0.0,0.0063,1e-05,1.22284]
[1779706008640,46.73,77466.95,0.0,0.0063,1e-05,1.22238]
[1779706013675,46.73,77467.28,0.0,0.0063,1e-05,1.2227]
[1779706023746,46.73,77466.77,0.0,0.0063,1e-05,1.22221]
[1779706028781,46.73,77467.52,0.0,0.0063,1e-05,1.22293]
[1779706033817,46.73,77470.46,0.0,0.00632,1e-05,1.22577]
[1779706038851,46.73,77468.38,0.0,0.00631,1e-05,1.22376]
[1779706043886,46.73,77468.64,0.0,0.00631,1e-05,1.22401]
[1779706048921,46.73,77468.56,0.0,0.00631,1e-05,1.22394]
[1779706054963,46.73,77468.36,0.0,0.0063,1e-05,1.22266]
[1779706059998,46.73,77467.52,0.0,0.0063,1e-05,1.22186]
[1779706067047,46.73,77466.88,0.0,0.00629,1e-05,1.22124]
[1779706072082,46.73,77467.81,0.0,0.0063,1e-05,1.22213]
[1779706077118,46.73,77464.1,0.0,0.00628,1e-05,1.21856]
[1779706084166,46.73,77464.08,0.0,0.00628,1e-05,1.21855]
[1779706093229,46.73,77465.11,0.0,0.00628,1e-05,1.21954]
[1779706098264,46.73,77465.12,0.0,0.00628,1e-05,1.21954]
[1779706106322,46.73,77460.39,0.0,0.00626,1e-05,1.215]
[1779706111357,46.73,77458.87,0.0,0.00624,1e-05,1.21247]
[1779706116401,46.73,77459.3,0.0,0.00625,1e-05,1.21288]
[1779706122437,46.73,77460.21,0.0,0.00625,1e-05,1.21376]
[1779706129486,46.73,77460.46,0.0,0.00625,1e-05,1.214]
[1779706130952,46.73,77460.46,0.0,0.00625,1e-05,1.214]
[1779706130989,46.73,77460.46,0.0,0.00625,1e-05,1.214]
[1779706139323,46.73,77461.06,0.0,0.00626,1e-05,1.21457]
[1779706144591,46.73,77460.89,0.0,0.00625,1e-05,1.21441]
[1779706154661,46.73,77460.89,0.0,0.00625,1e-05,1.21441]
[1779706157310,46.73,77460.89,0.0,0.00625,1e-05,1.21441]
[1779706162719,46.73,77458.75,0.0,0.00624,1e-05,1.21236]
[1779706167755,46.73,77458.69,0.0,0.00624,1e-05,1.2123]
[1779706172790,46.73,77458.73,0.0,0.00624,1e-05,1.21127]
[1779706178836,46.73,77459.97,0.0,0.00624,1e-05,1.21245]
[1779706183871,46.73,77459.9,0.0,0.00624,1e-05,1.21239]
[1779706189913,46.73,77460.52,0.0,0.00625,1e-05,1.21298]
[1779706194948,46.73,77459.6,0.0,0.00624,1e-05,1.2121]
[1779706199983,46.73,77459.7,0.0,0.00624,1e-05,1.2122]
[1779706208043,46.73,77460.42,0.0,0.00625,1e-05,1.21288]
[1779706214084,46.73,77460.7,0.0,0.00625,1e-05,1.21315]
[1779706227184,46.73,77461.12,0.0,0.00625,1e-05,1.21355]
[1779706232219,46.73,77468.05,0.0,0.00628,1e-05,1.21913]
[1779706237254,46.73,77468.75,0.0,0.00629,1e-05,1.21981]
[1779706244303,46.73,77469.11,0.0,0.00629,1e-05,1.22015]
[1779706249338,46.73,77469.08,0.0,0.00629,1e-05,1.22012]
[1779706255380,46.73,77469.01,0.0,0.00629,1e-05,1.22006]
[1779706260415,46.73,77470.64,0.0,0.0063,1e-05,1.22162]
[1779706265450,46.73,77463.51,0.0,0.00626,1e-05,1.21477]
[1779706270485,46.73,77448.51,0.0,0.00618,1e-05,1.20046]
[1779706275520,46.73,77446.99,0.0,0.00617,1e-05,1.19902]
[1779706280555,46.73,77445.78,0.0,0.00616,1e-05,1.19787]
[1779706285590,46.73,77446.42,0.0,0.00617,1e-05,1.19847]
[1779706293649,46.73,77445.67,0.0,0.00616,1e-05,1.1967]
[1779706298684,46.73,77446.66,0.0,0.00616,1e-05,1.19764]
[1779706303719,46.73,77446.17,0.0,0.00616,1e-05,1.19717]
[1779706309761,46.73,77446.58,0.0,0.00616,1e-05,1.19756]
[1779706314795,46.73,77445.83,0.0,0.00616,1e-05,1.19685]
[1779706323393,46.73,77445.75,0.0,0.00616,1e-05,1.19678]
[1779706324110,46.73,77424.96,0.0,0.00604,1e-05,1.17722]
[1779706329908,46.73,77423.73,0.0,0.00604,1e-05,1.17607]
[1779706335950,46.73,77422.67,0.0,0.00603,1e-05,1.17508]
[1779706340984,46.73,77419.36,0.0,0.00602,1e-05,1.17199]
[1779706346020,46.73,77424.29,0.0,0.00604,1e-05,1.17659]
[1779706351055,46.73,77424.2,0.0,0.00604,1e-05,1.17546]
[1779706356090,46.73,77433.97,0.0,0.00609,1e-05,1.18461]
[1779706361125,46.73,77441.79,0.0,0.00613,1e-05,1.19197]
[1779706366160,46.73,77441.97,0.0,0.00613,1e-05,1.19214]
[1779706371195,46.73,77442.65,0.0,0.00613,1e-05,1.19278]
[1779706376230,46.73,77442.32,0.0,0.00613,1e-05,1.19247]
[1779706381267,46.73,77442.66,0.0,0.00613,1e-05,1.19279]
[1779706386302,46.73,77442.14,0.0,0.00613,1e-05,1.1923]
[1779706391337,46.73,77446.02,0.0,0.00615,1e-05,1.19597]
[1779706396373,46.73,77456.85,0.0,0.00621,1e-05,1.20626]
[1779706401407,46.73,77456.98,0.0,0.00621,1e-05,1.20638]
[1779706407449,46.73,77450.28,0.0,0.00618,1e-05,1.20001]
[1779706412484,46.73,77449.08,0.0,0.00616,1e-05,1.1978]
[1779706417519,46.73,77448.83,0.0,0.00616,1e-05,1.19757]
[1779706422554,46.73,77452.36,0.0,0.00618,1e-05,1.20092]
[1779706427589,46.73,77452.72,0.0,0.00618,1e-05,1.20126]
[1779706434638,46.73,77453.05,0.0,0.00619,1e-05,1.20157]
[1779706439673,46.73,77452.65,0.0,0.00618,1e-05,1.20119]
[1779706445715,46.73,77457.81,0.0,0.00621,1e-05,1.20611]
[1779706450750,46.73,77461.92,0.0,0.00623,1e-05,1.21003]
[1779706455784,46.73,77462.23,0.0,0.00624,1e-05,1.21033]
[1779706460820,46.73,77461.76,0.0,0.00623,1e-05,1.20988]
[1779706465855,46.73,77460.91,0.0,0.00623,1e-05,1.20906]
[1779706470890,46.73,77460.94,0.0,0.00623,1e-05,1.20909]
[1779706475924,46.73,77460.34,0.0,0.00622,1e-05,1.20745]
[1779706480960,46.73,77458.18,0.0,0.00621,1e-05,1.20539]
[1779706485995,46.73,77458.04,0.0,0.00621,1e-05,1.20526]
[1779706491031,46.73,77458.89,0.0,0.00621,1e-05,1.20607]
[1779706496069,46.73,77460.89,0.0,0.00622,1e-05,1.20797]
[1779706501104,46.73,77461.95,0.0,0.00623,1e-05,1.20899]
[1779706506139,46.73,77463.36,0.0,0.00624,1e-05,1.21033]
[1779706511174,46.73,77466.2,0.0,0.00625,1e-05,1.21305]
[1779706518223,46.73,77467.42,0.0,0.00626,1e-05,1.21422]
[1779706524265,46.73,77467.08,0.0,0.00626,1e-05,1.2139]
[1779706530307,46.73,77467.3,0.0,0.00626,1e-05,1.21411]
[1779706541384,46.73,77466.96,0.0,0.00625,1e-05,1.21271]
[1779706549440,46.73,77467.56,0.0,0.00625,1e-05,1.21328]
[1779706554475,46.73,77466.84,0.0,0.00625,1e-05,1.21259]
[1779706561524,46.73,77467.28,0.0,0.00625,1e-05,1.21301]
[1779706566559,46.73,77470.66,0.0,0.00627,1e-05,1.21626]
[1779706571597,46.73,77476.09,0.0,0.0063,1e-05,1.22148]
[1779706576632,46.73,77475.73,0.0,0.0063,1e-05,1.22113]
[1779706581669,46.73,77475.31,0.0,0.0063,1e-05,1.22073]
[1779706586706,46.73,77476.02,0.0,0.0063,1e-05,1.22141]
[1779706591740,46.73,77478.48,0.0,0.00631,1e-05,1.2227]
[1779706596775,46.73,77477.26,0.0,0.0063,1e-05,1.22153]
[1779706601810,46.73,77480.27,0.0,0.00632,1e-05,1.22443]
[1779706606845,46.73,77479.81,0.0,0.00632,1e-05,1.22399]
[1779706611880,46.73,77479.99,0.0,0.00632,1e-05,1.22416]
[1779706617922,46.73,77480.52,0.0,0.00632,1e-05,1.22467]
[1779706622957,46.73,77477.01,0.0,0.0063,1e-05,1.22129]
[1779706627992,46.73,77476.01,0.0,0.00629,1e-05,1.22032]
[1779706633027,46.73,77476.03,0.0,0.00629,1e-05,1.22034]
[1779706638062,46.73,77473.42,0.0,0.00628,1e-05,1.21783]
[1779706644103,46.73,77473.95,0.0,0.00628,1e-05,1.21834]
[1779706649139,46.73,77472.62,0.0,0.00628,1e-05,1.21706]
[1779706655181,46.73,77472.13,0.0,0.00627,1e-05,1.21551]
[1779706660216,46.73,77472.67,0.0,0.00627,1e-05,1.21603]
[1779706666257,46.73,77472.74,0.0,0.00627,1e-05,1.2161]
[1779706672300,46.73,77471.29,0.0,0.00626,1e-05,1.21471]
[1779706677336,46.73,77471.61,0.0,0.00627,1e-05,1.21501]
[1779706682372,46.73,77472.61,0.0,0.00627,1e-05,1.21597]
[1779706687406,46.73,77473.54,0.0,0.00628,1e-05,1.21687]
[1779706700497,46.73,77473.61,0.0,0.00628,1e-05,1.21694]
[1779706706539,46.73,77473.97,0.0,0.00628,1e-05,1.21728]
[1779706715602,46.73,77475.08,0.0,0.00628,1e-05,1.21727]
[1779706720637,46.73,77476.66,0.0,0.00629,1e-05,1.21879]
[1779706725672,46.73,77477.53,0.0,0.00629,1e-05,1.21963]
[1779706730715,46.73,77478.51,0.0,0.0063,1e-05,1.22057]
[1779706735750,46.73,77478.45,0.0,0.0063,1e-05,1.22051]
[1779706741961,46.73,77478.7,0.0,0.0063,1e-05,1.22075]
[1779706742484,46.73,77478.7,0.0,0.0063,1e-05,1.22075]
[1779706749849,46.73,77477.83,0.0,0.00629,1e-05,1.21992]
[1779706757905,46.73,77473.22,0.0,0.00627,1e-05,1.21548]
[1779706762940,46.73,77472.41,0.0,0.00626,1e-05,1.21471]
[1779706767975,46.73,77473.57,0.0,0.00627,1e-05,1.21582]
[1779706774018,46.73,77473.69,0.0,0.00627,1e-05,1.21486]
[1779706779053,46.73,77471.78,0.0,0.00626,1e-05,1.21303]
[1779706784091,46.73,77471.06,0.0,0.00625,1e-05,1.21234]
[1779706789126,46.73,77469.25,0.0,0.00624,1e-05,1.2106]
[1779706796175,46.73,77469.3,0.0,0.00624,1e-05,1.21065]
[1779706801210,46.73,77469.35,0.0,0.00624,1e-05,1.2107]
[1779706806245,46.73,77465.26,0.0,0.00622,1e-05,1.20679]
[1779706811280,46.73,77455.03,0.0,0.00616,1e-05,1.19706]
[1779706817321,46.73,77455.47,0.0,0.00617,1e-05,1.19748]
[1779706822357,46.73,77454.23,0.0,0.00616,1e-05,1.1963]
[1779706827392,46.73,77448.9,0.0,0.00613,1e-05,1.19126]
[1779706832427,46.73,77448.31,0.0,0.00612,1e-05,1.18964]
[1779706838472,46.73,77444.34,0.0,0.0061,1e-05,1.1859]
[1779706843506,46.73,77446.17,0.0,0.00611,1e-05,1.18762]
[1779706846542,46.73,77397.98,0.0,0.00586,1e-05,1.14295]
[1779706847717,46.73,77397.98,0.0,0.00586,1e-05,1.14295]
[1779706848200,46.73,77375.21,0.0,0.00574,1e-05,1.12233]
[1779706853583,46.73,77371.04,0.0,0.00572,1e-05,1.11858]
[1779706856259,46.73,77371.3,0.0,0.00572,1e-05,1.11882]
[1779706856605,46.73,77370.56,0.0,0.00572,1e-05,1.11815]
[1779706861639,46.73,77370.55,0.0,0.00572,1e-05,1.11814]
[1779706866674,46.73,77372.68,0.0,0.00573,1e-05,1.12005]
[1779706871711,46.73,77373.23,0.0,0.00573,1e-05,1.12055]
[1779706876746,46.73,77372.68,0.0,0.00573,1e-05,1.12005]
[1779706883795,46.73,77373.67,0.0,0.00573,1e-05,1.12094]
[1779706888972,46.73,77375.5,0.0,0.00574,1e-05,1.12259]
[1779706894872,46.73,77367.82,0.0,0.0057,1e-05,1.11469]
[1779706899907,46.73,77367.78,0.0,0.0057,1e-05,1.11465]
[1779706901669,46.73,77367.78,0.0,0.0057,1e-05,1.11465]
[1779706901921,46.73,77367.98,0.0,0.0057,1e-05,1.11483]
[1779706906956,46.73,77372.89,0.0,0.00572,1e-05,1.11923]
[1779706911991,46.73,77374.37,0.0,0.00573,1e-05,1.12056]
[1779706917026,46.73,77378.63,0.0,0.00575,1e-05,1.12438]
[1779706922061,46.73,77382.73,0.0,0.00577,1e-05,1.12808]
[1779706927096,46.73,77385.6,0.0,0.00579,1e-05,1.13067]
[1779706932131,46.73,77383.12,0.0,0.00577,1e-05,1.12843]
[1779706937166,46.73,77384.72,0.0,0.00578,1e-05,1.12988]
[1779706942202,46.73,77367.5,0.0,0.00569,1e-05,1.1144]
[1779706948244,46.73,77368.13,0.0,0.0057,1e-05,1.11497]
[1779706953278,46.73,77372.26,0.0,0.00571,1e-05,1.11765]
[1779706958314,46.73,77372.93,0.0,0.00572,1e-05,1.11825]
[1779706964356,46.73,77370.19,0.0,0.0057,1e-05,1.1158]
[1779706966378,46.73,77350.73,0.0,0.00561,0.0,1.0985]
[1779706971407,46.73,77346.01,0.0,0.00558,0.0,1.09434]
[1779706976442,46.73,77343.16,0.0,0.00557,0.0,1.09183]
[1779706981477,46.73,77340.15,0.0,0.00555,0.0,1.08919]
[1779706986512,46.73,77340.63,0.0,0.00556,0.0,1.08961]
[1779706991547,46.73,77343.69,0.0,0.00557,0.0,1.0923]
[1779706996582,46.73,77345.6,0.0,0.00558,0.0,1.09398]
[1779707001617,46.73,77352.76,0.0,0.00562,0.0,1.1003]
[1779707006652,46.73,77355.92,0.0,0.00563,1e-05,1.10309]
[1779707011686,46.73,77361.86,0.0,0.00566,1e-05,1.10736]
[1779707017731,46.73,77366.95,0.0,0.00568,1e-05,1.11189]
[1779707022765,46.73,77368.35,0.0,0.00569,1e-05,1.11314]
[1779707027801,46.73,77366.8,0.0,0.00568,1e-05,1.11176]
[1779707032836,46.73,77366.47,0.0,0.00568,1e-05,1.11146]
[1779707038878,46.73,77367.87,0.0,0.00569,1e-05,1.11271]
[1779707043913,46.73,77368.61,0.0,0.00569,1e-05,1.11337]
[1779707048949,46.73,77369.92,0.0,0.0057,1e-05,1.11454]
[1779707053983,46.73,77370.34,0.0,0.0057,1e-05,1.11492]
[1779707059018,46.73,77370.11,0.0,0.0057,1e-05,1.11471]
[1779707065060,46.73,77370.77,0.0,0.0057,1e-05,1.1153]
[1779707070095,46.73,77371.4,0.0,0.0057,1e-05,1.11587]
[1779707077148,46.73,77374.53,0.0,0.00572,1e-05,1.11766]
[1779707082180,46.73,77373.0,0.0,0.00571,1e-05,1.11629]
[1779707087215,46.73,77373.65,0.0,0.00571,1e-05,1.11687]
[1779707094264,46.73,77374.07,0.0,0.00571,1e-05,1.11724]
[1779707099299,46.73,77373.44,0.0,0.00571,1e-05,1.11668]
[1779707104349,46.73,77373.33,0.0,0.00571,1e-05,1.11658]
[1779707110384,46.73,77376.97,0.0,0.00573,1e-05,1.11984]
[1779707115419,46.73,77370.08,0.0,0.00569,1e-05,1.11367]
[1779707121463,46.73,77371.73,0.0,0.0057,1e-05,1.11515]
[1779707130525,46.73,77371.17,0.0,0.0057,1e-05,1.11465]
[1779707135560,46.73,77371.87,0.0,0.0057,1e-05,1.11426]
[1779707140595,46.73,77369.63,0.0,0.00569,1e-05,1.11226]
[1779707145630,46.73,77369.6,0.0,0.00569,1e-05,1.11224]
[1779707151675,46.73,77369.91,0.0,0.00569,1e-05,1.11251]
[1779707156708,46.73,77369.55,0.0,0.00569,1e-05,1.11219]
[1779707162752,46.73,77369.26,0.0,0.00568,1e-05,1.11193]
[1779707169800,46.73,77369.06,0.0,0.00568,1e-05,1.11175]
[1779707174835,46.73,77371.6,0.0,0.0057,1e-05,1.11402]
[1779707179870,46.73,77369.67,0.0,0.00569,1e-05,1.1123]
[1779707184906,46.73,77369.43,0.0,0.00568,1e-05,1.11208]
[1779707189941,46.73,77369.13,0.0,0.00568,1e-05,1.11182]
[1779707195983,46.73,77357.59,0.0,0.00562,1e-05,1.10056]
[1779707201020,46.73,77343.45,0.0,0.00555,0.0,1.08811]
[1779707206055,46.73,77343.61,0.0,0.00555,0.0,1.08825]
[1779707211090,46.73,77342.96,0.0,0.00555,0.0,1.08768]
[1779707216125,46.73,77343.06,0.0,0.00555,0.0,1.08777]
[1779707221160,46.73,77343.85,0.0,0.00555,0.0,1.08846]
[1779707226195,46.73,77348.06,0.0,0.00557,0.0,1.09215]
[1779707231230,46.73,77349.1,0.0,0.00558,0.0,1.09307]
[1779707236265,46.73,77351.42,0.0,0.00559,0.0,1.09511]
[1779707241300,46.73,77347.54,0.0,0.00557,0.0,1.0917]
[1779707246335,46.73,77346.77,0.0,0.00557,0.0,1.09102]
[1779707251371,46.73,77351.68,0.0,0.00559,0.0,1.09434]
[1779707256406,46.73,77353.64,0.0,0.0056,0.0,1.09607]
[1779707262448,46.73,77366.49,0.0,0.00566,1e-05,1.10745]
[1779707267483,46.73,77367.15,0.0,0.00566,1e-05,1.10803]
[1779707273525,46.73,77369.09,0.0,0.00567,1e-05,1.10976]
[1779707278560,46.73,77370.09,0.0,0.00568,1e-05,1.11065]
[1779707283595,46.73,77369.47,0.0,0.00567,1e-05,1.1101]
[1779707288630,46.73,77369.92,0.0,0.00568,1e-05,1.1105]
[1779707294672,46.73,77369.15,0.0,0.00567,1e-05,1.10981]
[1779707299707,46.73,77369.87,0.0,0.00568,1e-05,1.11046]
[1779707304742,46.73,77370.84,0.0,0.00568,1e-05,1.11132]
[1779707309777,46.73,77371.27,0.0,0.00568,1e-05,1.1117]
[1779707318840,46.73,77371.29,0.0,0.00568,1e-05,1.11071]
[1779707323875,46.73,77371.15,0.0,0.00568,1e-05,1.11059]
[1779707328910,46.73,77371.11,0.0,0.00568,1e-05,1.11055]
[1779707333945,46.73,77370.97,0.0,0.00568,1e-05,1.11043]
[1779707338980,46.73,77371.07,0.0,0.00568,1e-05,1.11052]
[1779707346029,46.73,77370.02,0.0,0.00567,1e-05,1.10958]
[1779707351064,46.73,77378.48,0.0,0.00572,1e-05,1.11714]
[1779707352953,46.73,77378.66,0.0,0.00572,1e-05,1.1173]
[1779707352997,46.73,77378.66,0.0,0.00572,1e-05,1.1173]
[1779707363148,46.73,77378.7,0.0,0.00572,1e-05,1.11733]
[1779707368182,46.73,77379.83,0.0,0.00572,1e-05,1.11835]
[1779707373222,46.73,77381.37,0.0,0.00572,1e-05,1.11871]
[1779707378255,46.73,77380.3,0.0,0.00572,1e-05,1.11775]
[1779707384297,46.73,77380.57,0.0,0.00572,1e-05,1.118]
[1779707392353,46.73,77380.99,0.0,0.00572,1e-05,1.11837]
[1779707398397,46.73,77381.33,0.0,0.00572,1e-05,1.11868]
[1779707403432,46.73,77384.77,0.0,0.00574,1e-05,1.12177]
[1779707408467,46.73,77388.59,0.0,0.00576,1e-05,1.12521]
[1779707417530,46.73,77392.13,0.0,0.00578,1e-05,1.1284]
[1779707422565,46.73,77394.58,0.0,0.00579,1e-05,1.13062]
[1779707427599,46.73,77393.95,0.0,0.00579,1e-05,1.13005]
[1779707434649,46.73,77395.17,0.0,0.00579,1e-05,1.13013]
[1779707440691,46.73,77392.74,0.0,0.00578,1e-05,1.12793]
[1779707445726,46.73,77392.86,0.0,0.00578,1e-05,1.12804]
[1779707450761,46.73,77392.89,0.0,0.00578,1e-05,1.12806]
[1779707455796,46.73,77392.7,0.0,0.00578,1e-05,1.12789]
[1779707464859,46.73,77387.04,0.0,0.00575,1e-05,1.12279]
[1779707470901,46.73,77382.64,0.0,0.00573,1e-05,1.11884]
[1779707476943,46.73,77384.59,0.0,0.00574,1e-05,1.12059]
[1779707481978,46.73,77384.51,0.0,0.00574,1e-05,1.12052]
[1779707487013,46.73,77384.64,0.0,0.00574,1e-05,1.12063]
[1779707493055,46.73,77385.08,0.0,0.00573,1e-05,1.12001]
[1779707498090,46.73,77383.23,0.0,0.00572,1e-05,1.11835]
[1779707503125,46.73,77382.03,0.0,0.00572,1e-05,1.11727]
[1779707508160,46.73,77382.39,0.0,0.00572,1e-05,1.1176]
[1779707513195,46.73,77382.23,0.0,0.00572,1e-05,1.11745]
[1779707518229,46.73,77382.67,0.0,0.00572,1e-05,1.11785]
[1779707523266,46.73,77382.39,0.0,0.00572,1e-05,1.1176]
[1779707528302,46.73,77380.39,0.0,0.00571,1e-05,1.11581]
[1779707534344,46.73,77382.67,0.0,0.00572,1e-05,1.11785]
[1779707540386,46.73,77379.85,0.0,0.00571,1e-05,1.11532]
[1779707545421,46.73,77375.89,0.0,0.00569,1e-05,1.11178]
[1779707551463,46.73,77375.65,0.0,0.00568,1e-05,1.11056]
[1779707556498,46.73,77375.51,0.0,0.00568,1e-05,1.11043]
[1779707561533,46.73,77375.77,0.0,0.00568,1e-05,1.11066]
[1779707568582,46.73,77375.46,0.0,0.00568,1e-05,1.11039]
[1779707573618,46.73,77375.45,0.0,0.00568,1e-05,1.11038]
[1779707578653,46.73,77375.44,0.0,0.00568,1e-05,1.11037]
[1779707584697,46.73,77377.76,0.0,0.00569,1e-05,1.11244]
[1779707589732,46.73,77375.22,0.0,0.00568,1e-05,1.11017]
[1779707600810,46.73,77373.52,0.0,0.00567,1e-05,1.10866]
[1779707606852,46.73,77373.43,0.0,0.00567,1e-05,1.10858]
[1779707620950,46.73,77373.46,0.0,0.00566,1e-05,1.1076]
[1779707625992,46.73,77366.7,0.0,0.00563,1e-05,1.10159]
[1779707631027,46.73,77366.67,0.0,0.00563,1e-05,1.10157]
[1779707642104,46.73,77368.71,0.0,0.00564,1e-05,1.10338]
[1779707648146,46.73,77369.93,0.0,0.00565,1e-05,1.10446]
[1779707659225,46.73,77370.31,0.0,0.00565,1e-05,1.1048]
[1779707664259,46.73,77376.47,0.0,0.00568,1e-05,1.11028]
[1779707676344,46.73,77377.36,0.0,0.00568,1e-05,1.11006]
[1779707681379,46.73,77375.4,0.0,0.00567,1e-05,1.10831]
[1779707686415,46.73,77375.0,0.0,0.00567,1e-05,1.10796]
[1779707691450,46.73,77373.68,0.0,0.00566,1e-05,1.10678]
[1779707696485,46.73,77373.31,0.0,0.00566,1e-05,1.10645]
[1779707701520,46.73,77375.58,0.0,0.00567,1e-05,1.10847]
[1779707707562,46.73,77375.54,0.0,0.00567,1e-05,1.10844]
[1779707713606,46.73,77375.09,0.0,0.00567,1e-05,1.10804]
[1779707718642,46.73,77375.0,0.0,0.00567,1e-05,1.10796]
[1779707723679,46.73,77374.63,0.0,0.00567,1e-05,1.10763]
[1779707729722,46.73,77372.65,0.0,0.00566,1e-05,1.10587]
[1779707735764,46.73,77373.01,0.0,0.00565,1e-05,1.10518]
[1779707740799,46.73,77372.86,0.0,0.00565,1e-05,1.10505]
[1779707745841,46.73,77372.64,0.0,0.00565,1e-05,1.10485]
[1779707750876,46.73,77373.21,0.0,0.00565,1e-05,1.10536]
[1779707755911,46.73,77372.79,0.0,0.00565,1e-05,1.10498]
[1779707760946,46.73,77373.26,0.0,0.00565,1e-05,1.1054]
[1779707766988,46.73,77372.9,0.0,0.00565,1e-05,1.10508]
[1779707772023,46.73,77374.07,0.0,0.00566,1e-05,1.10612]
[1779707778065,46.73,77371.84,0.0,0.00565,1e-05,1.10414]
[1779707783100,46.73,77370.72,0.0,0.00564,1e-05,1.10315]
[1779707788134,46.73,77372.29,0.0,0.00565,1e-05,1.10454]
[1779707793171,46.73,77368.47,0.0,0.00562,1e-05,1.10015]
[1779707798206,46.73,77368.55,0.0,0.00562,1e-05,1.10022]
[1779707803241,46.73,77353.51,0.0,0.00555,0.0,1.08697]
[1779707808276,46.73,77358.57,0.0,0.00557,0.0,1.09141]
[1779707813311,46.73,77359.54,0.0,0.00558,0.0,1.09227]
[1779707818346,46.73,77361.01,0.0,0.00559,0.0,1.09356]
[1779707824389,46.73,77360.9,0.0,0.00559,0.0,1.09346]
[1779707831437,46.73,77361.33,0.0,0.00559,0.0,1.09384]
[1779707836472,46.73,77361.36,0.0,0.00559,0.0,1.09387]
[1779707841507,46.73,77358.08,0.0,0.00557,0.0,1.09098]
[1779707846542,46.73,77354.35,0.0,0.00555,0.0,1.08771]
[1779707851577,46.73,77354.17,0.0,0.00555,0.0,1.08655]
[1779707856612,46.73,77354.8,0.0,0.00555,0.0,1.08711]
[1779707863661,46.73,77354.41,0.0,0.00555,0.0,1.08677]
[1779707868698,46.73,77354.37,0.0,0.00555,0.0,1.08673]
[1779707873734,46.73,77354.29,0.0,0.00555,0.0,1.08666]
[1779707881790,46.73,77355.66,0.0,0.00556,0.0,1.08786]
[1779707886825,46.73,77355.07,0.0,0.00555,0.0,1.08734]
[1779707891860,46.73,77354.74,0.0,0.00555,0.0,1.08705]
[1779707896898,46.73,77355.06,0.0,0.00555,0.0,1.08733]
[1779707901944,46.73,77352.47,0.0,0.00554,0.0,1.08507]
[1779707906988,46.73,77351.23,0.0,0.00553,0.0,1.08398]
[1779707912024,46.73,77346.8,0.0,0.00551,0.0,1.07912]
[1779707921087,46.73,77348.05,0.0,0.00551,0.0,1.08021]
[1779707927129,46.73,77348.05,0.0,0.00551,0.0,1.08021]
[1779707932164,46.73,77348.44,0.0,0.00551,0.0,1.08055]
[1779707937199,46.73,77341.94,0.0,0.00548,0.0,1.0749]
[1779707942234,46.73,77342.15,0.0,0.00548,0.0,1.07508]
[1779707947269,46.73,77342.34,0.0,0.00548,0.0,1.07524]
[1779707952311,46.73,77339.98,0.0,0.00547,0.0,1.0732]
[1779707958352,46.73,77347.11,0.0,0.00551,0.0,1.07939]
[1779707963387,46.73,77347.33,0.0,0.00551,0.0,1.07958]
[1779707963982,46.73,77347.33,0.0,0.00551,0.0,1.07958]
[1779707964229,46.73,77347.33,0.0,0.00551,0.0,1.07958]
[1779707973457,46.73,77361.62,0.0,0.00558,0.0,1.0911]
[1779707979500,46.73,77362.74,0.0,0.00558,0.0,1.09208]
[1779707984534,46.73,77361.88,0.0,0.00558,0.0,1.09133]
[1779707989570,46.73,77361.84,0.0,0.00558,0.0,1.09129]
[1779707998633,46.73,77361.83,0.0,0.00558,0.0,1.09128]
[1779708003668,46.73,77364.12,0.0,0.00559,0.0,1.0933]
[1779708008703,46.73,77365.47,0.0,0.00559,0.0,1.09449]
[1779708013738,46.73,77365.2,0.0,0.00559,0.0,1.09425]
[1779708019780,46.73,77366.04,0.0,0.0056,0.0,1.09499]
[1779708024816,46.73,77367.4,0.0,0.0056,0.0,1.09619]
[1779708030858,46.73,77366.59,0.0,0.0056,0.0,1.09548]
[1779708037907,46.73,77367.13,0.0,0.0056,0.0,1.09495]
[1779708046971,46.73,77366.31,0.0,0.00559,0.0,1.09423]
[1779708055029,46.73,77366.46,0.0,0.00559,0.0,1.09436]
[1779708062078,46.73,77367.43,0.0,0.0056,0.0,1.09521]
[1779708067113,46.73,77367.42,0.0,0.0056,0.0,1.09521]
[1779708073156,46.73,77366.9,0.0,0.0056,0.0,1.09475]
[1779708078192,46.73,77367.68,0.0,0.0056,0.0,1.09544]
[1779708083227,46.73,77366.89,0.0,0.0056,0.0,1.09474]
[1779708088262,46.73,77365.84,0.0,0.00559,0.0,1.09381]
[1779708093297,46.73,77365.84,0.0,0.00559,0.0,1.09281]
[1779708098332,46.73,77366.04,0.0,0.00559,0.0,1.09299]
[1779708105381,46.73,77365.87,0.0,0.00559,0.0,1.09284]
[1779708110416,46.73,77366.1,0.0,0.00559,0.0,1.09304]
[1779708117465,46.73,77366.14,0.0,0.00559,0.0,1.09308]
[1779708122500,46.73,77366.02,0.0,0.00559,0.0,1.09297]
[1779708127539,46.73,77366.11,0.0,0.00559,0.0,1.09305]
[1779708133581,46.73,77366.19,0.0,0.00559,0.0,1.09312]
[1779708139623,46.73,77366.44,0.0,0.00559,0.0,1.09334]
[1779708144659,46.73,77370.96,0.0,0.00561,1e-05,1.09733]
[1779708150701,46.73,77368.97,0.0,0.0056,0.0,1.09557]
[1779708156743,46.73,77369.3,0.0,0.0056,0.0,1.09486]
[1779708161779,46.73,77367.71,0.0,0.00559,0.0,1.09346]
[1779708166814,46.73,77363.33,0.0,0.00557,0.0,1.0896]
[1779708167617,46.73,77363.33,0.0,0.00557,0.0,1.0896]
[1779708174870,46.73,77352.24,0.0,0.00551,0.0,1.0799]
[1779708179905,46.73,77352.25,0.0,0.00551,0.0,1.07991]
[1779708184940,46.73,77350.19,0.0,0.0055,0.0,1.07811]
[1779708196019,46.73,77348.35,0.0,0.00549,0.0,1.07651]
[1779708201052,46.73,77349.29,0.0,0.0055,0.0,1.07733]
[1779708206087,46.73,77362.22,0.0,0.00556,0.0,1.08863]
[1779708211121,46.73,77358.38,0.0,0.00554,0.0,1.08427]
[1779708216157,46.73,77357.69,0.0,0.00554,0.0,1.08366]
[1779708221192,46.73,77357.42,0.0,0.00553,0.0,1.08343]
[1779708226227,46.73,77356.04,0.0,0.00553,0.0,1.08222]
[1779708237304,46.73,77356.84,0.0,0.00553,0.0,1.08292]
[1779708237686,46.73,77356.84,0.0,0.00553,0.0,1.08292]
[1779708247374,46.73,77357.61,0.0,0.00554,0.0,1.08359]
[1779708253416,46.73,77358.72,0.0,0.00554,0.0,1.08456]
[1779708258451,46.73,77358.39,0.0,0.00554,0.0,1.08428]
[1779708266507,46.73,77357.04,0.0,0.00553,0.0,1.0831]
[1779708271542,46.73,77357.41,0.0,0.00553,0.0,1.08242]
[1779708276578,46.73,77356.76,0.0,0.00553,0.0,1.08186]
[1779708289671,46.73,77356.73,0.0,0.00553,0.0,1.08183]
[1779708294706,46.73,77356.98,0.0,0.00553,0.0,1.08205]
[1779708300749,46.73,77356.94,0.0,0.00553,0.0,1.08201]
[1779708305782,46.73,77356.85,0.0,0.00553,0.0,1.08193]
[1779708310818,46.73,77346.08,0.0,0.00547,0.0,1.07256]
[1779708315853,46.73,77344.61,0.0,0.00547,0.0,1.07129]
[1779708320888,46.73,77341.68,0.0,0.00545,0.0,1.06875]
[1779708325924,46.73,77340.51,0.0,0.00545,0.0,1.06774]
[1779708330959,46.73,77340.19,0.0,0.00544,0.0,1.06746]
[1779708339018,46.73,77337.28,0.0,0.00543,0.0,1.06397]
[1779708344055,46.73,77339.94,0.0,0.00544,0.0,1.06626]
[1779708349090,46.73,77340.62,0.0,0.00544,0.0,1.06685]
[1779708354125,46.73,77339.69,0.0,0.00544,0.0,1.06605]
[1779708363188,46.73,77339.86,0.0,0.00544,0.0,1.06619]
[1779708368223,46.73,77340.05,0.0,0.00544,0.0,1.06636]
[1779708374265,46.73,77340.48,0.0,0.00544,0.0,1.06673]
[1779708380310,46.73,77340.51,0.0,0.00544,0.0,1.06676]
[1779708385345,46.73,77340.56,0.0,0.00544,0.0,1.0668]
[1779708390380,46.73,77341.43,0.0,0.00545,0.0,1.06755]
[1779708396422,46.73,77340.51,0.0,0.00544,0.0,1.06577]
[1779708402464,46.73,77340.6,0.0,0.00544,0.0,1.06585]
[1779708407499,46.73,77340.57,0.0,0.00544,0.0,1.06582]
[1779708414548,46.73,77341.43,0.0,0.00544,0.0,1.06657]
[1779708419584,46.73,77341.85,0.0,0.00544,0.0,1.06693]
[1779708424619,46.73,77342.56,0.0,0.00545,0.0,1.06754]
[1779708430661,46.73,77342.14,0.0,0.00544,0.0,1.06718]
[1779708436703,46.73,77342.36,0.0,0.00545,0.0,1.06737]
[1779708441738,46.73,77342.46,0.0,0.00545,0.0,1.06746]
[1779708448787,46.73,77342.39,0.0,0.00545,0.0,1.06739]
[1779708453822,46.73,77342.83,0.0,0.00544,0.0,1.06679]
[1779708458857,46.73,77344.51,0.0,0.00545,0.0,1.06824]
[1779708464898,46.73,77345.13,0.0,0.00545,0.0,1.06878]
[1779708475976,46.73,77345.19,0.0,0.00545,0.0,1.06883]
[1779708482019,46.73,77344.73,0.0,0.00545,0.0,1.06843]
[1779708493096,46.73,77344.73,0.0,0.00545,0.0,1.06843]
[1779708498131,46.73,77344.93,0.0,0.00545,0.0,1.06861]
[1779708508201,46.73,77344.97,0.0,0.00545,0.0,1.06864]
[1779708513236,46.73,77344.7,0.0,0.00545,0.0,1.06742]
[1779708518272,46.73,77344.06,0.0,0.00544,0.0,1.06687]
[1779708525320,46.73,77343.65,0.0,0.00544,0.0,1.06651]
[1779708530355,46.73,77343.33,0.0,0.00544,0.0,1.06624]
[1779708535390,46.73,77339.89,0.0,0.00542,0.0,1.06327]
[1779708541433,46.73,77338.84,0.0,0.00542,0.0,1.06237]
[1779708546468,46.73,77338.96,0.0,0.00542,0.0,1.06247]
[1779708551503,46.73,77339.54,0.0,0.00542,0.0,1.06297]
[1779708558551,46.73,77338.5,0.0,0.00542,0.0,1.06208]
[1779708563587,46.73,77340.42,0.0,0.00543,0.0,1.06373]
[1779708569629,46.73,77341.08,0.0,0.00543,0.0,1.0643]
[1779708574952,46.73,77340.47,0.0,0.00542,0.0,1.06279]
[1779708574986,46.73,77340.47,0.0,0.00542,0.0,1.06279]
[1779708584734,46.73,77340.19,0.0,0.00542,0.0,1.06255]
[1779708589769,46.73,77343.8,0.0,0.00544,0.0,1.06566]
[1779708598832,46.73,77345.51,0.0,0.00545,0.0,1.06714]
[1779708603867,46.73,77344.97,0.0,0.00544,0.0,1.06667]
[1779708609911,46.73,77345.25,0.0,0.00544,0.0,1.06691]
[1779708616117,46.73,77345.23,0.0,0.00544,0.0,1.06689]
[1779708621995,46.73,77345.44,0.0,0.00545,0.0,1.06708]
[1779708627031,46.73,77345.41,0.0,0.00545,0.0,1.06705]
[1779708632066,46.73,77340.93,0.0,0.00542,0.0,1.0622]
[1779708637101,46.73,77340.91,0.0,0.00542,0.0,1.06219]
[1779708645157,46.73,77340.18,0.0,0.00542,0.0,1.06156]
[1779708650192,46.73,77340.67,0.0,0.00542,0.0,1.06198]
[1779708655260,46.73,77353.21,0.0,0.00548,0.0,1.07282]
[1779708661301,46.73,77353.56,0.0,0.00548,0.0,1.07312]
[1779708667343,46.73,77356.76,0.0,0.0055,0.0,1.0759]
[1779708672378,46.73,77356.41,0.0,0.00549,0.0,1.0756]
[1779708679427,46.73,77355.79,0.0,0.00549,0.0,1.07506]
[1779708684462,46.73,77352.88,0.0,0.00548,0.0,1.07253]
[1779708689497,46.73,77353.44,0.0,0.00548,0.0,1.07302]
[1779708695539,46.73,77358.7,0.0,0.0055,0.0,1.0766]
[1779708707623,46.73,77356.84,0.0,0.00549,0.0,1.07498]
[1779708713665,46.73,77355.59,0.0,0.00549,0.0,1.07389]
[1779708718700,46.73,77355.86,0.0,0.00549,0.0,1.07413]
[1779708725749,46.73,77356.84,0.0,0.00549,0.0,1.07498]
[1779708730784,46.73,77365.23,0.0,0.00553,0.0,1.08229]
[1779708735819,46.73,77366.6,0.0,0.00554,0.0,1.08349]
[1779708740855,46.73,77372.02,0.0,0.00557,0.0,1.08824]
[1779708745893,46.73,77372.17,0.0,0.00557,0.0,1.08838]
[1779708752942,46.73,77373.66,0.0,0.00557,0.0,1.08868]
[1779708757977,46.73,77374.37,0.0,0.00557,0.0,1.08931]
[1779708763012,46.73,77376.14,0.0,0.00558,0.0,1.09087]
[1779708769057,46.73,77377.24,0.0,0.00559,0.0,1.09183]
[1779708783154,46.73,77377.48,0.0,0.00559,0.0,1.09205]
[1779708788189,46.73,77377.1,0.0,0.00559,0.0,1.09171]
[1779708796245,46.73,77376.97,0.0,0.00559,0.0,1.0916]
[1779708801282,46.73,77401.39,0.0,0.00571,1e-05,1.11328]
[1779708806400,46.73,77404.1,0.0,0.00572,1e-05,1.11571]
[1779708812359,46.73,77404.27,0.0,0.00572,1e-05,1.11484]
[1779708817394,46.73,77405.98,0.0,0.00573,1e-05,1.11637]
[1779708822429,46.73,77404.46,0.0,0.00572,1e-05,1.11501]
[1779708830485,46.73,77400.87,0.0,0.0057,1e-05,1.1118]
[1779708835520,46.73,77401.67,0.0,0.00571,1e-05,1.11251]
[1779708840556,46.73,77401.96,0.0,0.00571,1e-05,1.11277]
[1779708847612,46.73,77403.95,0.0,0.00572,1e-05,1.11455]
[1779708852648,46.73,77402.95,0.0,0.00571,1e-05,1.11366]
[1779708857683,46.73,77405.16,0.0,0.00572,1e-05,1.11564]
[1779708862718,46.73,77404.83,0.0,0.00572,1e-05,1.11534]
[1779708868760,46.73,77404.84,0.0,0.00572,1e-05,1.11535]
[1779708874802,46.73,77406.32,0.0,0.00572,1e-05,1.11566]
[1779708879837,46.73,77407.25,0.0,0.00573,1e-05,1.11649]
[1779708886886,46.73,77407.93,0.0,0.00573,1e-05,1.11711]
[1779708891922,46.73,77407.82,0.0,0.00573,1e-05,1.11701]
[1779708896958,46.73,77407.34,0.0,0.00573,1e-05,1.11658]
[1779708901993,46.73,77416.35,0.0,0.00578,1e-05,1.12469]
[1779708907029,46.73,77417.77,0.0,0.00578,1e-05,1.12597]
[1779708913072,46.73,77415.5,0.0,0.00577,1e-05,1.12392]
[1779708918107,46.73,77410.36,0.0,0.00575,1e-05,1.11929]
[1779708923142,46.73,77410.38,0.0,0.00575,1e-05,1.11931]
[1779708929184,46.73,77401.73,0.0,0.0057,1e-05,1.11155]
[1779708934219,46.73,77402.73,0.0,0.0057,1e-05,1.11143]
[1779708939254,46.73,77402.62,0.0,0.0057,1e-05,1.11133]
[1779708944288,46.73,77402.42,0.0,0.0057,1e-05,1.11115]
[1779708949327,46.73,77389.53,0.0,0.00563,1e-05,1.09968]
[1779708954362,46.73,77390.37,0.0,0.00564,1e-05,1.10042]
[1779708959397,46.73,77390.12,0.0,0.00564,1e-05,1.1002]
[1779708964433,46.73,77391.56,0.0,0.00564,1e-05,1.10148]
[1779708969468,46.73,77394.53,0.0,0.00566,1e-05,1.10412]
[1779708977524,46.73,77405.04,0.0,0.00571,1e-05,1.11349]
[1779708982559,46.73,77412.23,0.0,0.00575,1e-05,1.11995]
[1779708988601,46.73,77415.89,0.0,0.00577,1e-05,1.12325]
[1779708993636,46.73,77431.92,0.0,0.00585,1e-05,1.13675]
[1779708998671,46.73,77436.81,0.0,0.00587,1e-05,1.14121]
[1779709003705,46.73,77432.76,0.0,0.00585,1e-05,1.13752]
[1779709008740,46.73,77432.27,0.0,0.00585,1e-05,1.13707]
[1779709013776,46.73,77432.26,0.0,0.00585,1e-05,1.13706]
[1779709018811,46.73,77431.77,0.0,0.00585,1e-05,1.13662]
[1779709023846,46.73,77432.06,0.0,0.00585,1e-05,1.13688]
[1779709028881,46.73,77436.05,0.0,0.00587,1e-05,1.14052]
[1779709033931,46.73,77436.47,0.0,0.00587,1e-05,1.1409]
[1779709038966,46.73,77445.82,0.0,0.00592,1e-05,1.14948]
[1779709044001,46.73,77445.45,0.0,0.00592,1e-05,1.14914]
[1779709049037,46.73,77446.36,0.0,0.00592,1e-05,1.14997]
[1779709054072,46.73,77447.67,0.0,0.00592,1e-05,1.15014]
[1779709059107,46.73,77447.11,0.0,0.00592,1e-05,1.14962]
[1779709064142,46.73,77446.17,0.0,0.00592,1e-05,1.14876]
[1779709069177,46.73,77443.9,0.0,0.0059,1e-05,1.14667]
[1779709074213,46.73,77432.38,0.0,0.00584,1e-05,1.13614]
[1779709079248,46.73,77431.56,0.0,0.00584,1e-05,1.13539]
[1779709084283,46.73,77431.05,0.0,0.00584,1e-05,1.13493]
[1779709089318,46.73,77431.56,0.0,0.00584,1e-05,1.13539]
[1779709094354,46.73,77431.88,0.0,0.00584,1e-05,1.13568]
[1779709099389,46.73,77432.87,0.0,0.00585,1e-05,1.13658]
[1779709104425,46.73,77432.03,0.0,0.00584,1e-05,1.13582]
[1779709109460,46.73,77432.2,0.0,0.00584,1e-05,1.13597]
[1779709119530,46.73,77432.83,0.0,0.00584,1e-05,1.13551]
[1779709124565,46.73,77432.85,0.0,0.00584,1e-05,1.13553]
[1779709130607,46.73,77433.06,0.0,0.00584,1e-05,1.13572]
[1779709135642,46.73,77432.99,0.0,0.00584,1e-05,1.13566]
[1779709140676,46.73,77432.62,0.0,0.00584,1e-05,1.13532]
[1779709149740,46.73,77432.77,0.0,0.00584,1e-05,1.13546]
[1779709155782,46.73,77433.06,0.0,0.00584,1e-05,1.13572]
[1779709161824,46.73,77433.86,0.0,0.00585,1e-05,1.13645]
[1779709166859,46.73,77434.35,0.0,0.00585,1e-05,1.1369]
[1779709171895,46.73,77434.28,0.0,0.00584,1e-05,1.1358]
[1779709177937,46.73,77433.8,0.0,0.00584,1e-05,1.13536]
[1779709183979,46.73,77433.58,0.0,0.00584,1e-05,1.13516]
[1779709185953,46.73,77433.58,0.0,0.00584,1e-05,1.13516]
[1779709185998,46.73,77433.58,0.0,0.00584,1e-05,1.13516]
[1779709194059,46.73,77432.82,0.0,0.00584,1e-05,1.13447]
[1779709199095,46.73,77433.39,0.0,0.00584,1e-05,1.13499]
[1779709204131,46.73,77433.02,0.0,0.00584,1e-05,1.13465]
[1779709211180,46.73,77421.64,0.0,0.00578,1e-05,1.12434]
[1779709216223,46.73,77400.22,0.0,0.00567,1e-05,1.10513]
[1779709221259,46.73,77394.77,0.0,0.00564,1e-05,1.10029]
[1779709226294,46.73,77392.3,0.0,0.00563,1e-05,1.0981]
[1779709231328,46.73,77391.55,0.0,0.00562,1e-05,1.09643]
[1779709237371,46.73,77391.64,0.0,0.00562,1e-05,1.09651]
[1779709243414,46.73,77391.49,0.0,0.00562,1e-05,1.09637]
[1779709256506,46.73,77391.73,0.0,0.00562,1e-05,1.09658]
[1779709261541,46.73,77399.87,0.0,0.00566,1e-05,1.10381]
[1779709266576,46.73,77408.18,0.0,0.0057,1e-05,1.11122]
[1779709271611,46.73,77415.49,0.0,0.00574,1e-05,1.11777]
[1779709276646,46.73,77416.28,0.0,0.00574,1e-05,1.11848]
[1779709281681,46.73,77416.39,0.0,0.00575,1e-05,1.11858]
[1779709286716,46.73,77416.15,0.0,0.00574,1e-05,1.11837]
[1779709292757,46.73,77415.74,0.0,0.00574,1e-05,1.11698]
[1779709297792,46.73,77416.9,0.0,0.00574,1e-05,1.11802]
[1779709303835,46.73,77416.53,0.0,0.00574,1e-05,1.11769]
[1779709313905,46.73,77416.8,0.0,0.00574,1e-05,1.11793]
[1779709318940,46.73,77418.08,0.0,0.00575,1e-05,1.11908]
[1779709323980,46.73,77418.16,0.0,0.00575,1e-05,1.11915]
[1779709331030,46.73,77415.94,0.0,0.00574,1e-05,1.11715]
[1779709336065,46.73,77415.44,0.0,0.00574,1e-05,1.11671]
[1779709341100,46.73,77416.47,0.0,0.00574,1e-05,1.11763]
[1779709346135,46.73,77416.95,0.0,0.00574,1e-05,1.11806]
[1779709352177,46.73,77416.91,0.0,0.00574,1e-05,1.117]
[1779709357212,46.73,77416.91,0.0,0.00574,1e-05,1.117]
[1779709362247,46.73,77416.99,0.0,0.00574,1e-05,1.11708]
[1779709367282,46.73,77416.98,0.0,0.00574,1e-05,1.11707]
[1779709374331,46.73,77417.03,0.0,0.00574,1e-05,1.11711]
[1779709381380,46.73,77417.58,0.0,0.00574,1e-05,1.11761]
[1779709386415,46.73,77418.69,0.0,0.00575,1e-05,1.11861]
[1779709391450,46.73,77417.21,0.0,0.00574,1e-05,1.11727]
[1779709396485,46.73,77404.08,0.0,0.00567,1e-05,1.10553]
[1779709401520,46.73,77402.78,0.0,0.00567,1e-05,1.10437]
[1779709407583,46.73,77402.04,0.0,0.00566,1e-05,1.10371]
[1779709412619,46.73,77394.65,0.0,0.00562,1e-05,1.09614]
[1779709417654,46.73,77395.48,0.0,0.00562,1e-05,1.09688]
[1779709422689,46.73,77396.5,0.0,0.00563,1e-05,1.09778]
[1779709431752,46.73,77396.47,0.0,0.00563,1e-05,1.09776]
[1779709436786,46.73,77397.76,0.0,0.00564,1e-05,1.0989]
[1779709446857,46.73,77398.01,0.0,0.00564,1e-05,1.09912]
[1779709451892,46.73,77398.1,0.0,0.00564,1e-05,1.0992]
[1779709456926,46.73,77397.82,0.0,0.00564,1e-05,1.09895]
[1779709463976,46.73,77398.33,0.0,0.00564,1e-05,1.0994]
[1779709469396,46.73,77398.18,0.0,0.00564,1e-05,1.09927]
[1779709476060,46.73,77399.07,0.0,0.00564,1e-05,1.09905]
[1779709481096,46.73,77399.62,0.0,0.00564,1e-05,1.09954]
[1779709489156,46.73,77399.59,0.0,0.00564,1e-05,1.09951]
[1779709494191,46.73,77399.83,0.0,0.00564,1e-05,1.09972]
[1779709499226,46.73,77400.13,0.0,0.00564,1e-05,1.09999]
[1779709504260,46.73,77413.99,0.0,0.00571,1e-05,1.11234]
[1779709509298,46.73,77415.65,0.0,0.00572,1e-05,1.11383]
[1779709516347,46.73,77416.33,0.0,0.00572,1e-05,1.11444]
[1779709521382,46.73,77416.3,0.0,0.00572,1e-05,1.11442]
[1779709529486,46.73,77416.12,0.0,0.00572,1e-05,1.11425]
[1779709535480,46.73,77427.03,0.0,0.00577,1e-05,1.12305]
[1779709540524,46.73,77404.65,0.0,0.00566,1e-05,1.10299]
[1779709545558,46.73,77401.61,0.0,0.00564,1e-05,1.10029]
[1779709550594,46.73,77401.4,0.0,0.00564,1e-05,1.10011]
[1779709555628,46.73,77401.17,0.0,0.00564,1e-05,1.0999]
[1779709561670,46.73,77401.82,0.0,0.00565,1e-05,1.10048]
[1779709566704,46.73,77401.93,0.0,0.00565,1e-05,1.10058]
[1779709571741,46.73,77402.35,0.0,0.00565,1e-05,1.10095]
[1779709576776,46.73,77402.14,0.0,0.00565,1e-05,1.10076]
[1779709577278,46.73,77402.14,0.0,0.00565,1e-05,1.10076]
[1779709577358,46.73,77402.14,0.0,0.00565,1e-05,1.10076]
[1779709578833,46.73,77402.14,0.0,0.00565,1e-05,1.10076]
[1779709578851,46.73,77401.41,0.0,0.00564,1e-05,1.10012]
[1779709584833,46.73,77402.34,0.0,0.00565,1e-05,1.10094]
[1779709589868,46.73,77402.19,0.0,0.00565,1e-05,1.10081]
[1779709594903,46.73,77402.49,0.0,0.00564,1e-05,1.10006]
[1779709599937,46.73,77402.41,0.0,0.00564,1e-05,1.09999]
[1779709604973,46.73,77402.72,0.0,0.00565,1e-05,1.10027]
[1779709610011,46.73,77405.1,0.0,0.00566,1e-05,1.10238]
[1779709615046,46.73,77406.26,0.0,0.00566,1e-05,1.10341]
[1779709620081,46.73,77405.96,0.0,0.00566,1e-05,1.10315]
[1779709625116,46.73,77406.25,0.0,0.00566,1e-05,1.1034]
[1779709631158,46.73,77406.12,0.0,0.00566,1e-05,1.10329]
[1779709636193,46.73,77397.55,0.0,0.00562,1e-05,1.09569]
[1779709641229,46.73,77397.3,0.0,0.00562,1e-05,1.09547]
[1779709652306,46.73,77397.43,0.0,0.00561,1e-05,1.09457]
[1779709657340,46.73,77396.0,0.0,0.00561,1e-05,1.09331]
[1779709662376,46.73,77377.44,0.0,0.00551,0.0,1.07702]
[1779709667417,46.73,77377.41,0.0,0.00551,0.0,1.077]
[1779709672452,46.73,77376.99,0.0,0.00551,0.0,1.07663]
[1779709677487,46.73,77377.75,0.0,0.00552,0.0,1.07729]
[1779709682523,46.73,77377.83,0.0,0.00552,0.0,1.07736]
[1779709687558,46.73,77378.11,0.0,0.00552,0.0,1.07761]
[1779709692593,46.73,77364.05,0.0,0.00545,0.0,1.0654]
[1779709698635,46.73,77363.23,0.0,0.00544,0.0,1.06469]
[1779709703670,46.73,77363.58,0.0,0.00545,0.0,1.06499]
[1779709709712,46.73,77363.35,0.0,0.00544,0.0,1.0648]
[1779709714747,46.73,77364.52,0.0,0.00545,0.0,1.06482]
[1779709719782,46.73,77363.71,0.0,0.00544,0.0,1.06412]
[1779709724817,46.73,77363.89,0.0,0.00544,0.0,1.06427]
[1779709729852,46.73,77364.05,0.0,0.00544,0.0,1.06441]
[1779709736904,46.73,77364.18,0.0,0.00544,0.0,1.06452]
[1779709742944,46.73,77364.39,0.0,0.00544,0.0,1.06471]
[1779709748986,46.73,77365.58,0.0,0.00545,0.0,1.06573]
[1779709754021,46.73,77361.58,0.0,0.00543,0.0,1.06228]
[1779709759057,46.73,77360.09,0.0,0.00542,0.0,1.061]
[1779709764093,46.73,77358.82,0.0,0.00542,0.0,1.0599]
[1779709769128,46.73,77360.21,0.0,0.00542,0.0,1.0611]
[1779709774163,46.73,77359.55,0.0,0.00542,0.0,1.05955]
[1779709780205,46.73,77359.72,0.0,0.00542,0.0,1.05969]
[1779709785240,46.73,77358.6,0.0,0.00541,0.0,1.05873]
[1779709790275,46.73,77357.41,0.0,0.00541,0.0,1.05771]
[1779709795310,46.73,77357.89,0.0,0.00541,0.0,1.05812]
[1779709796952,46.73,77357.89,0.0,0.00541,0.0,1.05812]
[1779709797000,46.73,77357.89,0.0,0.00541,0.0,1.05812]
[1779709807394,46.73,77363.37,0.0,0.00544,0.0,1.06284]
[1779709812429,46.73,77354.27,0.0,0.00539,0.0,1.05501]
[1779709818472,46.73,77354.17,0.0,0.00539,0.0,1.05493]
[1779709829549,46.73,77354.21,0.0,0.00539,0.0,1.05496]
[1779709834584,46.73,77354.77,0.0,0.00539,0.0,1.05446]
[1779709841633,46.73,77354.71,0.0,0.00539,0.0,1.05441]
[1779709846668,46.73,77354.8,0.0,0.00539,0.0,1.05449]
[1779709854724,46.73,77354.11,0.0,0.00539,0.0,1.0539]
[1779709859759,46.73,77354.77,0.0,0.00539,0.0,1.05446]
[1779709864794,46.73,77355.54,0.0,0.00539,0.0,1.05512]
[1779709869828,46.73,77354.52,0.0,0.00539,0.0,1.05425]
[1779709874864,46.73,77351.62,0.0,0.00537,0.0,1.05176]
[1779709879899,46.73,77350.76,0.0,0.00537,0.0,1.05103]
[1779709884934,46.73,77350.79,0.0,0.00537,0.0,1.05106]
[1779709889969,46.73,77347.67,0.0,0.00535,0.0,1.04839]
[1779709897018,46.73,77348.41,0.0,0.00535,0.0,1.04805]
[1779709902055,46.73,77347.79,0.0,0.00535,0.0,1.04752]
[1779709907090,46.73,77345.65,0.0,0.00534,0.0,1.04569]
[1779709916153,46.73,77345.83,0.0,0.00534,0.0,1.04585]
[1779709921188,46.73,77345.71,0.0,0.00534,0.0,1.04575]
[1779709926224,46.73,77343.66,0.0,0.00533,0.0,1.044]
[1779709931258,46.73,77342.84,0.0,0.00533,0.0,1.04331]
[1779709931432,46.73,77342.84,0.0,0.00533,0.0,1.04331]
[1779709934284,46.73,77308.76,0.0,0.00516,0.0,1.01469]
[1779709939341,46.73,77305.03,0.0,0.00515,0.0,1.0116]
[1779709944376,46.73,77306.66,0.0,0.00515,0.0,1.01295]
[1779709949411,46.73,77315.93,0.0,0.0052,0.0,1.02066]
[1779709955453,46.73,77315.47,0.0,0.00519,0.0,1.01931]
[1779709960488,46.73,77318.58,0.0,0.00521,0.0,1.02191]
[1779709965525,46.73,77311.51,0.0,0.00517,0.0,1.01602]
[1779709970561,46.73,77316.17,0.0,0.00519,0.0,1.0199]
[1779709975597,46.73,77315.95,0.0,0.00519,0.0,1.01971]
[1779709981639,46.73,77316.12,0.0,0.00519,0.0,1.01986]
[1779709989695,46.73,77316.65,0.0,0.0052,0.0,1.0203]
[1779709996744,46.73,77316.74,0.0,0.0052,0.0,1.02037]
[1779710004800,46.73,77316.34,0.0,0.0052,0.0,1.02004]
[1779710009835,46.73,77315.76,0.0,0.00519,0.0,1.01956]
[1779710015889,46.73,77315.17,0.0,0.00518,0.0,1.01811]
[1779710020924,46.73,77314.55,0.0,0.00518,0.0,1.01759]
[1779710025959,46.73,77315.09,0.0,0.00518,0.0,1.01804]
[1779710030995,46.73,77314.84,0.0,0.00518,0.0,1.01783]
[1779710036030,46.73,77315.69,0.0,0.00519,0.0,1.01854]
[1779710041066,46.73,77316.22,0.0,0.00519,0.0,1.01898]
[1779710046101,46.73,77316.28,0.0,0.00519,0.0,1.01903]
[1779710051153,46.73,77321.22,0.0,0.00521,0.0,1.02315]
[1779710057178,46.73,77323.0,0.0,0.00522,0.0,1.02464]
[1779710062213,46.73,77323.14,0.0,0.00522,0.0,1.02476]
[1779710068256,46.73,77322.7,0.0,0.00522,0.0,1.02439]
[1779710074298,46.73,77324.01,0.0,0.00522,0.0,1.02453]
[1779710086381,46.73,77323.89,0.0,0.00522,0.0,1.02443]
[1779710091417,46.73,77323.98,0.0,0.00522,0.0,1.0245]
[1779710102494,46.73,77324.75,0.0,0.00523,0.0,1.02515]
[1779710107529,46.73,77318.41,0.0,0.0052,0.0,1.01985]
[1779710112564,46.73,77322.47,0.0,0.00521,0.0,1.02324]
[1779710117599,46.73,77322.19,0.0,0.00521,0.0,1.02301]
[1779710122633,46.73,77322.14,0.0,0.00521,0.0,1.02296]
[1779710127669,46.73,77321.72,0.0,0.00521,0.0,1.02261]
[1779710132704,46.73,77322.35,0.0,0.00521,0.0,1.02218]
[1779710138747,46.73,77325.28,0.0,0.00522,0.0,1.02463]
[1779710143782,46.73,77324.8,0.0,0.00522,0.0,1.02423]
[1779710148817,46.73,77325.29,0.0,0.00522,0.0,1.02464]
[1779710153852,46.73,77320.77,0.0,0.0052,0.0,1.02086]
[1779710158890,46.73,77320.96,0.0,0.0052,0.0,1.02102]
[1779710163925,46.73,77319.58,0.0,0.0052,0.0,1.01987]
[1779710168960,46.73,77322.59,0.0,0.00521,0.0,1.02238]
[1779710173995,46.73,77326.04,0.0,0.00523,0.0,1.02527]
[1779710181383,46.73,77326.77,0.0,0.00523,0.0,1.02588]
[1779710187086,46.73,77324.3,0.0,0.00522,0.0,1.02381]
[1779710193128,46.73,77324.6,0.0,0.00522,0.0,1.0231]
[1779710198163,46.73,77324.07,0.0,0.00521,0.0,1.02266]
[1779710203198,46.73,77323.87,0.0,0.00521,0.0,1.02249]
[1779710208233,46.73,77323.88,0.0,0.00521,0.0,1.0225]
[1779710213268,46.73,77316.34,0.0,0.00518,0.0,1.01621]
[1779710219311,46.73,77316.9,0.0,0.00518,0.0,1.01668]
[1779710226360,46.73,77315.12,0.0,0.00517,0.0,1.0152]
[1779710231395,46.73,77315.7,0.0,0.00517,0.0,1.01568]
[1779710236430,46.73,77315.56,0.0,0.00517,0.0,1.01557]
[1779710241468,46.73,77310.48,0.0,0.00515,0.0,1.01135]
[1779710246504,46.73,77310.77,0.0,0.00515,0.0,1.01159]
[1779710251538,46.73,77307.4,0.0,0.00513,0.0,1.00785]
[1779710256573,46.73,77306.43,0.0,0.00513,0.0,1.00705]
[1779710261616,46.73,77305.94,0.0,0.00512,0.0,1.00665]
[1779710266651,46.73,77305.97,0.0,0.00512,0.0,1.00667]
[1779710271685,46.73,77305.89,0.0,0.00512,0.0,1.00661]
[1779710276721,46.73,77305.39,0.0,0.00512,0.0,1.0062]
[1779710281756,46.73,77305.28,0.0,0.00512,0.0,1.0061]
[1779710286791,46.73,77302.08,0.0,0.00511,0.0,1.00347]
[1779710291826,46.73,77294.3,0.0,0.00507,0.0,0.99709]
[1779710296861,46.73,77294.09,0.0,0.00507,0.0,0.99691]
[1779710301896,46.73,77291.16,0.0,0.00505,0.0,0.99452]
[1779710306931,46.73,77286.4,0.0,0.00503,0.0,0.99064]
[1779710311965,46.73,77287.57,0.0,0.00503,0.0,0.99065]
[1779710317001,46.73,77287.2,0.0,0.00503,0.0,0.99035]
[1779710322036,46.73,77285.96,0.0,0.00503,0.0,0.98934]
[1779710327071,46.73,77285.87,0.0,0.00503,0.0,0.98927]
[1779710332106,46.73,77278.85,0.0,0.00499,0.0,0.98358]
[1779710337701,46.73,77277.04,0.0,0.00499,0.0,0.98211]
[1779710343191,46.73,77259.7,0.0,0.00491,0.0,0.96819]
[1779710348226,46.73,77264.29,0.0,0.00493,0.0,0.97186]
[1779710353261,46.73,77279.77,0.0,0.005,0.0,0.98432]
[1779710359303,46.73,77285.85,0.0,0.00503,0.0,0.98925]
[1779710364338,46.73,77287.46,0.0,0.00503,0.0,0.99056]
[1779710370380,46.73,77287.16,0.0,0.00503,0.0,0.99032]
[1779710375415,46.73,77286.53,0.0,0.00502,0.0,0.98887]
[1779710380450,46.73,77289.21,0.0,0.00504,0.0,0.99105]
[1779710385485,46.73,77286.8,0.0,0.00503,0.0,0.98909]
[1779710390520,46.73,77286.6,0.0,0.00502,0.0,0.98893]
[1779710395554,46.73,77287.08,0.0,0.00503,0.0,0.98932]
[1779710401598,46.73,77288.2,0.0,0.00503,0.0,0.99023]
[1779710406637,46.73,77293.9,0.0,0.00506,0.0,0.99488]
[1779710407957,46.73,77293.99,0.0,0.00506,0.0,0.99495]
[1779710408430,46.73,77293.99,0.0,0.00506,0.0,0.99495]
[1779710416707,46.73,77285.88,0.0,0.00502,0.0,0.98834]
[1779710421742,46.73,77286.18,0.0,0.00502,0.0,0.98859]
[1779710426777,46.73,77287.23,0.0,0.00503,0.0,0.98944]
[1779710431813,46.73,77288.47,0.0,0.00503,0.0,0.98951]
[1779710436849,46.73,77289.3,0.0,0.00503,0.0,0.99019]
[1779710442091,46.73,77289.39,0.0,0.00503,0.0,0.99026]
[1779710447926,46.73,77286.37,0.0,0.00502,0.0,0.9878]
[1779710452961,46.73,77286.33,0.0,0.00502,0.0,0.98777]
[1779710457997,46.73,77286.12,0.0,0.00502,0.0,0.9876]
[1779710463032,46.73,77287.1,0.0,0.00502,0.0,0.9884]
[1779710468067,46.73,77287.73,0.0,0.00503,0.0,0.98891]
[1779710473103,46.73,77287.36,0.0,0.00502,0.0,0.98861]
[1779710478138,46.73,77272.53,0.0,0.00496,0.0,0.97662]
[1779710483173,46.73,77263.52,0.0,0.00492,0.0,0.96939]
[1779710488208,46.73,77257.41,0.0,0.00489,0.0,0.96452]
[1779710493051,46.73,77249.0,0.0,0.00485,0.0,0.95693]
[1779710499298,46.73,77238.57,0.0,0.0048,0.0,0.94871]
[1779710504333,46.73,77240.66,0.0,0.00481,0.0,0.95035]
[1779710509368,46.73,77242.96,0.0,0.00482,0.0,0.95216]
[1779710514404,46.73,77245.02,0.0,0.00483,0.0,0.95378]
[1779710519439,46.73,77249.66,0.0,0.00485,0.0,0.95745]
[1779710524474,46.73,77257.15,0.0,0.00488,0.0,0.96339]
[1779710527415,46.73,77256.22,0.0,0.00488,0.0,0.96265]
[1779710527417,46.73,77256.22,0.0,0.00488,0.0,0.96265]
[1779710528934,46.73,77256.99,0.0,0.00488,0.0,0.96326]
[1779710535551,46.73,77258.27,0.0,0.00489,0.0,0.96428]
[1779710539850,46.73,77258.32,0.0,0.00489,0.0,0.96432]
[1779710545621,46.73,77253.75,0.0,0.00487,0.0,0.96069]
[1779710550656,46.73,77251.69,0.0,0.00486,0.0,0.95906]
[1779710555691,46.73,77244.19,0.0,0.00482,0.0,0.95222]
[1779710558364,46.73,77242.43,0.0,0.00481,0.0,0.95083]
[1779710563747,46.73,77236.98,0.0,0.00479,0.0,0.94655]
[1779710568782,46.73,77235.45,0.0,0.00478,0.0,0.94536]
[1779710573817,46.73,77240.81,0.0,0.00481,0.0,0.94956]
[1779710578852,46.73,77245.86,0.0,0.00483,0.0,0.95353]
[1779710583887,46.73,77246.64,0.0,0.00483,0.0,0.95415]
[1779710588922,46.73,77243.17,0.0,0.00482,0.0,0.95142]
[1779710596978,46.73,77241.91,0.0,0.00481,0.0,0.95042]
[1779710597586,46.73,77241.91,0.0,0.00481,0.0,0.95042]
[1779710603022,46.73,77240.1,0.0,0.0048,0.0,0.949]
[1779710603967,46.73,77240.1,0.0,0.0048,0.0,0.949]
[1779710611081,46.73,77239.61,0.0,0.0048,0.0,0.94771]
[1779710616116,46.73,77234.33,0.0,0.00477,0.0,0.94357]
[1779710621152,46.73,77234.29,0.0,0.00477,0.0,0.94354]
[1779710626186,46.73,77234.82,0.0,0.00478,0.0,0.94396]
[1779710627797,46.73,77234.82,0.0,0.00478,0.0,0.94396]
[1779710633236,46.73,77217.84,0.0,0.0047,0.0,0.93076]
[1779710634639,46.73,77217.84,0.0,0.0047,0.0,0.93076]
[1779710640285,46.73,77216.87,0.0,0.0047,0.0,0.93001]
[1779710645320,46.73,77219.4,0.0,0.00471,0.0,0.93196]
[1779710650355,46.73,77219.3,0.0,0.00471,0.0,0.93189]
[1779710653376,46.73,77239.25,0.0,0.00479,0.0,0.94743]
[1779710658411,46.73,77249.81,0.0,0.00484,0.0,0.95574]
[1779710665460,46.73,77252.26,0.0,0.00485,0.0,0.95768]
[1779710670496,46.73,77251.7,0.0,0.00485,0.0,0.95723]
[1779710676538,46.73,77253.29,0.0,0.00485,0.0,0.95758]
[1779710681573,46.73,77255.86,0.0,0.00486,0.0,0.95961]
[1779710686608,46.73,77268.61,0.0,0.00492,0.0,0.96977]
[1779710690636,46.73,77249.39,0.0,0.00483,0.0,0.95449]
[1779710695671,46.73,77249.03,0.0,0.00483,0.0,0.95421]
[1779710701713,46.73,77248.81,0.0,0.00483,0.0,0.95404]
[1779710706748,46.73,77248.27,0.0,0.00483,0.0,0.95361]
[1779710711790,46.73,77245.47,0.0,0.00482,0.0,0.9514]
[1779710718838,46.73,77247.82,0.0,0.00483,0.0,0.95325]
[1779710723873,46.73,77249.6,0.0,0.00484,0.0,0.95466]
[1779710728909,46.73,77251.85,0.0,0.00485,0.0,0.95644]
[1779710733944,46.73,77254.63,0.0,0.00485,0.0,0.95772]
[1779710738982,46.73,77263.7,0.0,0.00489,0.0,0.96492]
[1779710744016,46.73,77263.27,0.0,0.00489,0.0,0.96458]
[1779710749051,46.73,77267.45,0.0,0.00491,0.0,0.96791]
[1779710754087,46.73,77280.34,0.0,0.00497,0.0,0.97826]
[1779710760130,46.73,77280.09,0.0,0.00497,0.0,0.97806]
[1779710765165,46.73,77274.45,0.0,0.00494,0.0,0.97352]
[1779710771207,46.73,77277.59,0.0,0.00496,0.0,0.97604]
[1779710776243,46.73,77277.63,0.0,0.00496,0.0,0.97607]
[1779710781278,46.73,77277.45,0.0,0.00496,0.0,0.97593]
[1779710786313,46.73,77277.82,0.0,0.00496,0.0,0.97623]
[1779710791349,46.73,77276.78,0.0,0.00495,0.0,0.97446]
[1779710796384,46.73,77277.64,0.0,0.00495,0.0,0.97515]
[1779710801419,46.73,77281.52,0.0,0.00497,0.0,0.97828]
[1779710806454,46.73,77282.87,0.0,0.00498,0.0,0.97937]
[1779710811489,46.73,77284.01,0.0,0.00498,0.0,0.98029]
[1779710823573,46.73,77283.7,0.0,0.00498,0.0,0.98004]
[1779710828608,46.73,77284.05,0.0,0.00498,0.0,0.98032]
[1779710833643,46.73,77283.6,0.0,0.00498,0.0,0.97995]
[1779710838678,46.73,77283.3,0.0,0.00498,0.0,0.97971]
[1779710844720,46.73,77283.09,0.0,0.00498,0.0,0.97954]
[1779710850762,46.73,77282.51,0.0,0.00497,0.0,0.97908]
[1779710855797,46.73,77282.81,0.0,0.00497,0.0,0.97839]
[1779710860832,46.73,77277.55,0.0,0.00495,0.0,0.97415]
[1779710865868,46.73,77267.64,0.0,0.0049,0.0,0.96622]
[1779710871910,46.73,77267.49,0.0,0.0049,0.0,0.9661]
[1779710879967,46.73,77267.83,0.0,0.0049,0.0,0.96637]
[1779710885011,46.73,77254.48,0.0,0.00484,0.0,0.95577]
[1779710890037,46.73,77256.58,0.0,0.00485,0.0,0.95743]
[1779710898093,46.73,77257.31,0.0,0.00486,0.0,0.95801]
[1779710903129,46.73,77257.59,0.0,0.00486,0.0,0.95823]
[1779710910177,46.73,77257.78,0.0,0.00486,0.0,0.95838]
[1779710915214,46.73,77257.86,0.0,0.00485,0.0,0.95753]
[1779710923270,46.73,77257.21,0.0,0.00485,0.0,0.95701]
[1779710928307,46.73,77257.25,0.0,0.00485,0.0,0.95705]
[1779710934349,46.73,77257.98,0.0,0.00485,0.0,0.95762]
[1779710939384,46.73,77257.34,0.0,0.00485,0.0,0.95712]
[1779710944419,46.73,77264.67,0.0,0.00488,0.0,0.96293]
[1779710949454,46.73,77265.03,0.0,0.00489,0.0,0.96322]
[1779710954489,46.73,77262.04,0.0,0.00487,0.0,0.96084]
[1779710959524,46.73,77261.79,0.0,0.00487,0.0,0.96064]
[1779710967580,46.73,77260.82,0.0,0.00487,0.0,0.95987]
[1779710972616,46.73,77254.3,0.0,0.00483,0.0,0.9538]
[1779710977651,46.73,77253.91,0.0,0.00483,0.0,0.95349]
[1779710982686,46.73,77258.92,0.0,0.00485,0.0,0.95745]
[1779710987721,46.73,77258.7,0.0,0.00485,0.0,0.95728]
[1779710992756,46.73,77257.93,0.0,0.00485,0.0,0.95667]
[1779710997791,46.73,77256.92,0.0,0.00485,0.0,0.95587]
[1779711002826,46.73,77257.46,0.0,0.00485,0.0,0.9563]
[1779711007860,46.73,77257.97,0.0,0.00485,0.0,0.9567]
[1779711012897,46.73,77254.3,0.0,0.00483,0.0,0.9538]
[1779711017932,46.73,77253.85,0.0,0.00483,0.0,0.95344]
[1779711018953,46.73,77253.85,0.0,0.00483,0.0,0.95344]
[1779711019267,46.73,77253.85,0.0,0.00483,0.0,0.95344]
[1779711033037,46.73,77253.65,0.0,0.00483,0.0,0.95237]
[1779711038073,46.73,77253.39,0.0,0.00483,0.0,0.95217]
[1779711043108,46.73,77252.57,0.0,0.00482,0.0,0.95152]
[1779711048143,46.73,77253.33,0.0,0.00482,0.0,0.95212]
[1779711053177,46.73,77253.13,0.0,0.00482,0.0,0.95196]
[1779711058213,46.73,77255.04,0.0,0.00483,0.0,0.95347]
[1779711063248,46.73,77254.87,0.0,0.00483,0.0,0.95333]
[1779711068283,46.73,77255.44,0.0,0.00483,0.0,0.95378]
[1779711075333,46.73,77254.55,0.0,0.00483,0.0,0.95308]
[1779711080367,46.73,77253.89,0.0,0.00483,0.0,0.95256]
[1779711085522,46.73,77253.23,0.0,0.00482,0.0,0.95204]
[1779711091444,46.73,77264.48,0.0,0.00487,0.0,0.96002]
[1779711096480,46.73,77267.62,0.0,0.00488,0.0,0.96252]
[1779711101515,46.73,77272.82,0.0,0.00491,0.0,0.96666]
[1779711106552,46.73,77280.13,0.0,0.00494,0.0,0.97251]
[1779711112592,46.73,77280.5,0.0,0.00494,0.0,0.97281]
[1779711117627,46.73,77280.74,0.0,0.00494,0.0,0.973]
[1779711123669,46.73,77280.59,0.0,0.00494,0.0,0.97288]
[1779711128704,46.73,77287.73,0.0,0.00497,0.0,0.97863]
[1779711133738,46.73,77288.98,0.0,0.00498,0.0,0.97963]
[1779711138774,46.73,77288.5,0.0,0.00498,0.0,0.97925]
[1779711143809,46.73,77288.59,0.0,0.00498,0.0,0.97932]
[1779711148844,46.73,77289.16,0.0,0.00498,0.0,0.97978]
[1779711153879,46.73,77288.81,0.0,0.00497,0.0,0.97856]
[1779711158914,46.73,77288.07,0.0,0.00497,0.0,0.97797]
[1779711163949,46.73,77297.38,0.0,0.00501,0.0,0.9855]
[1779711170998,46.73,77298.31,0.0,0.00502,0.0,0.98625]
[1779711176034,46.73,77300.16,0.0,0.00503,0.0,0.98776]
[1779711181069,46.73,77298.67,0.0,0.00502,0.0,0.98655]
[1779711186104,46.73,77298.94,0.0,0.00502,0.0,0.98676]
[1779711192145,46.73,77298.47,0.0,0.00502,0.0,0.98638]
[1779711197181,46.73,77298.37,0.0,0.00502,0.0,0.9863]
[1779711202216,46.73,77290.86,0.0,0.00498,0.0,0.98022]
[1779711207251,46.73,77288.46,0.0,0.00497,0.0,0.97828]
[1779711212286,46.73,77288.41,0.0,0.00497,0.0,0.97731]
[1779711217320,46.73,77287.93,0.0,0.00497,0.0,0.97692]
[1779711222355,46.73,77286.97,0.0,0.00496,0.0,0.97615]
[1779711227391,46.73,77286.99,0.0,0.00496,0.0,0.97617]
[1779711232426,46.73,77287.78,0.0,0.00496,0.0,0.9768]
[1779711237461,46.73,77289.71,0.0,0.00497,0.0,0.97836]
[1779711242497,46.73,77299.06,0.0,0.00502,0.0,0.98592]
[1779711247532,46.73,77299.57,0.0,0.00502,0.0,0.98634]
[1779711252567,46.73,77299.49,0.0,0.00502,0.0,0.98627]
[1779711257602,46.73,77299.38,0.0,0.00502,0.0,0.98618]
[1779711262637,46.73,77298.24,0.0,0.00501,0.0,0.98526]
[1779711267672,46.73,77298.14,0.0,0.00501,0.0,0.98518]
[1779711272707,46.73,77295.31,0.0,0.00499,0.0,0.98195]
[1779711277743,46.73,77293.75,0.0,0.00499,0.0,0.98069]
[1779711282777,46.73,77293.1,0.0,0.00498,0.0,0.98016]
[1779711287816,46.73,77294.01,0.0,0.00499,0.0,0.9809]
[1779711293858,46.73,77293.75,0.0,0.00499,0.0,0.98069]
[1779711298893,46.73,77293.27,0.0,0.00499,0.0,0.9803]
[1779711303928,46.73,77288.38,0.0,0.00496,0.0,0.97635]
[1779711308965,46.73,77288.62,0.0,0.00496,0.0,0.97655]
[1779711313998,46.73,77296.76,0.0,0.005,0.0,0.98312]
[1779711319036,46.73,77290.19,0.0,0.00497,0.0,0.97781]
[1779711324071,46.73,77290.41,0.0,0.00497,0.0,0.97799]
[1779711329106,46.73,77290.6,0.0,0.00497,0.0,0.97814]
[1779711334141,46.73,77287.03,0.0,0.00495,0.0,0.97434]
[1779711339176,46.73,77286.46,0.0,0.00495,0.0,0.97388]
[1779711346227,46.73,77286.53,0.0,0.00495,0.0,0.97394]
[1779711351260,46.73,77287.34,0.0,0.00495,0.0,0.97459]
[1779711357302,46.73,77286.96,0.0,0.00495,0.0,0.97428]
[1779711362337,46.73,77288.31,0.0,0.00496,0.0,0.97537]
[1779711367371,46.73,77289.72,0.0,0.00496,0.0,0.9765]
[1779711373414,46.73,77289.9,0.0,0.00497,0.0,0.97665]
[1779711378449,46.73,77297.13,0.0,0.005,0.0,0.98249]
[1779711383484,46.73,77299.39,0.0,0.00501,0.0,0.98432]
[1779711388519,46.73,77299.87,0.0,0.00501,0.0,0.98471]
[1779711391352,46.73,77306.16,0.0,0.00504,0.0,0.98982]
[1779711391663,46.73,77306.16,0.0,0.00504,0.0,0.98982]
[1779711398589,46.73,77299.73,0.0,0.00501,0.0,0.98366]
[1779711403624,46.73,77299.43,0.0,0.005,0.0,0.98341]
[1779711409665,46.73,77299.93,0.0,0.00501,0.0,0.98382]
[1779711414701,46.73,77299.62,0.0,0.005,0.0,0.98357]
[1779711419739,46.73,77301.04,0.0,0.00501,0.0,0.98472]
[1779711424775,46.73,77303.09,0.0,0.00502,0.0,0.98638]
[1779711429810,46.73,77303.44,0.0,0.00502,0.0,0.98667]
[1779711434846,46.73,77302.42,0.0,0.00502,0.0,0.98584]
[1779711439879,46.73,77297.93,0.0,0.005,0.0,0.9822]
[1779711444915,46.73,77291.17,0.0,0.00497,0.0,0.97674]
[1779711449950,46.73,77290.62,0.0,0.00496,0.0,0.9763]
[1779711454985,46.73,77289.56,0.0,0.00495,0.0,0.97451]
[1779711461027,46.73,77289.16,0.0,0.00495,0.0,0.97419]
[1779711465077,46.73,77270.0,0.0,0.00487,0.0,0.95889]
[1779711470112,46.73,77258.71,0.0,0.00482,0.0,0.94997]
[1779711482196,46.73,77259.31,0.0,0.00482,0.0,0.95044]
[1779711487231,46.73,77259.27,0.0,0.00482,0.0,0.95041]
[1779711495287,46.73,77259.61,0.0,0.00482,0.0,0.95068]
[1779711501329,46.73,77258.71,0.0,0.00482,0.0,0.94997]
[1779711506365,46.73,77258.72,0.0,0.00482,0.0,0.94997]
[1779711511399,46.73,77258.9,0.0,0.00481,0.0,0.9492]
[1779711516434,46.73,77258.69,0.0,0.00481,0.0,0.94904]
[1779711521469,46.73,77258.65,0.0,0.00481,0.0,0.94901]
[1779711526504,46.73,77258.62,0.0,0.00481,0.0,0.94898]
[1779711531542,46.73,77258.59,0.0,0.00481,0.0,0.94896]
[1779711537585,46.73,77258.72,0.0,0.00481,0.0,0.94906]
[1779711542620,46.73,77268.4,0.0,0.00486,0.0,0.9567]
[1779711547656,46.73,77271.38,0.0,0.00487,0.0,0.95906]
[1779711552691,46.73,77271.69,0.0,0.00487,0.0,0.95931]
[1779711557726,46.73,77271.81,0.0,0.00487,0.0,0.9594]
[1779711562762,46.73,77273.03,0.0,0.00488,0.0,0.96037]
[1779711571824,46.73,77272.98,0.0,0.00487,0.0,0.95941]
[1779711576860,46.73,77273.6,0.0,0.00487,0.0,0.95991]
[1779711581894,46.73,77274.08,0.0,0.00488,0.0,0.96029]
[1779711586930,46.73,77274.23,0.0,0.00488,0.0,0.96041]
[1779711591965,46.73,77282.96,0.0,0.00492,0.0,0.96736]
[1779711597000,46.73,77288.52,0.0,0.00494,0.0,0.97182]
[1779711602037,46.73,77290.63,0.0,0.00495,0.0,0.97351]
[1779711607073,46.73,77295.33,0.0,0.00497,0.0,0.97729]
[1779711612108,46.73,77295.54,0.0,0.00497,0.0,0.97746]
[1779711617143,46.73,77295.12,0.0,0.00497,0.0,0.97713]
[1779711622178,46.73,77296.02,0.0,0.00497,0.0,0.97785]
[1779711627213,46.73,77295.41,0.0,0.00497,0.0,0.97736]
[1779711629952,46.73,77295.42,0.0,0.00497,0.0,0.97737]
[1779711629998,46.73,77295.42,0.0,0.00497,0.0,0.97737]
[1779711637283,46.73,77291.73,0.0,0.00495,0.0,0.97346]
[1779711642318,46.73,77291.99,0.0,0.00495,0.0,0.97367]
[1779711647353,46.73,77292.0,0.0,0.00495,0.0,0.97368]
[1779711652387,46.73,77291.37,0.0,0.00495,0.0,0.97318]
[1779711657423,46.73,77288.46,0.0,0.00494,0.0,0.97084]
[1779711662458,46.73,77288.82,0.0,0.00494,0.0,0.97113]
[1779711667496,46.73,77289.08,0.0,0.00494,0.0,0.97134]
[1779711672530,46.73,77290.55,0.0,0.00495,0.0,0.97252]
[1779711677565,46.73,77289.69,0.0,0.00494,0.0,0.97183]
[1779711682600,46.73,77289.11,0.0,0.00494,0.0,0.97136]
[1779711688641,46.73,77289.51,0.0,0.00494,0.0,0.97168]
[1779711696698,46.73,77289.18,0.0,0.00493,0.0,0.97049]
[1779711702740,46.73,77289.27,0.0,0.00493,0.0,0.97056]
[1779711708781,46.73,77289.59,0.0,0.00494,0.0,0.97082]
[1779711714824,46.73,77289.03,0.0,0.00493,0.0,0.97037]
[1779711719865,46.73,77270.51,0.0,0.00485,0.0,0.95562]
[1779711724901,46.73,77272.36,0.0,0.00486,0.0,0.95708]
[1779711729935,46.73,77272.37,0.0,0.00486,0.0,0.95709]
[1779711734971,46.73,77272.79,0.0,0.00486,0.0,0.95742]
[1779711740007,46.73,77271.95,0.0,0.00486,0.0,0.95676]
[1779711745043,46.73,77264.72,0.0,0.00483,0.0,0.95105]
[1779711750078,46.73,77257.5,0.0,0.00479,0.0,0.94537]
[1779711755126,46.73,77250.69,0.0,0.00476,0.0,0.93913]
[1779711760161,46.73,77255.04,0.0,0.00478,0.0,0.94253]
[1779711765197,46.73,77254.06,0.0,0.00477,0.0,0.94177]
[1779711770231,46.73,77253.72,0.0,0.00477,0.0,0.9415]
[1779711775266,46.73,77255.68,0.0,0.00478,0.0,0.94303]
[1779711780301,46.73,77256.98,0.0,0.00479,0.0,0.94405]
[1779711785336,46.73,77264.23,0.0,0.00482,0.0,0.94974]
[1779711790381,46.73,77262.11,0.0,0.00481,0.0,0.94808]
[1779711795407,46.73,77257.11,0.0,0.00479,0.0,0.94415]
[1779711800441,46.73,77257.3,0.0,0.00479,0.0,0.9443]
[1779711806484,46.73,77259.95,0.0,0.0048,0.0,0.94638]
[1779711811519,46.73,77259.8,0.0,0.00479,0.0,0.94535]
[1779711818568,46.73,77260.08,0.0,0.0048,0.0,0.94557]
[1779711821201,46.73,77296.33,0.0,0.00496,0.0,0.97437]
[1779711822238,46.73,77296.33,0.0,0.00496,0.0,0.97437]
[1779711822891,46.73,77304.48,0.0,0.00499,0.0,0.98095]
[1779711822894,46.73,77323.85,0.0,0.00508,0.0,0.99672]
[1779711828139,46.73,77311.39,0.0,0.00503,0.0,0.98655]
[1779711833412,46.73,77305.55,0.0,0.005,0.0,0.98181]
[1779711838727,46.73,77304.88,0.0,0.005,0.0,0.98127]
[1779711843762,46.73,77309.75,0.0,0.00502,0.0,0.98522]
[1779711847656,46.73,77311.45,0.0,0.00503,0.0,0.9866]
[1779711854839,46.73,77311.49,0.0,0.00503,0.0,0.98663]
[1779711862895,46.73,77309.39,0.0,0.00502,0.0,0.98493]
[1779711864676,46.73,77291.56,0.0,0.00494,0.0,0.97054]
[1779711869944,46.73,77291.12,0.0,0.00493,0.0,0.97019]
[1779711875986,46.73,77291.51,0.0,0.00493,0.0,0.96957]
[1779711884051,46.73,77292.95,0.0,0.00494,0.0,0.97073]
[1779711889086,46.73,77293.67,0.0,0.00494,0.0,0.9713]
[1779711891106,46.73,77316.63,0.0,0.00505,0.0,0.98987]
[1779711891725,46.73,77316.63,0.0,0.00505,0.0,0.98987]
[1779711897148,46.73,77313.26,0.0,0.00503,0.0,0.98713]
[1779711902183,46.73,77313.16,0.0,0.00503,0.0,0.98705]
[1779711907081,46.73,77323.22,0.0,0.00508,0.0,0.99526]
[1779711912253,46.73,77331.41,0.0,0.00511,0.0,1.00199]
[1779711917298,46.73,77335.49,0.0,0.00513,0.0,1.00535]
[1779711922335,46.73,77335.85,0.0,0.00513,0.0,1.00565]
[1779711927371,46.73,77338.86,0.0,0.00515,0.0,1.00814]
[1779711932406,46.73,77337.38,0.0,0.00514,0.0,1.00596]
[1779711937441,46.73,77335.6,0.0,0.00513,0.0,1.00449]
[1779711942476,46.73,77334.73,0.0,0.00512,0.0,1.00377]
[1779711947515,46.73,77331.66,0.0,0.00511,0.0,1.00124]
[1779711952550,46.73,77325.51,0.0,0.00508,0.0,0.99619]
[1779711957585,46.73,77327.02,0.0,0.00509,0.0,0.99743]
[1779711962620,46.73,77332.71,0.0,0.00511,0.0,1.00211]
[1779711967655,46.73,77327.2,0.0,0.00509,0.0,0.99757]
[1779711972690,46.73,77325.64,0.0,0.00508,0.0,0.9963]
[1779711977725,46.73,77313.56,0.0,0.00503,0.0,0.98643]
[1779711983766,46.73,77313.45,0.0,0.00503,0.0,0.98634]
[1779711988802,46.73,77313.87,0.0,0.00503,0.0,0.98669]
[1779711993838,46.73,77314.21,0.0,0.00502,0.0,0.98602]
[1779711998872,46.73,77309.91,0.0,0.00501,0.0,0.98253]
[1779712005921,46.73,77310.92,0.0,0.00501,0.0,0.98335]
[1779712010956,46.73,77318.24,0.0,0.00504,0.0,0.9893]
[1779712015991,46.73,77318.35,0.0,0.00504,0.0,0.98939]
[1779712021035,46.73,77318.21,0.0,0.00504,0.0,0.98928]
[1779712026070,46.73,77338.67,0.0,0.00514,0.0,1.00607]
[1779712031105,46.73,77332.98,0.0,0.00511,0.0,1.00138]
[1779712036141,46.73,77333.35,0.0,0.00511,0.0,1.00168]
[1779712041176,46.73,77328.07,0.0,0.00509,0.0,0.99734]
[1779712046211,46.73,77328.47,0.0,0.00509,0.0,0.99767]
[1779712051246,46.73,77329.79,0.0,0.00509,0.0,0.9978]
[1779712056281,46.73,77327.43,0.0,0.00508,0.0,0.99587]
[1779712061317,46.73,77325.86,0.0,0.00507,0.0,0.99458]
[1779712066356,46.73,77323.57,0.0,0.00506,0.0,0.99271]
[1779712071391,46.73,77323.39,0.0,0.00506,0.0,0.99256]
[1779712076426,46.73,77323.11,0.0,0.00506,0.0,0.99233]
[1779712081461,46.73,77321.06,0.0,0.00505,0.0,0.99066]
[1779712086496,46.73,77321.49,0.0,0.00505,0.0,0.99101]
[1779712091536,46.73,77323.3,0.0,0.00506,0.0,0.99249]
[1779712096571,46.73,77324.76,0.0,0.00507,0.0,0.99368]
[1779712101608,46.73,77324.76,0.0,0.00507,0.0,0.99368]
[1779712106643,46.73,77328.96,0.0,0.00509,0.0,0.99712]
[1779712111678,46.73,77339.42,0.0,0.00513,0.0,1.00478]
[1779712116718,46.73,77341.0,0.0,0.00514,0.0,1.00609]
[1779712121749,46.73,77349.61,0.0,0.00518,0.0,1.01323]
[1779712126784,46.73,77349.84,0.0,0.00518,0.0,1.01342]
[1779712131819,46.73,77347.41,0.0,0.00517,0.0,1.0114]
[1779712136853,46.73,77347.71,0.0,0.00517,0.0,1.01165]
[1779712141889,46.73,77347.16,0.0,0.00517,0.0,1.01119]
[1779712146924,46.73,77327.27,0.0,0.00508,0.0,0.99479]
[1779712151959,46.73,77319.73,0.0,0.00504,0.0,0.98863]
[1779712158002,46.73,77320.7,0.0,0.00505,0.0,0.98942]
[1779712163037,46.73,77320.51,0.0,0.00504,0.0,0.98927]
[1779712168072,46.73,77320.11,0.0,0.00504,0.0,0.98894]
[1779712173107,46.73,77320.06,0.0,0.00504,0.0,0.98796]
[1779712178142,46.73,77320.26,0.0,0.00504,0.0,0.98812]
[1779712183177,46.73,77319.62,0.0,0.00504,0.0,0.9876]
[1779712188211,46.73,77320.09,0.0,0.00504,0.0,0.98798]
[1779712193247,46.73,77325.12,0.0,0.00506,0.0,0.99208]
[1779712198282,46.73,77329.7,0.0,0.00508,0.0,0.99583]
[1779712203317,46.73,77329.35,0.0,0.00508,0.0,0.99555]
[1779712209359,46.73,77325.2,0.0,0.00506,0.0,0.99215]
[1779712214394,46.73,77326.14,0.0,0.00507,0.0,0.99292]
[1779712219429,46.73,77333.74,0.0,0.0051,0.0,0.99915]
[1779712224464,46.73,77337.36,0.0,0.00512,0.0,1.00213]
[1779712229500,46.73,77341.95,0.0,0.00514,0.0,1.00592]
[1779712234535,46.73,77344.83,0.0,0.00515,0.0,1.00734]
[1779712240583,46.73,77345.19,0.0,0.00515,0.0,1.00764]
[1779712240953,46.73,77345.19,0.0,0.00515,0.0,1.00764]
[1779712240991,46.73,77345.19,0.0,0.00515,0.0,1.00764]
[1779712250653,46.73,77342.71,0.0,0.00514,0.0,1.00559]
[1779712255688,46.73,77342.46,0.0,0.00514,0.0,1.00538]
[1779712260723,46.73,77343.49,0.0,0.00514,0.0,1.00624]
[1779712265758,46.73,77344.63,0.0,0.00515,0.0,1.00718]
[1779712272817,46.73,77345.6,0.0,0.00515,0.0,1.00798]
[1779712277852,46.73,77347.83,0.0,0.00516,0.0,1.00983]
[1779712282889,46.73,77348.45,0.0,0.00516,0.0,1.01034]
[1779712289941,46.73,77349.96,0.0,0.00517,0.0,1.0116]
[1779712294983,46.73,77333.7,0.0,0.00509,0.0,0.99722]
[1779712298263,46.73,77333.45,0.0,0.00509,0.0,0.99701]
[1779712304062,46.73,77328.74,0.0,0.00507,0.0,0.99315]
[1779712309097,46.73,77335.37,0.0,0.0051,0.0,0.99859]
[1779712314136,46.73,77336.21,0.0,0.0051,0.0,0.99928]
[1779712319174,46.73,77336.89,0.0,0.00511,0.0,0.99984]
[1779712324209,46.73,77333.97,0.0,0.00509,0.0,0.99744]
[1779712329244,46.73,77334.92,0.0,0.0051,0.0,0.99822]
[1779712334279,46.73,77331.9,0.0,0.00508,0.0,0.99574]
[1779712339313,46.73,77330.77,0.0,0.00508,0.0,0.99481]
[1779712344145,46.73,77331.01,0.0,0.00508,0.0,0.99501]
[1779712349387,46.73,77331.35,0.0,0.00508,0.0,0.99529]
[1779712354422,46.73,77330.6,0.0,0.00507,0.0,0.99373]
[1779712359457,46.73,77331.06,0.0,0.00507,0.0,0.9941]
[1779712364492,46.73,77330.37,0.0,0.00507,0.0,0.99354]
[1779712369527,46.73,77331.35,0.0,0.00508,0.0,0.99434]
[1779712374563,46.73,77331.22,0.0,0.00507,0.0,0.99423]
[1779712379598,46.73,77330.68,0.0,0.00507,0.0,0.99379]
[1779712384633,46.73,77331.03,0.0,0.00507,0.0,0.99408]
[1779712389668,46.73,77331.08,0.0,0.00507,0.0,0.99412]
[1779712394703,46.73,77330.83,0.0,0.00507,0.0,0.99392]
[1779712396718,46.73,77310.31,0.0,0.00498,0.0,0.97723]
[1779712401753,46.73,77308.6,0.0,0.00497,0.0,0.97585]
[1779712408352,46.73,77308.62,0.0,0.00497,0.0,0.97587]
[1779712414844,46.73,77308.38,0.0,0.00497,0.0,0.97474]
[1779712419881,46.73,77308.38,0.0,0.00497,0.0,0.97474]
[1779712424916,46.73,77296.05,0.0,0.00491,0.0,0.96485]
[1779712425364,46.73,77296.05,0.0,0.00491,0.0,0.96485]
[1779712430958,46.73,77297.32,0.0,0.00492,0.0,0.96587]
[1779712435993,46.73,77306.69,0.0,0.00496,0.0,0.97338]
[1779712441030,46.73,77308.94,0.0,0.00497,0.0,0.97519]
[1779712446447,46.73,77313.44,0.0,0.00499,0.0,0.97883]
[1779712447390,46.73,77313.46,0.0,0.00499,0.0,0.97884]
[1779712453117,46.73,77318.6,0.0,0.00501,0.0,0.983]
[1779712460182,46.73,77317.98,0.0,0.00501,0.0,0.9825]
[1779712463473,46.73,77317.96,0.0,0.00501,0.0,0.98249]
[1779712469840,46.73,77316.95,0.0,0.005,0.0,0.98167]
[1779712475271,46.73,77316.29,0.0,0.005,0.0,0.98019]
[1779712480306,46.73,77306.04,0.0,0.00495,0.0,0.97193]
[1779712485341,46.73,77307.08,0.0,0.00495,0.0,0.97276]
[1779712490376,46.73,77306.09,0.0,0.00495,0.0,0.97197]
[1779712495411,46.73,77307.25,0.0,0.00496,0.0,0.9729]
[1779712500446,46.73,77307.57,0.0,0.00496,0.0,0.97316]
[1779712506488,46.73,77306.09,0.0,0.00495,0.0,0.97197]
[1779712511523,46.73,77306.01,0.0,0.00495,0.0,0.9719]
[1779712516558,46.73,77305.95,0.0,0.00495,0.0,0.97186]
[1779712522602,46.73,77306.08,0.0,0.00495,0.0,0.97196]
[1779712527637,46.73,77310.7,0.0,0.00497,0.0,0.97568]
[1779712530385,46.73,77313.83,0.0,0.00499,0.0,0.9782]
[1779712535693,46.73,77313.92,0.0,0.00498,0.0,0.97734]
[1779712537291,46.73,77314.06,0.0,0.00498,0.0,0.97745]
[1779712542742,46.73,77315.26,0.0,0.00499,0.0,0.97842]
[1779712547777,46.73,77315.9,0.0,0.00499,0.0,0.97894]
[1779712552812,46.73,77316.25,0.0,0.00499,0.0,0.97922]
[1779712557847,46.73,77318.7,0.0,0.005,0.0,0.98121]
[1779712562882,46.73,77318.48,0.0,0.005,0.0,0.98103]
[1779712569933,46.73,77318.62,0.0,0.005,0.0,0.98114]
[1779712575975,46.73,77319.14,0.0,0.00501,0.0,0.98156]
[1779712581010,46.73,77325.99,0.0,0.00504,0.0,0.98713]
[1779712586044,46.73,77326.61,0.0,0.00504,0.0,0.98763]
[1779712591080,46.73,77328.09,0.0,0.00504,0.0,0.98789]
[1779712596116,46.73,77327.8,0.0,0.00504,0.0,0.98766]
[1779712601152,46.73,77330.6,0.0,0.00505,0.0,0.98994]
[1779712606187,46.73,77324.02,0.0,0.00502,0.0,0.98458]
[1779712612236,46.73,77324.61,0.0,0.00503,0.0,0.98506]
[1779712617271,46.73,77325.12,0.0,0.00503,0.0,0.98548]
[1779712622306,46.73,77333.44,0.0,0.00507,0.0,0.99226]
[1779712628348,46.73,77335.11,0.0,0.00507,0.0,0.99363]
[1779712633383,46.73,77334.74,0.0,0.00507,0.0,0.99333]
[1779712638418,46.73,77333.01,0.0,0.00506,0.0,0.99191]
[1779712643453,46.73,77333.11,0.0,0.00506,0.0,0.99199]
[1779712648488,46.73,77333.09,0.0,0.00506,0.0,0.99198]
[1779712653523,46.73,77332.89,0.0,0.00506,0.0,0.99087]
[1779712658558,46.73,77330.93,0.0,0.00505,0.0,0.98927]
[1779712664600,46.73,77329.13,0.0,0.00504,0.0,0.9878]
[1779712670642,46.73,77329.92,0.0,0.00505,0.0,0.98844]
[1779712675677,46.73,77329.35,0.0,0.00504,0.0,0.98798]
[1779712681719,46.73,77329.68,0.0,0.00504,0.0,0.98825]
[1779712686754,46.73,77315.48,0.0,0.00498,0.0,0.97673]
[1779712691789,46.73,77309.41,0.0,0.00495,0.0,0.97184]
[1779712696824,46.73,77305.72,0.0,0.00493,0.0,0.96888]
[1779712701859,46.73,77305.18,0.0,0.00493,0.0,0.96844]
[1779712706894,46.73,77297.11,0.0,0.0049,0.0,0.96199]
[1779712711929,46.73,77279.95,0.0,0.00482,0.0,0.94749]
[1779712716963,46.73,77280.38,0.0,0.00482,0.0,0.94782]
[1779712724013,46.73,77279.61,0.0,0.00481,0.0,0.94722]
[1779712729048,46.73,77280.09,0.0,0.00482,0.0,0.9476]
[1779712734086,46.73,77282.82,0.0,0.00483,0.0,0.94975]
[1779712739122,46.73,77282.7,0.0,0.00483,0.0,0.94965]
[1779712747178,46.73,77288.21,0.0,0.00485,0.0,0.954]
[1779712752213,46.73,77292.11,0.0,0.00487,0.0,0.95709]
[1779712757249,46.73,77292.78,0.0,0.00487,0.0,0.95763]
[1779712762285,46.73,77293.75,0.0,0.00488,0.0,0.9584]
[1779712767322,46.73,77294.55,0.0,0.00488,0.0,0.95903]
[1779712772357,46.73,77286.27,0.0,0.00484,0.0,0.95155]
[1779712778399,46.73,77286.82,0.0,0.00484,0.0,0.95199]
[1779712783435,46.73,77282.78,0.0,0.00482,0.0,0.9488]
[1779712788470,46.73,77282.85,0.0,0.00482,0.0,0.94885]
[1779712793505,46.73,77282.83,0.0,0.00482,0.0,0.94884]
[1779712798546,46.73,77283.22,0.0,0.00483,0.0,0.94914]
[1779712804588,46.73,77288.97,0.0,0.00485,0.0,0.95369]
[1779712809623,46.73,77289.04,0.0,0.00485,0.0,0.95374]
[1779712815665,46.73,77289.08,0.0,0.00485,0.0,0.95377]
[1779712824728,46.73,77289.11,0.0,0.00485,0.0,0.9538]
[1779712830770,46.73,77287.5,0.0,0.00484,0.0,0.95252]
[1779712836812,46.73,77286.75,0.0,0.00484,0.0,0.95101]
[1779712841847,46.73,77291.25,0.0,0.00486,0.0,0.95457]
[1779712846882,46.73,77293.17,0.0,0.00486,0.0,0.95609]
[1779712851956,46.73,77282.48,0.0,0.00482,0.0,0.94764]
[1779712851973,46.73,77282.48,0.0,0.00482,0.0,0.94764]
[1779712857959,46.73,77281.02,0.0,0.00481,0.0,0.9465]
[1779712867026,46.73,77281.4,0.0,0.00481,0.0,0.9468]
[1779712877097,46.73,77281.72,0.0,0.00481,0.0,0.94705]
[1779712882132,46.73,77281.53,0.0,0.00481,0.0,0.9469]
[1779712889776,46.73,77281.9,0.0,0.00481,0.0,0.94719]
[1779712895223,46.73,77282.0,0.0,0.00481,0.0,0.94635]
[1779712900261,46.73,77280.77,0.0,0.00481,0.0,0.94539]
[1779712905296,46.73,77280.43,0.0,0.0048,0.0,0.94512]
[1779712911338,46.73,77279.34,0.0,0.0048,0.0,0.94426]
[1779712917381,46.73,77279.17,0.0,0.0048,0.0,0.94413]
[1779712922416,46.73,77280.37,0.0,0.0048,0.0,0.94507]
[1779712927451,46.73,77279.46,0.0,0.0048,0.0,0.94436]
[1779712939536,46.73,77279.98,0.0,0.0048,0.0,0.94476]
[1779712944571,46.73,77281.94,0.0,0.00481,0.0,0.9463]
[1779712949606,46.73,77284.34,0.0,0.00482,0.0,0.94819]
[1779712954640,46.73,77284.44,0.0,0.00482,0.0,0.94736]
[1779712959676,46.73,77286.4,0.0,0.00483,0.0,0.9489]
[1779712966724,46.73,77286.52,0.0,0.00483,0.0,0.94899]
[1779712971760,46.73,77286.07,0.0,0.00482,0.0,0.94864]
[1779712976795,46.73,77287.77,0.0,0.00483,0.0,0.94998]
[1779712981832,46.73,77287.96,0.0,0.00483,0.0,0.95013]
[1779712987872,46.73,77287.61,0.0,0.00483,0.0,0.94985]
[1779712992907,46.73,77287.75,0.0,0.00483,0.0,0.94996]
[1779712998950,46.73,77288.4,0.0,0.00483,0.0,0.95048]
[1779713003985,46.73,77288.08,0.0,0.00483,0.0,0.95022]
[1779713009023,46.73,77288.57,0.0,0.00484,0.0,0.95061]
[1779713014059,46.73,77287.58,0.0,0.00483,0.0,0.94891]
[1779713020101,46.73,77286.97,0.0,0.00482,0.0,0.94843]
[1779713025136,46.73,77286.09,0.0,0.00482,0.0,0.94774]
[1779713034199,46.73,77286.07,0.0,0.00482,0.0,0.94772]
[1779713040241,46.73,77286.09,0.0,0.00482,0.0,0.94774]
[1779713045276,46.73,77286.33,0.0,0.00482,0.0,0.94793]
[1779713053332,46.73,77287.53,0.0,0.00483,0.0,0.94887]
[1779713058367,46.73,77288.09,0.0,0.00483,0.0,0.94931]
[1779713063402,46.73,77287.75,0.0,0.00483,0.0,0.94905]
[1779713068437,46.73,77288.19,0.0,0.00483,0.0,0.94939]
[1779713073472,46.73,77288.64,0.0,0.00483,0.0,0.94883]
[1779713082535,46.73,77288.54,0.0,0.00483,0.0,0.94875]
[1779713084337,46.73,77288.73,0.0,0.00483,0.0,0.9489]
[1779713090591,46.73,77289.59,0.0,0.00483,0.0,0.94958]
[1779713095626,46.73,77289.79,0.0,0.00483,0.0,0.94974]
[1779713100661,46.73,77289.51,0.0,0.00483,0.0,0.94952]
[1779713101335,46.73,77289.51,0.0,0.00483,0.0,0.94952]
[1779713106703,46.73,77289.76,0.0,0.00483,0.0,0.94971]
[1779713111796,46.73,77247.16,0.0,0.00465,0.0,0.9166]
[1779713116386,46.73,77245.84,0.0,0.00464,0.0,0.91559]
[1779713121842,46.73,77248.69,0.0,0.00465,0.0,0.91777]
[1779713126875,46.73,77248.76,0.0,0.00465,0.0,0.91783]
[1779713131912,46.73,77249.35,0.0,0.00465,0.0,0.91739]
[1779713134940,46.73,77269.11,0.0,0.00474,0.0,0.93263]
[1779713139978,46.73,77266.83,0.0,0.00473,0.0,0.93086]
[1779713144129,46.73,77252.5,0.0,0.00466,0.0,0.9198]
[1779713150056,46.73,77249.87,0.0,0.00465,0.0,0.91778]
[1779713155091,46.73,77250.31,0.0,0.00465,0.0,0.91812]
[1779713160126,46.73,77255.0,0.0,0.00467,0.0,0.92172]
[1779713161201,46.73,77255.0,0.0,0.00467,0.0,0.92172]
[1779713167175,46.73,77256.14,0.0,0.00468,0.0,0.9226]
[1779713173217,46.73,77255.38,0.0,0.00468,0.0,0.92202]
[1779713178252,46.73,77256.15,0.0,0.00468,0.0,0.92261]
[1779713183287,46.73,77255.78,0.0,0.00468,0.0,0.92232]
[1779713188324,46.73,77256.73,0.0,0.00468,0.0,0.92306]
[1779713195373,46.73,77256.98,0.0,0.00468,0.0,0.92235]
[1779713201415,46.73,77261.79,0.0,0.0047,0.0,0.92606]
[1779713206451,46.73,77261.14,0.0,0.0047,0.0,0.92556]
[1779713211485,46.73,77258.72,0.0,0.00469,0.0,0.92369]
[1779713216520,46.73,77250.83,0.0,0.00465,0.0,0.91762]
[1779713221555,46.73,77249.97,0.0,0.00465,0.0,0.91697]
[1779713227597,46.73,77249.44,0.0,0.00465,0.0,0.91656]
[1779713232634,46.73,77238.92,0.0,0.0046,0.0,0.90853]
[1779713237669,46.73,77249.01,0.0,0.00464,0.0,0.91623]
[1779713242704,46.73,77247.6,0.0,0.00464,0.0,0.91515]
[1779713247739,46.73,77240.39,0.0,0.00461,0.0,0.90965]
[1779713252774,46.73,77238.44,0.0,0.0046,0.0,0.90728]
[1779713257809,46.73,77237.22,0.0,0.00459,0.0,0.90635]
[1779713262844,46.73,77236.9,0.0,0.00459,0.0,0.90611]
[1779713267879,46.73,77236.48,0.0,0.00459,0.0,0.90579]
[1779713272914,46.73,77238.7,0.0,0.0046,0.0,0.90748]
[1779713279963,46.73,77241.18,0.0,0.00461,0.0,0.90936]
[1779713284998,46.73,77240.44,0.0,0.0046,0.0,0.9088]
[1779713292047,46.73,77240.85,0.0,0.00461,0.0,0.90911]
[1779713297082,46.73,77240.44,0.0,0.0046,0.0,0.9088]
[1779713302117,46.73,77226.78,0.0,0.00455,0.0,0.89846]
[1779713307152,46.73,77227.25,0.0,0.00455,0.0,0.89882]
[1779713312187,46.73,77227.33,0.0,0.00454,0.0,0.898]
[1779713318229,46.73,77227.47,0.0,0.00454,0.0,0.8981]
[1779713323264,46.73,77227.61,0.0,0.00455,0.0,0.89821]
[1779713328299,46.73,77226.32,0.0,0.00454,0.0,0.89723]
[1779713333337,46.73,77226.47,0.0,0.00454,0.0,0.89735]
[1779713338373,46.73,77242.95,0.0,0.00461,0.0,0.90982]
[1779713343408,46.73,77246.66,0.0,0.00463,0.0,0.91265]
[1779713348443,46.73,77253.56,0.0,0.00466,0.0,0.91793]
[1779713353478,46.73,77256.97,0.0,0.00467,0.0,0.92055]
[1779713361534,46.73,77258.04,0.0,0.00467,0.0,0.92137]
[1779713369590,46.73,77258.33,0.0,0.00468,0.0,0.92159]
[1779713374627,46.73,77260.11,0.0,0.00468,0.0,0.92206]
[1779713379661,46.73,77262.78,0.0,0.00469,0.0,0.92412]
[1779713384696,46.73,77263.99,0.0,0.0047,0.0,0.92505]
[1779713389731,46.73,77265.9,0.0,0.0047,0.0,0.92653]
[1779713394766,46.73,77266.83,0.0,0.00471,0.0,0.92725]
[1779713399802,46.73,77266.75,0.0,0.00471,0.0,0.92719]
[1779713404837,46.73,77267.3,0.0,0.00471,0.0,0.92761]
[1779713409872,46.73,77268.75,0.0,0.00472,0.0,0.92873]
[1779713414712,46.73,77268.95,0.0,0.00472,0.0,0.92889]
[1779713419943,46.73,77262.76,0.0,0.00469,0.0,0.9241]
[1779713425985,46.73,77261.82,0.0,0.00469,0.0,0.92338]
[1779713431020,46.73,77257.56,0.0,0.00466,0.0,0.9192]
[1779713431736,46.73,77257.56,0.0,0.00466,0.0,0.9192]
[1779713437067,46.73,77260.9,0.0,0.00468,0.0,0.92177]
[1779713442103,46.73,77260.72,0.0,0.00468,0.0,0.92163]
[1779713447138,46.73,77263.14,0.0,0.00469,0.0,0.9235]
[1779713454188,46.73,77263.52,0.0,0.00469,0.0,0.92379]
[1779713459223,46.73,77263.13,0.0,0.00469,0.0,0.92349]
[1779713462954,46.73,77262.83,0.0,0.00469,0.0,0.92326]
[1779713463001,46.73,77262.83,0.0,0.00469,0.0,0.92326]
[1779713469293,46.73,77263.24,0.0,0.00469,0.0,0.92357]
[1779713474310,46.73,77263.46,0.0,0.00469,0.0,0.92374]
[1779713479364,46.73,77263.16,0.0,0.00469,0.0,0.92351]
[1779713484399,46.73,77261.84,0.0,0.00468,0.0,0.9225]
[1779713489434,46.73,77262.01,0.0,0.00468,0.0,0.92263]
[1779713491342,46.73,77262.01,0.0,0.00468,0.0,0.92263]
[1779713496483,46.73,77265.01,0.0,0.00469,0.0,0.92404]
[1779713505546,46.73,77270.7,0.0,0.00472,0.0,0.92844]
[1779713512595,46.73,77271.78,0.0,0.00472,0.0,0.92927]
[1779713518637,46.73,77271.42,0.0,0.00472,0.0,0.92899]
[1779713524678,46.73,77272.66,0.0,0.00472,0.0,0.92996]
[1779713529714,46.73,77282.65,0.0,0.00477,0.0,0.93773]
[1779713537770,46.73,77283.16,0.0,0.00477,0.0,0.93813]
[1779713542805,46.73,77283.82,0.0,0.00477,0.0,0.93865]
[1779713547840,46.73,77287.53,0.0,0.00479,0.0,0.94155]
[1779713552879,46.73,77289.72,0.0,0.00479,0.0,0.94235]
[1779713557914,46.73,77290.27,0.0,0.0048,0.0,0.94278]
[1779713562949,46.73,77288.99,0.0,0.00479,0.0,0.94178]
[1779713567984,46.73,77286.84,0.0,0.00478,0.0,0.9401]
[1779713573020,46.73,77286.84,0.0,0.00478,0.0,0.9401]
[1779713578056,46.73,77286.44,0.0,0.00478,0.0,0.93978]
[1779713583091,46.73,77287.62,0.0,0.00479,0.0,0.94071]
[1779713589133,46.73,77288.6,0.0,0.00479,0.0,0.94147]
[1779713594168,46.73,77300.46,0.0,0.00484,0.0,0.95081]
[1779713601217,46.73,77301.45,0.0,0.00485,0.0,0.95159]
[1779713606252,46.73,77299.76,0.0,0.00484,0.0,0.95025]
[1779713611287,46.73,77300.03,0.0,0.00484,0.0,0.94955]
[1779713616322,46.73,77297.27,0.0,0.00482,0.0,0.94737]
[1779713622384,46.73,77297.56,0.0,0.00482,0.0,0.9476]
[1779713627418,46.73,77297.66,0.0,0.00483,0.0,0.94768]
[1779713632454,46.73,77297.72,0.0,0.00483,0.0,0.94773]
[1779713637491,46.73,77298.3,0.0,0.00483,0.0,0.94818]
[1779713645551,46.73,77299.39,0.0,0.00483,0.0,0.94904]
[1779713650586,46.73,77320.55,0.0,0.00493,0.0,0.96586]
[1779713655621,46.73,77326.07,0.0,0.00495,0.0,0.97029]
[1779713660658,46.73,77330.49,0.0,0.00497,0.0,0.97385]
[1779713665693,46.73,77329.99,0.0,0.00497,0.0,0.97345]
[1779713670729,46.73,77325.46,0.0,0.00495,0.0,0.9698]
[1779713677778,46.73,77327.14,0.0,0.00495,0.0,0.97022]
[1779713682813,46.73,77326.45,0.0,0.00495,0.0,0.96966]
[1779713687848,46.73,77326.28,0.0,0.00495,0.0,0.96953]
[1779713692883,46.73,77326.26,0.0,0.00495,0.0,0.96951]
[1779713699932,46.73,77326.72,0.0,0.00495,0.0,0.96988]
[1779713704967,46.73,77331.12,0.0,0.00497,0.0,0.97342]
[1779713710007,46.73,77332.49,0.0,0.00498,0.0,0.97453]
[1779713715038,46.73,77331.53,0.0,0.00497,0.0,0.97375]
[1779713720073,46.73,77339.72,0.0,0.00501,0.0,0.98037]
[1779713725249,46.73,77340.83,0.0,0.00502,0.0,0.98127]
[1779713731152,46.73,77341.67,0.0,0.00501,0.0,0.98101]
[1779713736188,46.73,77343.52,0.0,0.00502,0.0,0.98252]
[1779713741223,46.73,77349.5,0.0,0.00505,0.0,0.98738]
[1779713746257,46.73,77349.97,0.0,0.00505,0.0,0.98777]
[1779713751293,46.73,77350.72,0.0,0.00506,0.0,0.98838]
[1779713757335,46.73,77349.86,0.0,0.00505,0.0,0.98768]
[1779713762371,46.73,77350.35,0.0,0.00505,0.0,0.98808]
[1779713767405,46.73,77350.5,0.0,0.00505,0.0,0.9882]
[1779713773447,46.73,77350.67,0.0,0.00506,0.0,0.98834]
[1779713778482,46.73,77349.6,0.0,0.00505,0.0,0.98747]
[1779713783519,46.73,77348.9,0.0,0.00505,0.0,0.98689]
[1779713789183,46.73,77349.11,0.0,0.00505,0.0,0.98707]
[1779713794597,46.73,77342.85,0.0,0.00501,0.0,0.98103]
[1779713799632,46.73,77341.25,0.0,0.00501,0.0,0.97973]
[1779713804667,46.73,77347.62,0.0,0.00504,0.0,0.98491]
[1779713806204,46.73,77347.62,0.0,0.00504,0.0,0.98491]
[1779713811722,46.73,77357.25,0.0,0.00508,0.0,0.99277]
[1779713817764,46.73,77358.93,0.0,0.00509,0.0,0.99415]
[1779713822799,46.73,77354.77,0.0,0.00507,0.0,0.99074]
[1779713827835,46.73,77353.39,0.0,0.00506,0.0,0.98961]
[1779713833877,46.73,77353.6,0.0,0.00506,0.0,0.98978]
[1779713839919,46.73,77353.95,0.0,0.00507,0.0,0.99007]
[1779713844955,46.73,77351.21,0.0,0.00505,0.0,0.98783]
[1779713849989,46.73,77349.7,0.0,0.00505,0.0,0.9866]
[1779713855024,46.73,77349.04,0.0,0.00504,0.0,0.98512]
[1779713860059,46.73,77349.45,0.0,0.00504,0.0,0.98545]
[1779713865093,46.73,77349.98,0.0,0.00504,0.0,0.98588]
[1779713870297,46.73,77349.41,0.0,0.00504,0.0,0.98542]
[1779713876171,46.73,77335.97,0.0,0.00498,0.0,0.97452]
[1779713881206,46.73,77335.28,0.0,0.00498,0.0,0.97396]
[1779713887332,46.73,77335.17,0.0,0.00498,0.0,0.97387]
[1779713894298,46.73,77335.37,0.0,0.00498,0.0,0.97403]
[1779713899333,46.73,77334.43,0.0,0.00497,0.0,0.97328]
[1779713904341,46.73,77330.19,0.0,0.00495,0.0,0.96986]
[1779713909404,46.73,77329.87,0.0,0.00495,0.0,0.96961]
[1779713914439,46.73,77330.23,0.0,0.00495,0.0,0.96896]
[1779713921351,46.73,77330.45,0.0,0.00495,0.0,0.96914]
[1779713926523,46.73,77320.86,0.0,0.00491,0.0,0.96146]
[1779713931559,46.73,77320.82,0.0,0.00491,0.0,0.96143]
[1779713936595,46.73,77319.41,0.0,0.0049,0.0,0.9603]
[1779713938382,46.73,77319.41,0.0,0.0049,0.0,0.9603]
[1779713943643,46.73,77318.79,0.0,0.0049,0.0,0.95981]
[1779713948677,46.73,77316.3,0.0,0.00489,0.0,0.95782]
[1779713953713,46.73,77309.0,0.0,0.00485,0.0,0.95203]
[1779713955392,46.73,77309.0,0.0,0.00485,0.0,0.95203]
[1779713960762,46.73,77308.26,0.0,0.00485,0.0,0.95145]
[1779713966804,46.73,77307.95,0.0,0.00485,0.0,0.9512]
[1779713972413,46.73,77308.76,0.0,0.00485,0.0,0.95184]
[1779713977881,46.73,77308.6,0.0,0.00485,0.0,0.95079]
[1779713982916,46.73,77307.75,0.0,0.00484,0.0,0.95012]
[1779713987950,46.73,77306.4,0.0,0.00484,0.0,0.94905]
[1779713989423,46.73,77306.4,0.0,0.00484,0.0,0.94905]
[1779713995000,46.73,77295.37,0.0,0.00479,0.0,0.94038]
[1779714000037,46.73,77291.92,0.0,0.00477,0.0,0.93768]
[1779714005076,46.73,77282.47,0.0,0.00473,0.0,0.93032]
[1779714006456,46.73,77282.47,0.0,0.00473,0.0,0.93032]
[1779714012125,46.73,77274.41,0.0,0.0047,0.0,0.92408]
[1779714017160,46.73,77275.01,0.0,0.0047,0.0,0.92454]
[1779714019023,46.73,77275.01,0.0,0.0047,0.0,0.92454]
[1779714024209,46.73,77275.37,0.0,0.0047,0.0,0.92482]
[1779714031258,46.73,77274.59,0.0,0.00469,0.0,0.92332]
[1779714033250,46.73,77275.68,0.0,0.0047,0.0,0.92416]
[1779714038307,46.73,77280.89,0.0,0.00472,0.0,0.92819]
[1779714043342,46.73,77280.34,0.0,0.00472,0.0,0.92776]
[1779714044766,46.73,77280.13,0.0,0.00472,0.0,0.9276]
[1779714050391,46.73,77280.47,0.0,0.00472,0.0,0.92786]
[1779714055428,46.73,77280.25,0.0,0.00472,0.0,0.92769]
[1779714060463,46.73,77280.34,0.0,0.00472,0.0,0.92776]
[1779714061788,46.73,77280.8,0.0,0.00472,0.0,0.92812]
[1779714069527,46.73,77280.68,0.0,0.00472,0.0,0.92802]
[1779714073954,46.73,77285.83,0.0,0.00474,0.0,0.93202]
[1779714073996,46.73,77285.83,0.0,0.00474,0.0,0.93202]
[1779714079597,46.73,77304.07,0.0,0.00482,0.0,0.9463]
[1779714085639,46.73,77304.16,0.0,0.00482,0.0,0.94637]
[1779714090674,46.73,77305.18,0.0,0.00483,0.0,0.94717]
[1779714095709,46.73,77305.22,0.0,0.00482,0.0,0.94628]
[1779714101751,46.73,77306.29,0.0,0.00483,0.0,0.94713]
[1779714106786,46.73,77306.82,0.0,0.00483,0.0,0.94755]
[1779714112830,46.73,77306.99,0.0,0.00483,0.0,0.94768]
[1779714118872,46.73,77310.52,0.0,0.00485,0.0,0.95047]
[1779714123907,46.73,77311.86,0.0,0.00485,0.0,0.95153]
[1779714128942,46.73,77315.2,0.0,0.00487,0.0,0.95417]
[1779714133978,46.73,77317.17,0.0,0.00488,0.0,0.95574]
[1779714139013,46.73,77316.81,0.0,0.00487,0.0,0.95545]
[1779714144052,46.73,77318.27,0.0,0.00488,0.0,0.95661]
[1779714149087,46.73,77318.37,0.0,0.00488,0.0,0.95669]
[1779714154124,46.73,77327.36,0.0,0.00492,0.0,0.96293]
[1779714159159,46.73,77326.64,0.0,0.00491,0.0,0.96235]
[1779714164193,46.73,77319.96,0.0,0.00488,0.0,0.95703]
[1779714169230,46.73,77317.15,0.0,0.00487,0.0,0.9548]
[1779714174265,46.73,77317.41,0.0,0.00487,0.0,0.955]
[1779714180307,46.73,77317.25,0.0,0.00487,0.0,0.95487]
[1779714185342,46.73,77314.75,0.0,0.00486,0.0,0.95289]
[1779714190384,46.73,77319.5,0.0,0.00488,0.0,0.95666]
[1779714195420,46.73,77324.44,0.0,0.0049,0.0,0.9606]
[1779714200455,46.73,77324.27,0.0,0.0049,0.0,0.96046]
[1779714205490,46.73,77325.09,0.0,0.00491,0.0,0.96111]
[1779714210525,46.73,77324.78,0.0,0.0049,0.0,0.96087]
[1779714215560,46.73,77325.33,0.0,0.0049,0.0,0.96038]
[1779714223500,46.73,77325.53,0.0,0.0049,0.0,0.96054]
[1779714228656,46.73,77326.48,0.0,0.00491,0.0,0.96129]
[1779714233691,46.73,77325.28,0.0,0.0049,0.0,0.96034]
[1779714238726,46.73,77324.96,0.0,0.0049,0.0,0.96008]
[1779714243761,46.73,77325.36,0.0,0.0049,0.0,0.9604]
[1779714248796,46.73,77325.29,0.0,0.0049,0.0,0.96034]
[1779714253831,46.73,77325.7,0.0,0.0049,0.0,0.96067]
[1779714259875,46.73,77326.11,0.0,0.00491,0.0,0.961]
[1779714264910,46.73,77326.01,0.0,0.00491,0.0,0.96092]
[1779714269945,46.73,77326.18,0.0,0.00491,0.0,0.96105]
[1779714275988,46.73,77325.8,0.0,0.0049,0.0,0.95982]
[1779714281023,46.73,77324.69,0.0,0.0049,0.0,0.95894]
[1779714286058,46.73,77325.42,0.0,0.0049,0.0,0.95952]
[1779714292100,46.73,77325.68,0.0,0.0049,0.0,0.95973]
[1779714297151,46.73,77347.13,0.0,0.005,0.0,0.97696]
[1779714302179,46.73,77348.55,0.0,0.005,0.0,0.97811]
[1779714307214,46.73,77339.25,0.0,0.00496,0.0,0.9706]
[1779714312249,46.73,77338.55,0.0,0.00496,0.0,0.97003]
[1779714317287,46.73,77338.48,0.0,0.00496,0.0,0.96998]
[1779714322322,46.73,77335.41,0.0,0.00494,0.0,0.96751]
[1779714327357,46.73,77334.64,0.0,0.00494,0.0,0.96689]
[1779714333399,46.73,77341.68,0.0,0.00497,0.0,0.97162]
[1779714339442,46.73,77343.53,0.0,0.00498,0.0,0.97311]
[1779714344477,46.73,77346.29,0.0,0.00499,0.0,0.97534]
[1779714349512,46.73,77346.51,0.0,0.00499,0.0,0.97551]
[1779714354547,46.73,77347.17,0.0,0.00499,0.0,0.97605]
[1779714359582,46.73,77348.66,0.0,0.005,0.0,0.97725]
[1779714364618,46.73,77355.08,0.0,0.00503,0.0,0.98246]
[1779714369653,46.73,77356.14,0.0,0.00503,0.0,0.98332]
[1779714374688,46.73,77357.09,0.0,0.00504,0.0,0.9841]
[1779714379724,46.73,77361.52,0.0,0.00506,0.0,0.98771]
[1779714384759,46.73,77365.01,0.0,0.00507,0.0,0.99057]
[1779714389796,46.73,77365.4,0.0,0.00508,0.0,0.99088]
[1779714394831,46.73,77365.47,0.0,0.00507,0.0,0.98999]
[1779714400062,46.73,77366.89,0.0,0.00508,0.0,0.99115]
[1779714409936,46.73,77367.36,0.0,0.00508,0.0,0.99154]
[1779714414971,46.73,77367.72,0.0,0.00508,0.0,0.99183]
[1779714421013,46.73,77367.36,0.0,0.00508,0.0,0.99154]
[1779714426048,46.73,77368.14,0.0,0.00508,0.0,0.99218]
[1779714432091,46.73,77367.36,0.0,0.00508,0.0,0.99154]
[1779714437127,46.73,77367.31,0.0,0.00508,0.0,0.9915]
[1779714443169,46.73,77367.0,0.0,0.00508,0.0,0.99124]
[1779714448204,46.73,77366.26,0.0,0.00508,0.0,0.99064]
[1779714453239,46.73,77365.94,0.0,0.00507,0.0,0.98942]
[1779714458274,46.73,77367.26,0.0,0.00508,0.0,0.9905]
[1779714464316,46.73,77366.66,0.0,0.00507,0.0,0.99001]
[1779714469351,46.73,77366.6,0.0,0.00507,0.0,0.98996]
[1779714474386,46.73,77365.47,0.0,0.00507,0.0,0.98904]
[1779714479421,46.73,77366.32,0.0,0.00507,0.0,0.98973]
[1779714485468,46.73,77365.94,0.0,0.00507,0.0,0.98942]
[1779714491515,46.73,77366.06,0.0,0.00507,0.0,0.98952]
[1779714496550,46.73,77366.1,0.0,0.00507,0.0,0.98955]
[1779714502592,46.73,77366.03,0.0,0.00507,0.0,0.9895]
[1779714507627,46.73,77366.21,0.0,0.00507,0.0,0.98964]
[1779714512667,46.73,77373.89,0.0,0.0051,0.0,0.99499]
[1779714517702,46.73,77372.73,0.0,0.0051,0.0,0.99404]
[1779714522737,46.73,77373.06,0.0,0.0051,0.0,0.99431]
[1779714530793,46.73,77373.31,0.0,0.0051,0.0,0.99451]
[1779714535827,46.73,77365.94,0.0,0.00506,0.0,0.98847]
[1779714540863,46.73,77365.76,0.0,0.00506,0.0,0.98833]
[1779714545899,46.73,77369.72,0.0,0.00508,0.0,0.99157]
[1779714550937,46.73,77354.77,0.0,0.00501,0.0,0.97938]
[1779714555975,46.73,77348.86,0.0,0.00499,0.0,0.97459]
[1779714561010,46.73,77345.22,0.0,0.00497,0.0,0.97165]
[1779714566046,46.73,77344.91,0.0,0.00497,0.0,0.9714]
[1779714571080,46.73,77344.74,0.0,0.00496,0.0,0.97033]
[1779714576115,46.73,77339.82,0.0,0.00494,0.0,0.96637]
[1779714581150,46.73,77340.53,0.0,0.00494,0.0,0.96694]
[1779714586185,46.73,77339.82,0.0,0.00494,0.0,0.96637]
[1779714591220,46.73,77340.2,0.0,0.00494,0.0,0.96668]
[1779714596255,46.73,77341.19,0.0,0.00495,0.0,0.96747]
[1779714601290,46.73,77340.96,0.0,0.00495,0.0,0.96729]
[1779714606325,46.73,77341.17,0.0,0.00495,0.0,0.96746]
[1779714611360,46.73,77342.36,0.0,0.00495,0.0,0.96841]
[1779714616395,46.73,77341.64,0.0,0.00495,0.0,0.96783]
[1779714622438,46.73,77341.93,0.0,0.00495,0.0,0.96807]
[1779714630494,46.73,77341.73,0.0,0.00495,0.0,0.96791]
[1779714635529,46.73,77342.07,0.0,0.00495,0.0,0.96724]
[1779714640564,46.73,77342.42,0.0,0.00495,0.0,0.96753]
[1779714645599,46.73,77341.99,0.0,0.00495,0.0,0.96718]
[1779714650634,46.73,77336.24,0.0,0.00492,0.0,0.96257]
[1779714655669,46.73,77333.76,0.0,0.00491,0.0,0.96059]
[1779714660705,46.73,77334.56,0.0,0.00491,0.0,0.96123]
[1779714665740,46.73,77334.78,0.0,0.00491,0.0,0.9614]
[1779714670777,46.73,77335.21,0.0,0.00491,0.0,0.96175]
[1779714676819,46.73,77335.25,0.0,0.00491,0.0,0.96178]
[1779714681855,46.73,77340.47,0.0,0.00494,0.0,0.96596]
[1779714684952,46.73,77338.66,0.0,0.00493,0.0,0.96451]
[1779714685000,46.73,77338.66,0.0,0.00493,0.0,0.96451]
[1779714691925,46.73,77338.75,0.0,0.00493,0.0,0.96365]
[1779714696959,46.73,77334.7,0.0,0.00491,0.0,0.96041]
[1779714701995,46.73,77327.42,0.0,0.00487,0.0,0.95461]
[1779714707030,46.73,77318.15,0.0,0.00483,0.0,0.94727]
[1779714712066,46.73,77309.34,0.0,0.00479,0.0,0.94034]
[1779714718118,46.73,77296.84,0.0,0.00474,0.0,0.93058]
[1779714723153,46.73,77296.29,0.0,0.00474,0.0,0.93015]
[1779714728188,46.73,77296.52,0.0,0.00474,0.0,0.93033]
[1779714734230,46.73,77296.57,0.0,0.00474,0.0,0.93037]
[1779714739265,46.73,77296.5,0.0,0.00474,0.0,0.93032]
[1779714744301,46.73,77296.16,0.0,0.00474,0.0,0.93005]
[1779714749338,46.73,77285.85,0.0,0.00469,0.0,0.92207]
[1779714754373,46.73,77283.0,0.0,0.00467,0.0,0.91897]
[1779714759408,46.73,77273.95,0.0,0.00464,0.0,0.91203]
[1779714764451,46.73,77265.85,0.0,0.0046,0.0,0.90586]
[1779714769482,46.73,77264.76,0.0,0.0046,0.0,0.90503]
[1779714774517,46.73,77252.98,0.0,0.00455,0.0,0.89612]
[1779714779552,46.73,77252.09,0.0,0.00454,0.0,0.89545]
[1779714788616,46.73,77252.8,0.0,0.00455,0.0,0.89598]
[1779714793652,46.73,77252.9,0.0,0.00455,0.0,0.89606]
[1779714798685,46.73,77253.14,0.0,0.00455,0.0,0.89624]
[1779714806742,46.73,77253.73,0.0,0.00455,0.0,0.89669]
[1779714813796,46.73,77252.87,0.0,0.00454,0.0,0.89515]
[1779714818832,46.73,77260.87,0.0,0.00458,0.0,0.90119]
[1779714823866,46.73,77256.47,0.0,0.00456,0.0,0.89787]
[1779714829033,46.73,77258.16,0.0,0.00456,0.0,0.89914]
[1779714834943,46.73,77258.21,0.0,0.00456,0.0,0.89918]
[1779714839979,46.73,77258.17,0.0,0.00456,0.0,0.89915]
[1779714845015,46.73,77259.42,0.0,0.00457,0.0,0.90009]
[1779714851057,46.73,77260.24,0.0,0.00457,0.0,0.90071]
[1779714856095,46.73,77260.18,0.0,0.00457,0.0,0.90067]
[1779714862137,46.73,77260.03,0.0,0.00457,0.0,0.90056]
[1779714870201,46.73,77259.06,0.0,0.00457,0.0,0.89982]
[1779714875240,46.73,77257.66,0.0,0.00456,0.0,0.89788]
[1779714880275,46.73,77257.11,0.0,0.00456,0.0,0.89746]
[1779714885311,46.73,77249.11,0.0,0.00452,0.0,0.89145]
[1779714890345,46.73,77249.71,0.0,0.00452,0.0,0.8919]
[1779714896387,46.73,77258.04,0.0,0.00456,0.0,0.89816]
[1779714901426,46.73,77259.67,0.0,0.00457,0.0,0.8994]
[1779714906459,46.73,77259.53,0.0,0.00457,0.0,0.89929]
[1779714911493,46.73,77259.15,0.0,0.00456,0.0,0.899]
[1779714917535,46.73,77259.26,0.0,0.00456,0.0,0.89909]
[1779714922569,46.73,77251.7,0.0,0.00453,0.0,0.89339]
[1779714927605,46.73,77249.11,0.0,0.00452,0.0,0.89145]
[1779714932640,46.73,77253.49,0.0,0.00454,0.0,0.89385]
[1779714938683,46.73,77252.12,0.0,0.00453,0.0,0.89282]
[1779714943717,46.73,77252.06,0.0,0.00453,0.0,0.89278]
[1779714948753,46.73,77251.96,0.0,0.00453,0.0,0.8927]
[1779714953787,46.73,77252.1,0.0,0.00453,0.0,0.89281]
[1779714958823,46.73,77250.48,0.0,0.00452,0.0,0.89159]
[1779714963860,46.73,77268.79,0.0,0.0046,0.0,0.90542]
[1779714968895,46.73,77273.04,0.0,0.00462,0.0,0.90865]
[1779714973930,46.73,77283.86,0.0,0.00467,0.0,0.91693]
[1779714978968,46.73,77289.23,0.0,0.00469,0.0,0.92106]
[1779714984007,46.73,77290.37,0.0,0.00469,0.0,0.92194]
[1779714989040,46.73,77282.21,0.0,0.00466,0.0,0.91566]
[1779714998104,46.73,77284.17,0.0,0.00466,0.0,0.91627]
[1779715005154,46.73,77284.79,0.0,0.00466,0.0,0.91674]
[1779715010189,46.73,77285.93,0.0,0.00467,0.0,0.91762]
[1779715015224,46.73,77285.74,0.0,0.00467,0.0,0.91747]
[1779715020259,46.73,77285.27,0.0,0.00467,0.0,0.91711]
[1779715026301,46.73,77283.99,0.0,0.00466,0.0,0.91613]
[1779715031337,46.73,77283.74,0.0,0.00466,0.0,0.91594]
[1779715037378,46.73,77283.61,0.0,0.00466,0.0,0.91584]
[1779715042414,46.73,77282.9,0.0,0.00466,0.0,0.91529]
[1779715047449,46.73,77284.03,0.0,0.00466,0.0,0.91616]
[1779715056512,46.73,77283.43,0.0,0.00465,0.0,0.9148]
[1779715061547,46.73,77285.22,0.0,0.00466,0.0,0.91617]
[1779715072624,46.73,77285.23,0.0,0.00466,0.0,0.91618]
[1779715077659,46.73,77285.3,0.0,0.00466,0.0,0.91624]
[1779715082694,46.73,77285.44,0.0,0.00466,0.0,0.91634]
[1779715085715,46.73,77264.72,0.0,0.00457,0.0,0.90055]
[1779715090751,46.73,77263.83,0.0,0.00457,0.0,0.89988]
[1779715095787,46.73,77263.84,0.0,0.00457,0.0,0.89988]
[1779715102133,46.73,77263.79,0.0,0.00457,0.0,0.89985]
[1779715108881,46.73,77263.92,0.0,0.00457,0.0,0.89994]
[1779715113916,46.73,77245.69,0.0,0.00449,0.0,0.88537]
[1779715121972,46.73,77247.6,0.0,0.0045,0.0,0.88679]
[1779715127007,46.73,77243.24,0.0,0.00448,0.0,0.88354]
[1779715132042,46.73,77243.65,0.0,0.00448,0.0,0.88385]
[1779715137077,46.73,77241.3,0.0,0.00447,0.0,0.8821]
[1779715142112,46.73,77243.42,0.0,0.00448,0.0,0.88368]
[1779715147147,46.73,77243.21,0.0,0.00448,0.0,0.88352]
[1779715152182,46.73,77241.6,0.0,0.00447,0.0,0.88232]
[1779715157220,46.73,77241.1,0.0,0.00447,0.0,0.88195]
[1779715162253,46.73,77240.76,0.0,0.00447,0.0,0.8817]
[1779715167288,46.73,77243.27,0.0,0.00448,0.0,0.88356]
[1779715172323,46.73,77242.08,0.0,0.00447,0.0,0.8818]
[1779715177358,46.73,77241.81,0.0,0.00447,0.0,0.8816]
[1779715182393,46.73,77241.37,0.0,0.00447,0.0,0.88128]
[1779715189442,46.73,77241.9,0.0,0.00447,0.0,0.88167]
[1779715194479,46.73,77234.79,0.0,0.00444,0.0,0.8764]
[1779715200521,46.73,77234.04,0.0,0.00444,0.0,0.87584]
[1779715205556,46.73,77232.77,0.0,0.00443,0.0,0.8749]
[1779715210601,46.73,77228.87,0.0,0.00442,0.0,0.87203]
[1779715215704,46.73,77220.9,0.0,0.00438,0.0,0.86617]
[1779715222684,46.73,77224.29,0.0,0.0044,0.0,0.86866]
[1779715228726,46.73,77231.37,0.0,0.00443,0.0,0.87387]
[1779715237790,46.73,77230.39,0.0,0.00442,0.0,0.87228]
[1779715242826,46.73,77227.69,0.0,0.00441,0.0,0.87029]
[1779715247861,46.73,77236.42,0.0,0.00444,0.0,0.87673]
[1779715253903,46.73,77244.82,0.0,0.00448,0.0,0.88297]
[1779715258938,46.73,77245.08,0.0,0.00448,0.0,0.88316]
[1779715263980,46.73,77245.67,0.0,0.00448,0.0,0.8836]
[1779715269018,46.73,77258.05,0.0,0.00453,0.0,0.89286]
[1779715277074,46.73,77264.16,0.0,0.00456,0.0,0.89746]
[1779715282109,46.73,77268.17,0.0,0.00458,0.0,0.90049]
[1779715287144,46.73,77270.48,0.0,0.00459,0.0,0.90224]
[1779715292179,46.73,77273.08,0.0,0.00459,0.0,0.90332]
[1779715295952,46.73,77275.0,0.0,0.0046,0.0,0.90478]
[1779715296006,46.73,77275.0,0.0,0.0046,0.0,0.90478]
[1779715302249,46.73,77275.06,0.0,0.0046,0.0,0.90483]
[1779715307283,46.73,77277.97,0.0,0.00461,0.0,0.90704]
[1779715314333,46.73,77277.79,0.0,0.00461,0.0,0.9069]
[1779715321382,46.73,77277.78,0.0,0.00461,0.0,0.9069]
[1779715327423,46.73,77277.25,0.0,0.00461,0.0,0.90649]
[1779715334473,46.73,77278.22,0.0,0.00461,0.0,0.90723]
[1779715339509,46.73,77276.67,0.0,0.00461,0.0,0.90605]
[1779715346218,46.73,77276.85,0.0,0.00461,0.0,0.90619]
[1779715351593,46.73,77272.16,0.0,0.00458,0.0,0.90174]
[1779715356628,46.73,77271.33,0.0,0.00458,0.0,0.90111]
[1779715361663,46.73,77271.56,0.0,0.00458,0.0,0.90128]
[1779715366698,46.73,77271.69,0.0,0.00458,0.0,0.90138]
[1779715371733,46.73,77271.56,0.0,0.00458,0.0,0.90128]
[1779715376768,46.73,77271.47,0.0,0.00458,0.0,0.90121]
[1779715382811,46.73,77272.96,0.0,0.00459,0.0,0.90234]
[1779715389860,46.73,77267.94,0.0,0.00457,0.0,0.89854]
[1779715394895,46.73,77267.19,0.0,0.00456,0.0,0.89798]
[1779715399929,46.73,77263.24,0.0,0.00455,0.0,0.895]
[1779715404965,46.73,77262.92,0.0,0.00454,0.0,0.89476]
[1779715411007,46.73,77266.76,0.0,0.00456,0.0,0.89676]
[1779715416042,46.73,77266.88,0.0,0.00456,0.0,0.89685]
[1779715426112,46.73,77266.84,0.0,0.00456,0.0,0.89682]
[1779715431154,46.73,77265.65,0.0,0.00455,0.0,0.89593]
[1779715441223,46.73,77265.47,0.0,0.00455,0.0,0.89579]
[1779715446258,46.73,77264.58,0.0,0.00455,0.0,0.89512]
[1779715451293,46.73,77266.77,0.0,0.00456,0.0,0.89677]
[1779715456328,46.73,77266.31,0.0,0.00455,0.0,0.89642]
[1779715462371,46.73,77269.1,0.0,0.00457,0.0,0.89853]
[1779715468412,46.73,77271.66,0.0,0.00458,0.0,0.90047]
[1779715475451,46.73,77271.73,0.0,0.00457,0.0,0.89963]
[1779715481503,46.73,77273.64,0.0,0.00458,0.0,0.90108]
[1779715486537,46.73,77273.33,0.0,0.00458,0.0,0.90084]
[1779715492580,46.73,77272.77,0.0,0.00458,0.0,0.90042]
[1779715497615,46.73,77272.94,0.0,0.00458,0.0,0.90055]
[1779715502650,46.73,77265.9,0.0,0.00455,0.0,0.89523]
[1779715507685,46.73,77262.61,0.0,0.00453,0.0,0.89275]
[1779715512719,46.73,77260.59,0.0,0.00453,0.0,0.89123]
[1779715517755,46.73,77261.52,0.0,0.00453,0.0,0.89193]
[1779715524804,46.73,77261.36,0.0,0.00453,0.0,0.89181]
[1779715529838,46.73,77261.79,0.0,0.00453,0.0,0.89214]
[1779715534874,46.73,77261.94,0.0,0.00453,0.0,0.89136]
[1779715541924,46.73,77262.42,0.0,0.00453,0.0,0.89173]
[1779715546959,46.73,77261.37,0.0,0.00453,0.0,0.89094]
[1779715551995,46.73,77261.82,0.0,0.00453,0.0,0.89127]
[1779715560051,46.73,77262.94,0.0,0.00453,0.0,0.89212]
[1779715564273,46.73,77283.0,0.0,0.00462,0.0,0.90729]
[1779715565013,46.73,77283.0,0.0,0.00462,0.0,0.90729]
[1779715570120,46.73,77285.85,0.0,0.00463,0.0,0.90947]
[1779715575156,46.73,77285.92,0.0,0.00463,0.0,0.90952]
[1779715580191,46.73,77288.91,0.0,0.00464,0.0,0.91181]
[1779715588247,46.73,77288.36,0.0,0.00464,0.0,0.91139]
[1779715594291,46.73,77291.75,0.0,0.00465,0.0,0.91308]
[1779715599326,46.73,77293.31,0.0,0.00466,0.0,0.91428]
[1779715604362,46.73,77283.59,0.0,0.00461,0.0,0.90685]
[1779715609397,46.73,77276.34,0.0,0.00458,0.0,0.90134]
[1779715614432,46.73,77267.22,0.0,0.00455,0.0,0.89445]
[1779715619467,46.73,77266.52,0.0,0.00454,0.0,0.89392]
[1779715624502,46.73,77266.61,0.0,0.00454,0.0,0.89399]
[1779715629537,46.73,77267.65,0.0,0.00455,0.0,0.89477]
[1779715634572,46.73,77266.7,0.0,0.00454,0.0,0.89406]
[1779715639607,46.73,77266.82,0.0,0.00454,0.0,0.89415]
[1779715644641,46.73,77266.9,0.0,0.00454,0.0,0.89421]
[1779715649678,46.73,77266.54,0.0,0.00454,0.0,0.89394]
[1779715655719,46.73,77266.35,0.0,0.00454,0.0,0.89291]
[1779715660755,46.73,77265.87,0.0,0.00454,0.0,0.89255]
[1779715665790,46.73,77265.95,0.0,0.00454,0.0,0.89261]
[1779715670825,46.73,77263.52,0.0,0.00453,0.0,0.89078]
[1779715675860,46.73,77258.49,0.0,0.0045,0.0,0.88702]
[1779715681902,46.73,77259.07,0.0,0.00451,0.0,0.88745]
[1779715687944,46.73,77258.33,0.0,0.0045,0.0,0.8869]
[1779715692978,46.73,77257.45,0.0,0.0045,0.0,0.88624]
[1779715698014,46.73,77260.05,0.0,0.00451,0.0,0.88818]
[1779715705063,46.73,77260.15,0.0,0.00451,0.0,0.88826]
[1779715710097,46.73,77266.03,0.0,0.00454,0.0,0.89267]
[1779715715133,46.73,77266.21,0.0,0.00453,0.0,0.89192]
[1779715721175,46.73,77266.53,0.0,0.00453,0.0,0.89216]
[1779715728224,46.73,77265.66,0.0,0.00453,0.0,0.89151]
[1779715734169,46.73,77265.61,0.0,0.00453,0.0,0.89147]
[1779715739301,46.73,77264.83,0.0,0.00453,0.0,0.89088]
[1779715748364,46.73,77265.61,0.0,0.00453,0.0,0.89147]
[1779715753399,46.73,77263.65,0.0,0.00452,0.0,0.89]
[1779715758434,46.73,77264.12,0.0,0.00452,0.0,0.89035]
[1779715763469,46.73,77263.65,0.0,0.00452,0.0,0.89]
[1779715768504,46.73,77263.41,0.0,0.00452,0.0,0.88982]
[1779715775554,46.73,77264.01,0.0,0.00452,0.0,0.88938]
[1779715780588,46.73,77250.46,0.0,0.00446,0.0,0.87928]
[1779715785623,46.73,77261.63,0.0,0.00451,0.0,0.8876]
[1779715790658,46.73,77262.22,0.0,0.00451,0.0,0.88804]
[1779715795693,46.73,77262.2,0.0,0.00451,0.0,0.88803]
[1779715800728,46.73,77263.53,0.0,0.00452,0.0,0.88902]
[1779715805764,46.73,77271.3,0.0,0.00455,0.0,0.89486]
[1779715810799,46.73,77271.61,0.0,0.00455,0.0,0.8951]
[1779715815834,46.73,77271.53,0.0,0.00455,0.0,0.89504]
[1779715820869,46.73,77271.64,0.0,0.00455,0.0,0.89512]
[1779715825904,46.73,77271.66,0.0,0.00455,0.0,0.89513]
[1779715830939,46.73,77271.41,0.0,0.00455,0.0,0.89495]
[1779715835974,46.73,77266.44,0.0,0.00452,0.0,0.89032]
[1779715842016,46.73,77266.22,0.0,0.00452,0.0,0.89016]
[1779715847051,46.73,77263.03,0.0,0.00451,0.0,0.88777]
[1779715854100,46.73,77262.6,0.0,0.00451,0.0,0.88745]
[1779715859137,46.73,77262.61,0.0,0.00451,0.0,0.88745]
[1779715864171,46.73,77267.39,0.0,0.00453,0.0,0.89104]
[1779715869207,46.73,77270.7,0.0,0.00454,0.0,0.89353]
[1779715875249,46.73,77270.96,0.0,0.00454,0.0,0.89372]
[1779715880284,46.73,77277.63,0.0,0.00457,0.0,0.89875]
[1779715885319,46.73,77277.67,0.0,0.00457,0.0,0.89878]
[1779715890354,46.73,77278.45,0.0,0.00458,0.0,0.89937]
[1779715895390,46.73,77280.22,0.0,0.00458,0.0,0.89982]
[1779715900425,46.73,77281.03,0.0,0.00458,0.0,0.90044]
[1779715905460,46.73,77280.43,0.0,0.00458,0.0,0.89998]
[1779715912509,46.73,77280.89,0.0,0.00458,0.0,0.90033]
[1779715918551,46.73,77281.24,0.0,0.00458,0.0,0.9006]
[1779715923586,46.73,77281.51,0.0,0.00458,0.0,0.9008]
[1779715928621,46.73,77281.95,0.0,0.00459,0.0,0.90113]
[1779715933656,46.73,77280.6,0.0,0.00458,0.0,0.90011]
[1779715938692,46.73,77279.9,0.0,0.00458,0.0,0.89958]
[1779715943727,46.73,77279.7,0.0,0.00458,0.0,0.89943]
[1779715948762,46.73,77282.11,0.0,0.00459,0.0,0.90125]
[1779715955813,46.73,77283.08,0.0,0.00459,0.0,0.9011]
[1779715961855,46.73,77283.34,0.0,0.00459,0.0,0.9013]
[1779715966890,46.73,77283.17,0.0,0.00459,0.0,0.90117]
[1779715971925,46.73,77285.85,0.0,0.0046,0.0,0.9032]
[1779715976960,46.73,77285.86,0.0,0.0046,0.0,0.90321]
[1779715981995,46.73,77286.11,0.0,0.0046,0.0,0.9034]
[1779715987030,46.73,77285.61,0.0,0.0046,0.0,0.90302]
[1779715992065,46.73,77288.26,0.0,0.00461,0.0,0.90503]
[1779715997100,46.73,77289.33,0.0,0.00461,0.0,0.90585]
[1779716005157,46.73,77289.38,0.0,0.00461,0.0,0.90588]
[1779716008178,46.73,77269.52,0.0,0.00453,0.0,0.89087]
[1779716022278,46.73,77270.19,0.0,0.00453,0.0,0.89049]
[1779716027313,46.73,77269.87,0.0,0.00453,0.0,0.89025]
[1779716033355,46.73,77270.2,0.0,0.00453,0.0,0.89049]
[1779716041411,46.73,77270.1,0.0,0.00453,0.0,0.89042]
[1779716046446,46.73,77272.71,0.0,0.00454,0.0,0.89238]
[1779716051481,46.73,77266.11,0.0,0.00451,0.0,0.88743]
[1779716056517,46.73,77258.28,0.0,0.00448,0.0,0.88158]
[1779716063567,46.73,77258.63,0.0,0.00448,0.0,0.88184]
[1779716068602,46.73,77257.62,0.0,0.00447,0.0,0.88109]
[1779716074655,46.73,77256.68,0.0,0.00447,0.0,0.87952]
[1779716079690,46.73,77260.52,0.0,0.00448,0.0,0.88237]
[1779716085732,46.73,77260.39,0.0,0.00448,0.0,0.88228]
[1779716093788,46.73,77264.22,0.0,0.0045,0.0,0.88513]
[1779716098824,46.73,77260.88,0.0,0.00448,0.0,0.88264]
[1779716103858,46.73,77252.74,0.0,0.00445,0.0,0.87659]
[1779716108893,46.73,77252.18,0.0,0.00445,0.0,0.87618]
[1779716114935,46.73,77252.75,0.0,0.00445,0.0,0.8766]
[1779716119970,46.73,77252.65,0.0,0.00445,0.0,0.87653]
[1779716125008,46.73,77252.03,0.0,0.00445,0.0,0.87607]
[1779716130040,46.73,77247.86,0.0,0.00443,0.0,0.87298]
[1779716135075,46.73,77255.39,0.0,0.00446,0.0,0.87768]
[1779716140110,46.73,77257.16,0.0,0.00446,0.0,0.879]
[1779716150180,46.73,77256.74,0.0,0.00446,0.0,0.87868]
[1779716155215,46.73,77263.11,0.0,0.00449,0.0,0.88342]
[1779716160250,46.73,77263.63,0.0,0.00449,0.0,0.88381]
[1779716165285,46.73,77263.88,0.0,0.00449,0.0,0.884]
[1779716170320,46.73,77269.43,0.0,0.00452,0.0,0.88815]
[1779716175355,46.73,77267.43,0.0,0.00451,0.0,0.88665]
[1779716180390,46.73,77259.51,0.0,0.00447,0.0,0.88074]
[1779716185425,46.73,77251.12,0.0,0.00444,0.0,0.87452]
[1779716190460,46.73,77244.89,0.0,0.00441,0.0,0.86992]
[1779716195495,46.73,77246.48,0.0,0.00442,0.0,0.87022]
[1779716200530,46.73,77246.71,0.0,0.00442,0.0,0.87039]
[1779716205565,46.73,77246.9,0.0,0.00442,0.0,0.87053]
[1779716212614,46.73,77247.48,0.0,0.00442,0.0,0.87096]
[1779716217649,46.73,77247.2,0.0,0.00442,0.0,0.87076]
[1779716222685,46.73,77255.63,0.0,0.00445,0.0,0.87699]
[1779716227722,46.73,77257.9,0.0,0.00446,0.0,0.87867]
[1779716237792,46.73,77257.7,0.0,0.00446,0.0,0.87852]
[1779716242827,46.73,77257.04,0.0,0.00446,0.0,0.87803]
[1779716247862,46.73,77264.07,0.0,0.00449,0.0,0.88326]
[1779716252897,46.73,77266.01,0.0,0.00449,0.0,0.88383]
[1779716257932,46.73,77265.95,0.0,0.00449,0.0,0.88378]
[1779716262967,46.73,77265.72,0.0,0.00449,0.0,0.88361]
[1779716270016,46.73,77265.22,0.0,0.00449,0.0,0.88324]
[1779716275051,46.73,77263.19,0.0,0.00448,0.0,0.88173]
[1779716281093,46.73,77259.8,0.0,0.00447,0.0,0.8792]
[1779716285133,46.73,77233.93,0.0,0.00436,0.0,0.86016]
[1779716290165,46.73,77230.55,0.0,0.00435,0.0,0.8577]
[1779716295201,46.73,77238.31,0.0,0.00438,0.0,0.86336]
[1779716300236,46.73,77239.58,0.0,0.00438,0.0,0.86429]
[1779716305271,46.73,77238.78,0.0,0.00438,0.0,0.8637]
[1779716310306,46.73,77248.61,0.0,0.00442,0.0,0.87092]
[1779716315341,46.73,77251.64,0.0,0.00443,0.0,0.87229]
[1779716320377,46.73,77248.95,0.0,0.00442,0.0,0.8703]
[1779716325412,46.73,77245.69,0.0,0.0044,0.0,0.8679]
[1779716332461,46.73,77244.45,0.0,0.0044,0.0,0.86699]
[1779716337496,46.73,77247.28,0.0,0.00441,0.0,0.86907]
[1779716342531,46.73,77246.14,0.0,0.00441,0.0,0.86824]
[1779716348573,46.73,77246.1,0.0,0.00441,0.0,0.86821]
[1779716353608,46.73,77246.41,0.0,0.00441,0.0,0.86843]
[1779716358643,46.73,77251.23,0.0,0.00443,0.0,0.87198]
[1779716363678,46.73,77250.64,0.0,0.00442,0.0,0.87155]
[1779716368714,46.73,77254.5,0.0,0.00444,0.0,0.8744]
[1779716373749,46.73,77255.36,0.0,0.00444,0.0,0.87416]
[1779716378784,46.73,77259.88,0.0,0.00446,0.0,0.87751]
[1779716383819,46.73,77259.91,0.0,0.00446,0.0,0.87753]
[1779716388854,46.73,77259.86,0.0,0.00446,0.0,0.8775]
[1779716393889,46.73,77265.8,0.0,0.00448,0.0,0.88191]
[1779716398924,46.73,77266.26,0.0,0.00448,0.0,0.88225]
[1779716403959,46.73,77265.65,0.0,0.00448,0.0,0.8818]
[1779716408994,46.73,77256.74,0.0,0.00444,0.0,0.87518]
[1779716414029,46.73,77252.05,0.0,0.00443,0.0,0.87172]
[1779716419065,46.73,77246.72,0.0,0.0044,0.0,0.86779]
[1779716425107,46.73,77252.64,0.0,0.00443,0.0,0.87215]
[1779716431148,46.73,77256.94,0.0,0.00444,0.0,0.87446]
[1779716438198,46.73,77254.8,0.0,0.00443,0.0,0.87288]
[1779716443236,46.73,77253.02,0.0,0.00442,0.0,0.87156]
[1779716448271,46.73,77248.68,0.0,0.00441,0.0,0.86837]
[1779716453307,46.73,77249.24,0.0,0.00441,0.0,0.86878]
[1779716460361,46.73,77254.97,0.0,0.00443,0.0,0.873]
[1779716466408,46.73,77256.28,0.0,0.00444,0.0,0.87397]
[1779716471443,46.73,77248.81,0.0,0.00441,0.0,0.86846]
[1779716476478,46.73,77247.43,0.0,0.0044,0.0,0.86745]
[1779716481513,46.73,77241.22,0.0,0.00438,0.0,0.86289]
[1779716486548,46.73,77239.46,0.0,0.00437,0.0,0.86161]
[1779716491583,46.73,77239.26,0.0,0.00436,0.0,0.8606]
[1779716496618,46.73,77239.45,0.0,0.00436,0.0,0.86074]
[1779716503671,46.73,77240.74,0.0,0.00437,0.0,0.86168]
[1779716508706,46.73,77241.27,0.0,0.00437,0.0,0.86207]
[1779716513741,46.73,77240.31,0.0,0.00437,0.0,0.86136]
[1779716518777,46.73,77245.46,0.0,0.00439,0.0,0.86513]
[1779716523814,46.73,77248.53,0.0,0.0044,0.0,0.86739]
[1779716528849,46.73,77251.01,0.0,0.00441,0.0,0.86921]
[1779716533883,46.73,77254.6,0.0,0.00443,0.0,0.87186]
[1779716538919,46.73,77255.21,0.0,0.00443,0.0,0.87231]
[1779716543954,46.73,77250.12,0.0,0.00441,0.0,0.86855]
[1779716548989,46.73,77251.33,0.0,0.00441,0.0,0.86945]
[1779716554047,46.73,77251.42,0.0,0.00441,0.0,0.86864]
[1779716560089,46.73,77250.97,0.0,0.00441,0.0,0.86831]
[1779716565124,46.73,77251.02,0.0,0.00441,0.0,0.86835]
[1779716570159,46.73,77252.14,0.0,0.00441,0.0,0.86917]
[1779716575194,46.73,77253.42,0.0,0.00442,0.0,0.87011]
[1779716581236,46.73,77252.76,0.0,0.00442,0.0,0.86963]
[1779716586271,46.73,77253.4,0.0,0.00442,0.0,0.8701]
[1779716594327,46.73,77252.27,0.0,0.00441,0.0,0.86927]
[1779716599362,46.73,77250.59,0.0,0.00441,0.0,0.86803]
[1779716604397,46.73,77248.69,0.0,0.0044,0.0,0.86663]
[1779716610439,46.73,77248.52,0.0,0.0044,0.0,0.86651]
[1779716615474,46.73,77249.09,0.0,0.0044,0.0,0.86606]
[1779716621516,46.73,77249.83,0.0,0.0044,0.0,0.8666]
[1779716631586,46.73,77249.48,0.0,0.0044,0.0,0.86635]
[1779716636622,46.73,77249.29,0.0,0.0044,0.0,0.86621]
[1779716641657,46.73,77249.6,0.0,0.0044,0.0,0.86643]
[1779716649713,46.73,77249.02,0.0,0.0044,0.0,0.86601]
[1779716654748,46.73,77240.58,0.0,0.00436,0.0,0.85983]
[1779716659783,46.73,77237.75,0.0,0.00435,0.0,0.85777]
[1779716665825,46.73,77236.72,0.0,0.00435,0.0,0.85702]
[1779716671867,46.73,77236.99,0.0,0.00434,0.0,0.85636]
[1779716676902,46.73,77236.13,0.0,0.00434,0.0,0.85573]
[1779716681937,46.73,77238.16,0.0,0.00435,0.0,0.85721]
[1779716686972,46.73,77245.92,0.0,0.00438,0.0,0.86287]
[1779716692008,46.73,77250.14,0.0,0.0044,0.0,0.86596]
[1779716697042,46.73,77263.73,0.0,0.00445,0.0,0.87599]
[1779716701074,46.73,77285.21,0.0,0.00454,0.0,0.89203]
[1779716706107,46.73,77275.89,0.0,0.0045,0.0,0.88504]
[1779716711142,46.73,77276.73,0.0,0.00451,0.0,0.88566]
[1779716716177,46.73,77271.14,0.0,0.00448,0.0,0.88149]
[1779716721212,46.73,77269.63,0.0,0.00448,0.0,0.88037]
[1779716727254,46.73,77272.71,0.0,0.00449,0.0,0.88266]
[1779716732289,46.73,77267.33,0.0,0.00446,0.0,0.87778]
[1779716737330,46.73,77258.26,0.0,0.00442,0.0,0.87107]
[1779716742360,46.73,77249.86,0.0,0.00439,0.0,0.86489]
[1779716747396,46.73,77247.3,0.0,0.00438,0.0,0.86301]
[1779716752431,46.73,77248.62,0.0,0.00439,0.0,0.86398]
[1779716757468,46.73,77248.39,0.0,0.00438,0.0,0.86381]
[1779716762503,46.73,77250.58,0.0,0.00439,0.0,0.86542]
[1779716767538,46.73,77256.31,0.0,0.00442,0.0,0.86963]
[1779716772573,46.73,77256.12,0.0,0.00442,0.0,0.86949]
[1779716777608,46.73,77254.34,0.0,0.00441,0.0,0.86818]
[1779716782643,46.73,77254.71,0.0,0.00441,0.0,0.86845]
[1779716787678,46.73,77254.37,0.0,0.00441,0.0,0.8682]
[1779716792714,46.73,77253.45,0.0,0.0044,0.0,0.86666]
[1779716799763,46.73,77254.25,0.0,0.0044,0.0,0.86724]
[1779716804798,46.73,77254.22,0.0,0.0044,0.0,0.86722]
[1779716810840,46.73,77253.8,0.0,0.0044,0.0,0.86691]
[1779716815875,46.73,77254.3,0.0,0.0044,0.0,0.86728]
[1779716822925,46.73,77254.26,0.0,0.0044,0.0,0.86725]
[1779716827960,46.73,77255.63,0.0,0.00441,0.0,0.86826]
[1779716830307,46.73,77255.94,0.0,0.00441,0.0,0.86849]
[1779716830962,46.73,77255.94,0.0,0.00441,0.0,0.86849]
[1779716836301,46.73,77258.1,0.0,0.00442,0.0,0.87008]
[1779716842058,46.73,77257.85,0.0,0.00442,0.0,0.86989]
[1779716847093,46.73,77257.31,0.0,0.00442,0.0,0.8695]
[1779716849267,46.73,77257.47,0.0,0.00442,0.0,0.86961]
[1779716850021,46.73,77253.13,0.0,0.0044,0.0,0.86642]
[1779716851070,46.73,77253.17,0.0,0.0044,0.0,0.86645]
[1779716856156,46.73,77253.5,0.0,0.0044,0.0,0.86582]
[1779716860064,46.73,77253.05,0.0,0.00439,0.0,0.86549]
[1779716866280,46.73,77252.92,0.0,0.00439,0.0,0.8654]
[1779716866808,46.73,77252.92,0.0,0.00439,0.0,0.8654]
[1779716872268,46.73,77251.87,0.0,0.00439,0.0,0.86463]
[1779716877323,46.73,77252.28,0.0,0.00439,0.0,0.86493]
[1779716882338,46.73,77253.08,0.0,0.00439,0.0,0.86552]
[1779716891401,46.73,77254.69,0.0,0.0044,0.0,0.8667]
[1779716898270,46.73,77255.18,0.0,0.0044,0.0,0.86706]
[1779716902513,46.73,77255.59,0.0,0.00441,0.0,0.86736]
[1779716903839,46.73,77255.59,0.0,0.00441,0.0,0.86736]
[1779716904711,46.73,77255.59,0.0,0.00441,0.0,0.86736]
[1779716910535,46.73,77253.6,0.0,0.0044,0.0,0.8659]
[1779716917585,46.73,77255.01,0.0,0.0044,0.0,0.86606]
[1779716922620,46.73,77253.65,0.0,0.00439,0.0,0.86506]
[1779716927655,46.73,77254.17,0.0,0.0044,0.0,0.86545]
[1779716933697,46.73,77254.71,0.0,0.0044,0.0,0.86584]
[1779716938733,46.73,77253.83,0.0,0.00439,0.0,0.8652]
[1779716944774,46.73,77254.79,0.0,0.0044,0.0,0.8659]
[1779716951823,46.73,77254.71,0.0,0.0044,0.0,0.86584]
[1779716957865,46.73,77254.36,0.0,0.0044,0.0,0.86559]
[1779716960622,46.73,77254.49,0.0,0.0044,0.0,0.86568]
[1779716962498,46.73,77254.58,0.0,0.0044,0.0,0.86575]
[1779716966277,46.73,77269.78,0.0,0.00446,0.0,0.87697]
[1779716971964,46.73,77269.44,0.0,0.00445,0.0,0.87584]
[1779716976999,46.73,77266.62,0.0,0.00444,0.0,0.87375]
[1779716982035,46.73,77265.13,0.0,0.00444,0.0,0.87265]
[1779716987071,46.73,77265.46,0.0,0.00444,0.0,0.87289]
[1779716992105,46.73,77266.06,0.0,0.00444,0.0,0.87333]
[1779716997139,46.73,77266.07,0.0,0.00444,0.0,0.87334]
[1779717003182,46.73,77268.21,0.0,0.00445,0.0,0.87493]
[1779717008217,46.73,77275.45,0.0,0.00448,0.0,0.8803]
[1779717013252,46.73,77276.94,0.0,0.00449,0.0,0.88141]
[1779717018287,46.73,77273.97,0.0,0.00447,0.0,0.8792]
[1779717023322,46.73,77272.58,0.0,0.00447,0.0,0.87817]
[1779717028357,46.73,77272.41,0.0,0.00447,0.0,0.87804]
[1779717033392,46.73,77272.2,0.0,0.00446,0.0,0.87701]
[1779717038426,46.73,77272.08,0.0,0.00446,0.0,0.87692]
[1779717046482,46.73,77272.0,0.0,0.00446,0.0,0.87686]
[1779717051518,46.73,77270.3,0.0,0.00445,0.0,0.8756]
[1779717056553,46.73,77267.24,0.0,0.00444,0.0,0.87333]
[1779717061588,46.73,77266.72,0.0,0.00444,0.0,0.87295]
[1779717066624,46.73,77251.54,0.0,0.00438,0.0,0.86178]
[1779717073678,46.73,77251.92,0.0,0.00438,0.0,0.86206]
[1779717078713,46.73,77251.48,0.0,0.00438,0.0,0.86174]
[1779717083749,46.73,77248.24,0.0,0.00436,0.0,0.85937]
[1779717088784,46.73,77248.94,0.0,0.00436,0.0,0.85989]
[1779717093819,46.73,77248.54,0.0,0.00436,0.0,0.85873]
[1779717098855,46.73,77239.42,0.0,0.00432,0.0,0.8521]
[1779717103890,46.73,77246.82,0.0,0.00435,0.0,0.85748]
[1779717108924,46.73,77247.45,0.0,0.00435,0.0,0.85793]
[1779717113960,46.73,77246.51,0.0,0.00435,0.0,0.85725]
[1779717118995,46.73,77246.6,0.0,0.00435,0.0,0.85731]
[1779717124042,46.73,77247.15,0.0,0.00435,0.0,0.85772]
[1779717128954,46.73,77243.8,0.0,0.00434,0.0,0.85528]
[1779717129968,46.73,77243.89,0.0,0.00434,0.0,0.85534]
[1779717132839,46.73,77244.16,0.0,0.00434,0.0,0.85554]
[1779717138139,46.73,77244.47,0.0,0.00434,0.0,0.85576]
[1779717143174,46.73,77244.33,0.0,0.00434,0.0,0.85566]
[1779717145024,46.73,77244.38,0.0,0.00434,0.0,0.8557]
[1779717147071,46.73,77244.84,0.0,0.00434,0.0,0.85603]
[1779717149532,46.73,77245.32,0.0,0.00435,0.0,0.85638]
[1779717155258,46.73,77245.9,0.0,0.00434,0.0,0.85594]
[1779717160292,46.73,77245.97,0.0,0.00434,0.0,0.85599]
[1779717165850,46.73,77245.9,0.0,0.00434,0.0,0.85594]
[1779717176404,46.73,77246.03,0.0,0.00434,0.0,0.85604]
[1779717181440,46.73,77247.82,0.0,0.00435,0.0,0.85734]
[1779717186475,46.73,77248.43,0.0,0.00435,0.0,0.85778]
[1779717191510,46.73,77248.61,0.0,0.00436,0.0,0.85792]
[1779717196545,46.73,77248.51,0.0,0.00435,0.0,0.85784]
[1779717201580,46.73,77256.37,0.0,0.00439,0.0,0.86359]
[1779717206614,46.73,77271.18,0.0,0.00445,0.0,0.8745]
[1779717211650,46.73,77265.25,0.0,0.00442,0.0,0.86924]
[1779717216685,46.73,77263.43,0.0,0.00441,0.0,0.8679]
[1779717221032,46.73,77262.98,0.0,0.00441,0.0,0.86757]
[1779717221457,46.73,77261.76,0.0,0.0044,0.0,0.86667]
[1779717222028,46.73,77261.76,0.0,0.0044,0.0,0.86667]
[1779717231793,46.73,77260.51,0.0,0.0044,0.0,0.86575]
[1779717240856,46.73,77260.91,0.0,0.0044,0.0,0.86605]
[1779717246902,46.73,77259.29,0.0,0.00439,0.0,0.86486]
[1779717251937,46.73,77259.42,0.0,0.00439,0.0,0.86495]
[1779717258318,46.73,77259.25,0.0,0.00439,0.0,0.86483]
[1779717266035,46.73,77260.95,0.0,0.0044,0.0,0.86608]
[1779717272077,46.73,77262.34,0.0,0.0044,0.0,0.86623]
[1779717276596,46.73,77262.61,0.0,0.0044,0.0,0.86643]
[1779717277124,46.73,77262.61,0.0,0.0044,0.0,0.86643]
[1779717285723,46.73,77262.59,0.0,0.0044,0.0,0.86641]
[1779717291210,46.73,77267.86,0.0,0.00443,0.0,0.87029]
[1779717296245,46.73,77276.63,0.0,0.00446,0.0,0.87678]
[1779717301280,46.73,77271.9,0.0,0.00444,0.0,0.87328]
[1779717306315,46.73,77272.47,0.0,0.00444,0.0,0.8737]
[1779717309627,46.73,77272.51,0.0,0.00444,0.0,0.87373]
[1779717315378,46.73,77276.13,0.0,0.00446,0.0,0.87641]
[1779717320413,46.73,77276.2,0.0,0.00446,0.0,0.87646]
[1779717325448,46.73,77281.74,0.0,0.00448,0.0,0.88058]
[1779717330483,46.73,77272.94,0.0,0.00445,0.0,0.87405]
[1779717336526,46.73,77272.02,0.0,0.00444,0.0,0.87249]
[1779717341561,46.73,77271.85,0.0,0.00444,0.0,0.87237]
[1779717348609,46.73,77272.19,0.0,0.00444,0.0,0.87262]
[1779717356666,46.73,77272.17,0.0,0.00444,0.0,0.8726]
[1779717361701,46.73,77272.19,0.0,0.00444,0.0,0.87262]
[1779717366736,46.73,77271.45,0.0,0.00444,0.0,0.87207]
[1779717371771,46.73,77278.3,0.0,0.00446,0.0,0.87714]
[1779717377813,46.73,77273.73,0.0,0.00445,0.0,0.87376]
[1779717382848,46.73,77275.84,0.0,0.00445,0.0,0.87532]
[1779717387883,46.73,77276.42,0.0,0.00446,0.0,0.87575]
[1779717394932,46.73,77274.55,0.0,0.00444,0.0,0.87349]
[1779717402988,46.73,77274.38,0.0,0.00444,0.0,0.87336]
[1779717408025,46.73,77275.32,0.0,0.00445,0.0,0.87406]
[1779717413060,46.73,77273.58,0.0,0.00444,0.0,0.87277]
[1779717418095,46.73,77272.27,0.0,0.00444,0.0,0.8718]
[1779717423130,46.73,77265.91,0.0,0.00441,0.0,0.86711]
[1779717429172,46.73,77268.19,0.0,0.00442,0.0,0.86879]
[1779717434207,46.73,77267.83,0.0,0.00442,0.0,0.86853]
[1779717439241,46.73,77268.25,0.0,0.00442,0.0,0.86883]
[1779717446293,46.73,77268.71,0.0,0.00442,0.0,0.86917]
[1779717451328,46.73,77268.64,0.0,0.00442,0.0,0.86825]
[1779717457370,46.73,77268.17,0.0,0.00441,0.0,0.8679]
[1779717462405,46.73,77265.89,0.0,0.0044,0.0,0.86623]
[1779717467440,46.73,77264.79,0.0,0.0044,0.0,0.86542]
[1779717472475,46.73,77264.59,0.0,0.0044,0.0,0.86527]
[1779717477510,46.73,77264.4,0.0,0.0044,0.0,0.86513]
[1779717482545,46.73,77263.03,0.0,0.00439,0.0,0.86413]
[1779717487580,46.73,77262.9,0.0,0.00439,0.0,0.86403]
[1779717492615,46.73,77263.11,0.0,0.00439,0.0,0.86418]
[1779717497650,46.73,77267.82,0.0,0.00441,0.0,0.86765]
[1779717502686,46.73,77268.07,0.0,0.00441,0.0,0.86783]
[1779717507720,46.73,77267.74,0.0,0.00441,0.0,0.86759]
[1779717514772,46.73,77267.84,0.0,0.00441,0.0,0.86679]
[1779717519807,46.73,77267.74,0.0,0.00441,0.0,0.86671]
[1779717525849,46.73,77267.28,0.0,0.00441,0.0,0.86638]
[1779717530884,46.73,77267.55,0.0,0.00441,0.0,0.86657]
[1779717535918,46.73,77264.42,0.0,0.00439,0.0,0.86428]
[1779717540954,46.73,77263.91,0.0,0.00439,0.0,0.8639]
[1779717545989,46.73,77266.03,0.0,0.0044,0.0,0.86546]
[1779717555053,46.73,77267.33,0.0,0.00441,0.0,0.86641]
[1779717560089,46.73,77265.7,0.0,0.0044,0.0,0.86522]
[1779717569151,46.73,77266.57,0.0,0.0044,0.0,0.86585]
[1779717574185,46.73,77269.64,0.0,0.00441,0.0,0.86724]
[1779717579221,46.73,77268.83,0.0,0.00441,0.0,0.86664]
[1779717588284,46.73,77268.32,0.0,0.00441,0.0,0.86627]
[1779717595334,46.73,77267.07,0.0,0.0044,0.0,0.86535]
[1779717601376,46.73,77266.9,0.0,0.0044,0.0,0.86523]
[1779717606411,46.73,77266.43,0.0,0.0044,0.0,0.86488]
[1779717618495,46.73,77265.95,0.0,0.0044,0.0,0.86453]
[1779717623530,46.73,77267.58,0.0,0.0044,0.0,0.86573]
[1779717627408,46.73,77268.25,0.0,0.00441,0.0,0.86622]
[1779717636621,46.73,77257.42,0.0,0.00436,0.0,0.85742]
[1779717642662,46.73,77260.6,0.0,0.00437,0.0,0.85974]
[1779717644446,46.73,77260.6,0.0,0.00437,0.0,0.85974]
[1779717653740,46.73,77258.43,0.0,0.00436,0.0,0.85816]
[1779717658775,46.73,77256.63,0.0,0.00435,0.0,0.85685]
[1779717663810,46.73,77256.22,0.0,0.00435,0.0,0.85655]
[1779717668845,46.73,77256.03,0.0,0.00435,0.0,0.85641]
[1779717669531,46.73,77256.03,0.0,0.00435,0.0,0.85641]
[1779717674172,46.73,77255.7,0.0,0.00435,0.0,0.85617]
[1779717679922,46.73,77256.13,0.0,0.00435,0.0,0.85648]
[1779717684958,46.73,77255.86,0.0,0.00435,0.0,0.85629]
[1779717692009,46.73,77256.66,0.0,0.00435,0.0,0.856]
[1779717697043,46.73,77256.67,0.0,0.00435,0.0,0.85601]
[1779717708120,46.73,77256.66,0.0,0.00435,0.0,0.856]
[1779717713155,46.73,77259.42,0.0,0.00436,0.0,0.85802]
[1779717719196,46.73,77259.35,0.0,0.00436,0.0,0.85796]
[1779717724232,46.73,77259.65,0.0,0.00436,0.0,0.85818]
[1779717731280,46.73,77254.92,0.0,0.00434,0.0,0.85474]
[1779717739953,46.73,77253.68,0.0,0.00434,0.0,0.85384]
[1779717739975,46.73,77253.68,0.0,0.00434,0.0,0.85384]
[1779717740291,46.73,77253.68,0.0,0.00434,0.0,0.85384]
[1779717740987,46.73,77253.84,0.0,0.00434,0.0,0.85395]
[1779717746386,46.73,77237.14,0.0,0.00427,0.0,0.84189]
[1779717751421,46.73,77241.89,0.0,0.00429,0.0,0.84445]
[1779717756456,46.73,77241.8,0.0,0.00428,0.0,0.84439]
[1779717756625,46.73,77241.8,0.0,0.00428,0.0,0.84439]
[1779717762497,46.73,77243.59,0.0,0.00429,0.0,0.84568]
[1779717767396,46.73,77243.89,0.0,0.00429,0.0,0.84589]
[1779717778610,46.73,77243.9,0.0,0.00429,0.0,0.8459]
[1779717783644,46.73,77243.61,0.0,0.00429,0.0,0.84569]
[1779717791211,46.73,77243.57,0.0,0.00429,0.0,0.84566]
[1779717794739,46.73,77263.65,0.0,0.00437,0.0,0.86024]
[1779717799774,46.73,77269.37,0.0,0.0044,0.0,0.86443]
[1779717802785,46.73,77269.61,0.0,0.0044,0.0,0.8646]
[1779717806118,46.73,77280.83,0.0,0.00444,0.0,0.87288]
[1779717814680,46.73,77281.45,0.0,0.00445,0.0,0.87333]
[1779717814886,46.73,77280.78,0.0,0.00444,0.0,0.87196]
[1779717819921,46.73,77268.97,0.0,0.00439,0.0,0.86326]
[1779717825963,46.73,77264.84,0.0,0.00437,0.0,0.86024]
[1779717830998,46.73,77267.84,0.0,0.00439,0.0,0.86244]
[1779717831704,46.73,77267.84,0.0,0.00439,0.0,0.86244]
[1779717837042,46.73,77267.24,0.0,0.00438,0.0,0.862]
[1779717842077,46.73,77267.68,0.0,0.00439,0.0,0.86232]
[1779717847112,46.73,77268.0,0.0,0.00439,0.0,0.86255]
[1779717852132,46.73,77268.92,0.0,0.00439,0.0,0.86323]
[1779717852151,46.73,77287.56,0.0,0.00447,0.0,0.87699]
[1779717853205,46.73,77287.56,0.0,0.00447,0.0,0.87699]
[1779717853306,46.73,77292.21,0.0,0.00449,0.0,0.88045]
[1779717857298,46.73,77292.36,0.0,0.00449,0.0,0.88056]
[1779717857398,46.73,77289.25,0.0,0.00448,0.0,0.87824]
[1779717866249,46.73,77288.51,0.0,0.00447,0.0,0.87769]
[1779717871284,46.73,77289.5,0.0,0.00447,0.0,0.87755]
[1779717876321,46.73,77296.54,0.0,0.0045,0.0,0.8828]
[1779717881356,46.73,77314.16,0.0,0.00458,0.0,0.89605]
[1779717886391,46.73,77326.61,0.0,0.00463,0.0,0.90551]
[1779717891426,46.73,77335.88,0.0,0.00467,0.0,0.91261]
[1779717893797,46.73,77340.64,0.0,0.00469,0.0,0.91628]
[1779717896823,46.73,77363.15,0.0,0.00479,0.0,0.93378]
[1779717898212,46.73,77362.02,0.0,0.00478,0.0,0.93289]
[1779717899833,46.73,77364.1,0.0,0.00479,0.0,0.93452]
[1779717900998,46.73,77362.15,0.0,0.00478,0.0,0.93299]
[1779717901471,46.73,77362.15,0.0,0.00478,0.0,0.93299]
[1779717901568,46.73,77362.15,0.0,0.00478,0.0,0.93299]
[1779717902384,46.73,77363.22,0.0,0.00479,0.0,0.93383]
[1779717902504,46.73,77358.35,0.0,0.00477,0.0,0.93002]
[1779717902823,46.73,77358.35,0.0,0.00477,0.0,0.93002]
[1779717902849,46.73,77358.35,0.0,0.00477,0.0,0.93002]
[1779717903511,46.73,77357.38,0.0,0.00476,0.0,0.92926]
[1779717904868,46.73,77357.53,0.0,0.00476,0.0,0.92938]
[1779717910560,46.73,77353.62,0.0,0.00475,0.0,0.92633]
[1779717915595,46.73,77362.01,0.0,0.00478,0.0,0.93288]
[1779717920630,46.73,77361.57,0.0,0.00478,0.0,0.93254]
[1779717929693,46.73,77361.37,0.0,0.00478,0.0,0.93238]
[1779717934728,46.73,77360.95,0.0,0.00477,0.0,0.93113]
[1779717939763,46.73,77361.86,0.0,0.00478,0.0,0.93184]
[1779717944799,46.73,77368.46,0.0,0.00481,0.0,0.93702]
[1779717947822,46.73,77387.43,0.0,0.00489,0.0,0.95203]
[1779717951851,46.73,77413.67,0.0,0.00501,0.0,0.97312]
[1779717956620,46.73,77413.75,0.0,0.00501,0.0,0.97318]
[1779717957060,46.73,77415.53,0.0,0.00502,0.0,0.97463]
[1779717958614,46.73,77419.3,0.0,0.00504,0.0,0.97769]
[1779717960436,46.73,77419.0,0.0,0.00504,0.0,0.97745]
[1779717961623,46.73,77414.52,0.0,0.00502,0.0,0.97381]
[1779717962377,46.73,77415.03,0.0,0.00502,0.0,0.97422]
[1779717963631,46.73,77422.56,0.0,0.00505,0.0,0.98035]
[1779717966053,46.73,77413.91,0.0,0.00501,0.0,0.97331]
[1779717967650,46.73,77412.28,0.0,0.00501,0.0,0.97199]
[1779717968898,46.73,77413.55,0.0,0.00501,0.0,0.97302]
[1779717970713,46.73,77414.3,0.0,0.00502,0.0,0.97363]
[1779717974090,46.73,77427.86,0.0,0.00508,0.0,0.98468]
[1779717975248,46.73,77428.3,0.0,0.00508,0.0,0.98504]
[1779717975603,46.73,77428.3,0.0,0.00508,0.0,0.98504]
[1779717975882,46.73,77428.3,0.0,0.00508,0.0,0.98504]
[1779717978152,46.73,77436.19,0.0,0.00512,0.0,0.99153]
[1779717979801,46.73,77430.47,0.0,0.00509,0.0,0.98682]
[1779717981779,46.73,77431.71,0.0,0.0051,0.0,0.98784]
[1779717982917,46.73,77439.16,0.0,0.00513,0.0,0.99398]
[1779717988111,46.73,77439.39,0.0,0.00513,0.0,0.99417]
[1779717993145,46.73,77435.27,0.0,0.00511,0.0,0.98981]
[1779717998181,46.73,77433.77,0.0,0.0051,0.0,0.98857]
[1779718003217,46.73,77417.07,0.0,0.00502,0.0,0.97492]
[1779718006238,46.73,77394.31,0.0,0.00492,0.0,0.95658]
[1779718011274,46.73,77383.04,0.0,0.00487,0.0,0.9476]
[1779718016309,46.73,77371.98,0.0,0.00482,0.0,0.93886]
[1779718021344,46.73,77371.36,0.0,0.00482,0.0,0.93837]
[1779718026380,46.73,77376.99,0.0,0.00484,0.0,0.94281]
[1779718032422,46.73,77376.39,0.0,0.00484,0.0,0.94234]
[1779718038464,46.73,77375.23,0.0,0.00483,0.0,0.94142]
[1779718043499,46.73,77375.73,0.0,0.00484,0.0,0.94182]
[1779718048533,46.73,77374.78,0.0,0.00483,0.0,0.94107]
[1779718056590,46.73,77374.76,0.0,0.00483,0.0,0.94012]
[1779718061624,46.73,77391.04,0.0,0.0049,0.0,0.95303]
[1779718066663,46.73,77390.57,0.0,0.0049,0.0,0.95265]
[1779718071697,46.73,77391.38,0.0,0.0049,0.0,0.9533]
[1779718077740,46.73,77395.7,0.0,0.00492,0.0,0.95675]
[1779718082775,46.73,77389.08,0.0,0.00489,0.0,0.95147]
[1779718087809,46.73,77391.19,0.0,0.0049,0.0,0.95315]
[1779718092846,46.73,77391.14,0.0,0.0049,0.0,0.95311]
[1779718097880,46.73,77387.7,0.0,0.00488,0.0,0.95037]
[1779718102915,46.73,77394.67,0.0,0.00492,0.0,0.95593]
[1779718107950,46.73,77407.65,0.0,0.00498,0.0,0.96635]
[1779718112985,46.73,77411.21,0.0,0.00499,0.0,0.96827]
[1779718118023,46.73,77410.69,0.0,0.00498,0.0,0.96785]
[1779718123058,46.73,77416.89,0.0,0.00501,0.0,0.97287]
[1779718128093,46.73,77420.74,0.0,0.00503,0.0,0.976]
[1779718133128,46.73,77421.29,0.0,0.00503,0.0,0.97645]
[1779718138163,46.73,77419.93,0.0,0.00503,0.0,0.97534]
[1779718143198,46.73,77413.76,0.0,0.005,0.0,0.97034]
[1779718148233,46.73,77394.29,0.0,0.00491,0.0,0.95468]
[1779718153269,46.73,77394.56,0.0,0.00491,0.0,0.9549]
[1779718158304,46.73,77394.63,0.0,0.00491,0.0,0.95495]
[1779718163339,46.73,77397.04,0.0,0.00492,0.0,0.95688]
[1779718169381,46.73,77396.97,0.0,0.00492,0.0,0.95682]
[1779718174416,46.73,77396.52,0.0,0.00492,0.0,0.95552]
[1779718179451,46.73,77396.27,0.0,0.00491,0.0,0.95533]
[1779718184486,46.73,77390.8,0.0,0.00489,0.0,0.95096]
[1779718186500,46.73,77415.15,0.0,0.005,0.0,0.97051]
[1779718191535,46.73,77419.48,0.0,0.00502,0.0,0.97402]
[1779718196570,46.73,77406.9,0.0,0.00496,0.0,0.96385]
[1779718201607,46.73,77392.94,0.0,0.0049,0.0,0.95267]
[1779718206642,46.73,77396.57,0.0,0.00492,0.0,0.95556]
[1779718211679,46.73,77400.92,0.0,0.00494,0.0,0.95905]
[1779718216714,46.73,77414.55,0.0,0.005,0.0,0.97003]
[1779718221749,46.73,77414.65,0.0,0.005,0.0,0.97011]
[1779718226785,46.73,77410.94,0.0,0.00498,0.0,0.96711]
[1779718231821,46.73,77414.92,0.0,0.00499,0.0,0.96937]
[1779718237864,46.73,77415.22,0.0,0.005,0.0,0.96962]
[1779718242899,46.73,77415.72,0.0,0.005,0.0,0.97002]
[1779718247934,46.73,77429.85,0.0,0.00506,0.0,0.98152]
[1779718252971,46.73,77432.21,0.0,0.00507,0.0,0.98345]
[1779718258006,46.73,77432.48,0.0,0.00508,0.0,0.98367]
[1779718263044,46.73,77429.2,0.0,0.00506,0.0,0.98098]
[1779718268080,46.73,77425.07,0.0,0.00504,0.0,0.97761]
[1779718274125,46.73,77423.78,0.0,0.00504,0.0,0.97656]
[1779718281174,46.73,77422.31,0.0,0.00503,0.0,0.97537]
[1779718286210,46.73,77419.05,0.0,0.00501,0.0,0.97272]
[1779718292252,46.73,77419.12,0.0,0.00501,0.0,0.97182]
[1779718297287,46.73,77416.49,0.0,0.005,0.0,0.96969]
[1779718302322,46.73,77415.98,0.0,0.00499,0.0,0.96928]
[1779718307359,46.73,77414.84,0.0,0.00499,0.0,0.96836]
[1779718312394,46.73,77407.41,0.0,0.00496,0.0,0.96237]
[1779718317429,46.73,77402.76,0.0,0.00493,0.0,0.95864]
[1779718323472,46.73,77411.06,0.0,0.00497,0.0,0.96531]
[1779718329513,46.73,77412.61,0.0,0.00498,0.0,0.96656]
[1779718334548,46.73,77413.66,0.0,0.00498,0.0,0.96741]
[1779718340590,46.73,77412.58,0.0,0.00498,0.0,0.96653]
[1779718346632,46.73,77412.28,0.0,0.00498,0.0,0.96629]
[1779718350952,46.73,77412.07,0.0,0.00498,0.0,0.96612]
[1779718351002,46.73,77412.07,0.0,0.00498,0.0,0.96612]
[1779718356702,46.73,77412.41,0.0,0.00497,0.0,0.96545]
[1779718361737,46.73,77412.37,0.0,0.00497,0.0,0.96542]
[1779718366772,46.73,77412.16,0.0,0.00497,0.0,0.96525]
[1779718371807,46.73,77412.18,0.0,0.00497,0.0,0.96526]
[1779718376842,46.73,77412.31,0.0,0.00497,0.0,0.96537]
[1779718381878,46.73,77410.32,0.0,0.00496,0.0,0.96377]
[1779718386913,46.73,77410.84,0.0,0.00497,0.0,0.96418]
[1779718391948,46.73,77413.9,0.0,0.00498,0.0,0.96665]
[1779718396983,46.73,77403.41,0.0,0.00493,0.0,0.95822]
[1779718402020,46.73,77402.51,0.0,0.00493,0.0,0.95749]
[1779718409070,46.73,77400.72,0.0,0.00492,0.0,0.95606]
[1779718414109,46.73,77397.81,0.0,0.0049,0.0,0.9528]
[1779718419142,46.73,77404.13,0.0,0.00493,0.0,0.95785]
[1779718425185,46.73,77404.74,0.0,0.00493,0.0,0.95834]
[1779718431227,46.73,77404.39,0.0,0.00493,0.0,0.95806]
[1779718436261,46.73,77399.62,0.0,0.00491,0.0,0.95424]
[1779718442304,46.73,77400.66,0.0,0.00492,0.0,0.95507]
[1779718447339,46.73,77406.87,0.0,0.00494,0.0,0.96005]
[1779718452374,46.73,77411.62,0.0,0.00497,0.0,0.96387]
[1779718457409,46.73,77412.25,0.0,0.00497,0.0,0.96437]
[1779718462444,46.73,77414.54,0.0,0.00498,0.0,0.96622]
[1779718467479,46.73,77414.62,0.0,0.00498,0.0,0.96628]
[1779718472514,46.73,77412.71,0.0,0.00497,0.0,0.9638]
[1779718477549,46.73,77406.94,0.0,0.00494,0.0,0.95916]
[1779718482584,46.73,77404.12,0.0,0.00493,0.0,0.9569]
[1779718487618,46.73,77403.76,0.0,0.00492,0.0,0.95661]
[1779718492654,46.73,77403.13,0.0,0.00492,0.0,0.95611]
[1779718498696,46.73,77403.31,0.0,0.00492,0.0,0.95625]
[1779718503731,46.73,77413.64,0.0,0.00497,0.0,0.96455]
[1779718508766,46.73,77415.15,0.0,0.00498,0.0,0.96576]
[1779718513801,46.73,77415.74,0.0,0.00498,0.0,0.96624]
[1779718518836,46.73,77416.97,0.0,0.00499,0.0,0.96723]
[1779718523871,46.73,77419.39,0.0,0.005,0.0,0.96919]
[1779718528906,46.73,77422.31,0.0,0.00501,0.0,0.97155]
[1779718533941,46.73,77421.41,0.0,0.005,0.0,0.96987]
[1779718538975,46.73,77419.99,0.0,0.00499,0.0,0.96872]
[1779718544012,46.73,77419.88,0.0,0.00499,0.0,0.96863]
[1779718549047,46.73,77412.32,0.0,0.00496,0.0,0.96254]
[1779718554082,46.73,77411.77,0.0,0.00496,0.0,0.96209]
[1779718559117,46.73,77412.81,0.0,0.00496,0.0,0.96293]
[1779718564157,46.73,77412.18,0.0,0.00496,0.0,0.96242]
[1779718569193,46.73,77411.8,0.0,0.00496,0.0,0.96212]
[1779718575235,46.73,77408.49,0.0,0.00494,0.0,0.95946]
[1779718580270,46.73,77408.29,0.0,0.00494,0.0,0.9593]
[1779718585305,46.73,77408.34,0.0,0.00494,0.0,0.95934]
[1779718590933,46.73,77408.34,0.0,0.00494,0.0,0.95934]
[1779718596384,46.73,77405.93,0.0,0.00492,0.0,0.95646]
[1779718602428,46.73,77405.25,0.0,0.00492,0.0,0.95592]
[1779718608477,46.73,77414.92,0.0,0.00497,0.0,0.96368]
[1779718613512,46.73,77423.78,0.0,0.00501,0.0,0.97084]
[1779718619554,46.73,77423.48,0.0,0.00501,0.0,0.9706]
[1779718624589,46.73,77421.47,0.0,0.005,0.0,0.96897]
[1779718629624,46.73,77422.66,0.0,0.005,0.0,0.96993]
[1779718634659,46.73,77424.15,0.0,0.00501,0.0,0.97114]
[1779718637680,46.73,77441.93,0.0,0.00509,0.0,0.98564]
[1779718642715,46.73,77440.21,0.0,0.00508,0.0,0.98423]
[1779718645009,46.73,77442.16,0.0,0.00509,0.0,0.98583]
[1779718646453,46.73,77442.19,0.0,0.00509,0.0,0.98586]
[1779718651778,46.73,77439.9,0.0,0.00508,0.0,0.98302]
[1779718656813,46.73,77444.54,0.0,0.0051,0.0,0.98682]
[1779718661848,46.73,77444.12,0.0,0.0051,0.0,0.98648]
[1779718666883,46.73,77445.15,0.0,0.0051,0.0,0.98732]
[1779718671918,46.73,77442.89,0.0,0.00509,0.0,0.98547]
[1779718676952,46.73,77447.95,0.0,0.00511,0.0,0.98963]
[1779718681989,46.73,77446.8,0.0,0.00511,0.0,0.98868]
[1779718687024,46.73,77449.63,0.0,0.00512,0.0,0.99101]
[1779718692059,46.73,77454.45,0.0,0.00515,0.0,0.99499]
[1779718696118,46.73,77475.66,0.0,0.00525,0.0,1.01267]
[1779718701134,46.73,77481.1,0.0,0.00527,0.0,1.01725]
[1779718706169,46.73,77493.17,0.0,0.00533,0.0,1.02746]
[1779718711204,46.73,77494.61,0.0,0.00533,0.0,1.02769]
[1779718716243,46.73,77496.45,0.0,0.00534,0.0,1.02926]
[1779718718221,46.73,77496.22,0.0,0.00534,0.0,1.02906]
[1779718721349,46.73,77476.55,0.0,0.00525,0.0,1.01244]
[1779718723172,46.73,77464.33,0.0,0.00519,0.0,1.00222]
[1779718725788,46.73,77464.64,0.0,0.00519,0.0,1.00248]
[1779718727186,46.73,77461.45,0.0,0.00517,0.0,0.99983]
[1779718732424,46.73,77453.92,0.0,0.00514,0.0,0.99359]
[1779718737459,46.73,77461.02,0.0,0.00517,0.0,0.99947]
[1779718742494,46.73,77464.31,0.0,0.00519,0.0,1.0022]
[1779718747529,46.73,77472.04,0.0,0.00522,0.0,1.00866]
[1779718752564,46.73,77475.35,0.0,0.00524,0.0,1.01143]
[1779718757599,46.73,77466.88,0.0,0.0052,0.0,1.00434]
[1779718762634,46.73,77485.43,0.0,0.00529,0.0,1.01991]
[1779718767669,46.73,77489.53,0.0,0.00531,0.0,1.02338]
[1779718772704,46.73,77480.66,0.0,0.00526,0.0,1.01491]
[1779718777739,46.73,77481.78,0.0,0.00527,0.0,1.01585]
[1779718782774,46.73,77480.69,0.0,0.00526,0.0,1.01493]
[1779718787809,46.73,77481.43,0.0,0.00526,0.0,1.01555]
[1779718794858,46.73,77481.78,0.0,0.00527,0.0,1.01585]
[1779718799895,46.73,77485.08,0.0,0.00528,0.0,1.01863]
[1779718804930,46.73,77468.94,0.0,0.0052,0.0,1.00509]
[1779718809965,46.73,77469.92,0.0,0.00521,0.0,1.0059]
[1779718815003,46.73,77481.23,0.0,0.00526,0.0,1.01539]
[1779718820048,46.73,77473.14,0.0,0.00522,0.0,1.0086]
[1779718826146,46.73,77468.92,0.0,0.0052,0.0,1.00507]
[1779718831181,46.73,77471.54,0.0,0.00521,0.0,1.00628]
[1779718836216,46.73,77454.98,0.0,0.00513,0.0,0.99252]
[1779718841251,46.73,77454.33,0.0,0.00513,0.0,0.99199]
[1779718846288,46.73,77452.91,0.0,0.00512,0.0,0.99081]
[1779718851323,46.73,77451.75,0.0,0.00512,0.0,0.98986]
[1779718856358,46.73,77446.83,0.0,0.00509,0.0,0.98581]
[1779718862400,46.73,77439.15,0.0,0.00506,0.0,0.97952]
[1779718867435,46.73,77447.03,0.0,0.0051,0.0,0.98598]
[1779718872470,46.73,77443.39,0.0,0.00508,0.0,0.98299]
[1779718877505,46.73,77428.11,0.0,0.00501,0.0,0.97054]
[1779718883547,46.73,77427.65,0.0,0.00501,0.0,0.97017]
[1779718889590,46.73,77427.68,0.0,0.00501,0.0,0.97019]
[1779718894625,46.73,77435.21,0.0,0.00504,0.0,0.97535]
[1779718899660,46.73,77447.45,0.0,0.00509,0.0,0.98536]
[1779718904695,46.73,77454.82,0.0,0.00513,0.0,0.99142]
[1779718909730,46.73,77455.91,0.0,0.00513,0.0,0.99232]
[1779718914764,46.73,77458.88,0.0,0.00515,0.0,0.99478]
[1779718920807,46.73,77458.78,0.0,0.00515,0.0,0.99469]
[1779718925845,46.73,77458.83,0.0,0.00515,0.0,0.99474]
[1779718932903,46.73,77458.83,0.0,0.00515,0.0,0.99474]
[1779718937938,46.73,77457.78,0.0,0.00514,0.0,0.99387]
[1779718945994,46.73,77462.82,0.0,0.00517,0.0,0.99804]
[1779718951036,46.73,77463.21,0.0,0.00516,0.0,0.99739]
[1779718956072,46.73,77463.33,0.0,0.00516,0.0,0.99749]
[1779718961106,46.73,77463.08,0.0,0.00516,0.0,0.99728]
[1779718961952,46.73,77463.08,0.0,0.00516,0.0,0.99728]
[1779718961991,46.73,77463.08,0.0,0.00516,0.0,0.99728]
[1779718967149,46.73,77463.97,0.0,0.00517,0.0,0.99802]
[1779718972184,46.73,77462.93,0.0,0.00516,0.0,0.99716]
[1779718977219,46.73,77462.63,0.0,0.00516,0.0,0.99691]
[1779718982254,46.73,77462.89,0.0,0.00516,0.0,0.99713]
[1779718987293,46.73,77461.19,0.0,0.00515,0.0,0.99572]
[1779718993336,46.73,77461.51,0.0,0.00515,0.0,0.99598]
[1779718998371,46.73,77446.13,0.0,0.00508,0.0,0.98331]
[1779719003406,46.73,77440.33,0.0,0.00505,0.0,0.97857]
[1779719008442,46.73,77433.9,0.0,0.00502,0.0,0.97333]
[1779719013477,46.73,77433.8,0.0,0.00502,0.0,0.97229]
[1779719018512,46.73,77434.12,0.0,0.00502,0.0,0.97255]
[1779719024554,46.73,77434.86,0.0,0.00502,0.0,0.97315]
[1779719029589,46.73,77436.34,0.0,0.00503,0.0,0.97436]
[1779719034626,46.73,77440.71,0.0,0.00505,0.0,0.97792]
[1779719039661,46.73,77443.61,0.0,0.00507,0.0,0.98029]
[1779719044696,46.73,77443.37,0.0,0.00506,0.0,0.98009]
[1779719049731,46.73,77443.3,0.0,0.00506,0.0,0.98003]
[1779719054187,46.73,77442.85,0.0,0.00506,0.0,0.97966]
[1779719055595,46.73,77450.4,0.0,0.0051,0.0,0.98585]
[1779719060812,46.73,77451.78,0.0,0.0051,0.0,0.98698]
[1779719065848,46.73,77452.54,0.0,0.00511,0.0,0.98761]
[1779719070882,46.73,77455.62,0.0,0.00512,0.0,0.99015]
[1779719078940,46.73,77459.9,0.0,0.00514,0.0,0.99271]
[1779719083975,46.73,77463.76,0.0,0.00516,0.0,0.9959]
[1779719089013,46.73,77471.02,0.0,0.00519,0.0,1.00193]
[1779719092034,46.73,77489.96,0.0,0.00528,0.0,1.01781]
[1779719097070,46.73,77489.88,0.0,0.00528,0.0,1.01774]
[1779719102104,46.73,77498.32,0.0,0.00532,0.0,1.02488]
[1779719107140,46.73,77505.84,0.0,0.00536,0.0,1.03128]
[1779719112176,46.73,77508.45,0.0,0.00537,0.0,1.03351]
[1779719117211,46.73,77515.14,0.0,0.0054,0.0,1.03924]
[1779719122248,46.73,77514.41,0.0,0.0054,0.0,1.03861]
[1779719127283,46.73,77506.47,0.0,0.00536,0.0,1.03182]
[1779719132319,46.73,77507.51,0.0,0.00536,0.0,1.03171]
[1779719137354,46.73,77515.68,0.0,0.0054,0.0,1.0387]
[1779719142389,46.73,77515.5,0.0,0.0054,0.0,1.03855]
[1779719147854,46.73,77524.54,0.0,0.00545,0.0,1.04633]
[1779719150877,46.73,77519.93,0.0,0.00542,0.0,1.04235]
[1779719156493,46.73,77517.73,0.0,0.00541,0.0,1.04046]
[1779719161528,46.73,77518.19,0.0,0.00541,0.0,1.04086]
[1779719166563,46.73,77515.92,0.0,0.0054,0.0,1.03891]
[1779719172151,46.73,77520.11,0.0,0.00542,0.0,1.04251]
[1779719173616,46.73,77479.73,0.0,0.00523,0.0,1.00823]
[1779719174267,46.73,77479.73,0.0,0.00523,0.0,1.00823]
[1779719179661,46.73,77502.84,0.0,0.00534,0.0,1.02773]
[1779719184696,46.73,77511.37,0.0,0.00538,0.0,1.03501]
[1779719189731,46.73,77512.85,0.0,0.00539,0.0,1.03627]
[1779719194766,46.73,77511.35,0.0,0.00538,0.0,1.03399]
[1779719199806,46.73,77515.74,0.0,0.0054,0.0,1.03775]
[1779719204840,46.73,77515.36,0.0,0.00539,0.0,1.03742]
[1779719209876,46.73,77506.72,0.0,0.00535,0.0,1.03004]
[1779719214911,46.73,77507.6,0.0,0.00536,0.0,1.03079]
[1779719219946,46.73,77512.06,0.0,0.00538,0.0,1.0346]
[1779719224981,46.73,77517.44,0.0,0.00541,0.0,1.03921]
[1779719230020,46.73,77518.38,0.0,0.00541,0.0,1.04002]
[1779719235058,46.73,77518.81,0.0,0.00541,0.0,1.04039]
[1779719240093,46.73,77511.79,0.0,0.00538,0.0,1.03437]
[1779719245128,46.73,77508.0,0.0,0.00536,0.0,1.03113]
[1779719250163,46.73,77508.99,0.0,0.00536,0.0,1.03197]
[1779719255198,46.73,77501.78,0.0,0.00532,0.0,1.02484]
[1779719264261,46.73,77501.98,0.0,0.00532,0.0,1.02501]
[1779719269298,46.73,77506.74,0.0,0.00535,0.0,1.02906]
[1779719270985,46.73,77506.74,0.0,0.00535,0.0,1.02906]
[1779719273032,46.73,77515.12,0.0,0.00539,0.0,1.03622]
[1779719278390,46.73,77527.84,0.0,0.00545,0.0,1.04716]
[1779719283426,46.73,77537.79,0.0,0.0055,1e-05,1.05579]
[1779719288460,46.73,77541.6,0.0,0.00552,1e-05,1.05911]
[1779719293495,46.73,77541.25,0.0,0.00552,1e-05,1.0588]
[1779719298530,46.73,77536.38,0.0,0.00549,1e-05,1.05456]
[1779719303565,46.73,77540.54,0.0,0.00552,1e-05,1.05819]
[1779719308600,46.73,77542.14,0.0,0.00552,1e-05,1.05958]
[1779719313636,46.73,77541.77,0.0,0.00552,1e-05,1.05824]
[1779719318671,46.73,77540.24,0.0,0.00551,1e-05,1.05691]
[1779719323706,46.73,77539.84,0.0,0.00551,1e-05,1.05656]
[1779719328741,46.73,77540.2,0.0,0.00551,1e-05,1.05687]
[1779719333776,46.73,77531.87,0.0,0.00547,0.0,1.04964]
[1779719338810,46.73,77532.4,0.0,0.00547,0.0,1.0501]
[1779719343846,46.73,77532.1,0.0,0.00547,0.0,1.04984]
[1779719348881,46.73,77530.79,0.0,0.00546,0.0,1.0487]
[1779719353916,46.73,77528.74,0.0,0.00545,0.0,1.04693]
[1779719358951,46.73,77527.07,0.0,0.00544,0.0,1.04549]
[1779719363986,46.73,77525.64,0.0,0.00544,0.0,1.04425]
[1779719369021,46.73,77530.32,0.0,0.00546,0.0,1.04829]
[1779719374056,46.73,77531.03,0.0,0.00546,0.0,1.0479]
[1779719379092,46.73,77531.35,0.0,0.00546,0.0,1.04818]
[1779719384127,46.73,77534.98,0.0,0.00548,1e-05,1.05132]
[1779719389217,46.73,77536.66,0.0,0.00549,1e-05,1.05278]
[1779719394253,46.73,77543.43,0.0,0.00552,1e-05,1.05867]
[1779719399288,46.73,77544.0,0.0,0.00552,1e-05,1.05917]
[1779719404329,46.73,77534.56,0.0,0.00547,1e-05,1.05096]
[1779719409364,46.73,77526.19,0.0,0.00543,0.0,1.04372]
[1779719414399,46.73,77519.81,0.0,0.0054,0.0,1.03823]
[1779719419434,46.73,77506.18,0.0,0.00533,0.0,1.02659]
[1779719424469,46.73,77511.3,0.0,0.00536,0.0,1.03095]
[1779719429176,46.73,77511.09,0.0,0.00536,0.0,1.03077]
[1779719434539,46.73,77521.9,0.0,0.00541,0.0,1.03902]
[1779719439574,46.73,77512.06,0.0,0.00536,0.0,1.0306]
[1779719444609,46.73,77509.01,0.0,0.00534,0.0,1.028]
[1779719449644,46.73,77511.24,0.0,0.00535,0.0,1.0299]
[1779719454679,46.73,77513.06,0.0,0.00536,0.0,1.03145]
[1779719460225,46.73,77512.67,0.0,0.00536,0.0,1.03112]
[1779719465759,46.73,77512.88,0.0,0.00536,0.0,1.0313]
[1779719472808,46.73,77514.09,0.0,0.00537,0.0,1.03233]
[1779719477843,46.73,77517.55,0.0,0.00539,0.0,1.03529]
[1779719482878,46.73,77509.71,0.0,0.00535,0.0,1.0286]
[1779719488920,46.73,77507.93,0.0,0.00534,0.0,1.02708]
[1779719495972,46.73,77507.84,0.0,0.00533,0.0,1.02601]
[1779719501007,46.73,77505.81,0.0,0.00532,0.0,1.02428]
[1779719506042,46.73,77503.07,0.0,0.00531,0.0,1.02196]
[1779719512085,46.73,77501.36,0.0,0.0053,0.0,1.02051]
[1779719517120,46.73,77500.02,0.0,0.00529,0.0,1.01938]
[1779719522154,46.73,77500.45,0.0,0.0053,0.0,1.01974]
[1779719527190,46.73,77501.39,0.0,0.0053,0.0,1.02054]
[1779719532225,46.73,77500.26,0.0,0.0053,0.0,1.01958]
[1779719537262,46.73,77497.87,0.0,0.00528,0.0,1.01756]
[1779719542297,46.73,77489.44,0.0,0.00524,0.0,1.01047]
[1779719547332,46.73,77479.94,0.0,0.0052,0.0,1.00252]
[1779719552367,46.73,77482.47,0.0,0.0052,0.0,1.00365]
[1779719554346,46.73,77482.5,0.0,0.0052,0.0,1.00368]
[1779719554701,46.73,77488.45,0.0,0.00523,0.0,1.00865]
[1779719560423,46.73,77478.74,0.0,0.00519,0.0,1.00054]
[1779719565457,46.73,77478.53,0.0,0.00519,0.0,1.00037]
[1779719570493,46.73,77477.88,0.0,0.00518,0.0,0.99983]
[1779719572953,46.73,77477.4,0.0,0.00518,0.0,0.99943]
[1779719572988,46.73,77477.4,0.0,0.00518,0.0,0.99943]
[1779719580566,46.73,77478.53,0.0,0.00519,0.0,1.00037]
[1779719585602,46.73,77489.93,0.0,0.00524,0.0,1.00989]
[1779719590637,46.73,77494.8,0.0,0.00526,0.0,1.01399]
[1779719595673,46.73,77497.67,0.0,0.00528,0.0,1.0164]
[1779719600708,46.73,77498.1,0.0,0.00528,0.0,1.01677]
[1779719605743,46.73,77498.81,0.0,0.00528,0.0,1.01737]
[1779719610778,46.73,77492.93,0.0,0.00526,0.0,1.01241]
[1779719615813,46.73,77493.63,0.0,0.00525,0.0,1.01202]
[1779719620848,46.73,77493.43,0.0,0.00525,0.0,1.01185]
[1779719625883,46.73,77493.27,0.0,0.00525,0.0,1.01171]
[1779719630918,46.73,77492.86,0.0,0.00525,0.0,1.01137]
[1779719636960,46.73,77492.58,0.0,0.00525,0.0,1.01113]
[1779719641995,46.73,77494.31,0.0,0.00526,0.0,1.01259]
[1779719647032,46.73,77495.6,0.0,0.00526,0.0,1.01367]
[1779719652067,46.73,77496.43,0.0,0.00527,0.0,1.01437]
[1779719657102,46.73,77496.03,0.0,0.00527,0.0,1.01403]
[1779719662141,46.73,77495.04,0.0,0.00526,0.0,1.0132]
[1779719667177,46.73,77495.11,0.0,0.00526,0.0,1.01326]
[1779719672212,46.73,77494.4,0.0,0.00525,0.0,1.01168]
[1779719677247,46.73,77494.95,0.0,0.00525,0.0,1.01214]
[1779719685303,46.73,77494.99,0.0,0.00525,0.0,1.01217]
[1779719690338,46.73,77495.04,0.0,0.00526,0.0,1.01221]
[1779719695374,46.73,77506.86,0.0,0.00531,0.0,1.02219]
[1779719700409,46.73,77509.27,0.0,0.00532,0.0,1.02424]
[1779719705444,46.73,77508.94,0.0,0.00532,0.0,1.02396]
[1779719710481,46.73,77496.9,0.0,0.00526,0.0,1.01378]
[1779719715516,46.73,77497.17,0.0,0.00527,0.0,1.01401]
[1779719720551,46.73,77496.88,0.0,0.00526,0.0,1.01376]
[1779719725586,46.73,77496.73,0.0,0.00526,0.0,1.01364]
[1779719730621,46.73,77501.82,0.0,0.00529,0.0,1.01793]
[1779719735656,46.73,77499.86,0.0,0.00527,0.0,1.01528]
[1779719740691,46.73,77499.37,0.0,0.00527,0.0,1.01487]
[1779719747743,46.73,77499.02,0.0,0.00527,0.0,1.01458]
[1779719752819,46.73,77500.09,0.0,0.00527,0.0,1.01548]
[1779719752977,46.73,77500.09,0.0,0.00527,0.0,1.01548]
[1779719755762,46.73,77511.98,0.0,0.00533,0.0,1.02554]
[1779719757083,46.73,77513.04,0.0,0.00534,0.0,1.02644]
[1779719757795,46.73,77513.04,0.0,0.00534,0.0,1.02644]
[1779719766878,46.73,77522.22,0.0,0.00538,0.0,1.03428]
[1779719772923,46.73,77520.71,0.0,0.00538,0.0,1.03299]
[1779719777958,46.73,77521.86,0.0,0.00538,0.0,1.03397]
[1779719782993,46.73,77522.06,0.0,0.00538,0.0,1.03414]
[1779719788028,46.73,77521.66,0.0,0.00538,0.0,1.0338]
[1779719795077,46.73,77515.14,0.0,0.00534,0.0,1.02723]
[1779719800112,46.73,77513.79,0.0,0.00534,0.0,1.02609]
[1779719810182,46.73,77514.07,0.0,0.00534,0.0,1.02632]
[1779719815217,46.73,77514.25,0.0,0.00534,0.0,1.02648]
[1779719820252,46.73,77514.15,0.0,0.00534,0.0,1.02639]
[1779719825286,46.73,77509.57,0.0,0.00532,0.0,1.0225]
[1779719830322,46.73,77503.0,0.0,0.00528,0.0,1.01694]
[1779719835357,46.73,77511.58,0.0,0.00533,0.0,1.02421]
[1779719840392,46.73,77512.93,0.0,0.00533,0.0,1.02535]
[1779719845432,46.73,77511.6,0.0,0.00533,0.0,1.02422]
[1779719850467,46.73,77512.21,0.0,0.00533,0.0,1.02474]
[1779719855502,46.73,77512.77,0.0,0.00533,0.0,1.02422]
[1779719863558,46.73,77510.85,0.0,0.00532,0.0,1.02259]
[1779719870740,46.73,77510.85,0.0,0.00532,0.0,1.02259]
[1779719876649,46.73,77510.78,0.0,0.00532,0.0,1.02253]
[1779719881684,46.73,77509.26,0.0,0.00531,0.0,1.02125]
[1779719888733,46.73,77509.43,0.0,0.00531,0.0,1.02139]
[1779719893768,46.73,77509.34,0.0,0.00531,0.0,1.02131]
[1779719898803,46.73,77508.05,0.0,0.0053,0.0,1.02022]
[1779719903838,46.73,77509.27,0.0,0.00531,0.0,1.02125]
[1779719908874,46.73,77508.42,0.0,0.00531,0.0,1.02053]
[1779719914916,46.73,77505.87,0.0,0.00529,0.0,1.01739]
[1779719920958,46.73,77505.86,0.0,0.00529,0.0,1.01738]
[1779719925992,46.73,77505.92,0.0,0.00529,0.0,1.01743]
[1779719931029,46.73,77505.65,0.0,0.00529,0.0,1.0172]
[1779719936064,46.73,77505.63,0.0,0.00529,0.0,1.01718]
[1779719941099,46.73,77505.42,0.0,0.00529,0.0,1.01701]
[1779719946135,46.73,77505.41,0.0,0.00529,0.0,1.017]
[1779719951172,46.73,77504.79,0.0,0.00528,0.0,1.01647]
[1779719956207,46.73,77504.55,0.0,0.00528,0.0,1.01627]
[1779719962249,46.73,77504.94,0.0,0.00528,0.0,1.0166]
[1779719968291,46.73,77504.12,0.0,0.00528,0.0,1.01591]
[1779719973329,46.73,77504.57,0.0,0.00528,0.0,1.0153]
[1779719979371,46.73,77504.54,0.0,0.00528,0.0,1.01527]
[1779719984407,46.73,77505.29,0.0,0.00528,0.0,1.01591]
[1779719989442,46.73,77504.98,0.0,0.00528,0.0,1.01564]
[1779719994477,46.73,77504.81,0.0,0.00528,0.0,1.0155]
[1779720000519,46.73,77504.62,0.0,0.00528,0.0,1.01534]
[1779720005554,46.73,77504.83,0.0,0.00528,0.0,1.01552]
[1779720010590,46.73,77504.77,0.0,0.00528,0.0,1.01547]
[1779720015625,46.73,77504.92,0.0,0.00528,0.0,1.01559]
[1779720020660,46.73,77504.92,0.0,0.00528,0.0,1.01559]
[1779720026702,46.73,77504.88,0.0,0.00528,0.0,1.01556]
[1779720031737,46.73,77496.23,0.0,0.00523,0.0,1.0073]
[1779720036773,46.73,77495.17,0.0,0.00523,0.0,1.00641]
[1779720041814,46.73,77489.2,0.0,0.0052,0.0,1.00143]
[1779720046847,46.73,77482.16,0.0,0.00516,0.0,0.99557]
[1779720052889,46.73,77475.27,0.0,0.00513,0.0,0.98987]
[1779720057924,46.73,77474.92,0.0,0.00513,0.0,0.98958]
[1779720062959,46.73,77479.96,0.0,0.00515,0.0,0.99375]
[1779720067994,46.73,77480.14,0.0,0.00515,0.0,0.9939]
[1779720073029,46.73,77480.32,0.0,0.00515,0.0,0.99405]
[1779720078069,46.73,77480.26,0.0,0.00515,0.0,0.994]
[1779720083104,46.73,77480.64,0.0,0.00516,0.0,0.99431]
[1779720089147,46.73,77481.43,0.0,0.00516,0.0,0.99497]
[1779720094183,46.73,77481.23,0.0,0.00515,0.0,0.99383]
[1779720099217,46.73,77478.64,0.0,0.00514,0.0,0.99168]
[1779720104253,46.73,77479.3,0.0,0.00515,0.0,0.99223]
[1779720109290,46.73,77478.96,0.0,0.00514,0.0,0.99195]
[1779720114325,46.73,77479.15,0.0,0.00514,0.0,0.9921]
[1779720119360,46.73,77480.23,0.0,0.00515,0.0,0.993]
[1779720124395,46.73,77479.91,0.0,0.00515,0.0,0.99273]
[1779720131443,46.73,77478.83,0.0,0.00514,0.0,0.99184]
[1779720136479,46.73,77478.74,0.0,0.00514,0.0,0.99177]
[1779720141514,46.73,77479.64,0.0,0.00515,0.0,0.99251]
[1779720146549,46.73,77490.77,0.0,0.0052,0.0,1.00176]
[1779720151585,46.73,77490.77,0.0,0.00519,0.0,1.00078]
[1779720156628,46.73,77491.87,0.0,0.0052,0.0,1.00169]
[1779720162670,46.73,77491.14,0.0,0.0052,0.0,1.00108]
[1779720169719,46.73,77490.29,0.0,0.00519,0.0,1.00038]
[1779720176768,46.73,77490.3,0.0,0.00519,0.0,1.00038]
[1779720181803,46.73,77490.78,0.0,0.00519,0.0,1.00078]
[1779720183952,46.73,77490.59,0.0,0.00519,0.0,1.00063]
[1779720184966,46.73,77490.82,0.0,0.0052,0.0,1.00082]
[1779720190867,46.73,77492.76,0.0,0.0052,0.0,1.00244]
[1779720195902,46.73,77498.92,0.0,0.00523,0.0,1.00759]
[1779720200940,46.73,77498.19,0.0,0.00523,0.0,1.00698]
[1779720205975,46.73,77498.95,0.0,0.00523,0.0,1.00761]
[1779720211010,46.73,77498.05,0.0,0.00522,0.0,1.00587]
[1779720217052,46.73,77496.42,0.0,0.00522,0.0,1.00451]
[1779720222086,46.73,77490.95,0.0,0.00519,0.0,0.99995]
[1779720227122,46.73,77484.74,0.0,0.00516,0.0,0.99479]
[1779720232157,46.73,77484.22,0.0,0.00516,0.0,0.99435]
[1779720237192,46.73,77482.96,0.0,0.00515,0.0,0.99331]
[1779720244242,46.73,77482.93,0.0,0.00515,0.0,0.99329]
[1779720249279,46.73,77503.95,0.0,0.00525,0.0,1.01082]
[1779720254314,46.73,77507.63,0.0,0.00527,0.0,1.01392]
[1779720259349,46.73,77507.75,0.0,0.00527,0.0,1.01402]
[1779720264386,46.73,77508.08,0.0,0.00527,0.0,1.0143]
[1779720269421,46.73,77507.52,0.0,0.00527,0.0,1.01383]
[1779720278484,46.73,77507.77,0.0,0.00527,0.0,1.01305]
[1779720283519,46.73,77506.48,0.0,0.00526,0.0,1.01196]
[1779720288554,46.73,77507.17,0.0,0.00526,0.0,1.01254]
[1779720293589,46.73,77507.1,0.0,0.00526,0.0,1.01248]
[1779720298625,46.73,77507.07,0.0,0.00526,0.0,1.01246]
[1779720304667,46.73,77507.58,0.0,0.00527,0.0,1.01289]
[1779720309702,46.73,77508.64,0.0,0.00527,0.0,1.01378]
[1779720314737,46.73,77508.26,0.0,0.00527,0.0,1.01346]
[1779720321786,46.73,77508.06,0.0,0.00527,0.0,1.01329]
[1779720327836,46.73,77508.05,0.0,0.00527,0.0,1.01328]
[1779720333878,46.73,77508.08,0.0,0.00526,0.0,1.01232]
[1779720339920,46.73,77509.14,0.0,0.00527,0.0,1.01321]
[1779720344955,46.73,77507.75,0.0,0.00526,0.0,1.01204]
[1779720349989,46.73,77507.33,0.0,0.00526,0.0,1.01169]
[1779720355026,46.73,77507.57,0.0,0.00526,0.0,1.01189]
[1779720361068,46.73,77507.37,0.0,0.00526,0.0,1.01172]
[1779720366104,46.73,77507.58,0.0,0.00526,0.0,1.0119]
[1779720374160,46.73,77507.53,0.0,0.00526,0.0,1.01186]
[1779720379196,46.73,77519.42,0.0,0.00532,0.0,1.0219]
[1779720384231,46.73,77532.63,0.0,0.00538,0.0,1.03316]
[1779720389267,46.73,77543.09,0.0,0.00544,0.0,1.04214]
[1779720394302,46.73,77555.42,0.0,0.00549,1e-05,1.0518]
[1779720398332,46.73,77577.41,0.0,0.0056,1e-05,1.07106]
[1779720402363,46.73,77599.89,0.0,0.00572,1e-05,1.09105]
[1779720407398,46.73,77620.4,0.0,0.00583,1e-05,1.10955]
[1779720410360,46.73,77628.18,0.0,0.00587,1e-05,1.11664]
[1779720411822,46.73,77628.49,0.0,0.00587,1e-05,1.11692]
[1779720412437,46.73,77653.88,0.0,0.00601,1e-05,1.14032]
[1779720413094,46.73,77653.88,0.0,0.00601,1e-05,1.14032]
[1779720413684,46.73,77653.88,0.0,0.00601,1e-05,1.14032]
[1779720413698,46.73,77676.13,0.0,0.00613,1e-05,1.16116]
[1779720417313,46.73,77674.19,0.0,0.00612,1e-05,1.15933]
[1779720418739,46.73,77670.77,0.0,0.0061,1e-05,1.15611]
[1779720420254,46.73,77669.5,0.0,0.00609,1e-05,1.15491]
[1779720422205,46.73,77655.99,0.0,0.00602,1e-05,1.14228]
[1779720423420,46.73,77657.01,0.0,0.00602,1e-05,1.14323]
[1779720424260,46.73,77660.64,0.0,0.00604,1e-05,1.14662]
[1779720427617,46.73,77663.23,0.0,0.00606,1e-05,1.14904]
[1779720433608,46.73,77645.18,0.0,0.00596,1e-05,1.13226]
[1779720438644,46.73,77652.3,0.0,0.006,1e-05,1.13885]
[1779720441606,46.73,77657.64,0.0,0.00603,1e-05,1.14382]
[1779720441672,46.73,77677.29,0.0,0.00613,1e-05,1.16225]
[1779720441961,46.73,77677.29,0.0,0.00613,1e-05,1.16225]
[1779720442674,46.73,77696.08,0.0,0.00624,1e-05,1.18011]
[1779720443495,46.73,77696.08,0.0,0.00624,1e-05,1.18011]
[1779720445269,46.73,77679.41,0.0,0.00615,1e-05,1.16425]
[1779720446500,46.73,77671.94,0.0,0.00611,1e-05,1.15721]
[1779720451745,46.73,77660.77,0.0,0.00604,1e-05,1.14565]
[1779720456781,46.73,77658.81,0.0,0.00603,1e-05,1.14383]
[1779720457963,46.73,77659.77,0.0,0.00603,1e-05,1.14472]
[1779720463833,46.73,77639.83,0.0,0.00593,1e-05,1.12625]
[1779720468867,46.73,77639.74,0.0,0.00592,1e-05,1.12617]
[1779720470722,46.73,77639.63,0.0,0.00592,1e-05,1.12607]
[1779720473725,46.73,77658.06,0.0,0.00602,1e-05,1.14313]
[1779720478942,46.73,77661.05,0.0,0.00604,1e-05,1.14592]
[1779720483977,46.73,77658.29,0.0,0.00602,1e-05,1.14334]
[1779720489013,46.73,77654.98,0.0,0.00601,1e-05,1.14026]
[1779720494048,46.73,77654.96,0.0,0.00601,1e-05,1.14024]
[1779720499083,46.73,77661.61,0.0,0.00604,1e-05,1.14644]
[1779720505125,46.73,77660.8,0.0,0.00604,1e-05,1.14568]
[1779720510165,46.73,77670.17,0.0,0.00609,1e-05,1.15445]
[1779720515199,46.73,77657.88,0.0,0.00602,1e-05,1.14188]
[1779720520243,46.73,77667.43,0.0,0.00607,1e-05,1.1508]
[1779720525278,46.73,77674.35,0.0,0.00611,1e-05,1.15729]
[1779720530313,46.73,77673.72,0.0,0.0061,1e-05,1.1567]
[1779720531575,46.73,77673.72,0.0,0.0061,1e-05,1.1567]
[1779720532331,46.73,77649.14,0.0,0.00597,1e-05,1.13377]
[1779720533336,46.73,77649.14,0.0,0.00597,1e-05,1.13377]
[1779720538372,46.73,77646.93,0.0,0.00596,1e-05,1.13172]
[1779720543407,46.73,77643.82,0.0,0.00594,1e-05,1.12885]
[1779720548441,46.73,77648.48,0.0,0.00597,1e-05,1.13316]
[1779720553477,46.73,77648.24,0.0,0.00596,1e-05,1.13294]
[1779720558512,46.73,77654.09,0.0,0.006,1e-05,1.13836]
[1779720563550,46.73,77649.95,0.0,0.00597,1e-05,1.13452]
[1779720568585,46.73,77638.43,0.0,0.00591,1e-05,1.12389]
[1779720573621,46.73,77629.61,0.0,0.00586,1e-05,1.11475]
[1779720578657,46.73,77630.3,0.0,0.00586,1e-05,1.11538]
[1779720583698,46.73,77629.11,0.0,0.00586,1e-05,1.1143]
[1779720588733,46.73,77630.68,0.0,0.00587,1e-05,1.11573]
[1779720593770,46.73,77632.17,0.0,0.00587,1e-05,1.11709]
[1779720598804,46.73,77633.73,0.0,0.00588,1e-05,1.11852]
[1779720603838,46.73,77640.29,0.0,0.00592,1e-05,1.12453]
[1779720608874,46.73,77647.58,0.0,0.00596,1e-05,1.13125]
[1779720614916,46.73,77647.36,0.0,0.00595,1e-05,1.13105]
[1779720619951,46.73,77647.61,0.0,0.00596,1e-05,1.13128]
[1779720624986,46.73,77646.45,0.0,0.00595,1e-05,1.13021]
[1779720630036,46.73,77638.57,0.0,0.00591,1e-05,1.12295]
[1779720635071,46.73,77640.99,0.0,0.00591,1e-05,1.12411]
[1779720640106,46.73,77636.89,0.0,0.00589,1e-05,1.12035]
[1779720645141,46.73,77634.05,0.0,0.00588,1e-05,1.11775]
[1779720650176,46.73,77631.62,0.0,0.00586,1e-05,1.11553]
[1779720655211,46.73,77625.77,0.0,0.00583,1e-05,1.1102]
[1779720660246,46.73,77621.26,0.0,0.00581,1e-05,1.1061]
[1779720661468,46.73,77621.26,0.0,0.00581,1e-05,1.1061]
[1779720667296,46.73,77619.16,0.0,0.0058,1e-05,1.1042]
[1779720672331,46.73,77618.41,0.0,0.00579,1e-05,1.10352]
[1779720677366,46.73,77617.07,0.0,0.00579,1e-05,1.10231]
[1779720682401,46.73,77615.97,0.0,0.00578,1e-05,1.10131]
[1779720688443,46.73,77613.89,0.0,0.00577,1e-05,1.09944]
[1779720693478,46.73,77611.34,0.0,0.00575,1e-05,1.09609]
[1779720694409,46.73,77611.34,0.0,0.00575,1e-05,1.09609]
[1779720699521,46.73,77609.04,0.0,0.00574,1e-05,1.09402]
[1779720704556,46.73,77609.93,0.0,0.00574,1e-05,1.09482]
[1779720709591,46.73,77596.56,0.0,0.00568,1e-05,1.08286]
[1779720714626,46.73,77605.2,0.0,0.00572,1e-05,1.09057]
[1779720721675,46.73,77607.23,0.0,0.00573,1e-05,1.09239]
[1779720727717,46.73,77607.27,0.0,0.00573,1e-05,1.09243]
[1779720732756,46.73,77603.94,0.0,0.00571,1e-05,1.08945]
[1779720737791,46.73,77606.57,0.0,0.00573,1e-05,1.0918]
[1779720743833,46.73,77606.27,0.0,0.00573,1e-05,1.09153]
[1779720748869,46.73,77607.84,0.0,0.00573,1e-05,1.09294]
[1779720753904,46.73,77604.06,0.0,0.00571,1e-05,1.08851]
[1779720758939,46.73,77604.34,0.0,0.00571,1e-05,1.08876]
[1779720763975,46.73,77604.72,0.0,0.00571,1e-05,1.0891]
[1779720769011,46.73,77604.82,0.0,0.00571,1e-05,1.08919]
[1779720777067,46.73,77605.18,0.0,0.00571,1e-05,1.08951]
[1779720782104,46.73,77604.93,0.0,0.00571,1e-05,1.08929]
[1779720787139,46.73,77613.56,0.0,0.00576,1e-05,1.09704]
[1779720792174,46.73,77618.84,0.0,0.00579,1e-05,1.1018]
[1779720794951,46.73,77618.65,0.0,0.00579,1e-05,1.10163]
[1779720795967,46.73,77618.65,0.0,0.00579,1e-05,1.10163]
[1779720801237,46.73,77620.07,0.0,0.00579,1e-05,1.10291]
[1779720807280,46.73,77622.12,0.0,0.0058,1e-05,1.10477]
[1779720812316,46.73,77621.96,0.0,0.0058,1e-05,1.10357]
[1779720817351,46.73,77621.43,0.0,0.00579,1e-05,1.10309]
[1779720822386,46.73,77621.72,0.0,0.0058,1e-05,1.10335]
[1779720827421,46.73,77624.68,0.0,0.00581,1e-05,1.10603]
[1779720833463,46.73,77624.58,0.0,0.00581,1e-05,1.10594]
[1779720838498,46.73,77624.78,0.0,0.00581,1e-05,1.10612]
[1779720843533,46.73,77622.89,0.0,0.0058,1e-05,1.10441]
[1779720848567,46.73,77622.27,0.0,0.0058,1e-05,1.10385]
[1779720853603,46.73,77622.39,0.0,0.0058,1e-05,1.10396]
[1779720858638,46.73,77625.88,0.0,0.00582,1e-05,1.10712]
[1779720863673,46.73,77624.53,0.0,0.00581,1e-05,1.10589]
[1779720864680,46.73,77642.62,0.0,0.00591,1e-05,1.1224]
[1779720869714,46.73,77645.19,0.0,0.00592,1e-05,1.12476]
[1779720874750,46.73,77648.78,0.0,0.00593,1e-05,1.12699]
[1779720879786,46.73,77651.99,0.0,0.00595,1e-05,1.12995]
[1779720884828,46.73,77645.15,0.0,0.00592,1e-05,1.12365]
[1779720889864,46.73,77639.82,0.0,0.00589,1e-05,1.11876]
[1779720894903,46.73,77638.41,0.0,0.00588,1e-05,1.11747]
[1779720899939,46.73,77620.14,0.0,0.00578,1e-05,1.10087]
[1779720902975,46.73,77641.08,0.0,0.00589,1e-05,1.11992]
[1779720908018,46.73,77652.3,0.0,0.00595,1e-05,1.13024]
[1779720913050,46.73,77658.78,0.0,0.00599,1e-05,1.13623]
[1779720918085,46.73,77652.28,0.0,0.00595,1e-05,1.13022]
[1779720923120,46.73,77651.66,0.0,0.00595,1e-05,1.12965]
[1779720928156,46.73,77651.45,0.0,0.00595,1e-05,1.12945]
[1779720933191,46.73,77647.54,0.0,0.00592,1e-05,1.12478]
[1779720938226,46.73,77646.79,0.0,0.00592,1e-05,1.12409]
[1779720943261,46.73,77646.8,0.0,0.00592,1e-05,1.1241]
[1779720951317,46.73,77646.73,0.0,0.00592,1e-05,1.12403]
[1779720956352,46.73,77646.63,0.0,0.00592,1e-05,1.12394]
[1779720964408,46.73,77646.68,0.0,0.00592,1e-05,1.12399]
[1779720972465,46.73,77646.05,0.0,0.00591,1e-05,1.12341]
[1779720977501,46.73,77636.07,0.0,0.00586,1e-05,1.11427]
[1779720982536,46.73,77634.06,0.0,0.00585,1e-05,1.11244]
[1779720987571,46.73,77633.67,0.0,0.00585,1e-05,1.11208]
[1779720993613,46.73,77634.01,0.0,0.00584,1e-05,1.11133]
[1779720998648,46.73,77624.75,0.0,0.0058,1e-05,1.10292]
[1779721003683,46.73,77623.31,0.0,0.00579,1e-05,1.10162]
[1779721008718,46.73,77624.12,0.0,0.00579,1e-05,1.10235]
[1779721013753,46.73,77624.49,0.0,0.00579,1e-05,1.10269]
[1779721019797,46.73,77627.82,0.0,0.00581,1e-05,1.1057]
[1779721024830,46.73,77627.49,0.0,0.00581,1e-05,1.10541]
[1779721031884,46.73,77625.71,0.0,0.0058,1e-05,1.10379]
[1779721037926,46.73,77624.16,0.0,0.00579,1e-05,1.10239]
[1779721042961,46.73,77624.25,0.0,0.00579,1e-05,1.10247]
[1779721047996,46.73,77624.83,0.0,0.0058,1e-05,1.103]
[1779721053031,46.73,77630.15,0.0,0.00582,1e-05,1.10676]
[1779721058066,46.73,77630.55,0.0,0.00582,1e-05,1.10712]
[1779721063101,46.73,77630.51,0.0,0.00582,1e-05,1.10709]
[1779721069143,46.73,77630.4,0.0,0.00582,1e-05,1.10699]
[1779721074179,46.73,77629.7,0.0,0.00582,1e-05,1.10635]
[1779721079216,46.73,77629.67,0.0,0.00582,1e-05,1.10632]
[1779721084251,46.73,77636.8,0.0,0.00585,1e-05,1.11281]
[1779721089286,46.73,77637.52,0.0,0.00586,1e-05,1.11347]
[1779721094321,46.73,77638.6,0.0,0.00586,1e-05,1.11445]
[1779721099356,46.73,77638.36,0.0,0.00586,1e-05,1.11423]
[1779721104391,46.73,77637.89,0.0,0.00586,1e-05,1.1138]
[1779721109426,46.73,77639.08,0.0,0.00587,1e-05,1.11489]
[1779721114461,46.73,77639.43,0.0,0.00586,1e-05,1.11414]
[1779721119496,46.73,77644.24,0.0,0.00589,1e-05,1.11854]
[1779721124534,46.73,77644.7,0.0,0.00589,1e-05,1.11896]
[1779721129569,46.73,77642.2,0.0,0.00588,1e-05,1.11668]
[1779721134604,46.73,77640.53,0.0,0.00587,1e-05,1.11515]
[1779721139639,46.73,77640.18,0.0,0.00587,1e-05,1.11483]
[1779721144674,46.73,77639.79,0.0,0.00586,1e-05,1.11447]
[1779721149709,46.73,77640.33,0.0,0.00587,1e-05,1.11497]
[1779721155248,46.73,77640.24,0.0,0.00587,1e-05,1.11488]
[1779721161792,46.73,77640.76,0.0,0.00587,1e-05,1.11536]
[1779721166828,46.73,77640.36,0.0,0.00587,1e-05,1.11499]
[1779721171863,46.73,77638.9,0.0,0.00585,1e-05,1.1126]
[1779721176898,46.73,77638.89,0.0,0.00585,1e-05,1.11259]
[1779721181933,46.73,77639.62,0.0,0.00586,1e-05,1.11325]
[1779721186969,46.73,77639.4,0.0,0.00586,1e-05,1.11305]
[1779721192010,46.73,77636.55,0.0,0.00584,1e-05,1.11046]
[1779721197042,46.73,77643.38,0.0,0.00588,1e-05,1.11669]
[1779721202080,46.73,77642.18,0.0,0.00587,1e-05,1.11559]
[1779721202848,46.73,77642.18,0.0,0.00587,1e-05,1.11559]
[1779721205480,46.73,77662.53,0.0,0.00598,1e-05,1.13432]
[1779721207109,46.73,77674.39,0.0,0.00605,1e-05,1.14535]
[1779721208483,46.73,77680.84,0.0,0.00608,1e-05,1.15139]
[1779721209653,46.73,77675.72,0.0,0.00605,1e-05,1.14659]
[1779721211499,46.73,77677.57,0.0,0.00606,1e-05,1.14832]
[1779721217218,46.73,77666.12,0.0,0.006,1e-05,1.13765]
[1779721222252,46.73,77660.99,0.0,0.00597,1e-05,1.13289]
[1779721227288,46.73,77661.36,0.0,0.00597,1e-05,1.13323]
[1779721232323,46.73,77661.29,0.0,0.00597,1e-05,1.13209]
[1779721237358,46.73,77658.65,0.0,0.00595,1e-05,1.12965]
[1779721244415,46.73,77657.56,0.0,0.00595,1e-05,1.12864]
[1779721249451,46.73,77656.19,0.0,0.00594,1e-05,1.12738]
[1779721252565,46.73,77656.08,0.0,0.00594,1e-05,1.12728]
[1779721258515,46.73,77660.51,0.0,0.00596,1e-05,1.13137]
[1779721263551,46.73,77661.75,0.0,0.00597,1e-05,1.13252]
[1779721268586,46.73,77661.24,0.0,0.00597,1e-05,1.13204]
[1779721273623,46.73,77662.67,0.0,0.00598,1e-05,1.13337]
[1779721278657,46.73,77669.65,0.0,0.00601,1e-05,1.13985]
[1779721283692,46.73,77665.84,0.0,0.00599,1e-05,1.13631]
[1779721288727,46.73,77664.92,0.0,0.00599,1e-05,1.13545]
[1779721293762,46.73,77664.86,0.0,0.00598,1e-05,1.13432]
[1779721298797,46.73,77664.76,0.0,0.00598,1e-05,1.13422]
[1779721303832,46.73,77663.47,0.0,0.00598,1e-05,1.13303]
[1779721308867,46.73,77656.07,0.0,0.00594,1e-05,1.1262]
[1779721313902,46.73,77655.55,0.0,0.00593,1e-05,1.12572]
[1779721318937,46.73,77655.87,0.0,0.00593,1e-05,1.12601]
[1779721330014,46.73,77655.83,0.0,0.00593,1e-05,1.12597]
[1779721336056,46.73,77655.78,0.0,0.00593,1e-05,1.12593]
[1779721342098,46.73,77655.44,0.0,0.00593,1e-05,1.12562]
[1779721347133,46.73,77648.04,0.0,0.00589,1e-05,1.11882]
[1779721352168,46.73,77644.22,0.0,0.00587,1e-05,1.11426]
[1779721357203,46.73,77643.19,0.0,0.00586,1e-05,1.11332]
[1779721362239,46.73,77643.99,0.0,0.00587,1e-05,1.11405]
[1779721367274,46.73,77638.21,0.0,0.00583,1e-05,1.10878]
[1779721368260,46.73,77638.21,0.0,0.00583,1e-05,1.10878]
[1779721373316,46.73,77652.59,0.0,0.00591,1e-05,1.12192]
[1779721373955,46.73,77652.59,0.0,0.00591,1e-05,1.12192]
[1779721379357,46.73,77654.63,0.0,0.00592,1e-05,1.1238]
[1779721384393,46.73,77663.5,0.0,0.00597,1e-05,1.13198]
[1779721389428,46.73,77664.56,0.0,0.00598,1e-05,1.13296]
[1779721394463,46.73,77665.31,0.0,0.00598,1e-05,1.13366]
[1779721399498,46.73,77669.3,0.0,0.006,1e-05,1.13736]
[1779721404533,46.73,77669.81,0.0,0.006,1e-05,1.13783]
[1779721409570,46.73,77670.09,0.0,0.00601,1e-05,1.13809]
[1779721414346,46.73,77669.91,0.0,0.006,1e-05,1.13684]
[1779721419640,46.73,77663.52,0.0,0.00596,1e-05,1.13092]
[1779721424675,46.73,77649.63,0.0,0.00589,1e-05,1.11814]
[1779721429710,46.73,77646.04,0.0,0.00587,1e-05,1.11485]
[1779721434745,46.73,77634.92,0.0,0.00581,1e-05,1.10473]
[1779721439781,46.73,77635.19,0.0,0.00581,1e-05,1.10498]
[1779721444817,46.73,77634.02,0.0,0.00581,1e-05,1.10392]
[1779721449852,46.73,77632.45,0.0,0.0058,1e-05,1.1025]
[1779721454891,46.73,77625.57,0.0,0.00576,1e-05,1.09628]
[1779721460929,46.73,77625.3,0.0,0.00576,1e-05,1.09604]
[1779721465964,46.73,77626.13,0.0,0.00577,1e-05,1.09679]
[1779721470999,46.73,77626.2,0.0,0.00577,1e-05,1.09685]
[1779721476034,46.73,77619.04,0.0,0.00572,1e-05,1.08936]
[1779721481069,46.73,77627.25,0.0,0.00577,1e-05,1.09674]
[1779721486104,46.73,77633.59,0.0,0.0058,1e-05,1.10247]
[1779721491140,46.73,77634.03,0.0,0.0058,1e-05,1.10287]
[1779721496175,46.73,77634.02,0.0,0.0058,1e-05,1.10286]
[1779721501210,46.73,77638.21,0.0,0.00582,1e-05,1.10666]
[1779721504241,46.73,77659.38,0.0,0.00594,1e-05,1.12602]
[1779721509281,46.73,77669.47,0.0,0.00599,1e-05,1.13535]
[1779721514316,46.73,77669.29,0.0,0.00599,1e-05,1.13519]
[1779721516336,46.73,77669.52,0.0,0.00599,1e-05,1.1354]
[1779721517664,46.73,77669.7,0.0,0.00599,1e-05,1.13557]
[1779721523382,46.73,77669.85,0.0,0.00599,1e-05,1.1357]
[1779721528417,46.73,77680.86,0.0,0.00605,1e-05,1.14596]
[1779721533452,46.73,77678.37,0.0,0.00603,1e-05,1.14255]
[1779721538717,46.73,77674.31,0.0,0.00601,1e-05,1.13877]
[1779721544529,46.73,77672.71,0.0,0.006,1e-05,1.13728]
[1779721547551,46.73,77654.39,0.0,0.0059,1e-05,1.12036]
[1779721552588,46.73,77649.14,0.0,0.00588,1e-05,1.11555]
[1779721557623,46.73,77648.45,0.0,0.00587,1e-05,1.11492]
[1779721562658,46.73,77639.55,0.0,0.00583,1e-05,1.10682]
[1779721568700,46.73,77640.54,0.0,0.00583,1e-05,1.10771]
[1779721570871,46.73,77640.54,0.0,0.00583,1e-05,1.10771]
[1779721571373,46.73,77644.24,0.0,0.00585,1e-05,1.11108]
[1779721576757,46.73,77639.59,0.0,0.00583,1e-05,1.10685]
[1779721581794,46.73,77639.68,0.0,0.00583,1e-05,1.10693]
[1779721586830,46.73,77640.91,0.0,0.00583,1e-05,1.10805]
[1779721591864,46.73,77640.77,0.0,0.00583,1e-05,1.10686]
[1779721596899,46.73,77642.14,0.0,0.00583,1e-05,1.10811]
[1779721601934,46.73,77653.21,0.0,0.00589,1e-05,1.11821]
[1779721606971,46.73,77661.9,0.0,0.00594,1e-05,1.1262]
[1779721612011,46.73,77673.18,0.0,0.006,1e-05,1.13663]
[1779721617041,46.73,77680.26,0.0,0.00604,1e-05,1.14322]
[1779721622076,46.73,77679.72,0.0,0.00604,1e-05,1.14272]
[1779721627111,46.73,77679.86,0.0,0.00604,1e-05,1.14285]
[1779721632146,46.73,77680.07,0.0,0.00604,1e-05,1.14305]
[1779721637184,46.73,77679.17,0.0,0.00603,1e-05,1.14221]
[1779721642226,46.73,77686.58,0.0,0.00607,1e-05,1.14913]
[1779721647620,46.73,77689.13,0.0,0.00609,1e-05,1.15153]
[1779721648284,46.73,77706.91,0.0,0.00619,1e-05,1.16832]
[1779721650763,46.73,77708.91,0.0,0.0062,1e-05,1.17022]
[1779721651469,46.73,77704.73,0.0,0.00617,1e-05,1.16625]
[1779721652779,46.73,77700.53,0.0,0.00615,1e-05,1.16117]
[1779721658344,46.73,77692.56,0.0,0.0061,1e-05,1.15366]
[1779721662372,46.73,77672.43,0.0,0.00599,1e-05,1.13486]
[1779721667408,46.73,77677.51,0.0,0.00602,1e-05,1.13958]
[1779721674456,46.73,77677.03,0.0,0.00602,1e-05,1.13913]
[1779721679491,46.73,77676.65,0.0,0.00601,1e-05,1.13878]
[1779721684655,46.73,77674.09,0.0,0.006,1e-05,1.1364]
[1779721687562,46.73,77673.82,0.0,0.006,1e-05,1.13615]
[1779721693589,46.73,77671.23,0.0,0.00598,1e-05,1.13374]
[1779721698628,46.73,77675.78,0.0,0.00601,1e-05,1.13797]
[1779721703663,46.73,77676.56,0.0,0.00601,1e-05,1.13869]
[1779721708698,46.73,77674.93,0.0,0.006,1e-05,1.13718]
[1779721713733,46.73,77665.92,0.0,0.00595,1e-05,1.12775]
[1779721718768,46.73,77665.63,0.0,0.00595,1e-05,1.12749]
[1779721724810,46.73,77666.29,0.0,0.00595,1e-05,1.1281]
[1779721729844,46.73,77666.82,0.0,0.00595,1e-05,1.12858]
[1779721734881,46.73,77675.41,0.0,0.006,1e-05,1.13654]
[1779721740923,46.73,77675.15,0.0,0.006,1e-05,1.1363]
[1779721745960,46.73,77671.75,0.0,0.00598,1e-05,1.13314]
[1779721750995,46.73,77673.19,0.0,0.00599,1e-05,1.13448]
[1779721756033,46.73,77674.87,0.0,0.006,1e-05,1.13604]
[1779721762076,46.73,77674.35,0.0,0.006,1e-05,1.13556]
[1779721767111,46.73,77676.88,0.0,0.00601,1e-05,1.13791]
[1779721772146,46.73,77675.22,0.0,0.00599,1e-05,1.13528]
[1779721777181,46.73,77679.03,0.0,0.00602,1e-05,1.13882]
[1779721781209,46.73,77698.61,0.0,0.00612,1e-05,1.15716]
[1779721786246,46.73,77699.26,0.0,0.00613,1e-05,1.15778]
[1779721791281,46.73,77692.33,0.0,0.00609,1e-05,1.15125]
[1779721796316,46.73,77685.38,0.0,0.00605,1e-05,1.14474]
[1779721801351,46.73,77675.66,0.0,0.006,1e-05,1.13569]
[1779721806386,46.73,77672.06,0.0,0.00598,1e-05,1.13235]
[1779721811421,46.73,77672.79,0.0,0.00598,1e-05,1.13303]
[1779721816460,46.73,77670.67,0.0,0.00597,1e-05,1.13107]
[1779721821495,46.73,77670.86,0.0,0.00597,1e-05,1.13124]
[1779721826530,46.73,77671.51,0.0,0.00597,1e-05,1.13184]
[1779721831565,46.73,77671.04,0.0,0.00597,1e-05,1.13033]
[1779721836600,46.73,77670.56,0.0,0.00596,1e-05,1.12989]
[1779721842444,46.73,77667.23,0.0,0.00595,1e-05,1.12681]
[1779721843620,46.73,77657.1,0.0,0.00589,1e-05,1.1175]
[1779721843664,46.73,77676.68,0.0,0.006,1e-05,1.13555]
[1779721845894,46.73,77680.98,0.0,0.00602,1e-05,1.13955]
[1779721846655,46.73,77680.42,0.0,0.00602,1e-05,1.13903]
[1779721851718,46.73,77685.16,0.0,0.00604,1e-05,1.14345]
[1779721854701,46.73,77686.91,0.0,0.00605,1e-05,1.14508]
[1779721854852,46.73,77686.91,0.0,0.00605,1e-05,1.14508]
[1779721856005,46.73,77703.63,0.0,0.00615,1e-05,1.1608]
[1779721856402,46.73,77732.42,0.0,0.00631,1e-05,1.18829]
[1779721857066,46.73,77732.42,0.0,0.00631,1e-05,1.18829]
[1779721857393,46.73,77732.42,0.0,0.00631,1e-05,1.18829]
[1779721857404,46.73,77754.11,0.0,0.00643,1e-05,1.20935]
[1779721859282,46.73,77770.77,0.0,0.00653,1e-05,1.22574]
[1779721859392,46.73,77757.51,0.0,0.00645,1e-05,1.21268]
[1779721859897,46.73,77757.51,0.0,0.00645,1e-05,1.21268]
[1779721859932,46.73,77737.35,0.0,0.00634,1e-05,1.19305]
[1779721861378,46.73,77737.35,0.0,0.00634,1e-05,1.19305]
[1779721861456,46.73,77725.36,0.0,0.00627,1e-05,1.1815]
[1779721863183,46.73,77713.47,0.0,0.0062,1e-05,1.17014]
[1779721863392,46.73,77713.47,0.0,0.0062,1e-05,1.17014]
[1779721866168,46.73,77724.51,0.0,0.00626,1e-05,1.18068]
[1779721866236,46.73,77724.38,0.0,0.00626,1e-05,1.18056]
[1779721867377,46.73,77724.38,0.0,0.00626,1e-05,1.18056]
[1779721867426,46.73,77724.38,0.0,0.00626,1e-05,1.18056]
[1779721867514,46.73,77715.71,0.0,0.00621,1e-05,1.17227]
[1779721870644,46.73,77707.63,0.0,0.00617,1e-05,1.16459]
[1779721871516,46.73,77707.63,0.0,0.00617,1e-05,1.16459]
[1779721873675,46.73,77724.88,0.0,0.00626,1e-05,1.18104]
[1779721875385,46.73,77728.6,0.0,0.00629,1e-05,1.18461]
[1779721876661,46.73,77732.37,0.0,0.00631,1e-05,1.18824]
[1779721878403,46.73,77733.8,0.0,0.00631,1e-05,1.18962]
[1779721879836,46.73,77734.06,0.0,0.00632,1e-05,1.18987]
[1779721880634,46.73,77735.63,0.0,0.00633,1e-05,1.19139]
[1779721880743,46.73,77735.63,0.0,0.00633,1e-05,1.19139]
[1779721881957,46.73,77768.28,0.0,0.00651,1e-05,1.22328]
[1779721882557,46.73,77768.28,0.0,0.00651,1e-05,1.22328]
[1779721882859,46.73,77768.28,0.0,0.00651,1e-05,1.22328]
[1779721885006,46.73,77767.54,0.0,0.00651,1e-05,1.22255]
[1779721887897,46.73,77778.97,0.0,0.00658,1e-05,1.23387]
[1779721888328,46.73,77778.97,0.0,0.00658,1e-05,1.23387]
[1779721889907,46.73,77778.11,0.0,0.00657,1e-05,1.23301]
[1779721895051,46.73,77784.71,0.0,0.0066,1e-05,1.23843]
[1779721900088,46.73,77776.49,0.0,0.00656,1e-05,1.23026]
[1779721902269,46.73,77775.74,0.0,0.00655,1e-05,1.22951]
[1779721903505,46.73,77771.16,0.0,0.00652,1e-05,1.22498]
[1779721907455,46.73,77767.19,0.0,0.0065,1e-05,1.22106]
[1779721908620,46.73,77780.54,0.0,0.00658,1e-05,1.23428]
[1779721913452,46.73,77782.39,0.0,0.00659,1e-05,1.23612]
[1779721914193,46.73,77820.0,0.0,0.00682,1e-05,1.27406]
[1779721918165,46.73,77805.61,0.0,0.00673,1e-05,1.25943]
[1779721919650,46.73,77789.79,0.0,0.00663,1e-05,1.24351]
[1779721920199,46.73,77789.79,0.0,0.00663,1e-05,1.24351]
[1779721923092,46.73,77786.03,0.0,0.00661,1e-05,1.23975]
[1779721924260,46.73,77784.9,0.0,0.00661,1e-05,1.23862]
[1779721928169,46.73,77778.75,0.0,0.00657,1e-05,1.2325]
[1779721929306,46.73,77783.48,0.0,0.0066,1e-05,1.23721]
[1779721932131,46.73,77780.96,0.0,0.00658,1e-05,1.2347]
[1779721933364,46.73,77772.37,0.0,0.00653,1e-05,1.22617]
[1779721939386,46.73,77765.32,0.0,0.00649,1e-05,1.21922]
[1779721944422,46.73,77770.54,0.0,0.00652,1e-05,1.22437]
[1779721946429,46.73,77770.95,0.0,0.00652,1e-05,1.22477]
[1779721947470,46.73,77801.3,0.0,0.0067,1e-05,1.25508]
[1779721950804,46.73,77807.86,0.0,0.00674,1e-05,1.26171]
[1779721953092,46.73,77806.36,0.0,0.00673,1e-05,1.25902]
[1779721953808,46.73,77800.58,0.0,0.00669,1e-05,1.25319]
[1779721957057,46.73,77801.54,0.0,0.0067,1e-05,1.25415]
[1779721958809,46.73,77807.31,0.0,0.00673,1e-05,1.25998]
[1779721964592,46.73,77798.74,0.0,0.00668,1e-05,1.25133]
[1779721969627,46.73,77791.69,0.0,0.00664,1e-05,1.24426]
[1779721974662,46.73,77792.7,0.0,0.00665,1e-05,1.24527]
[1779721979697,46.73,77787.99,0.0,0.00662,1e-05,1.24056]
[1779721984732,46.73,77790.57,0.0,0.00663,1e-05,1.24314]
[1779721989767,46.73,77785.34,0.0,0.0066,1e-05,1.23791]
[1779721994802,46.73,77771.82,0.0,0.00652,1e-05,1.22449]
[1779721998457,46.73,77771.79,0.0,0.00652,1e-05,1.22446]
[1779722001080,46.73,77757.41,0.0,0.00644,1e-05,1.21031]
[1779722006886,46.73,77747.79,0.0,0.00638,1e-05,1.20093]
[1779722011921,46.73,77737.31,0.0,0.00632,1e-05,1.18965]
[1779722016968,46.73,77724.07,0.0,0.00624,1e-05,1.17692]
[1779722018979,46.73,77706.36,0.0,0.00614,1e-05,1.16008]
[1779722024019,46.73,77701.33,0.0,0.00612,1e-05,1.15534]
[1779722029054,46.73,77715.89,0.0,0.0062,1e-05,1.16912]
[1779722034089,46.73,77713.16,0.0,0.00618,1e-05,1.16653]
[1779722039124,46.73,77707.28,0.0,0.00615,1e-05,1.16095]
[1779722044160,46.73,77706.32,0.0,0.00614,1e-05,1.16005]
[1779722049195,46.73,77708.02,0.0,0.00615,1e-05,1.16165]
[1779722054230,46.73,77703.96,0.0,0.00613,1e-05,1.15782]
[1779722059265,46.73,77678.98,0.0,0.00599,1e-05,1.13444]
[1779722064300,46.73,77651.76,0.0,0.00585,1e-05,1.10942]
[1779722069337,46.73,77641.69,0.0,0.00579,1e-05,1.10028]
[1779722074371,46.73,77649.33,0.0,0.00583,1e-05,1.10614]
[1779722079406,46.73,77648.69,0.0,0.00582,1e-05,1.10556]
[1779722084441,46.73,77643.44,0.0,0.0058,1e-05,1.1008]
[1779722089475,46.73,77641.0,0.0,0.00578,1e-05,1.0986]
[1779722094511,46.73,77641.25,0.0,0.00579,1e-05,1.09882]
[1779722099546,46.73,77641.14,0.0,0.00578,1e-05,1.09872]
[1779722104593,46.73,77638.19,0.0,0.00577,1e-05,1.09606]
[1779722106607,46.73,77617.93,0.0,0.00566,1e-05,1.07792]
[1779722111648,46.73,77611.11,0.0,0.00563,1e-05,1.07187]
[1779722114671,46.73,77591.82,0.0,0.00553,1e-05,1.05491]
[1779722116589,46.73,77585.79,0.0,0.0055,1e-05,1.04965]
[1779722118276,46.73,77561.73,0.0,0.00538,0.0,1.0289]
[1779722120223,46.73,77554.01,0.0,0.00534,0.0,1.02231]
[1779722120457,46.73,77554.01,0.0,0.00534,0.0,1.02231]
[1779722121794,46.73,77558.86,0.0,0.00536,0.0,1.02644]
[1779722122523,46.73,77568.39,0.0,0.00541,0.0,1.03461]
[1779722127769,46.73,77565.78,0.0,0.0054,0.0,1.03236]
[1779722132804,46.73,77569.19,0.0,0.00541,0.0,1.03428]
[1779722134569,46.73,77577.88,0.0,0.00545,1e-05,1.04177]
[1779722136841,46.73,77596.22,0.0,0.00555,1e-05,1.05773]
[1779722138115,46.73,77596.53,0.0,0.00555,1e-05,1.058]
[1779722138858,46.73,77596.53,0.0,0.00555,1e-05,1.058]
[1779722142370,46.73,77610.86,0.0,0.00562,1e-05,1.07061]
[1779722142873,46.73,77607.72,0.0,0.00561,1e-05,1.06783]
[1779722147910,46.73,77605.8,0.0,0.0056,1e-05,1.06614]
[1779722152944,46.73,77605.86,0.0,0.0056,1e-05,1.06619]
[1779722157979,46.73,77604.11,0.0,0.00559,1e-05,1.06465]
[1779722163021,46.73,77603.67,0.0,0.00558,1e-05,1.06427]
[1779722168055,46.73,77605.01,0.0,0.00559,1e-05,1.06544]
[1779722169713,46.73,77605.01,0.0,0.00559,1e-05,1.06544]
[1779722169801,46.73,77605.01,0.0,0.00559,1e-05,1.06544]
[1779722171189,46.73,77595.86,0.0,0.00554,1e-05,1.05741]
[1779722177126,46.73,77603.59,0.0,0.00558,1e-05,1.06419]
[1779722181707,46.73,77604.09,0.0,0.00559,1e-05,1.06463]
[1779722187195,46.73,77604.77,0.0,0.00559,1e-05,1.06523]
[1779722192229,46.73,77603.03,0.0,0.00558,1e-05,1.06267]
[1779722197264,46.73,77594.28,0.0,0.00553,1e-05,1.055]
[1779722202300,46.73,77593.88,0.0,0.00553,1e-05,1.05465]
[1779722207341,46.73,77597.6,0.0,0.00555,1e-05,1.05791]
[1779722212397,46.73,77598.09,0.0,0.00555,1e-05,1.05834]
[1779722217432,46.73,77598.37,0.0,0.00555,1e-05,1.05858]
[1779722222468,46.73,77608.19,0.0,0.0056,1e-05,1.06721]
[1779722227505,46.73,77615.11,0.0,0.00564,1e-05,1.07333]
[1779722232540,46.73,77619.13,0.0,0.00566,1e-05,1.0769]
[1779722237575,46.73,77629.11,0.0,0.00571,1e-05,1.0858]
[1779722242610,46.73,77623.43,0.0,0.00568,1e-05,1.08073]
[1779722247645,46.73,77621.51,0.0,0.00567,1e-05,1.07902]
[1779722252681,46.73,77623.88,0.0,0.00568,1e-05,1.08008]
[1779722257716,46.73,77624.11,0.0,0.00568,1e-05,1.08029]
[1779722262751,46.73,77622.77,0.0,0.00567,1e-05,1.07909]
[1779722267786,46.73,77615.59,0.0,0.00563,1e-05,1.07272]
[1779722272821,46.73,77615.6,0.0,0.00564,1e-05,1.07273]
[1779722277856,46.73,77615.09,0.0,0.00563,1e-05,1.07227]
[1779722282891,46.73,77623.56,0.0,0.00568,1e-05,1.0798]
[1779722288933,46.73,77622.38,0.0,0.00567,1e-05,1.07875]
[1779722293969,46.73,77622.39,0.0,0.00567,1e-05,1.07876]
[1779722299003,46.73,77621.83,0.0,0.00567,1e-05,1.07826]
[1779722304041,46.73,77622.04,0.0,0.00567,1e-05,1.07844]
[1779722309076,46.73,77623.33,0.0,0.00568,1e-05,1.07959]
[1779722314111,46.73,77622.82,0.0,0.00567,1e-05,1.0781]
[1779722319146,46.73,77623.0,0.0,0.00567,1e-05,1.07826]
[1779722324181,46.73,77622.31,0.0,0.00566,1e-05,1.07764]
[1779722329215,46.73,77624.58,0.0,0.00568,1e-05,1.07966]
[1779722334251,46.73,77624.32,0.0,0.00567,1e-05,1.07943]
[1779722339286,46.73,77624.58,0.0,0.00568,1e-05,1.07966]
[1779722344323,46.73,77625.01,0.0,0.00568,1e-05,1.08005]
[1779722347344,46.73,77646.94,0.0,0.00579,1e-05,1.09973]
[1779722352379,46.73,77653.93,0.0,0.00583,1e-05,1.10607]
[1779722356421,46.73,77671.88,0.0,0.00593,1e-05,1.12249]
[1779722362453,46.73,77678.04,0.0,0.00596,1e-05,1.12817]
[1779722367488,46.73,77677.8,0.0,0.00596,1e-05,1.12795]
[1779722370155,46.73,77677.83,0.0,0.00596,1e-05,1.12798]
[1779722371646,46.73,77660.44,0.0,0.00587,1e-05,1.112]
[1779722377558,46.73,77661.53,0.0,0.00587,1e-05,1.11193]
[1779722382593,46.73,77642.26,0.0,0.00576,1e-05,1.09445]
[1779722387628,46.73,77627.38,0.0,0.00569,1e-05,1.08111]
[1779722392664,46.73,77626.48,0.0,0.00568,1e-05,1.08031]
[1779722397700,46.73,77627.87,0.0,0.00569,1e-05,1.08155]
[1779722402736,46.73,77624.38,0.0,0.00567,1e-05,1.07844]
[1779722407771,46.73,77625.54,0.0,0.00568,1e-05,1.07947]
[1779722413814,46.73,77625.17,0.0,0.00567,1e-05,1.07914]
[1779722419856,46.73,77623.42,0.0,0.00566,1e-05,1.07759]
[1779722421315,46.73,77623.38,0.0,0.00566,1e-05,1.07755]
[1779722422758,46.73,77620.53,0.0,0.00565,1e-05,1.07502]
[1779722427912,46.73,77604.01,0.0,0.00556,1e-05,1.06044]
[1779722429932,46.73,77584.21,0.0,0.00546,1e-05,1.04318]
[1779722434967,46.73,77578.22,0.0,0.00543,0.0,1.03699]
[1779722440009,46.73,77586.57,0.0,0.00547,1e-05,1.0442]
[1779722445038,46.73,77587.72,0.0,0.00548,1e-05,1.0452]
[1779722450073,46.73,77582.78,0.0,0.00545,1e-05,1.04092]
[1779722455108,46.73,77576.99,0.0,0.00542,0.0,1.03593]
[1779722460143,46.73,77565.46,0.0,0.00537,0.0,1.02604]
[1779722460516,46.73,77565.46,0.0,0.00537,0.0,1.02604]
[1779722462463,46.73,77568.29,0.0,0.00538,0.0,1.02846]
[1779722464211,46.73,77567.72,0.0,0.00538,0.0,1.02797]
[1779722464491,46.73,77568.62,0.0,0.00538,0.0,1.02874]
[1779722468627,46.73,77562.99,0.0,0.00535,0.0,1.02393]
[1779722470492,46.73,77567.5,0.0,0.00538,0.0,1.02778]
[1779722476257,46.73,77559.37,0.0,0.00534,0.0,1.02085]
[1779722481295,46.73,77559.15,0.0,0.00533,0.0,1.02066]
[1779722486329,46.73,77563.7,0.0,0.00536,0.0,1.02454]
[1779722491364,46.73,77561.4,0.0,0.00534,0.0,1.02158]
[1779722496399,46.73,77560.77,0.0,0.00534,0.0,1.02104]
[1779722501433,46.73,77562.65,0.0,0.00535,0.0,1.02264]
[1779722506469,46.73,77574.96,0.0,0.00541,0.0,1.03317]
[1779722512515,46.73,77584.25,0.0,0.00545,1e-05,1.04117]
[1779722517550,46.73,77574.55,0.0,0.00541,0.0,1.03282]
[1779722523593,46.73,77569.6,0.0,0.00538,0.0,1.02857]
[1779722528627,46.73,77572.69,0.0,0.0054,0.0,1.03122]
[1779722533662,46.73,77572.15,0.0,0.00539,0.0,1.03076]
[1779722538697,46.73,77571.4,0.0,0.00539,0.0,1.03011]
[1779722543732,46.73,77571.19,0.0,0.00539,0.0,1.02993]
[1779722548767,46.73,77571.72,0.0,0.00539,0.0,1.03039]
[1779722553802,46.73,77571.28,0.0,0.00538,0.0,1.029]
[1779722558837,46.73,77573.41,0.0,0.0054,0.0,1.03083]
[1779722563871,46.73,77573.32,0.0,0.00539,0.0,1.03075]
[1779722568907,46.73,77573.76,0.0,0.0054,0.0,1.03113]
[1779722571167,46.73,77573.76,0.0,0.0054,0.0,1.03113]
[1779722573725,46.73,77558.53,0.0,0.00532,0.0,1.01813]
[1779722578977,46.73,77556.88,0.0,0.00531,0.0,1.01673]
[1779722584019,46.73,77564.39,0.0,0.00535,0.0,1.02312]
[1779722589052,46.73,77561.76,0.0,0.00534,0.0,1.02088]
[1779722593399,46.73,77556.35,0.0,0.00531,0.0,1.01629]
[1779722593622,46.73,77556.35,0.0,0.00531,0.0,1.01629]
[1779722595527,46.73,77536.45,0.0,0.00521,0.0,0.99954]
[1779722602147,46.73,77533.94,0.0,0.0052,0.0,0.99745]
[1779722606474,46.73,77533.79,0.0,0.0052,0.0,0.99732]
[1779722609440,46.73,77532.27,0.0,0.00519,0.0,0.99605]
[1779722615238,46.73,77531.95,0.0,0.00519,0.0,0.9948]
[1779722620273,46.73,77536.27,0.0,0.00521,0.0,0.9984]
[1779722625311,46.73,77545.63,0.0,0.00525,0.0,1.00624]
[1779722627952,46.73,77549.31,0.0,0.00527,0.0,1.00934]
[1779722628010,46.73,77549.31,0.0,0.00527,0.0,1.00934]
[1779722635381,46.73,77549.78,0.0,0.00527,0.0,1.00974]
[1779722640419,46.73,77553.21,0.0,0.00529,0.0,1.01263]
[1779722645453,46.73,77552.97,0.0,0.00529,0.0,1.01243]
[1779722650489,46.73,77551.09,0.0,0.00528,0.0,1.01084]
[1779722655524,46.73,77553.96,0.0,0.00529,0.0,1.01326]
[1779722660559,46.73,77546.93,0.0,0.00526,0.0,1.00734]
[1779722665594,46.73,77551.79,0.0,0.00528,0.0,1.01143]
[1779722670585,46.73,77552.71,0.0,0.00529,0.0,1.01221]
[1779722675665,46.73,77552.75,0.0,0.00528,0.0,1.01124]
[1779722680700,46.73,77552.77,0.0,0.00528,0.0,1.01126]
[1779722685735,46.73,77552.96,0.0,0.00528,0.0,1.01142]
[1779722690771,46.73,77552.79,0.0,0.00528,0.0,1.01128]
[1779722695806,46.73,77553.89,0.0,0.00529,0.0,1.01221]
[1779722702857,46.73,77554.99,0.0,0.00529,0.0,1.01314]
[1779722708899,46.73,77555.1,0.0,0.00529,0.0,1.01323]
[1779722713934,46.73,77568.26,0.0,0.00536,0.0,1.02441]
[1779722718969,46.73,77574.49,0.0,0.00539,0.0,1.02973]
[1779722723649,46.73,77578.65,0.0,0.00541,0.0,1.0333]
[1779722725639,46.73,77593.22,0.0,0.00548,1e-05,1.04588]
[1779722731061,46.73,77593.81,0.0,0.00548,1e-05,1.04537]
[1779722736096,46.73,77597.4,0.0,0.0055,1e-05,1.04849]
[1779722741130,46.73,77597.54,0.0,0.0055,1e-05,1.04862]
[1779722746166,46.73,77602.7,0.0,0.00553,1e-05,1.05311]
[1779722751201,46.73,77602.12,0.0,0.00552,1e-05,1.05261]
[1779722756236,46.73,77590.52,0.0,0.00547,1e-05,1.04252]
[1779722761271,46.73,77590.55,0.0,0.00547,1e-05,1.04255]
[1779722766307,46.73,77599.79,0.0,0.00551,1e-05,1.05057]
[1779722771342,46.73,77604.59,0.0,0.00554,1e-05,1.05476]
[1779722777402,46.73,77595.29,0.0,0.00549,1e-05,1.04666]
[1779722783444,46.73,77593.44,0.0,0.00548,1e-05,1.04505]
[1779722788479,46.73,77593.06,0.0,0.00548,1e-05,1.04472]
[1779722793514,46.73,77603.56,0.0,0.00553,1e-05,1.05284]
[1779722798549,46.73,77605.1,0.0,0.00553,1e-05,1.05418]
[1779722803584,46.73,77606.77,0.0,0.00554,1e-05,1.05564]
[1779722808622,46.73,77611.9,0.0,0.00557,1e-05,1.06014]
[1779722814664,46.73,77608.26,0.0,0.00555,1e-05,1.05695]
[1779722818607,46.73,77610.03,0.0,0.00556,1e-05,1.0585]
[1779722823728,46.73,77609.79,0.0,0.00556,1e-05,1.05829]
[1779722828119,46.73,77610.36,0.0,0.00556,1e-05,1.05879]
[1779722833428,46.73,77608.95,0.0,0.00555,1e-05,1.05755]
[1779722838832,46.73,77606.92,0.0,0.00554,1e-05,1.05577]
[1779722843867,46.73,77608.11,0.0,0.00555,1e-05,1.05681]
[1779722848902,46.73,77608.19,0.0,0.00555,1e-05,1.05688]
[1779722853937,46.73,77594.38,0.0,0.00547,1e-05,1.04383]
[1779722858972,46.73,77595.22,0.0,0.00548,1e-05,1.04455]
[1779722864010,46.73,77607.96,0.0,0.00554,1e-05,1.05565]
[1779722869042,46.73,77607.17,0.0,0.00554,1e-05,1.05496]
[1779722874077,46.73,77602.06,0.0,0.00551,1e-05,1.0505]
[1779722880119,46.73,77602.21,0.0,0.00551,1e-05,1.05063]
[1779722885154,46.73,77601.08,0.0,0.00551,1e-05,1.04965]
[1779722890189,46.73,77601.53,0.0,0.00551,1e-05,1.05004]
[1779722896230,46.73,77600.06,0.0,0.0055,1e-05,1.04876]
[1779722902273,46.73,77598.24,0.0,0.00549,1e-05,1.04718]
[1779722907308,46.73,77588.98,0.0,0.00545,1e-05,1.03915]
[1779722912343,46.73,77589.13,0.0,0.00544,1e-05,1.03827]
[1779722917378,46.73,77589.12,0.0,0.00544,1e-05,1.03826]
[1779722922415,46.73,77581.37,0.0,0.0054,0.0,1.03159]
[1779722927450,46.73,77578.2,0.0,0.00539,0.0,1.02887]
[1779722930471,46.73,77558.01,0.0,0.00529,0.0,1.0117]
[1779722935506,46.73,77555.44,0.0,0.00528,0.0,1.00953]
[1779722940541,46.73,77554.36,0.0,0.00527,0.0,1.00862]
[1779722945576,46.73,77554.63,0.0,0.00527,0.0,1.00884]
[1779722950611,46.73,77565.8,0.0,0.00533,0.0,1.01829]
[1779722957661,46.73,77565.92,0.0,0.00533,0.0,1.01839]
[1779722962697,46.73,77561.93,0.0,0.00531,0.0,1.01501]
[1779722967732,46.73,77562.2,0.0,0.00531,0.0,1.01524]
[1779722972767,46.73,77554.04,0.0,0.00526,0.0,1.00735]
[1779722977802,46.73,77548.88,0.0,0.00524,0.0,1.00302]
[1779722982837,46.73,77546.95,0.0,0.00523,0.0,1.0014]
[1779722987872,46.73,77544.99,0.0,0.00522,0.0,0.99976]
[1779722992907,46.73,77541.52,0.0,0.0052,0.0,0.99686]
[1779722997943,46.73,77538.04,0.0,0.00519,0.0,0.99396]
[1779723002977,46.73,77535.65,0.0,0.00518,0.0,0.99197]
[1779723004979,46.73,77530.87,0.0,0.00515,0.0,0.98801]
[1779723006442,46.73,77529.17,0.0,0.00514,0.0,0.9866]
[1779723012049,46.73,77538.7,0.0,0.00519,0.0,0.99451]
[1779723017085,46.73,77538.25,0.0,0.00519,0.0,0.99414]
[1779723022120,46.73,77538.8,0.0,0.00519,0.0,0.99459]
[1779723027155,46.73,77537.54,0.0,0.00518,0.0,0.99355]
[1779723032190,46.73,77539.38,0.0,0.00519,0.0,0.99409]
[1779723037225,46.73,77542.21,0.0,0.0052,0.0,0.99645]
[1779723043268,46.73,77535.93,0.0,0.00517,0.0,0.99122]
[1779723048303,46.73,77531.22,0.0,0.00515,0.0,0.98732]
[1779723053338,46.73,77522.61,0.0,0.00511,0.0,0.98021]
[1779723058373,46.73,77520.36,0.0,0.0051,0.0,0.97836]
[1779723063408,46.73,77517.33,0.0,0.00508,0.0,0.97588]
[1779723068443,46.73,77515.94,0.0,0.00508,0.0,0.97474]
[1779723073486,46.73,77508.7,0.0,0.00504,0.0,0.96883]
[1779723078521,46.73,77515.46,0.0,0.00507,0.0,0.97435]
[1779723083556,46.73,77507.27,0.0,0.00504,0.0,0.96766]
[1779723088591,46.73,77520.44,0.0,0.0051,0.0,0.97843]
[1779723092620,46.73,77539.24,0.0,0.00518,0.0,0.99299]
[1779723097655,46.73,77534.64,0.0,0.00516,0.0,0.98917]
[1779723102690,46.73,77536.11,0.0,0.00517,0.0,0.99039]
[1779723107725,46.73,77535.03,0.0,0.00516,0.0,0.98949]
[1779723112760,46.73,77533.27,0.0,0.00515,0.0,0.98803]
[1779723117795,46.73,77533.3,0.0,0.00515,0.0,0.98806]
[1779723122830,46.73,77533.02,0.0,0.00515,0.0,0.98783]
[1779723129879,46.73,77533.91,0.0,0.00516,0.0,0.98856]
[1779723134915,46.73,77533.38,0.0,0.00515,0.0,0.98813]
[1779723139949,46.73,77531.73,0.0,0.00515,0.0,0.98676]
[1779723144986,46.73,77520.74,0.0,0.00509,0.0,0.9777]
[1779723150022,46.73,77521.46,0.0,0.0051,0.0,0.97829]
[1779723155058,46.73,77524.61,0.0,0.00511,0.0,0.97991]
[1779723160093,46.73,77525.14,0.0,0.00511,0.0,0.98034]
[1779723165128,46.73,77527.93,0.0,0.00512,0.0,0.98264]
[1779723170163,46.73,77530.62,0.0,0.00514,0.0,0.98486]
[1779723176209,46.73,77530.93,0.0,0.00514,0.0,0.98512]
[1779723181244,46.73,77534.01,0.0,0.00515,0.0,0.98767]
[1779723186279,46.73,77538.22,0.0,0.00517,0.0,0.99116]
[1779723192321,46.73,77545.04,0.0,0.00521,0.0,0.99683]
[1779723197356,46.73,77548.82,0.0,0.00522,0.0,0.99999]
[1779723202391,46.73,77550.25,0.0,0.00523,0.0,1.00119]
[1779723207426,46.73,77559.68,0.0,0.00528,0.0,1.00911]
[1779723212464,46.73,77563.79,0.0,0.00529,0.0,1.01159]
[1779723217499,46.73,77559.74,0.0,0.00527,0.0,1.00817]
[1779723222534,46.73,77563.54,0.0,0.00529,0.0,1.01137]
[1779723228576,46.73,77566.36,0.0,0.0053,0.0,1.01376]
[1779723233611,46.73,77566.92,0.0,0.00531,0.0,1.01423]
[1779723238953,46.73,77571.95,0.0,0.00533,0.0,1.0185]
[1779723239231,46.73,77572.39,0.0,0.00533,0.0,1.01887]
[1779723244689,46.73,77570.01,0.0,0.00532,0.0,1.01685]
[1779723249724,46.73,77571.88,0.0,0.00533,0.0,1.01844]
[1779723254765,46.73,77593.52,0.0,0.00544,1e-05,1.03697]
[1779723259801,46.73,77593.68,0.0,0.00544,1e-05,1.0371]
[1779723268864,46.73,77599.5,0.0,0.00547,1e-05,1.04214]
[1779723273899,46.73,77604.59,0.0,0.00549,1e-05,1.04553]
[1779723278934,46.73,77606.45,0.0,0.0055,1e-05,1.04714]
[1779723283969,46.73,77606.14,0.0,0.0055,1e-05,1.04687]
[1779723289004,46.73,77607.06,0.0,0.0055,1e-05,1.04767]
[1779723294040,46.73,77606.39,0.0,0.0055,1e-05,1.04709]
[1779723299076,46.73,77596.9,0.0,0.00545,1e-05,1.03887]
[1779723304113,46.73,77592.57,0.0,0.00543,1e-05,1.03513]
[1779723309151,46.73,77586.04,0.0,0.0054,0.0,1.02952]
[1779723314186,46.73,77587.69,0.0,0.0054,0.0,1.03093]
[1779723319221,46.73,77591.05,0.0,0.00542,0.0,1.03382]
[1779723324256,46.73,77592.33,0.0,0.00543,1e-05,1.03492]
[1779723329291,46.73,77592.44,0.0,0.00543,1e-05,1.03502]
[1779723334327,46.73,77592.3,0.0,0.00542,0.0,1.03388]
[1779723339363,46.73,77591.97,0.0,0.00542,0.0,1.0336]
[1779723344399,46.73,77596.32,0.0,0.00544,1e-05,1.03735]
[1779723349434,46.73,77596.14,0.0,0.00544,1e-05,1.03719]
[1779723355476,46.73,77596.41,0.0,0.00544,1e-05,1.03742]
[1779723360511,46.73,77583.42,0.0,0.00538,0.0,1.02626]
[1779723365546,46.73,77581.39,0.0,0.00537,0.0,1.02453]
[1779723370581,46.73,77581.75,0.0,0.00537,0.0,1.02484]
[1779723376623,46.73,77572.85,0.0,0.00533,0.0,1.01726]
[1779723384680,46.73,77572.92,0.0,0.00533,0.0,1.01732]
[1779723390722,46.73,77572.6,0.0,0.00532,0.0,1.01704]
[1779723395757,46.73,77572.51,0.0,0.00532,0.0,1.01596]
[1779723400792,46.73,77573.83,0.0,0.00533,0.0,1.01708]
[1779723405827,46.73,77573.89,0.0,0.00533,0.0,1.01714]
[1779723410861,46.73,77574.42,0.0,0.00533,0.0,1.01759]
[1779723417912,46.73,77574.47,0.0,0.00533,0.0,1.01763]
[1779723422948,46.73,77573.63,0.0,0.00532,0.0,1.01691]
[1779723428990,46.73,77574.64,0.0,0.00533,0.0,1.01777]
[1779723436039,46.73,77574.5,0.0,0.00533,0.0,1.01765]
[1779723442080,46.73,77573.51,0.0,0.00532,0.0,1.01681]
[1779723447116,46.73,77573.65,0.0,0.00532,0.0,1.01693]
[1779723456179,46.73,77574.0,0.0,0.00532,0.0,1.01622]
[1779723461214,46.73,77573.99,0.0,0.00532,0.0,1.01622]
[1779723466249,46.73,77573.66,0.0,0.00532,0.0,1.01594]
[1779723471284,46.73,77565.06,0.0,0.00528,0.0,1.00866]
[1779723476319,46.73,77565.43,0.0,0.00528,0.0,1.00898]
[1779723481354,46.73,77566.51,0.0,0.00528,0.0,1.00989]
[1779723486389,46.73,77567.53,0.0,0.00529,0.0,1.01075]
[1779723491424,46.73,77573.38,0.0,0.00532,0.0,1.0157]
[1779723496460,46.73,77582.14,0.0,0.00536,0.0,1.02315]
[1779723501496,46.73,77588.91,0.0,0.00539,0.0,1.02894]
[1779723506532,46.73,77587.93,0.0,0.00539,0.0,1.0281]
[1779723514589,46.73,77587.29,0.0,0.00538,0.0,1.02654]
[1779723519624,46.73,77587.76,0.0,0.00538,0.0,1.02694]
[1779723527681,46.73,77587.18,0.0,0.00538,0.0,1.02645]
[1779723532716,46.73,77587.14,0.0,0.00538,0.0,1.02641]
[1779723537751,46.73,77589.47,0.0,0.00539,0.0,1.02841]
[1779723542788,46.73,77589.4,0.0,0.00539,0.0,1.02835]
[1779723547822,46.73,77589.43,0.0,0.00539,0.0,1.02837]
[1779723552858,46.73,77589.39,0.0,0.00539,0.0,1.02834]
[1779723557893,46.73,77590.75,0.0,0.0054,0.0,1.02951]
[1779723562929,46.73,77591.04,0.0,0.0054,0.0,1.02976]
[1779723567964,46.73,77594.73,0.0,0.00542,0.0,1.03293]
[1779723573000,46.73,77594.93,0.0,0.00541,0.0,1.03208]
[1779723578035,46.73,77596.84,0.0,0.00542,1e-05,1.03372]
[1779723585084,46.73,77596.51,0.0,0.00542,1e-05,1.03344]
[1779723590119,46.73,77596.69,0.0,0.00542,1e-05,1.0336]
[1779723595695,46.73,77594.78,0.0,0.00541,0.0,1.03195]
[1779723601196,46.73,77594.63,0.0,0.00541,0.0,1.03182]
[1779723609859,46.73,77594.39,0.0,0.00541,0.0,1.03162]
[1779723615294,46.73,77597.07,0.0,0.00542,1e-05,1.03392]
[1779723620329,46.73,77599.82,0.0,0.00544,1e-05,1.03629]
[1779723625364,46.73,77606.66,0.0,0.00547,1e-05,1.04221]
[1779723630399,46.73,77606.89,0.0,0.00547,1e-05,1.04241]
[1779723635434,46.73,77602.91,0.0,0.00545,1e-05,1.03794]
[1779723640469,46.73,77602.27,0.0,0.00545,1e-05,1.03739]
[1779723648525,46.73,77602.32,0.0,0.00545,1e-05,1.03743]
[1779723653561,46.73,77603.49,0.0,0.00545,1e-05,1.03844]
[1779723658596,46.73,77605.31,0.0,0.00546,1e-05,1.04002]
[1779723663631,46.73,77606.53,0.0,0.00547,1e-05,1.04107]
[1779723668666,46.73,77606.68,0.0,0.00547,1e-05,1.0412]
[1779723673703,46.73,77596.49,0.0,0.00542,0.0,1.03241]
[1779723678737,46.73,77594.22,0.0,0.00541,0.0,1.03046]
[1779723683772,46.73,77592.3,0.0,0.0054,0.0,1.02881]
[1779723688807,46.73,77582.14,0.0,0.00535,0.0,1.02013]
[1779723693842,46.73,77570.02,0.0,0.00528,0.0,1.00885]
[1779723699884,46.73,77566.31,0.0,0.00526,0.0,1.00573]
[1779723704919,46.73,77564.63,0.0,0.00525,0.0,1.00431]
[1779723709954,46.73,77564.7,0.0,0.00525,0.0,1.00437]
[1779723714989,46.73,77567.96,0.0,0.00527,0.0,1.00712]
[1779723720033,46.73,77565.01,0.0,0.00526,0.0,1.00463]
[1779723726074,46.73,77565.28,0.0,0.00526,0.0,1.00486]
[1779723731109,46.73,77565.59,0.0,0.00526,0.0,1.00512]
[1779723736144,46.73,77564.2,0.0,0.00525,0.0,1.00395]
[1779723741180,46.73,77565.62,0.0,0.00526,0.0,1.00515]
[1779723746215,46.73,77565.09,0.0,0.00526,0.0,1.0047]
[1779723751250,46.73,77558.81,0.0,0.00522,0.0,0.99844]
[1779723757292,46.73,77571.23,0.0,0.00528,0.0,1.00887]
[1779723762328,46.73,77571.05,0.0,0.00528,0.0,1.00872]
[1779723767362,46.73,77570.4,0.0,0.00528,0.0,1.00817]
[1779723772398,46.73,77571.12,0.0,0.00528,0.0,1.00878]
[1779723777433,46.73,77571.2,0.0,0.00528,0.0,1.00885]
[1779723782468,46.73,77568.9,0.0,0.00527,0.0,1.00691]
[1779723787503,46.73,77565.38,0.0,0.00525,0.0,1.00395]
[1779723794552,46.73,77565.95,0.0,0.00526,0.0,1.00443]
[1779723799587,46.73,77566.42,0.0,0.00526,0.0,1.00482]
[1779723804622,46.73,77567.79,0.0,0.00526,0.0,1.00598]
[1779723811671,46.73,77568.04,0.0,0.00526,0.0,1.00519]
[1779723816706,46.73,77583.37,0.0,0.00534,0.0,1.01815]
[1779723821741,46.73,77583.45,0.0,0.00534,0.0,1.01822]
[1779723826776,46.73,77583.29,0.0,0.00534,0.0,1.01809]
[1779723839867,46.73,77583.35,0.0,0.00534,0.0,1.01814]
[1779723844906,46.73,77587.56,0.0,0.00536,0.0,1.02172]
[1779723849953,46.73,77588.68,0.0,0.00536,0.0,1.02268]
[1779723849954,46.73,77588.68,0.0,0.00536,0.0,1.02268]
[1779723849986,46.73,77588.68,0.0,0.00536,0.0,1.02268]
[1779723855984,46.73,77586.17,0.0,0.00535,0.0,1.02054]
[1779723861024,46.73,77586.37,0.0,0.00535,0.0,1.02071]
[1779723866055,46.73,77586.4,0.0,0.00535,0.0,1.02073]
[1779723871090,46.73,77589.33,0.0,0.00536,0.0,1.02222]
[1779723876125,46.73,77593.77,0.0,0.00538,0.0,1.02602]
[1779723881160,46.73,77593.3,0.0,0.00538,0.0,1.02562]
[1779723886195,46.73,77596.25,0.0,0.00539,0.0,1.02814]
[1779723893244,46.73,77595.9,0.0,0.00539,0.0,1.02784]
[1779723899286,46.73,77596.36,0.0,0.0054,0.0,1.02824]
[1779723906335,46.73,77594.74,0.0,0.00539,0.0,1.02685]
[1779723911370,46.73,77593.29,0.0,0.00538,0.0,1.02561]
[1779723916406,46.73,77594.68,0.0,0.00539,0.0,1.0268]
[1779723921441,46.73,77595.77,0.0,0.00539,0.0,1.02773]
[1779723926476,46.73,77595.68,0.0,0.00539,0.0,1.02765]
[1779723931511,46.73,77593.85,0.0,0.00538,0.0,1.02507]
[1779723936545,46.73,77592.99,0.0,0.00537,0.0,1.02434]
[1779723943596,46.73,77592.93,0.0,0.00537,0.0,1.02429]
[1779723951651,46.73,77593.33,0.0,0.00538,0.0,1.02463]
[1779723956687,46.73,77580.04,0.0,0.00531,0.0,1.01332]
[1779723961722,46.73,77578.18,0.0,0.0053,0.0,1.01174]
[1779723966757,46.73,77579.13,0.0,0.0053,0.0,1.01255]
[1779723971792,46.73,77578.32,0.0,0.0053,0.0,1.01186]
[1779723977834,46.73,77578.54,0.0,0.0053,0.0,1.01205]
[1779723982869,46.73,77577.24,0.0,0.0053,0.0,1.01095]
[1779723987904,46.73,77577.38,0.0,0.0053,0.0,1.01107]
[1779723992939,46.73,77566.91,0.0,0.00524,0.0,1.00125]
[1779723998693,46.73,77566.12,0.0,0.00524,0.0,1.00059]
[1779724005023,46.73,77565.98,0.0,0.00524,0.0,1.00047]
[1779724011065,46.73,77565.13,0.0,0.00523,0.0,0.99976]
[1779724017108,46.73,77564.05,0.0,0.00523,0.0,0.99886]
[1779724022143,46.73,77558.0,0.0,0.0052,0.0,0.9938]
[1779724024373,46.73,77553.32,0.0,0.00517,0.0,0.98991]
[1779724024375,46.73,77553.16,0.0,0.00517,0.0,0.98978]
[1779724031206,46.73,77557.46,0.0,0.00519,0.0,0.99335]
[1779724036241,46.73,77557.89,0.0,0.0052,0.0,0.99371]
[1779724042283,46.73,77558.39,0.0,0.0052,0.0,0.99413]
[1779724047319,46.73,77553.76,0.0,0.00518,0.0,0.99028]
[1779724052354,46.73,77551.12,0.0,0.00516,0.0,0.9871]
[1779724057389,46.73,77548.57,0.0,0.00515,0.0,0.98499]
[1779724062424,46.73,77546.8,0.0,0.00514,0.0,0.98352]
[1779724067459,46.73,77548.11,0.0,0.00514,0.0,0.98461]
[1779724073501,46.73,77546.82,0.0,0.00514,0.0,0.98354]
[1779724078536,46.73,77544.39,0.0,0.00513,0.0,0.98153]
[1779724083571,46.73,77542.95,0.0,0.00512,0.0,0.98035]
[1779724088606,46.73,77542.52,0.0,0.00512,0.0,0.97999]
[1779724093641,46.73,77541.27,0.0,0.00511,0.0,0.97896]
[1779724098676,46.73,77533.76,0.0,0.00508,0.0,0.9728]
[1779724103710,46.73,77535.65,0.0,0.00509,0.0,0.97435]
[1779724108746,46.73,77523.69,0.0,0.00503,0.0,0.96458]
[1779724113781,46.73,77525.12,0.0,0.00503,0.0,0.96478]
[1779724118816,46.73,77523.47,0.0,0.00502,0.0,0.96344]
[1779724123851,46.73,77519.8,0.0,0.00501,0.0,0.96046]
[1779724128886,46.73,77516.75,0.0,0.00499,0.0,0.95799]
[1779724134928,46.73,77514.98,0.0,0.00498,0.0,0.95656]
[1779724137383,46.73,77493.28,0.0,0.00488,0.0,0.93917]
[1779724142715,46.73,77491.52,0.0,0.00488,0.0,0.93778]
[1779724148033,46.73,77502.81,0.0,0.00493,0.0,0.94678]
[1779724153069,46.73,77508.61,0.0,0.00495,0.0,0.95143]
[1779724158104,46.73,77519.79,0.0,0.00501,0.0,0.96045]
[1779724164147,46.73,77522.32,0.0,0.00502,0.0,0.9625]
[1779724169182,46.73,77526.93,0.0,0.00504,0.0,0.96625]
[1779724174217,46.73,77523.68,0.0,0.00502,0.0,0.96264]
[1779724180261,46.73,77528.57,0.0,0.00504,0.0,0.96662]
[1779724186303,46.73,77530.21,0.0,0.00505,0.0,0.96795]
[1779724191338,46.73,77535.76,0.0,0.00508,0.0,0.97249]
[1779724196373,46.73,77537.2,0.0,0.00508,0.0,0.97367]
[1779724201408,46.73,77540.04,0.0,0.0051,0.0,0.976]
[1779724206443,46.73,77539.77,0.0,0.00509,0.0,0.97578]
[1779724215506,46.73,77539.3,0.0,0.00509,0.0,0.97539]
[1779724220541,46.73,77534.71,0.0,0.00507,0.0,0.97163]
[1779724226588,46.73,77532.48,0.0,0.00506,0.0,0.96981]
[1779724232630,46.73,77530.66,0.0,0.00505,0.0,0.96735]
[1779724237665,46.73,77531.34,0.0,0.00505,0.0,0.9679]
[1779724242700,46.73,77526.06,0.0,0.00503,0.0,0.96361]
[1779724247736,46.73,77526.13,0.0,0.00503,0.0,0.96366]
[1779724252770,46.73,77521.52,0.0,0.005,0.0,0.95992]
[1779724257909,46.73,77517.44,0.0,0.00498,0.0,0.95662]
[1779724263849,46.73,77515.04,0.0,0.00497,0.0,0.95469]
[1779724268884,46.73,77515.6,0.0,0.00498,0.0,0.95514]
[1779724273918,46.73,77515.62,0.0,0.00498,0.0,0.95515]
[1779724278954,46.73,77516.62,0.0,0.00498,0.0,0.95596]
[1779724283989,46.73,77520.77,0.0,0.005,0.0,0.95932]
[1779724289025,46.73,77526.48,0.0,0.00503,0.0,0.96395]
[1779724294060,46.73,77527.07,0.0,0.00503,0.0,0.96346]
[1779724299095,46.73,77538.42,0.0,0.00508,0.0,0.97272]
[1779724305137,46.73,77543.13,0.0,0.0051,0.0,0.97658]
[1779724310172,46.73,77543.54,0.0,0.0051,0.0,0.97692]
[1779724315207,46.73,77541.94,0.0,0.0051,0.0,0.9756]
[1779724320242,46.73,77543.34,0.0,0.0051,0.0,0.97675]
[1779724325277,46.73,77532.16,0.0,0.00505,0.0,0.9676]
[1779724331318,46.73,77531.25,0.0,0.00504,0.0,0.96686]
[1779724338368,46.73,77530.62,0.0,0.00504,0.0,0.96635]
[1779724343403,46.73,77545.15,0.0,0.00511,0.0,0.97824]
[1779724349445,46.73,77546.82,0.0,0.00512,0.0,0.97962]
[1779724355486,46.73,77548.36,0.0,0.00512,0.0,0.97991]
[1779724360522,46.73,77552.92,0.0,0.00514,0.0,0.98367]
[1779724365557,46.73,77553.79,0.0,0.00515,0.0,0.98439]
[1779724370592,46.73,77555.57,0.0,0.00516,0.0,0.98586]
[1779724375627,46.73,77554.78,0.0,0.00515,0.0,0.98521]
[1779724380662,46.73,77553.04,0.0,0.00514,0.0,0.98377]
[1779724385697,46.73,77545.06,0.0,0.0051,0.0,0.97719]
[1779724390733,46.73,77545.41,0.0,0.00511,0.0,0.97748]
[1779724395767,46.73,77545.68,0.0,0.00511,0.0,0.9777]
[1779724400802,46.73,77545.02,0.0,0.0051,0.0,0.97716]
[1779724405837,46.73,77545.09,0.0,0.00511,0.0,0.97721]
[1779724411879,46.73,77544.5,0.0,0.0051,0.0,0.97575]
[1779724416914,46.73,77540.68,0.0,0.00508,0.0,0.97262]
[1779724421949,46.73,77539.61,0.0,0.00507,0.0,0.97174]
[1779724427991,46.73,77536.86,0.0,0.00506,0.0,0.96949]
[1779724433026,46.73,77537.32,0.0,0.00506,0.0,0.96987]
[1779724438061,46.73,77539.85,0.0,0.00508,0.0,0.97194]
[1779724443096,46.73,77539.15,0.0,0.00507,0.0,0.97137]
[1779724448132,46.73,77541.21,0.0,0.00508,0.0,0.97305]
[1779724454173,46.73,77539.88,0.0,0.00508,0.0,0.97196]
[1779724459209,46.73,77540.67,0.0,0.00508,0.0,0.97261]
[1779724460968,46.73,77541.32,0.0,0.00508,0.0,0.97314]
[1779724461006,46.73,77541.32,0.0,0.00508,0.0,0.97314]
[1779724461223,46.73,77546.74,0.0,0.00511,0.0,0.97759]
[1779724469280,46.73,77548.37,0.0,0.00512,0.0,0.97894]
[1779724474315,46.73,77542.18,0.0,0.00508,0.0,0.97287]
[1779724481364,46.73,77541.86,0.0,0.00508,0.0,0.97261]
[1779724486399,46.73,77548.22,0.0,0.00511,0.0,0.97783]
[1779724492441,46.73,77548.98,0.0,0.00511,0.0,0.97846]
[1779724497477,46.73,77549.23,0.0,0.00511,0.0,0.97866]
[1779724502517,46.73,77542.03,0.0,0.00508,0.0,0.97275]
[1779724507552,46.73,77546.08,0.0,0.0051,0.0,0.97607]
[1779724512588,46.73,77550.17,0.0,0.00512,0.0,0.97944]
[1779724517625,46.73,77550.41,0.0,0.00512,0.0,0.97964]
[1779724522658,46.73,77550.59,0.0,0.00512,0.0,0.97978]
[1779724527694,46.73,77559.39,0.0,0.00516,0.0,0.98706]
[1779724532729,46.73,77562.44,0.0,0.00517,0.0,0.98861]
[1779724537764,46.73,77563.29,0.0,0.00518,0.0,0.98931]
[1779724542799,46.73,77564.29,0.0,0.00518,0.0,0.99014]
[1779724547834,46.73,77565.42,0.0,0.00519,0.0,0.99108]
[1779724552869,46.73,77566.39,0.0,0.00519,0.0,0.99189]
[1779724557904,46.73,77575.14,0.0,0.00523,0.0,0.9992]
[1779724563946,46.73,77575.94,0.0,0.00524,0.0,0.99987]
[1779724569988,46.73,77576.85,0.0,0.00524,0.0,1.00063]
[1779724575023,46.73,77581.63,0.0,0.00527,0.0,1.00465]
[1779724580059,46.73,77582.5,0.0,0.00527,0.0,1.00538]
[1779724585100,46.73,77585.29,0.0,0.00528,0.0,1.00774]
[1779724590134,46.73,77593.2,0.0,0.00532,0.0,1.01443]
[1779724595168,46.73,77591.22,0.0,0.00531,0.0,1.01175]
[1779724600202,46.73,77591.19,0.0,0.00531,0.0,1.01172]
[1779724608260,46.73,77591.16,0.0,0.00531,0.0,1.0117]
[1779724613300,46.73,77580.45,0.0,0.00526,0.0,1.00266]
[1779724618335,46.73,77579.3,0.0,0.00525,0.0,1.00169]
[1779724623370,46.73,77569.09,0.0,0.0052,0.0,0.99315]
[1779724628405,46.73,77567.2,0.0,0.00519,0.0,0.99158]
[1779724633440,46.73,77561.06,0.0,0.00516,0.0,0.98647]
[1779724638475,46.73,77568.74,0.0,0.0052,0.0,0.99286]
[1779724643511,46.73,77565.68,0.0,0.00518,0.0,0.99031]
[1779724648546,46.73,77568.2,0.0,0.0052,0.0,0.99241]
[1779724653582,46.73,77568.26,0.0,0.00519,0.0,0.99147]
[1779724658617,46.73,77568.07,0.0,0.00519,0.0,0.99131]
[1779724663652,46.73,77567.48,0.0,0.00519,0.0,0.99082]
[1779724668687,46.73,77566.85,0.0,0.00518,0.0,0.9903]
[1779724678757,46.73,77566.79,0.0,0.00518,0.0,0.99025]
[1779724683796,46.73,77565.94,0.0,0.00518,0.0,0.98954]
[1779724688831,46.73,77565.71,0.0,0.00518,0.0,0.98935]
[1779724693866,46.73,77564.76,0.0,0.00517,0.0,0.98856]
[1779724699908,46.73,77565.12,0.0,0.00518,0.0,0.98886]
[1779724704943,46.73,77564.91,0.0,0.00517,0.0,0.98868]
[1779724709978,46.73,77564.84,0.0,0.00517,0.0,0.98862]
[1779724715014,46.73,77564.01,0.0,0.00517,0.0,0.98695]
[1779724722064,46.73,77563.33,0.0,0.00516,0.0,0.98638]
[1779724727099,46.73,77563.5,0.0,0.00516,0.0,0.98652]
[1779724732134,46.73,77563.03,0.0,0.00516,0.0,0.98614]
[1779724738176,46.73,77564.6,0.0,0.00517,0.0,0.98744]
[1779724744218,46.73,77568.21,0.0,0.00519,0.0,0.99044]
[1779724749253,46.73,77569.57,0.0,0.00519,0.0,0.99157]
[1779724754289,46.73,77566.76,0.0,0.00518,0.0,0.98923]
[1779724759324,46.73,77566.76,0.0,0.00518,0.0,0.98923]
[1779724765366,46.73,77566.1,0.0,0.00518,0.0,0.98868]
[1779724770401,46.73,77564.39,0.0,0.00517,0.0,0.98726]
[1779724775443,46.73,77564.0,0.0,0.00516,0.0,0.98595]
[1779724781478,46.73,77561.6,0.0,0.00515,0.0,0.98397]
[1779724786513,46.73,77560.77,0.0,0.00514,0.0,0.98328]
[1779724791548,46.73,77561.64,0.0,0.00515,0.0,0.984]
[1779724796583,46.73,77561.06,0.0,0.00515,0.0,0.98352]
[1779724801023,46.73,77561.33,0.0,0.00515,0.0,0.98374]
[1779724803187,46.73,77571.65,0.0,0.0052,0.0,0.99231]
[1779724805760,46.73,77574.56,0.0,0.00521,0.0,0.99474]
[1779724806206,46.73,77574.56,0.0,0.00521,0.0,0.99474]
[1779724814711,46.73,77574.4,0.0,0.00521,0.0,0.99461]
[1779724819746,46.73,77574.67,0.0,0.00521,0.0,0.99483]
[1779724824781,46.73,77561.89,0.0,0.00515,0.0,0.98421]
[1779724832837,46.73,77561.0,0.0,0.00514,0.0,0.98248]
[1779724837873,46.73,77560.3,0.0,0.00514,0.0,0.98191]
[1779724844923,46.73,77560.3,0.0,0.00514,0.0,0.98191]
[1779724850964,46.73,77560.07,0.0,0.00514,0.0,0.98172]
[1779724855999,46.73,77551.52,0.0,0.0051,0.0,0.97467]
[1779724861034,46.73,77552.52,0.0,0.0051,0.0,0.9755]
[1779724868084,46.73,77551.48,0.0,0.0051,0.0,0.97464]
[1779724873119,46.73,77546.69,0.0,0.00507,0.0,0.97072]
[1779724878154,46.73,77555.51,0.0,0.00511,0.0,0.97796]
[1779724883189,46.73,77556.9,0.0,0.00512,0.0,0.9791]
[1779724888224,46.73,77549.79,0.0,0.00509,0.0,0.97325]
[1779724893259,46.73,77546.95,0.0,0.00507,0.0,0.96995]
[1779724898294,46.73,77547.8,0.0,0.00507,0.0,0.97065]
[1779724903332,46.73,77547.9,0.0,0.00507,0.0,0.97073]
[1779724908367,46.73,77548.16,0.0,0.00507,0.0,0.97094]
[1779724913401,46.73,77547.93,0.0,0.00507,0.0,0.97075]
[1779724918437,46.73,77534.41,0.0,0.00501,0.0,0.95974]
[1779724923473,46.73,77541.78,0.0,0.00504,0.0,0.96573]
[1779724929514,46.73,77541.29,0.0,0.00504,0.0,0.96533]
[1779724934549,46.73,77541.22,0.0,0.00504,0.0,0.96528]
[1779724939584,46.73,77541.2,0.0,0.00504,0.0,0.96526]
[1779724946633,46.73,77540.81,0.0,0.00504,0.0,0.96494]
[1779724951668,46.73,77535.34,0.0,0.00501,0.0,0.95953]
[1779724956703,46.73,77537.39,0.0,0.00502,0.0,0.96119]
[1779724961738,46.73,77537.05,0.0,0.00502,0.0,0.96092]
[1779724966773,46.73,77536.79,0.0,0.00502,0.0,0.96071]
[1779724971808,46.73,77536.64,0.0,0.00502,0.0,0.96058]
[1779724977850,46.73,77535.41,0.0,0.00501,0.0,0.95959]
[1779724982885,46.73,77520.95,0.0,0.00494,0.0,0.94792]
[1779724989933,46.73,77521.07,0.0,0.00494,0.0,0.94802]
[1779724994970,46.73,77522.22,0.0,0.00495,0.0,0.94894]
[1779724996296,46.73,77522.22,0.0,0.00495,0.0,0.94894]
[1779724997122,46.73,77518.53,0.0,0.00493,0.0,0.94598]
[1779725003026,46.73,77516.98,0.0,0.00492,0.0,0.94474]
[1779725008061,46.73,77516.03,0.0,0.00492,0.0,0.94398]
[1779725013096,46.73,77510.99,0.0,0.00489,0.0,0.93901]
[1779725018134,46.73,77515.32,0.0,0.00491,0.0,0.94246]
[1779725023169,46.73,77529.07,0.0,0.00498,0.0,0.9535]
[1779725028204,46.73,77529.36,0.0,0.00498,0.0,0.95373]
[1779725033244,46.73,77527.68,0.0,0.00497,0.0,0.95237]
[1779725038279,46.73,77521.52,0.0,0.00494,0.0,0.94742]
[1779725043314,46.73,77521.87,0.0,0.00494,0.0,0.9477]
[1779725048349,46.73,77520.73,0.0,0.00494,0.0,0.94679]
[1779725056405,46.73,77520.04,0.0,0.00493,0.0,0.94624]
[1779725061440,46.73,77520.01,0.0,0.00493,0.0,0.94621]
[1779725067482,46.73,77528.78,0.0,0.00497,0.0,0.95326]
[1779725071952,46.73,77528.8,0.0,0.00497,0.0,0.95328]
[1779725071992,46.73,77528.8,0.0,0.00497,0.0,0.95328]
[1779725077554,46.73,77529.05,0.0,0.00497,0.0,0.95252]
[1779725084603,46.73,77529.29,0.0,0.00497,0.0,0.95271]
[1779725089645,46.73,77533.92,0.0,0.00499,0.0,0.95645]
[1779725096690,46.73,77532.76,0.0,0.00499,0.0,0.95551]
[1779725102732,46.73,77532.58,0.0,0.00499,0.0,0.95536]
[1779725118844,46.73,77531.2,0.0,0.00498,0.0,0.95425]
[1779725123879,46.73,77532.46,0.0,0.00499,0.0,0.95527]
[1779725129921,46.73,77534.56,0.0,0.005,0.0,0.95696]
[1779725134956,46.73,77533.02,0.0,0.00498,0.0,0.95476]
[1779725139992,46.73,77532.32,0.0,0.00498,0.0,0.95419]
[1779725145029,46.73,77527.99,0.0,0.00496,0.0,0.9507]
[1779725150064,46.73,77527.52,0.0,0.00496,0.0,0.95032]
[1779725155098,46.73,77527.72,0.0,0.00496,0.0,0.95048]
[1779725160134,46.73,77528.69,0.0,0.00496,0.0,0.95126]
[1779725165170,46.73,77529.7,0.0,0.00497,0.0,0.95208]
[1779725171214,46.73,77533.22,0.0,0.00498,0.0,0.95492]
[1779725177256,46.73,77530.94,0.0,0.00497,0.0,0.95308]
[1779725183298,46.73,77529.39,0.0,0.00497,0.0,0.95183]
[1779725189340,46.73,77531.88,0.0,0.00498,0.0,0.95384]
[1779725195382,46.73,77532.09,0.0,0.00497,0.0,0.95304]
[1779725204445,46.73,77531.82,0.0,0.00497,0.0,0.95282]
[1779725214515,46.73,77531.82,0.0,0.00497,0.0,0.95282]
[1779725222571,46.73,77531.34,0.0,0.00497,0.0,0.95244]
[1779725228613,46.73,77531.32,0.0,0.00497,0.0,0.95242]
[1779725233648,46.73,77531.2,0.0,0.00497,0.0,0.95232]
[1779725239690,46.73,77531.19,0.0,0.00497,0.0,0.95232]
[1779725246739,46.73,77531.68,0.0,0.00497,0.0,0.95271]
[1779725252782,46.73,77531.65,0.0,0.00497,0.0,0.95172]
[1779725257817,46.73,77531.97,0.0,0.00497,0.0,0.95198]
[1779725262852,46.73,77531.52,0.0,0.00497,0.0,0.95162]
[1779725267887,46.73,77531.87,0.0,0.00497,0.0,0.9519]
[1779725276949,46.73,77531.8,0.0,0.00497,0.0,0.95185]
[1779725290041,46.73,77532.94,0.0,0.00497,0.0,0.95276]
[1779725295076,46.73,77536.84,0.0,0.00499,0.0,0.95591]
[1779725301118,46.73,77541.21,0.0,0.00501,0.0,0.95945]
[1779725306153,46.73,77541.43,0.0,0.00501,0.0,0.95963]
[1779725311188,46.73,77540.95,0.0,0.00501,0.0,0.95827]
[1779725316222,46.73,77533.28,0.0,0.00497,0.0,0.95207]
[1779725323274,46.73,77532.09,0.0,0.00496,0.0,0.95112]
[1779725328309,46.73,77532.27,0.0,0.00497,0.0,0.95126]
[1779725336366,46.73,77532.11,0.0,0.00496,0.0,0.95113]
[1779725342410,46.73,77527.92,0.0,0.00495,0.0,0.94776]
[1779725347445,46.73,77527.56,0.0,0.00494,0.0,0.94748]
[1779725354493,46.73,77527.48,0.0,0.00494,0.0,0.94741]
[1779725359529,46.73,77527.57,0.0,0.00494,0.0,0.94748]
[1779725366578,46.73,77526.98,0.0,0.00494,0.0,0.94701]
[1779725371613,46.73,77526.19,0.0,0.00493,0.0,0.94542]
[1779725376649,46.73,77523.82,0.0,0.00492,0.0,0.94352]
[1779725382691,46.73,77523.25,0.0,0.00492,0.0,0.94307]
[1779725387725,46.73,77517.89,0.0,0.00489,0.0,0.93879]
[1779725394775,46.73,77516.77,0.0,0.00489,0.0,0.9379]
[1779725402831,46.73,77517.78,0.0,0.00489,0.0,0.9387]
[1779725407867,46.73,77518.15,0.0,0.0049,0.0,0.939]
[1779725412902,46.73,77517.83,0.0,0.00489,0.0,0.93874]
[1779725417938,46.73,77518.13,0.0,0.0049,0.0,0.93898]
[1779725423023,46.73,77518.61,0.0,0.0049,0.0,0.93936]
[1779725430024,46.73,77503.72,0.0,0.00483,0.0,0.92756]
[1779725435064,46.73,77501.92,0.0,0.00482,0.0,0.9252]
[1779725440101,46.73,77492.62,0.0,0.00477,0.0,0.91791]
[1779725445137,46.73,77492.73,0.0,0.00478,0.0,0.91799]
[1779725450172,46.73,77492.07,0.0,0.00477,0.0,0.91748]
[1779725455207,46.73,77499.41,0.0,0.00481,0.0,0.92323]
[1779725462256,46.73,77504.8,0.0,0.00483,0.0,0.92747]
[1779725468298,46.73,77506.14,0.0,0.00484,0.0,0.92852]
[1779725473333,46.73,77506.53,0.0,0.00484,0.0,0.92883]
[1779725478368,46.73,77509.2,0.0,0.00485,0.0,0.93094]
[1779725483402,46.73,77509.13,0.0,0.00485,0.0,0.93089]
[1779725489445,46.73,77508.48,0.0,0.00485,0.0,0.93037]
[1779725494480,46.73,77513.78,0.0,0.00487,0.0,0.93362]
[1779725499524,46.73,77519.57,0.0,0.00489,0.0,0.93822]
[1779725508587,46.73,77520.1,0.0,0.00489,0.0,0.93864]
[1779725513623,46.73,77520.5,0.0,0.0049,0.0,0.93896]
[1779725526715,46.73,77520.25,0.0,0.0049,0.0,0.93876]
[1779725531750,46.73,77520.23,0.0,0.0049,0.0,0.93875]
[1779725536785,46.73,77520.66,0.0,0.0049,0.0,0.93909]
[1779725542827,46.73,77528.81,0.0,0.00493,0.0,0.9456]
[1779725547862,46.73,77529.31,0.0,0.00494,0.0,0.946]
[1779725552897,46.73,77528.65,0.0,0.00493,0.0,0.94451]
[1779725558939,46.73,77523.3,0.0,0.0049,0.0,0.94024]
[1779725563974,46.73,77519.45,0.0,0.00489,0.0,0.93717]
[1779725569012,46.73,77513.97,0.0,0.00486,0.0,0.93282]
[1779725574047,46.73,77510.14,0.0,0.00484,0.0,0.92979]
[1779725581096,46.73,77510.84,0.0,0.00485,0.0,0.93034]
[1779725586131,46.73,77510.82,0.0,0.00485,0.0,0.93033]
[1779725595194,46.73,77510.76,0.0,0.00485,0.0,0.93028]
[1779725600354,46.73,77510.74,0.0,0.00485,0.0,0.93027]
[1779725606271,46.73,77485.63,0.0,0.00473,0.0,0.91059]
[1779725613320,46.73,77478.27,0.0,0.0047,0.0,0.90396]
[1779725614678,46.73,77478.23,0.0,0.0047,0.0,0.90393]
[1779725615334,46.73,77459.93,0.0,0.00462,0.0,0.8899]
[1779725616851,46.73,77459.95,0.0,0.00462,0.0,0.88992]
[1779725618878,46.73,77464.77,0.0,0.00464,0.0,0.8936]
[1779725624400,46.73,77466.81,0.0,0.00465,0.0,0.89516]
[1779725629435,46.73,77467.66,0.0,0.00465,0.0,0.89581]
[1779725634470,46.73,77467.58,0.0,0.00465,0.0,0.89575]
[1779725639505,46.73,77461.66,0.0,0.00462,0.0,0.89122]
[1779725644540,46.73,77461.83,0.0,0.00462,0.0,0.89135]
[1779725649575,46.73,77461.01,0.0,0.00462,0.0,0.89073]
[1779725654610,46.73,77460.83,0.0,0.00462,0.0,0.89059]
[1779725659645,46.73,77455.2,0.0,0.0046,0.0,0.88631]
[1779725664680,46.73,77452.32,0.0,0.00458,0.0,0.88412]
[1779725669715,46.73,77455.14,0.0,0.0046,0.0,0.88626]
[1779725674750,46.73,77454.34,0.0,0.00459,0.0,0.88474]
[1779725679788,46.73,77449.27,0.0,0.00457,0.0,0.8809]
[1779725682954,46.73,77449.59,0.0,0.00457,0.0,0.88115]
[1779725683116,46.73,77449.59,0.0,0.00457,0.0,0.88115]
[1779725690866,46.73,77447.45,0.0,0.00456,0.0,0.87953]
[1779725698922,46.73,77449.09,0.0,0.00456,0.0,0.88077]
[1779725703957,46.73,77450.61,0.0,0.00457,0.0,0.88192]
[1779725708992,46.73,77460.12,0.0,0.00461,0.0,0.88913]
[1779725714028,46.73,77462.49,0.0,0.00462,0.0,0.89094]
[1779725719063,46.73,77470.26,0.0,0.00466,0.0,0.89688]
[1779725724098,46.73,77475.83,0.0,0.00468,0.0,0.90116]
[1779725729133,46.73,77475.33,0.0,0.00468,0.0,0.90077]
[1779725734168,46.73,77476.28,0.0,0.00468,0.0,0.90058]
[1779725739203,46.73,77476.09,0.0,0.00468,0.0,0.90043]
[1779725744246,46.73,77486.94,0.0,0.00473,0.0,0.90881]
[1779725749281,46.73,77487.66,0.0,0.00473,0.0,0.90937]
[1779725755323,46.73,77487.28,0.0,0.00473,0.0,0.90908]
[1779725760358,46.73,77489.08,0.0,0.00474,0.0,0.91047]
[1779725765393,46.73,77491.29,0.0,0.00475,0.0,0.91219]
[1779725770428,46.73,77492.85,0.0,0.00475,0.0,0.91341]
[1779725775462,46.73,77491.14,0.0,0.00474,0.0,0.91207]
[1779725782513,46.73,77490.49,0.0,0.00474,0.0,0.91157]
[1779725787547,46.73,77490.75,0.0,0.00474,0.0,0.91177]
[1779725792582,46.73,77480.79,0.0,0.00469,0.0,0.90313]
[1779725797617,46.73,77480.3,0.0,0.00469,0.0,0.90275]
[1779725802652,46.73,77488.08,0.0,0.00473,0.0,0.90877]
[1779725807687,46.73,77480.13,0.0,0.00469,0.0,0.90262]
[1779725813729,46.73,77479.77,0.0,0.00469,0.0,0.90234]
[1779725819771,46.73,77479.37,0.0,0.00469,0.0,0.90203]
[1779725824806,46.73,77476.58,0.0,0.00468,0.0,0.89988]
[1779725829841,46.73,77477.11,0.0,0.00468,0.0,0.90029]
[1779725836890,46.73,77479.5,0.0,0.00469,0.0,0.90213]
[1779725842932,46.73,77481.58,0.0,0.0047,0.0,0.90374]
[1779725847967,46.73,77482.65,0.0,0.0047,0.0,0.90456]
[1779725853002,46.73,77478.06,0.0,0.00468,0.0,0.9001]
[1779725858043,46.73,77468.93,0.0,0.00464,0.0,0.8931]
[1779725863078,46.73,77469.14,0.0,0.00464,0.0,0.89326]
[1779725868113,46.73,77469.11,0.0,0.00464,0.0,0.89323]
[1779725873149,46.73,77468.34,0.0,0.00463,0.0,0.89265]
[1779725878184,46.73,77468.48,0.0,0.00463,0.0,0.89275]
[1779725883221,46.73,77467.04,0.0,0.00463,0.0,0.89165]
[1779725887372,46.73,77465.72,0.0,0.00462,0.0,0.89065]
[1779725888485,46.73,77465.53,0.0,0.00462,0.0,0.8905]
[1779725894300,46.73,77467.35,0.0,0.00463,0.0,0.89189]
[1779725899336,46.73,77467.42,0.0,0.00463,0.0,0.89194]
[1779725904371,46.73,77466.32,0.0,0.00463,0.0,0.8911]
[1779725913434,46.73,77465.48,0.0,0.00462,0.0,0.88955]
[1779725918473,46.73,77464.12,0.0,0.00461,0.0,0.88851]
[1779725923509,46.73,77464.93,0.0,0.00461,0.0,0.88913]
[1779725928544,46.73,77448.35,0.0,0.00454,0.0,0.87658]
[1779725933579,46.73,77445.46,0.0,0.00453,0.0,0.8744]
[1779725938614,46.73,77447.02,0.0,0.00454,0.0,0.87558]
[1779725943649,46.73,77453.72,0.0,0.00457,0.0,0.88063]
[1779725948683,46.73,77452.4,0.0,0.00456,0.0,0.87963]
[1779725953719,46.73,77452.54,0.0,0.00456,0.0,0.87973]
[1779725958754,46.73,77450.93,0.0,0.00455,0.0,0.87852]
[1779725963794,46.73,77451.97,0.0,0.00456,0.0,0.8793]
[1779725968829,46.73,77452.97,0.0,0.00456,0.0,0.88006]
[1779725973864,46.73,77452.93,0.0,0.00456,0.0,0.87912]
[1779725978899,46.73,77461.56,0.0,0.0046,0.0,0.88565]
[1779725983934,46.73,77465.68,0.0,0.00461,0.0,0.88878]
[1779725988969,46.73,77470.18,0.0,0.00463,0.0,0.89221]
[1779725994004,46.73,77470.34,0.0,0.00463,0.0,0.89233]
[1779725999040,46.73,77470.5,0.0,0.00463,0.0,0.89246]
[1779726004075,46.73,77469.3,0.0,0.00463,0.0,0.89154]
[1779726009114,46.73,77468.72,0.0,0.00463,0.0,0.8911]
[1779726014149,46.73,77462.92,0.0,0.0046,0.0,0.88668]
[1779726023212,46.73,77457.82,0.0,0.00458,0.0,0.88281]
[1779726029258,46.73,77456.87,0.0,0.00457,0.0,0.8821]
[1779726034293,46.73,77469.95,0.0,0.00463,0.0,0.89112]
[1779726039328,46.73,77467.22,0.0,0.00462,0.0,0.88904]
[1779726044362,46.73,77469.38,0.0,0.00462,0.0,0.89068]
[1779726050405,46.73,77468.97,0.0,0.00462,0.0,0.89037]
[1779726055440,46.73,77463.73,0.0,0.0046,0.0,0.88638]
[1779726060475,46.73,77460.57,0.0,0.00459,0.0,0.88398]
[1779726066517,46.73,77459.78,0.0,0.00458,0.0,0.88339]
[1779726071553,46.73,77459.5,0.0,0.00458,0.0,0.88317]
[1779726079610,46.73,77463.52,0.0,0.0046,0.0,0.88622]
[1779726084644,46.73,77463.57,0.0,0.0046,0.0,0.88626]
[1779726089680,46.73,77463.95,0.0,0.0046,0.0,0.88655]
[1779726095722,46.73,77464.02,0.0,0.0046,0.0,0.88569]
[1779726101765,46.73,77463.8,0.0,0.0046,0.0,0.88552]
[1779726106800,46.73,77463.56,0.0,0.00459,0.0,0.88534]
[1779726111835,46.73,77462.61,0.0,0.00459,0.0,0.88462]
[1779726116870,46.73,77463.18,0.0,0.00459,0.0,0.88505]
[1779726121905,46.73,77463.18,0.0,0.00459,0.0,0.88505]
[1779726128954,46.73,77464.69,0.0,0.0046,0.0,0.8862]
[1779726137010,46.73,77464.76,0.0,0.0046,0.0,0.88625]
[1779726143052,46.73,77465.17,0.0,0.0046,0.0,0.88656]
[1779726149094,46.73,77464.77,0.0,0.0046,0.0,0.88626]
[1779726154129,46.73,77463.74,0.0,0.00459,0.0,0.88456]
[1779726159164,46.73,77463.8,0.0,0.00459,0.0,0.88461]
[1779726165216,46.73,77464.04,0.0,0.00459,0.0,0.88479]
[1779726170251,46.73,77464.77,0.0,0.0046,0.0,0.88534]
[1779726174161,46.73,77464.88,0.0,0.0046,0.0,0.88542]
[1779726176009,46.73,77468.43,0.0,0.00461,0.0,0.88812]
[1779726181335,46.73,77483.95,0.0,0.00468,0.0,0.9]
[1779726186370,46.73,77487.27,0.0,0.00469,0.0,0.90256]
[1779726189392,46.73,77508.58,0.0,0.00479,0.0,0.91912]
[1779726194426,46.73,77519.34,0.0,0.00484,0.0,0.92759]
[1779726197480,46.73,77522.79,0.0,0.00485,0.0,0.93031]
[1779726199083,46.73,77523.43,0.0,0.00486,0.0,0.93082]
[1779726208524,46.73,77549.38,0.0,0.00498,0.0,0.95155]
[1779726213561,46.73,77555.93,0.0,0.005,0.0,0.95588]
[1779726218595,46.73,77551.91,0.0,0.00498,0.0,0.95263]
[1779726223630,46.73,77551.37,0.0,0.00498,0.0,0.95219]
[1779726228665,46.73,77551.47,0.0,0.00498,0.0,0.95228]
[1779726233700,46.73,77545.73,0.0,0.00495,0.0,0.94765]
[1779726241756,46.73,77545.03,0.0,0.00495,0.0,0.94709]
[1779726246793,46.73,77544.8,0.0,0.00495,0.0,0.9469]
[1779726251826,46.73,77531.06,0.0,0.00489,0.0,0.93592]
[1779726258876,46.73,77516.31,0.0,0.00482,0.0,0.92425]
[1779726263912,46.73,77522.12,0.0,0.00485,0.0,0.92883]
[1779726269954,46.73,77522.09,0.0,0.00485,0.0,0.92881]
[1779726277003,46.73,77522.11,0.0,0.00484,0.0,0.92788]
[1779726287073,46.73,77522.11,0.0,0.00484,0.0,0.92788]
[1779726293952,46.73,77522.11,0.0,0.00484,0.0,0.92788]
[1779726294050,46.73,77522.11,0.0,0.00484,0.0,0.92788]
[1779726298907,46.73,77522.39,0.0,0.00484,0.0,0.9281]
[1779726304192,46.73,77516.5,0.0,0.00482,0.0,0.92346]
[1779726309228,46.73,77511.52,0.0,0.00479,0.0,0.91955]
[1779726314262,46.73,77511.2,0.0,0.00479,0.0,0.9193]
[1779726319296,46.73,77513.9,0.0,0.0048,0.0,0.92141]
[1779726324332,46.73,77519.28,0.0,0.00483,0.0,0.92564]
[1779726329652,46.73,77526.95,0.0,0.00486,0.0,0.93171]
[1779726330509,46.73,77529.37,0.0,0.00487,0.0,0.93363]
[1779726336416,46.73,77530.58,0.0,0.00487,0.0,0.93363]
[1779726341454,46.73,77532.96,0.0,0.00489,0.0,0.93553]
[1779726347493,46.73,77533.34,0.0,0.00489,0.0,0.93583]
[1779726354542,46.73,77524.49,0.0,0.00485,0.0,0.92881]
[1779726359577,46.73,77523.08,0.0,0.00484,0.0,0.9277]
[1779726367632,46.73,77522.98,0.0,0.00484,0.0,0.92762]
[1779726376696,46.73,77522.48,0.0,0.00484,0.0,0.92722]
[1779726381731,46.73,77514.68,0.0,0.0048,0.0,0.92108]
[1779726389787,46.73,77514.58,0.0,0.0048,0.0,0.921]
[1779726394822,46.73,77514.58,0.0,0.0048,0.0,0.92006]
[1779726401872,46.73,77515.24,0.0,0.0048,0.0,0.92058]
[1779726406907,46.73,77515.2,0.0,0.0048,0.0,0.92055]
[1779726412949,46.73,77515.56,0.0,0.0048,0.0,0.92083]
[1779726418991,46.73,77515.48,0.0,0.0048,0.0,0.92077]
[1779726424026,46.73,77515.75,0.0,0.0048,0.0,0.92098]
[1779726429063,46.73,77513.28,0.0,0.00479,0.0,0.91904]
[1779726435104,46.73,77512.69,0.0,0.00479,0.0,0.91858]
[1779726440139,46.73,77512.75,0.0,0.00479,0.0,0.91863]
[1779726447187,46.73,77512.7,0.0,0.00479,0.0,0.91859]
[1779726452223,46.73,77512.07,0.0,0.00478,0.0,0.91715]
[1779726457258,46.73,77508.75,0.0,0.00477,0.0,0.91456]
[1779726462294,46.73,77505.58,0.0,0.00475,0.0,0.91209]
[1779726467329,46.73,77505.84,0.0,0.00475,0.0,0.91229]
[1779726479416,46.73,77506.01,0.0,0.00475,0.0,0.91242]
[1779726484451,46.73,77505.94,0.0,0.00475,0.0,0.91237]
[1779726489486,46.73,77506.68,0.0,0.00476,0.0,0.91294]
[1779726495528,46.73,77505.95,0.0,0.00475,0.0,0.91238]
[1779726500563,46.73,77506.48,0.0,0.00476,0.0,0.91279]
[1779726505598,46.73,77507.91,0.0,0.00476,0.0,0.9139]
[1779726511640,46.73,77508.08,0.0,0.00476,0.0,0.9131]
[1779726517682,46.73,77508.36,0.0,0.00476,0.0,0.91332]
[1779726522720,46.73,77513.41,0.0,0.00478,0.0,0.91726]
[1779726532790,46.73,77512.88,0.0,0.00478,0.0,0.91685]
[1779726537825,46.73,77512.88,0.0,0.00478,0.0,0.91685]
[1779726544874,46.73,77507.35,0.0,0.00475,0.0,0.91253]
[1779726549909,46.73,77506.27,0.0,0.00475,0.0,0.91169]
[1779726557964,46.73,77505.96,0.0,0.00475,0.0,0.91145]
[1779726563000,46.73,77505.01,0.0,0.00474,0.0,0.91071]
[1779726572063,46.73,77504.93,0.0,0.00474,0.0,0.90971]
[1779726577101,46.73,77509.33,0.0,0.00476,0.0,0.91314]
[1779726582136,46.73,77511.12,0.0,0.00477,0.0,0.91453]
[1779726589185,46.73,77511.15,0.0,0.00477,0.0,0.91456]
[1779726591199,46.73,77528.91,0.0,0.00485,0.0,0.92851]
[1779726597241,46.73,77528.11,0.0,0.00484,0.0,0.92787]
[1779726602278,46.73,77524.02,0.0,0.00483,0.0,0.92465]
[1779726607313,46.73,77524.67,0.0,0.00483,0.0,0.92516]
[1779726612348,46.73,77524.72,0.0,0.00483,0.0,0.9252]
[1779726618390,46.73,77524.45,0.0,0.00483,0.0,0.92499]
[1779726623425,46.73,77523.43,0.0,0.00482,0.0,0.92418]
[1779726634501,46.73,77523.36,0.0,0.00482,0.0,0.92318]
[1779726639542,46.73,77523.47,0.0,0.00482,0.0,0.92327]
[1779726644577,46.73,77523.18,0.0,0.00482,0.0,0.92304]
[1779726651627,46.73,77523.14,0.0,0.00482,0.0,0.92301]
[1779726656662,46.73,77516.84,0.0,0.00479,0.0,0.91806]
[1779726661697,46.73,77517.03,0.0,0.00479,0.0,0.91821]
[1779726670760,46.73,77522.68,0.0,0.00481,0.0,0.92265]
[1779726676803,46.73,77524.02,0.0,0.00482,0.0,0.9237]
[1779726681840,46.73,77525.02,0.0,0.00483,0.0,0.92449]
[1779726689897,46.73,77525.17,0.0,0.00483,0.0,0.92461]
[1779726694932,46.73,77523.45,0.0,0.00481,0.0,0.92231]
[1779726699966,46.73,77522.62,0.0,0.00481,0.0,0.92165]
[1779726705001,46.73,77523.06,0.0,0.00481,0.0,0.922]
[1779726711050,46.73,77522.72,0.0,0.00481,0.0,0.92173]
[1779726716085,46.73,77523.01,0.0,0.00481,0.0,0.92196]
[1779726728169,46.73,77522.55,0.0,0.00481,0.0,0.9216]
[1779726733204,46.73,77523.28,0.0,0.00481,0.0,0.92217]
[1779726738245,46.73,77521.5,0.0,0.0048,0.0,0.92077]
[1779726745294,46.73,77524.03,0.0,0.00482,0.0,0.92276]
[1779726750329,46.73,77526.32,0.0,0.00483,0.0,0.92457]
[1779726755364,46.73,77529.81,0.0,0.00484,0.0,0.92637]
[1779726760399,46.73,77531.83,0.0,0.00485,0.0,0.92797]
[1779726765434,46.73,77532.25,0.0,0.00485,0.0,0.9283]
[1779726770469,46.73,77532.37,0.0,0.00485,0.0,0.92839]
[1779726775503,46.73,77531.76,0.0,0.00485,0.0,0.92791]
[1779726781546,46.73,77532.48,0.0,0.00485,0.0,0.92848]
[1779726786581,46.73,77531.6,0.0,0.00485,0.0,0.92778]
[1779726791616,46.73,77524.8,0.0,0.00481,0.0,0.92242]
[1779726796651,46.73,77523.69,0.0,0.00481,0.0,0.92155]
[1779726802693,46.73,77523.63,0.0,0.00481,0.0,0.9215]
[1779726807728,46.73,77523.46,0.0,0.00481,0.0,0.92137]
[1779726810257,46.73,77523.48,0.0,0.00481,0.0,0.92139]
[1779726810586,46.73,77523.48,0.0,0.00481,0.0,0.92139]
[1779726817798,46.73,77525.95,0.0,0.00481,0.0,0.92238]
[1779726822833,46.73,77528.66,0.0,0.00483,0.0,0.92452]
[1779726827868,46.73,77530.52,0.0,0.00484,0.0,0.92598]
[1779726832903,46.73,77530.22,0.0,0.00483,0.0,0.92575]
[1779726838945,46.73,77529.83,0.0,0.00483,0.0,0.92544]
[1779726843980,46.73,77529.89,0.0,0.00483,0.0,0.92549]
[1779726849015,46.73,77526.44,0.0,0.00482,0.0,0.92277]
[1779726854051,46.73,77526.51,0.0,0.00482,0.0,0.92282]
[1779726860093,46.73,77526.33,0.0,0.00482,0.0,0.92268]
[1779726865128,46.73,77526.36,0.0,0.00482,0.0,0.9227]
[1779726870163,46.73,77526.18,0.0,0.00482,0.0,0.92256]
[1779726876205,46.73,77526.22,0.0,0.00481,0.0,0.92165]
[1779726881240,46.73,77525.06,0.0,0.00481,0.0,0.92074]
[1779726886275,46.73,77525.12,0.0,0.00481,0.0,0.92078]
[1779726892317,46.73,77522.61,0.0,0.00479,0.0,0.91881]
[1779726897352,46.73,77522.05,0.0,0.00479,0.0,0.91838]
[1779726902387,46.73,77523.99,0.0,0.0048,0.0,0.9199]
[1779726904953,46.73,77523.89,0.0,0.0048,0.0,0.91982]
[1779726904995,46.73,77523.89,0.0,0.0048,0.0,0.91982]
[1779726912457,46.73,77523.74,0.0,0.0048,0.0,0.9197]
[1779726917492,46.73,77522.62,0.0,0.00479,0.0,0.91882]
[1779726923534,46.73,77522.7,0.0,0.0048,0.0,0.91889]
[1779726929576,46.73,77522.75,0.0,0.0048,0.0,0.91892]
[1779726934614,46.73,77522.78,0.0,0.00479,0.0,0.918]
[1779726939649,46.73,77522.6,0.0,0.00479,0.0,0.91786]
[1779726945691,46.73,77522.58,0.0,0.00479,0.0,0.91785]
[1779726951732,46.73,77522.54,0.0,0.00479,0.0,0.91782]
[1779726959792,46.73,77522.38,0.0,0.00479,0.0,0.91769]
[1779726964825,46.73,77534.48,0.0,0.00484,0.0,0.92721]
[1779726969861,46.73,77534.0,0.0,0.00484,0.0,0.92683]
[1779726974896,46.73,77533.25,0.0,0.00484,0.0,0.92624]
[1779726979907,46.73,77533.15,0.0,0.00484,0.0,0.92616]
[1779726984968,46.73,77533.96,0.0,0.00484,0.0,0.9268]
[1779726990008,46.73,77533.88,0.0,0.00484,0.0,0.92674]
[1779726995041,46.73,77547.27,0.0,0.0049,0.0,0.9364]
[1779727000076,46.73,77551.56,0.0,0.00492,0.0,0.93983]
[1779727007125,46.73,77554.9,0.0,0.00493,0.0,0.9425]
[1779727012159,46.73,77558.09,0.0,0.00495,0.0,0.94506]
[1779727017199,46.73,77574.13,0.0,0.00502,0.0,0.95801]
[1779727022238,46.73,77574.84,0.0,0.00503,0.0,0.95859]
[1779727027275,46.73,77575.81,0.0,0.00503,0.0,0.95938]
[1779727032310,46.73,77575.81,0.0,0.00503,0.0,0.95938]
[1779727038355,46.73,77577.79,0.0,0.00504,0.0,0.96099]
[1779727043390,46.73,77576.4,0.0,0.00503,0.0,0.95986]
[1779727048425,46.73,77576.47,0.0,0.00503,0.0,0.95991]
[1779727054467,46.73,77576.4,0.0,0.00503,0.0,0.95888]
[1779727059502,46.73,77575.07,0.0,0.00502,0.0,0.9578]
[1779727064537,46.73,77563.43,0.0,0.00497,0.0,0.94839]
[1779727069572,46.73,77564.45,0.0,0.00497,0.0,0.94921]
[1779727074607,46.73,77563.48,0.0,0.00497,0.0,0.94843]
[1779727081656,46.73,77563.96,0.0,0.00497,0.0,0.94882]
[1779727086691,46.73,77564.03,0.0,0.00497,0.0,0.94887]
[1779727091726,46.73,77564.23,0.0,0.00497,0.0,0.94903]
[1779727099782,46.73,77564.29,0.0,0.00497,0.0,0.94908]
[1779727104817,46.73,77564.3,0.0,0.00497,0.0,0.94909]
[1779727110156,46.73,77564.51,0.0,0.00497,0.0,0.94926]
[1779727115899,46.73,77560.59,0.0,0.00495,0.0,0.94514]
[1779727120934,46.73,77560.6,0.0,0.00495,0.0,0.94515]
[1779727125969,46.73,77561.0,0.0,0.00495,0.0,0.94547]
[1779727132013,46.73,77562.19,0.0,0.00496,0.0,0.94642]
[1779727141075,46.73,77564.69,0.0,0.00497,0.0,0.94844]
[1779727147117,46.73,77566.28,0.0,0.00498,0.0,0.94972]
[1779727152152,46.73,77565.53,0.0,0.00497,0.0,0.94911]
[1779727157187,46.73,77566.35,0.0,0.00498,0.0,0.94977]
[1779727161927,46.73,77566.02,0.0,0.00497,0.0,0.94951]
[1779727168265,46.73,77566.23,0.0,0.00498,0.0,0.94968]
[1779727173299,46.73,77565.82,0.0,0.00497,0.0,0.94838]
[1779727178336,46.73,77565.5,0.0,0.00497,0.0,0.94812]
[1779727188405,46.73,77565.79,0.0,0.00497,0.0,0.94836]
[1779727193440,46.73,77565.31,0.0,0.00497,0.0,0.94797]
[1779727198475,46.73,77564.95,0.0,0.00496,0.0,0.94768]
[1779727203510,46.73,77564.99,0.0,0.00497,0.0,0.94771]
[1779727208546,46.73,77562.83,0.0,0.00495,0.0,0.94597]
[1779727213581,46.73,77562.85,0.0,0.00496,0.0,0.94599]
[1779727221637,46.73,77562.02,0.0,0.00495,0.0,0.94532]
[1779727227678,46.73,77561.63,0.0,0.00495,0.0,0.94501]
[1779727235735,46.73,77561.87,0.0,0.00495,0.0,0.94424]
[1779727243791,46.73,77561.46,0.0,0.00494,0.0,0.94391]
[1779727249833,46.73,77561.6,0.0,0.00494,0.0,0.94402]
[1779727255875,46.73,77561.73,0.0,0.00494,0.0,0.94413]
[1779727262924,46.73,77561.72,0.0,0.00494,0.0,0.94412]
[1779727267959,46.73,77561.75,0.0,0.00495,0.0,0.94414]
[1779727276022,46.73,77560.91,0.0,0.00494,0.0,0.94347]
[1779727277024,46.73,77536.55,0.0,0.00483,0.0,0.9241]
[1779727280417,46.73,77533.59,0.0,0.00482,0.0,0.92177]
[1779727280640,46.73,77533.59,0.0,0.00482,0.0,0.92177]
[1779727283470,46.73,77535.39,0.0,0.00482,0.0,0.92318]
[1779727287832,46.73,77541.77,0.0,0.00485,0.0,0.92822]
[1779727288490,46.73,77541.77,0.0,0.00485,0.0,0.92822]
[1779727294148,46.73,77547.31,0.0,0.00487,0.0,0.93166]
[1779727305225,46.73,77551.42,0.0,0.00489,0.0,0.93492]
[1779727311266,46.73,77551.85,0.0,0.00489,0.0,0.93527]
[1779727317309,46.73,77551.8,0.0,0.00489,0.0,0.93523]
[1779727322344,46.73,77551.99,0.0,0.00489,0.0,0.93538]
[1779727328397,46.73,77558.35,0.0,0.00492,0.0,0.94046]
[1779727334022,46.73,77567.48,0.0,0.00497,0.0,0.94778]
[1779727335444,46.73,77593.78,0.0,0.00509,0.0,0.96916]
[1779727337781,46.73,77594.08,0.0,0.00509,0.0,0.96941]
[1779727343341,46.73,77594.77,0.0,0.0051,0.0,0.96997]
[1779727352565,46.73,77590.61,0.0,0.00507,0.0,0.96558]
[1779727357600,46.73,77591.49,0.0,0.00507,0.0,0.9663]
[1779727362638,46.73,77591.31,0.0,0.00507,0.0,0.96616]
[1779727370367,46.73,77589.58,0.0,0.00507,0.0,0.96474]
[1779727375729,46.73,77589.02,0.0,0.00506,0.0,0.96428]
[1779727380764,46.73,77585.57,0.0,0.00505,0.0,0.96147]
[1779727385799,46.73,77583.12,0.0,0.00504,0.0,0.95947]
[1779727390834,46.73,77577.1,0.0,0.00501,0.0,0.95458]
[1779727395869,46.73,77576.23,0.0,0.005,0.0,0.95388]
[1779727401911,46.73,77576.67,0.0,0.005,0.0,0.95424]
[1779727407952,46.73,77576.78,0.0,0.00501,0.0,0.95432]
[1779727412988,46.73,77576.53,0.0,0.005,0.0,0.95315]
[1779727418024,46.73,77577.31,0.0,0.005,0.0,0.95378]
[1779727423059,46.73,77577.12,0.0,0.005,0.0,0.95363]
[1779727428095,46.73,77578.72,0.0,0.00501,0.0,0.95492]
[1779727434137,46.73,77580.25,0.0,0.00502,0.0,0.95616]
[1779727439172,46.73,77580.35,0.0,0.00502,0.0,0.95625]
[1779727444207,46.73,77591.26,0.0,0.00507,0.0,0.96513]
[1779727448235,46.73,77611.76,0.0,0.00517,0.0,0.98202]
[1779727453270,46.73,77614.43,0.0,0.00518,0.0,0.98424]
[1779727458305,46.73,77618.99,0.0,0.0052,0.0,0.98803]
[1779727463340,46.73,77617.67,0.0,0.0052,0.0,0.98693]
[1779727469382,46.73,77617.29,0.0,0.00519,0.0,0.98662]
[1779727474417,46.73,77617.86,0.0,0.00519,0.0,0.9861]
[1779727479452,46.73,77619.25,0.0,0.0052,0.0,0.98725]
[1779727484487,46.73,77619.39,0.0,0.0052,0.0,0.98737]
[1779727492543,46.73,77618.97,0.0,0.0052,0.0,0.98702]
[1779727497578,46.73,77619.19,0.0,0.0052,0.0,0.9872]
[1779727502613,46.73,77619.62,0.0,0.0052,0.0,0.98756]
[1779727507648,46.73,77611.55,0.0,0.00516,0.0,0.98085]
[1779727512683,46.73,77610.3,0.0,0.00515,0.0,0.97982]
[1779727515952,46.73,77608.34,0.0,0.00515,0.0,0.97819]
[1779727515984,46.73,77608.34,0.0,0.00515,0.0,0.97819]
[1779727522755,46.73,77611.52,0.0,0.00516,0.0,0.98083]
[1779727527790,46.73,77606.35,0.0,0.00514,0.0,0.97655]
[1779727532825,46.73,77607.4,0.0,0.00514,0.0,0.97643]
[1779727537860,46.73,77607.26,0.0,0.00514,0.0,0.97631]
[1779727542895,46.73,77607.81,0.0,0.00514,0.0,0.97677]
[1779727547932,46.73,77607.49,0.0,0.00514,0.0,0.9765]
[1779727552968,46.73,77618.78,0.0,0.00519,0.0,0.98587]
[1779727558003,46.73,77615.63,0.0,0.00518,0.0,0.98325]
[1779727563041,46.73,77616.41,0.0,0.00518,0.0,0.98389]
[1779727571035,46.73,77618.66,0.0,0.00519,0.0,0.98577]
[1779727576131,46.73,77637.19,0.0,0.00528,0.0,1.00129]
[1779727581171,46.73,77637.85,0.0,0.00528,0.0,1.00185]
[1779727582648,46.73,77637.86,0.0,0.00528,0.0,1.00186]
[1779727588220,46.73,77637.33,0.0,0.00528,0.0,1.00141]
[1779727593258,46.73,77633.52,0.0,0.00526,0.0,0.9972]
[1779727599300,46.73,77632.24,0.0,0.00525,0.0,0.99612]
[1779727600026,46.73,77632.24,0.0,0.00525,0.0,0.99612]
[1779727601594,46.73,77632.06,0.0,0.00525,0.0,0.99597]
[1779727607359,46.73,77632.28,0.0,0.00525,0.0,0.99615]
[1779727620447,46.73,77632.58,0.0,0.00525,0.0,0.99641]
[1779727626488,46.73,77633.61,0.0,0.00526,0.0,0.99727]
[1779727631524,46.73,77633.73,0.0,0.00526,0.0,0.99737]
[1779727636559,46.73,77635.68,0.0,0.00527,0.0,0.99901]
[1779727641597,46.73,77639.03,0.0,0.00528,0.0,1.00184]
[1779727646632,46.73,77646.65,0.0,0.00532,0.0,1.00829]
[1779727651667,46.73,77648.38,0.0,0.00533,0.0,1.00874]
[1779727656702,46.73,77653.79,0.0,0.00535,0.0,1.01334]
[1779727661739,46.73,77657.78,0.0,0.00537,1e-05,1.01675]
[1779727667779,46.73,77668.35,0.0,0.00543,1e-05,1.02581]
[1779727672814,46.73,77670.56,0.0,0.00544,1e-05,1.02772]
[1779727677849,46.73,77671.85,0.0,0.00544,1e-05,1.02883]
[1779727682884,46.73,77671.78,0.0,0.00544,1e-05,1.02877]
[1779727687919,46.73,77668.14,0.0,0.00542,1e-05,1.02563]
[1779727692954,46.73,77663.99,0.0,0.0054,1e-05,1.02207]
[1779727702017,46.73,77661.27,0.0,0.00539,1e-05,1.01973]
[1779727707053,46.73,77659.45,0.0,0.00538,1e-05,1.01817]
[1779727712088,46.73,77661.48,0.0,0.00539,1e-05,1.01889]
[1779727717122,46.73,77665.09,0.0,0.0054,1e-05,1.02199]
[1779727722158,46.73,77665.84,0.0,0.00541,1e-05,1.02263]
[1779727727193,46.73,77666.57,0.0,0.00541,1e-05,1.02326]
[1779727732229,46.73,77676.06,0.0,0.00546,1e-05,1.03144]
[1779727737264,46.73,77676.54,0.0,0.00546,1e-05,1.03185]
[1779727742298,46.73,77676.54,0.0,0.00546,1e-05,1.03185]
[1779727747333,46.73,77676.56,0.0,0.00546,1e-05,1.03187]
[1779727752368,46.73,77677.18,0.0,0.00546,1e-05,1.03241]
[1779727757403,46.73,77678.83,0.0,0.00547,1e-05,1.03384]
[1779727762438,46.73,77690.63,0.0,0.00553,1e-05,1.0441]
[1779727767473,46.73,77704.39,0.0,0.0056,1e-05,1.05618]
[1779727772508,46.73,77704.08,0.0,0.0056,1e-05,1.05486]
[1779727777543,46.73,77705.88,0.0,0.00561,1e-05,1.05645]
[1779727782578,46.73,77708.92,0.0,0.00562,1e-05,1.05914]
[1779727787613,46.73,77708.59,0.0,0.00562,1e-05,1.05884]
[1779727792648,46.73,77708.85,0.0,0.00562,1e-05,1.05907]
[1779727797683,46.73,77711.18,0.0,0.00563,1e-05,1.06114]
[1779727802721,46.73,77713.7,0.0,0.00565,1e-05,1.06337]
[1779727807756,46.73,77720.9,0.0,0.00569,1e-05,1.06977]
[1779727812791,46.73,77722.15,0.0,0.00569,1e-05,1.07089]
[1779727817826,46.73,77723.11,0.0,0.0057,1e-05,1.07175]
[1779727819296,46.73,77724.54,0.0,0.0057,1e-05,1.07302]
[1779727824878,46.73,77730.95,0.0,0.00574,1e-05,1.07877]
[1779727825458,46.73,77730.95,0.0,0.00574,1e-05,1.07877]
[1779727825896,46.73,77712.63,0.0,0.00564,1e-05,1.06242]
[1779727827053,46.73,77709.12,0.0,0.00562,1e-05,1.05931]
[1779727827987,46.73,77717.2,0.0,0.00567,1e-05,1.06648]
[1779727830355,46.73,77720.55,0.0,0.00568,1e-05,1.06946]
[1779727831013,46.73,77720.73,0.0,0.00568,1e-05,1.06962]
[1779727831483,46.73,77720.73,0.0,0.00568,1e-05,1.06962]
[1779727834040,46.73,77729.35,0.0,0.00572,1e-05,1.07627]
[1779727835264,46.73,77730.2,0.0,0.00573,1e-05,1.07703]
[1779727837096,46.73,77733.12,0.0,0.00574,1e-05,1.07965]
[1779727839255,46.73,77724.03,0.0,0.0057,1e-05,1.07151]
[1779727840112,46.73,77712.62,0.0,0.00564,1e-05,1.06136]
[1779727842012,46.73,77705.41,0.0,0.0056,1e-05,1.05499]
[1779727842343,46.73,77705.41,0.0,0.0056,1e-05,1.05499]
[1779727845334,46.73,77721.44,0.0,0.00568,1e-05,1.0692]
[1779727846284,46.73,77720.38,0.0,0.00568,1e-05,1.06825]
[1779727852110,46.73,77705.39,0.0,0.0056,1e-05,1.05497]
[1779727858165,46.73,77703.75,0.0,0.00559,1e-05,1.05352]
[1779727863206,46.73,77685.72,0.0,0.0055,1e-05,1.03775]
[1779727868241,46.73,77679.8,0.0,0.00547,1e-05,1.03261]
[1779727873276,46.73,77678.46,0.0,0.00546,1e-05,1.03145]
[1779727878311,46.73,77676.73,0.0,0.00545,1e-05,1.02995]
[1779727883346,46.73,77674.71,0.0,0.00544,1e-05,1.02821]
[1779727888381,46.73,77675.66,0.0,0.00545,1e-05,1.02903]
[1779727893416,46.73,77668.93,0.0,0.00541,1e-05,1.02221]
[1779727898451,46.73,77669.36,0.0,0.00541,1e-05,1.02258]
[1779727903486,46.73,77662.53,0.0,0.00538,1e-05,1.01672]
[1779727908521,46.73,77661.92,0.0,0.00537,1e-05,1.0162]
[1779727913556,46.73,77654.76,0.0,0.00534,0.0,1.0101]
[1779727918591,46.73,77652.76,0.0,0.00533,0.0,1.0084]
[1779727923626,46.73,77653.48,0.0,0.00533,0.0,1.00901]
[1779727928661,46.73,77660.46,0.0,0.00536,0.0,1.01496]
[1779727933696,46.73,77657.96,0.0,0.00535,0.0,1.01282]
[1779727938078,46.73,77656.82,0.0,0.00535,0.0,1.01185]
[1779727943766,46.73,77671.21,0.0,0.00542,1e-05,1.02417]
[1779727948801,46.73,77673.87,0.0,0.00543,1e-05,1.02646]
[1779727953836,46.73,77674.3,0.0,0.00543,1e-05,1.0258]
[1779727958872,46.73,77677.43,0.0,0.00544,1e-05,1.0285]
[1779727964914,46.73,77677.34,0.0,0.00544,1e-05,1.02842]
[1779727969949,46.73,77677.52,0.0,0.00545,1e-05,1.02858]
[1779727974984,46.73,77665.54,0.0,0.00538,1e-05,1.01828]
[1779727976814,46.73,77665.34,0.0,0.00538,1e-05,1.01811]
[1779727977540,46.73,77664.5,0.0,0.00538,1e-05,1.01739]
[1779727982176,46.73,77665.6,0.0,0.00539,1e-05,1.01833]
[1779727982565,46.73,77665.6,0.0,0.00539,1e-05,1.01833]
[1779727984831,46.73,77668.39,0.0,0.0054,1e-05,1.02072]
[1779727990091,46.73,77669.32,0.0,0.0054,1e-05,1.02152]
[1779727995126,46.73,77660.46,0.0,0.00536,0.0,1.01394]
[1779728000190,46.73,77658.85,0.0,0.00535,0.0,1.01256]
[1779728005196,46.73,77654.15,0.0,0.00533,0.0,1.00857]
[1779728010231,46.73,77654.15,0.0,0.00533,0.0,1.00857]
[1779728016274,46.73,77652.63,0.0,0.00532,0.0,1.00626]
[1779728021309,46.73,77652.77,0.0,0.00532,0.0,1.00638]
[1779728026344,46.73,77652.39,0.0,0.00531,0.0,1.00606]
[1779728030372,46.73,77630.21,0.0,0.00521,0.0,0.98741]
[1779728035407,46.73,77630.86,0.0,0.00521,0.0,0.98795]
[1779728040442,46.73,77633.84,0.0,0.00522,0.0,0.99044]
[1779728045477,46.73,77635.93,0.0,0.00523,0.0,0.99219]
[1779728050512,46.73,77635.49,0.0,0.00523,0.0,0.99182]
[1779728055547,46.73,77635.08,0.0,0.00523,0.0,0.99148]
[1779728060583,46.73,77635.23,0.0,0.00523,0.0,0.9916]
[1779728065618,46.73,77636.37,0.0,0.00524,0.0,0.99256]
[1779728070653,46.73,77635.32,0.0,0.00523,0.0,0.99168]
[1779728075688,46.73,77633.1,0.0,0.00521,0.0,0.98882]
[1779728080723,46.73,77632.92,0.0,0.00521,0.0,0.98867]
[1779728086765,46.73,77633.81,0.0,0.00522,0.0,0.98941]
[1779728091800,46.73,77633.76,0.0,0.00522,0.0,0.98937]
[1779728099864,46.73,77633.65,0.0,0.00522,0.0,0.98928]
[1779728104899,46.73,77641.23,0.0,0.00525,0.0,0.99563]
[1779728109934,46.73,77645.58,0.0,0.00528,0.0,0.99929]
[1779728114969,46.73,77647.18,0.0,0.00528,0.0,1.00064]
[1779728120010,46.73,77645.63,0.0,0.00528,0.0,0.99933]
[1779728126046,46.73,77642.58,0.0,0.00526,0.0,0.99677]
[1779728126952,46.73,77642.58,0.0,0.00526,0.0,0.99677]
[1779728126986,46.73,77642.58,0.0,0.00526,0.0,0.99677]
[1779728137123,46.73,77644.36,0.0,0.00526,0.0,0.99726]
[1779728143165,46.73,77644.31,0.0,0.00526,0.0,0.99722]
[1779728148200,46.73,77644.2,0.0,0.00526,0.0,0.99712]
[1779728153236,46.73,77644.47,0.0,0.00526,0.0,0.99735]
[1779728158270,46.73,77647.02,0.0,0.00528,0.0,0.9995]
[1779728162465,46.73,77644.31,0.0,0.00526,0.0,0.99722]
[1779728172369,46.73,77646.26,0.0,0.00527,0.0,0.99886]
[1779728178281,46.73,77646.01,0.0,0.00527,0.0,0.99865]
[1779728187474,46.73,77646.56,0.0,0.00527,0.0,0.99911]
[1779728192509,46.73,77656.72,0.0,0.00532,0.0,1.00669]
[1779728197544,46.73,77657.3,0.0,0.00532,0.0,1.00718]
[1779728202579,46.73,77657.2,0.0,0.00532,0.0,1.0071]
[1779728206617,46.73,77674.55,0.0,0.00541,1e-05,1.02191]
[1779728211645,46.73,77684.81,0.0,0.00546,1e-05,1.03075]
[1779728216680,46.73,77683.69,0.0,0.00546,1e-05,1.02978]
[1779728221715,46.73,77680.6,0.0,0.00544,1e-05,1.02711]
[1779728226750,46.73,77679.87,0.0,0.00544,1e-05,1.02649]
[1779728231785,46.73,77674.2,0.0,0.00541,1e-05,1.02161]
[1779728236820,46.73,77670.03,0.0,0.00539,1e-05,1.01803]
[1779728237381,46.73,77670.03,0.0,0.00539,1e-05,1.01803]
[1779728242861,46.73,77667.35,0.0,0.00537,1e-05,1.01574]
[1779728247898,46.73,77666.27,0.0,0.00537,1e-05,1.01482]
[1779728252934,46.73,77666.73,0.0,0.00536,1e-05,1.01419]
[1779728257969,46.73,77666.96,0.0,0.00537,1e-05,1.01438]
[1779728263004,46.73,77667.61,0.0,0.00537,1e-05,1.01494]
[1779728268046,46.73,77669.5,0.0,0.00538,1e-05,1.01655]
[1779728275094,46.73,77669.92,0.0,0.00538,1e-05,1.01691]
[1779728280129,46.73,77669.2,0.0,0.00538,1e-05,1.0163]
[1779728287178,46.73,77669.97,0.0,0.00538,1e-05,1.01696]
[1779728292213,46.73,77669.05,0.0,0.00538,1e-05,1.01617]
[1779728298255,46.73,77678.47,0.0,0.00542,1e-05,1.02425]
[1779728303290,46.73,77679.62,0.0,0.00543,1e-05,1.02524]
[1779728308324,46.73,77680.86,0.0,0.00544,1e-05,1.02631]
[1779728313362,46.73,77679.49,0.0,0.00542,1e-05,1.0241]
[1779728318395,46.73,77678.66,0.0,0.00542,1e-05,1.02339]
[1779728323430,46.73,77676.83,0.0,0.00541,1e-05,1.02181]
[1779728328466,46.73,77676.94,0.0,0.00541,1e-05,1.02191]
[1779728333501,46.73,77672.12,0.0,0.00539,1e-05,1.01777]
[1779728338537,46.73,77672.56,0.0,0.00539,1e-05,1.01815]
[1779728343574,46.73,77672.61,0.0,0.00539,1e-05,1.01819]
[1779728349618,46.73,77673.48,0.0,0.00539,1e-05,1.01894]
[1779728354653,46.73,77674.81,0.0,0.0054,1e-05,1.02008]
[1779728359688,46.73,77686.05,0.0,0.00546,1e-05,1.02976]
[1779728364723,46.73,77681.86,0.0,0.00544,1e-05,1.02614]
[1779728369758,46.73,77677.05,0.0,0.00541,1e-05,1.022]
[1779728374793,46.73,77676.29,0.0,0.0054,1e-05,1.02032]
[1779728379828,46.73,77672.59,0.0,0.00538,1e-05,1.01715]
[1779728385869,46.73,77672.98,0.0,0.00539,1e-05,1.01749]
[1779728390905,46.73,77673.49,0.0,0.00539,1e-05,1.01792]
[1779728395941,46.73,77669.85,0.0,0.00537,1e-05,1.01481]
[1779728400976,46.73,77670.08,0.0,0.00537,1e-05,1.01501]
[1779728405007,46.73,77712.73,0.0,0.00559,1e-05,1.05199]
[1779728410043,46.73,77715.71,0.0,0.0056,1e-05,1.05462]
[1779728415080,46.73,77723.28,0.0,0.00564,1e-05,1.06131]
[1779728420116,46.73,77726.97,0.0,0.00566,1e-05,1.06459]
[1779728425152,46.73,77717.02,0.0,0.00561,1e-05,1.05578]
[1779728430188,46.73,77716.58,0.0,0.00561,1e-05,1.05539]
[1779728435223,46.73,77716.47,0.0,0.0056,1e-05,1.05424]
[1779728440257,46.73,77714.83,0.0,0.00559,1e-05,1.05279]
[1779728445294,46.73,77700.85,0.0,0.00552,1e-05,1.04054]
[1779728450328,46.73,77694.82,0.0,0.00549,1e-05,1.03529]
[1779728455364,46.73,77704.01,0.0,0.00554,1e-05,1.0433]
[1779728461406,46.73,77704.25,0.0,0.00554,1e-05,1.04351]
[1779728468458,46.73,77698.46,0.0,0.00551,1e-05,1.03846]
[1779728473493,46.73,77698.63,0.0,0.00551,1e-05,1.0386]
[1779728476384,46.73,77703.99,0.0,0.00554,1e-05,1.04328]
[1779728485579,46.73,77707.33,0.0,0.00555,1e-05,1.0462]
[1779728490614,46.73,77707.49,0.0,0.00556,1e-05,1.04634]
[1779728495649,46.73,77705.22,0.0,0.00554,1e-05,1.04331]
[1779728500684,46.73,77704.02,0.0,0.00553,1e-05,1.04226]
[1779728505718,46.73,77707.3,0.0,0.00555,1e-05,1.04513]
[1779728510755,46.73,77721.1,0.0,0.00562,1e-05,1.05728]
[1779728515790,46.73,77722.38,0.0,0.00563,1e-05,1.05841]
[1779728520825,46.73,77731.55,0.0,0.00568,1e-05,1.06655]
[1779728525861,46.73,77734.8,0.0,0.00569,1e-05,1.06945]
[1779728527755,46.73,77728.56,0.0,0.00566,1e-05,1.06389]
[1779728531342,46.73,77719.98,0.0,0.00561,1e-05,1.05629]
[1779728531770,46.73,77719.15,0.0,0.00561,1e-05,1.05555]
[1779728536938,46.73,77721.21,0.0,0.00562,1e-05,1.05737]
[1779728541973,46.73,77719.59,0.0,0.00561,1e-05,1.05594]
[1779728547009,46.73,77717.63,0.0,0.0056,1e-05,1.05421]
[1779728552043,46.73,77716.77,0.0,0.00559,1e-05,1.0524]
[1779728558086,46.73,77717.12,0.0,0.00559,1e-05,1.05271]
[1779728564128,46.73,77728.59,0.0,0.00565,1e-05,1.06286]
[1779728569163,46.73,77731.72,0.0,0.00567,1e-05,1.06564]
[1779728574202,46.73,77737.84,0.0,0.0057,1e-05,1.0711]
[1779728579235,46.73,77738.47,0.0,0.00571,1e-05,1.07166]
[1779728584274,46.73,77729.68,0.0,0.00566,1e-05,1.06382]
[1779728589306,46.73,77727.94,0.0,0.00565,1e-05,1.06228]
[1779728594341,46.73,77719.03,0.0,0.0056,1e-05,1.05439]
[1779728599376,46.73,77715.17,0.0,0.00558,1e-05,1.05099]
[1779728600532,46.73,77715.17,0.0,0.00558,1e-05,1.05099]
[1779728606425,46.73,77710.29,0.0,0.00556,1e-05,1.04671]
[1779728611460,46.73,77710.54,0.0,0.00555,1e-05,1.04588]
[1779728616495,46.73,77694.51,0.0,0.00547,1e-05,1.03191]
[1779728621531,46.73,77682.26,0.0,0.00541,1e-05,1.02134]
[1779728626567,46.73,77681.68,0.0,0.00541,1e-05,1.02085]
[1779728631602,46.73,77670.55,0.0,0.00535,0.0,1.01133]
[1779728636639,46.73,77671.35,0.0,0.00536,0.0,1.01201]
[1779728639094,46.73,77671.04,0.0,0.00535,0.0,1.01174]
[1779728644696,46.73,77676.98,0.0,0.00538,1e-05,1.01682]
[1779728649731,46.73,77683.83,0.0,0.00542,1e-05,1.02269]
[1779728654766,46.73,77681.33,0.0,0.00541,1e-05,1.02055]
[1779728659801,46.73,77681.65,0.0,0.00541,1e-05,1.02082]
[1779728664836,46.73,77685.82,0.0,0.00543,1e-05,1.02441]
[1779728670878,46.73,77685.85,0.0,0.00543,1e-05,1.02443]
[1779728675913,46.73,77689.96,0.0,0.00544,1e-05,1.02695]
[1779728680948,46.73,77695.4,0.0,0.00547,1e-05,1.03165]
[1779728685983,46.73,77694.37,0.0,0.00547,1e-05,1.03076]
[1779728694039,46.73,77694.64,0.0,0.00547,1e-05,1.03099]
[1779728699074,46.73,77695.27,0.0,0.00547,1e-05,1.03154]
[1779728704109,46.73,77695.5,0.0,0.00547,1e-05,1.03174]
[1779728709144,46.73,77695.64,0.0,0.00547,1e-05,1.03186]
[1779728714179,46.73,77696.47,0.0,0.00548,1e-05,1.03258]
[1779728719214,46.73,77696.35,0.0,0.00548,1e-05,1.03247]
[1779728724249,46.73,77697.22,0.0,0.00548,1e-05,1.03323]
[1779728732305,46.73,77706.0,0.0,0.00552,1e-05,1.03983]
[1779728737340,46.73,77700.47,0.0,0.00549,1e-05,1.03501]
[1779728737952,46.73,77700.47,0.0,0.00549,1e-05,1.03501]
[1779728737982,46.73,77700.47,0.0,0.00549,1e-05,1.03501]
[1779728747411,46.73,77685.84,0.0,0.00542,1e-05,1.02237]
[1779728752444,46.73,77677.62,0.0,0.00538,1e-05,1.01532]
[1779728757480,46.73,77676.74,0.0,0.00537,1e-05,1.01456]
[1779728762515,46.73,77677.16,0.0,0.00537,1e-05,1.01492]
[1779728767550,46.73,77677.07,0.0,0.00537,1e-05,1.01485]
[1779728772585,46.73,77670.27,0.0,0.00534,0.0,1.00905]
[1779728777620,46.73,77670.07,0.0,0.00534,0.0,1.00888]
[1779728782655,46.73,77669.97,0.0,0.00534,0.0,1.00879]
[1779728787690,46.73,77671.41,0.0,0.00535,0.0,1.01002]
[1779728792725,46.73,77671.93,0.0,0.00534,0.0,1.00944]
[1779728800782,46.73,77671.59,0.0,0.00534,0.0,1.00915]
[1779728805817,46.73,77671.58,0.0,0.00534,0.0,1.00914]
[1779728808837,46.73,77689.87,0.0,0.00543,1e-05,1.02481]
[1779728813875,46.73,77687.59,0.0,0.00542,1e-05,1.02284]
[1779728819918,46.73,77686.93,0.0,0.00542,1e-05,1.02227]
[1779728824953,46.73,77679.9,0.0,0.00538,1e-05,1.01624]
[1779728829990,46.73,77673.87,0.0,0.00535,0.0,1.01109]
[1779728835027,46.73,77670.29,0.0,0.00533,0.0,1.00805]
[1779728840062,46.73,77668.68,0.0,0.00533,0.0,1.00668]
[1779728846104,46.73,77667.36,0.0,0.00532,0.0,1.00556]
[1779728851145,46.73,77673.63,0.0,0.00535,0.0,1.00987]
[1779728856180,46.73,77667.11,0.0,0.00531,0.0,1.00433]
[1779728861217,46.73,77670.32,0.0,0.00533,0.0,1.00706]
[1779728862222,46.73,77688.39,0.0,0.00542,1e-05,1.0225]
[1779728868264,46.73,77692.85,0.0,0.00544,1e-05,1.02634]
[1779728873299,46.73,77686.83,0.0,0.00541,1e-05,1.02116]
[1779728878334,46.73,77682.78,0.0,0.00539,1e-05,1.01768]
[1779728883369,46.73,77681.61,0.0,0.00539,1e-05,1.01668]
[1779728888404,46.73,77683.67,0.0,0.0054,1e-05,1.01845]
[1779728893446,46.73,77692.24,0.0,0.00544,1e-05,1.02582]
[1779728899488,46.73,77698.8,0.0,0.00547,1e-05,1.03149]
[1779728904524,46.73,77698.09,0.0,0.00547,1e-05,1.03087]
[1779728910566,46.73,77699.81,0.0,0.00548,1e-05,1.03236]
[1779728916608,46.73,77700.37,0.0,0.00548,1e-05,1.03181]
[1779728921643,46.73,77700.5,0.0,0.00548,1e-05,1.03193]
[1779728927685,46.73,77700.87,0.0,0.00548,1e-05,1.03225]
[1779728932720,46.73,77714.89,0.0,0.00555,1e-05,1.04447]
[1779728937755,46.73,77705.13,0.0,0.0055,1e-05,1.03595]
[1779728942790,46.73,77705.21,0.0,0.0055,1e-05,1.03602]
[1779728947827,46.73,77709.56,0.0,0.00552,1e-05,1.03981]
[1779728952862,46.73,77712.74,0.0,0.00554,1e-05,1.04258]
[1779728957897,46.73,77717.37,0.0,0.00556,1e-05,1.04664]
[1779728962934,46.73,77710.18,0.0,0.00553,1e-05,1.04035]
[1779728967969,46.73,77715.8,0.0,0.00555,1e-05,1.04526]
[1779728973003,46.73,77717.48,0.0,0.00556,1e-05,1.04569]
[1779728979053,46.73,77715.76,0.0,0.00555,1e-05,1.04418]
[1779728984088,46.73,77716.19,0.0,0.00555,1e-05,1.04456]
[1779728989126,46.73,77716.47,0.0,0.00555,1e-05,1.0448]
[1779728995168,46.73,77711.53,0.0,0.00553,1e-05,1.04048]
[1779728999196,46.73,77692.84,0.0,0.00543,1e-05,1.02427]
[1779729004231,46.73,77689.97,0.0,0.00542,1e-05,1.0218]
[1779729009266,46.73,77690.85,0.0,0.00542,1e-05,1.02256]
[1779729014301,46.73,77689.06,0.0,0.00541,1e-05,1.02102]
[1779729019336,46.73,77683.85,0.0,0.00539,1e-05,1.01655]
[1779729024371,46.73,77677.56,0.0,0.00536,0.0,1.01118]
[1779729032427,46.73,77676.69,0.0,0.00535,0.0,1.00942]
[1779729037466,46.73,77664.2,0.0,0.00528,0.0,0.99883]
[1779729042501,46.73,77661.46,0.0,0.00527,0.0,0.99652]
[1779729047536,46.73,77660.36,0.0,0.00526,0.0,0.99559]
[1779729052571,46.73,77662.06,0.0,0.00527,0.0,0.99703]
[1779729057606,46.73,77662.33,0.0,0.00527,0.0,0.99725]
[1779729062641,46.73,77658.72,0.0,0.00526,0.0,0.99421]
[1779729067676,46.73,77656.5,0.0,0.00525,0.0,0.99235]
[1779729079763,46.73,77656.25,0.0,0.00524,0.0,0.99214]
[1779729084798,46.73,77661.1,0.0,0.00527,0.0,0.99622]
[1779729089834,46.73,77660.47,0.0,0.00527,0.0,0.99569]
[1779729094868,46.73,77657.9,0.0,0.00525,0.0,0.99252]
[1779729099903,46.73,77656.06,0.0,0.00524,0.0,0.99097]
[1779729104938,46.73,77660.94,0.0,0.00526,0.0,0.99507]
[1779729109973,46.73,77661.19,0.0,0.00526,0.0,0.99528]
[1779729115009,46.73,77663.54,0.0,0.00528,0.0,0.99726]
[1779729120045,46.73,77663.64,0.0,0.00528,0.0,0.99735]
[1779729126087,46.73,77664.77,0.0,0.00528,0.0,0.9983]
[1779729131122,46.73,77664.82,0.0,0.00528,0.0,0.99834]
[1779729136157,46.73,77664.85,0.0,0.00528,0.0,0.99837]
[1779729142199,46.73,77664.29,0.0,0.00528,0.0,0.99789]
[1779729147233,46.73,77664.68,0.0,0.00528,0.0,0.99822]
[1779729156296,46.73,77663.86,0.0,0.00527,0.0,0.99652]
[1779729161332,46.73,77664.2,0.0,0.00527,0.0,0.99681]
[1779729166367,46.73,77661.64,0.0,0.00526,0.0,0.99465]
[1779729171402,46.73,77660.79,0.0,0.00526,0.0,0.99394]
[1779729176413,46.73,77658.98,0.0,0.00525,0.0,0.99242]
[1779729181472,46.73,77647.76,0.0,0.00519,0.0,0.98304]
[1779729186508,46.73,77643.89,0.0,0.00517,0.0,0.97982]
[1779729191543,46.73,77644.34,0.0,0.00518,0.0,0.98019]
[1779729200605,46.73,77643.62,0.0,0.00517,0.0,0.97959]
[1779729206648,46.73,77639.49,0.0,0.00515,0.0,0.97617]
[1779729212700,46.73,77637.39,0.0,0.00514,0.0,0.97344]
[1779729217735,46.73,77636.35,0.0,0.00513,0.0,0.97258]
[1779729222770,46.73,77632.37,0.0,0.00511,0.0,0.9693]
[1779729227805,46.73,77632.0,0.0,0.00511,0.0,0.96899]
[1779729232840,46.73,77632.1,0.0,0.00511,0.0,0.96908]
[1779729237874,46.73,77629.51,0.0,0.0051,0.0,0.96695]
[1779729242910,46.73,77625.43,0.0,0.00508,0.0,0.9636]
[1779729247945,46.73,77625.63,0.0,0.00508,0.0,0.96376]
[1779729252981,46.73,77633.23,0.0,0.00512,0.0,0.97001]
[1779729258015,46.73,77631.6,0.0,0.00511,0.0,0.96866]
[1779729266071,46.73,77630.86,0.0,0.00511,0.0,0.96806]
[1779729271106,46.73,77629.64,0.0,0.00509,0.0,0.96606]
[1779729276142,46.73,77623.48,0.0,0.00507,0.0,0.96102]
[1779729281177,46.73,77623.31,0.0,0.00506,0.0,0.96088]
[1779729286212,46.73,77623.31,0.0,0.00506,0.0,0.96088]
[1779729291247,46.73,77621.1,0.0,0.00505,0.0,0.95907]
[1779729296283,46.73,77621.05,0.0,0.00505,0.0,0.95903]
[1779729301318,46.73,77621.01,0.0,0.00505,0.0,0.959]
[1779729308367,46.73,77621.05,0.0,0.00505,0.0,0.95903]
[1779729313402,46.73,77611.03,0.0,0.00501,0.0,0.95089]
[1779729317430,46.73,77593.71,0.0,0.00493,0.0,0.93694]
[1779729320451,46.73,77575.36,0.0,0.00484,0.0,0.92236]
[1779729325486,46.73,77573.33,0.0,0.00483,0.0,0.92076]
[1779729330521,46.73,77570.99,0.0,0.00482,0.0,0.91891]
[1779729335556,46.73,77565.22,0.0,0.00479,0.0,0.91343]
[1779729340551,46.73,77572.83,0.0,0.00482,0.0,0.91941]
[1779729342462,46.73,77570.97,0.0,0.00482,0.0,0.91795]
[1779729342555,46.73,77549.24,0.0,0.00472,0.0,0.90099]
[1779729345844,46.73,77547.13,0.0,0.00471,0.0,0.89935]
[1779729346484,46.73,77547.13,0.0,0.00471,0.0,0.89935]
[1779729348953,46.73,77547.53,0.0,0.00471,0.0,0.89966]
[1779729348983,46.73,77547.53,0.0,0.00471,0.0,0.89966]
[1779729349376,46.73,77547.53,0.0,0.00471,0.0,0.89966]
[1779729349658,46.73,77547.53,0.0,0.00471,0.0,0.89966]
[1779729354643,46.73,77535.71,0.0,0.00466,0.0,0.89056]
[1779729355590,46.73,77530.62,0.0,0.00463,0.0,0.88667]
[1779729360748,46.73,77524.12,0.0,0.00461,0.0,0.88171]
[1779729365783,46.73,77536.84,0.0,0.00466,0.0,0.89143]
[1779729370818,46.73,77545.28,0.0,0.0047,0.0,0.89793]
[1779729376862,46.73,77548.13,0.0,0.00471,0.0,0.90013]
[1779729381897,46.73,77556.63,0.0,0.00475,0.0,0.90672]
[1779729386932,46.73,77557.51,0.0,0.00475,0.0,0.90741]
[1779729391967,46.73,77567.23,0.0,0.00479,0.0,0.91406]
[1779729397003,46.73,77567.52,0.0,0.0048,0.0,0.91429]
[1779729402038,46.73,77567.66,0.0,0.0048,0.0,0.9144]
[1779729407078,46.73,77572.85,0.0,0.00482,0.0,0.91847]
[1779729414127,46.73,77573.52,0.0,0.00482,0.0,0.919]
[1779729420169,46.73,77573.45,0.0,0.00482,0.0,0.91895]
[1779729425207,46.73,77567.72,0.0,0.0048,0.0,0.91444]
[1779729430242,46.73,77577.53,0.0,0.00484,0.0,0.92216]
[1779729430881,46.73,77577.53,0.0,0.00484,0.0,0.92216]
[1779729431249,46.73,77555.41,0.0,0.00474,0.0,0.90483]
[1779729432746,46.73,77551.01,0.0,0.00472,0.0,0.90142]
[1779729438303,46.73,77556.99,0.0,0.00475,0.0,0.90606]
[1779729443337,46.73,77561.29,0.0,0.00477,0.0,0.90941]
[1779729448372,46.73,77561.62,0.0,0.00477,0.0,0.90967]
[1779729453407,46.73,77562.47,0.0,0.00477,0.0,0.90939]
[1779729458442,46.73,77562.83,0.0,0.00477,0.0,0.90967]
[1779729466497,46.73,77567.05,0.0,0.00479,0.0,0.91297]
[1779729472540,46.73,77572.1,0.0,0.00481,0.0,0.91693]
[1779729478582,46.73,77572.85,0.0,0.00481,0.0,0.91752]
[1779729484625,46.73,77569.49,0.0,0.0048,0.0,0.91488]
[1779729490669,46.73,77558.14,0.0,0.00475,0.0,0.90601]
[1779729496711,46.73,77557.55,0.0,0.00475,0.0,0.90556]
[1779729501746,46.73,77557.2,0.0,0.00474,0.0,0.90528]
[1779729508794,46.73,77552.66,0.0,0.00472,0.0,0.90176]
[1779729513830,46.73,77549.27,0.0,0.0047,0.0,0.8982]
[1779729518865,46.73,77548.0,0.0,0.0047,0.0,0.89722]
[1779729524907,46.73,77549.0,0.0,0.0047,0.0,0.89799]
[1779729529944,46.73,77553.26,0.0,0.00472,0.0,0.90128]
[1779729532965,46.73,77570.68,0.0,0.0048,0.0,0.91487]
[1779729538005,46.73,77573.84,0.0,0.00481,0.0,0.91735]
[1779729543041,46.73,77567.51,0.0,0.00479,0.0,0.91238]
[1779729548077,46.73,77566.58,0.0,0.00478,0.0,0.91165]
[1779729553112,46.73,77574.23,0.0,0.00482,0.0,0.91765]
[1779729558147,46.73,77574.16,0.0,0.00482,0.0,0.9176]
[1779729563182,46.73,77573.88,0.0,0.00481,0.0,0.91738]
[1779729568217,46.73,77573.29,0.0,0.00481,0.0,0.91692]
[1779729574259,46.73,77574.06,0.0,0.00481,0.0,0.91657]
[1779729579294,46.73,77575.96,0.0,0.00482,0.0,0.91806]
[1779729584329,46.73,77586.35,0.0,0.00487,0.0,0.92627]
[1779729589364,46.73,77586.29,0.0,0.00487,0.0,0.92622]
[1779729594399,46.73,77588.48,0.0,0.00488,0.0,0.92796]
[1779729600440,46.73,77588.15,0.0,0.00487,0.0,0.9277]
[1779729605476,46.73,77574.07,0.0,0.00481,0.0,0.91658]
[1779729610511,46.73,77572.51,0.0,0.0048,0.0,0.91535]
[1779729615546,46.73,77573.84,0.0,0.00481,0.0,0.9164]
[1779729620581,46.73,77575.9,0.0,0.00482,0.0,0.91802]
[1779729625616,46.73,77574.71,0.0,0.00481,0.0,0.91708]
[1779729630651,46.73,77575.03,0.0,0.00481,0.0,0.91733]
[1779729638707,46.73,77574.86,0.0,0.00481,0.0,0.91625]
[1779729643742,46.73,77574.2,0.0,0.00481,0.0,0.91573]
[1779729648778,46.73,77567.72,0.0,0.00478,0.0,0.91065]
[1779729653813,46.73,77561.97,0.0,0.00475,0.0,0.90617]
[1779729658848,46.73,77572.21,0.0,0.0048,0.0,0.91417]
[1779729663886,46.73,77568.96,0.0,0.00478,0.0,0.91162]
[1779729668920,46.73,77568.94,0.0,0.00478,0.0,0.9116]
[1779729673956,46.73,77569.72,0.0,0.00479,0.0,0.91221]
[1779729678991,46.73,77569.29,0.0,0.00478,0.0,0.91188]
[1779729690361,46.73,77569.25,0.0,0.00478,0.0,0.91185]
[1779729696111,46.73,77568.74,0.0,0.00478,0.0,0.9105]
[1779729702153,46.73,77565.74,0.0,0.00476,0.0,0.90816]
[1779729707188,46.73,77560.98,0.0,0.00474,0.0,0.90445]
[1779729712223,46.73,77562.0,0.0,0.00475,0.0,0.90525]
[1779729717258,46.73,77561.45,0.0,0.00474,0.0,0.90482]
[1779729722293,46.73,77566.13,0.0,0.00476,0.0,0.90846]
[1779729727328,46.73,77572.52,0.0,0.00479,0.0,0.91346]
[1779729732364,46.73,77572.94,0.0,0.0048,0.0,0.91379]
[1779729742441,46.73,77572.77,0.0,0.00479,0.0,0.91366]
[1779729749490,46.73,77571.41,0.0,0.00479,0.0,0.91259]
[1779729754525,46.73,77571.37,0.0,0.00478,0.0,0.91161]
[1779729763590,46.73,77566.89,0.0,0.00476,0.0,0.90811]
[1779729768625,46.73,77560.46,0.0,0.00473,0.0,0.90311]
[1779729773660,46.73,77560.32,0.0,0.00473,0.0,0.903]
[1779729774248,46.73,77560.32,0.0,0.00473,0.0,0.903]
[1779729775200,46.73,77560.22,0.0,0.00473,0.0,0.90292]
[1779729778629,46.73,77560.93,0.0,0.00474,0.0,0.90347]
[1779729779549,46.73,77561.01,0.0,0.00474,0.0,0.90353]
[1779729784737,46.73,77566.57,0.0,0.00476,0.0,0.90786]
[1779729789772,46.73,77574.42,0.0,0.0048,0.0,0.914]
[1779729794807,46.73,77578.97,0.0,0.00482,0.0,0.91757]
[1779729799842,46.73,77580.22,0.0,0.00482,0.0,0.91856]
[1779729804877,46.73,77580.87,0.0,0.00483,0.0,0.91907]
[1779729809912,46.73,77581.18,0.0,0.00483,0.0,0.91931]
[1779729818599,46.73,77582.35,0.0,0.00483,0.0,0.91928]
[1779729824011,46.73,77582.17,0.0,0.00483,0.0,0.91914]
[1779729829046,46.73,77582.6,0.0,0.00483,0.0,0.91948]
[1779729834081,46.73,77581.97,0.0,0.00483,0.0,0.91898]
[1779729839116,46.73,77581.89,0.0,0.00483,0.0,0.91892]
[1779729847172,46.73,77581.92,0.0,0.00483,0.0,0.91894]
[1779729852207,46.73,77570.52,0.0,0.00477,0.0,0.91]
[1779729861270,46.73,77570.88,0.0,0.00478,0.0,0.91028]
[1779729867318,46.73,77569.29,0.0,0.00477,0.0,0.90904]
[1779729869330,46.73,77551.83,0.0,0.00469,0.0,0.89549]
[1779729877389,46.73,77552.95,0.0,0.00469,0.0,0.89542]
[1779729882424,46.73,77547.07,0.0,0.00466,0.0,0.89089]
[1779729887463,46.73,77545.94,0.0,0.00466,0.0,0.89003]
[1779729892501,46.73,77538.34,0.0,0.00463,0.0,0.88421]
[1779729897536,46.73,77538.75,0.0,0.00463,0.0,0.88453]
[1779729902571,46.73,77543.98,0.0,0.00465,0.0,0.88853]
[1779729908613,46.73,77543.32,0.0,0.00465,0.0,0.88802]
[1779729913648,46.73,77547.0,0.0,0.00466,0.0,0.89084]
[1779729921704,46.73,77549.0,0.0,0.00467,0.0,0.89238]
[1779729926739,46.73,77546.29,0.0,0.00466,0.0,0.8903]
[1779729931775,46.73,77545.1,0.0,0.00465,0.0,0.88845]
[1779729936810,46.73,77545.4,0.0,0.00465,0.0,0.88868]
[1779729941845,46.73,77552.61,0.0,0.00468,0.0,0.89422]
[1779729946880,46.73,77554.65,0.0,0.00469,0.0,0.89579]
[1779729951916,46.73,77559.2,0.0,0.00471,0.0,0.89931]
[1779729956951,46.73,77558.78,0.0,0.00471,0.0,0.89898]
[1779729959954,46.73,77558.52,0.0,0.00471,0.0,0.89878]
[1779729960027,46.73,77558.52,0.0,0.00471,0.0,0.89878]
[1779729967025,46.73,77555.57,0.0,0.0047,0.0,0.8965]
[1779729973067,46.73,77554.26,0.0,0.00469,0.0,0.89549]
[1779729978102,46.73,77562.79,0.0,0.00473,0.0,0.90209]
[1779729983137,46.73,77564.81,0.0,0.00474,0.0,0.90366]
[1779729988172,46.73,77564.64,0.0,0.00474,0.0,0.90353]
[1779729993209,46.73,77562.57,0.0,0.00472,0.0,0.90098]
[1779729998245,46.73,77562.75,0.0,0.00473,0.0,0.90112]
[1779730003281,46.73,77565.29,0.0,0.00474,0.0,0.90309]
[1779730008316,46.73,77570.71,0.0,0.00476,0.0,0.90731]
[1779730014358,46.73,77570.87,0.0,0.00476,0.0,0.90743]
[1779730019393,46.73,77571.06,0.0,0.00476,0.0,0.90758]
[1779730024428,46.73,77570.83,0.0,0.00476,0.0,0.9074]
[1779730029463,46.73,77572.46,0.0,0.00477,0.0,0.90867]
[1779730034498,46.73,77571.48,0.0,0.00476,0.0,0.90791]
[1779730040541,46.73,77564.77,0.0,0.00473,0.0,0.90268]
[1779730049604,46.73,77564.84,0.0,0.00473,0.0,0.90274]
[1779730055646,46.73,77564.28,0.0,0.00473,0.0,0.90136]
[1779730064709,46.73,77564.45,0.0,0.00473,0.0,0.90149]
[1779730069744,46.73,77564.46,0.0,0.00473,0.0,0.9015]
[1779730075075,46.73,77564.54,0.0,0.00473,0.0,0.90156]
[1779730082835,46.73,77564.4,0.0,0.00473,0.0,0.90146]
[1779730091898,46.73,77565.33,0.0,0.00473,0.0,0.90218]
[1779730096933,46.73,77565.98,0.0,0.00473,0.0,0.90268]
[1779730101968,46.73,77571.44,0.0,0.00476,0.0,0.90693]
[1779730107003,46.73,77572.4,0.0,0.00476,0.0,0.90768]
[1779730112039,46.73,77572.94,0.0,0.00476,0.0,0.90715]
[1779730117079,46.73,77576.92,0.0,0.00478,0.0,0.91026]
[1779730122114,46.73,77577.2,0.0,0.00478,0.0,0.91048]
[1779730127149,46.73,77577.15,0.0,0.00478,0.0,0.91044]
[1779730132184,46.73,77575.51,0.0,0.00477,0.0,0.90916]
[1779730137219,46.73,77576.1,0.0,0.00478,0.0,0.90962]
[1779730144268,46.73,77576.86,0.0,0.00478,0.0,0.91021]
[1779730150310,46.73,77578.45,0.0,0.00479,0.0,0.91146]
[1779730155345,46.73,77577.8,0.0,0.00478,0.0,0.91095]
[1779730160380,46.73,77577.73,0.0,0.00478,0.0,0.91089]
[1779730165415,46.73,77576.84,0.0,0.00478,0.0,0.9102]
[1779730170452,46.73,77574.14,0.0,0.00477,0.0,0.90809]
[1779730175488,46.73,77584.12,0.0,0.00481,0.0,0.91495]
[1779730181532,46.73,77585.55,0.0,0.00481,0.0,0.91608]
[1779730186568,46.73,77586.0,0.0,0.00482,0.0,0.91643]
[1779730191602,46.73,77590.62,0.0,0.00484,0.0,0.92007]
[1779730201673,46.73,77592.36,0.0,0.00484,0.0,0.92144]
[1779730206710,46.73,77588.65,0.0,0.00483,0.0,0.91852]
[1779730211745,46.73,77585.32,0.0,0.00481,0.0,0.9159]
[1779730216780,46.73,77575.14,0.0,0.00477,0.0,0.90792]
[1779730221816,46.73,77575.22,0.0,0.00477,0.0,0.90798]
[1779730226851,46.73,77574.93,0.0,0.00477,0.0,0.90776]
[1779730231885,46.73,77574.51,0.0,0.00476,0.0,0.90648]
[1779730239942,46.73,77570.38,0.0,0.00474,0.0,0.90327]
[1779730244977,46.73,77564.97,0.0,0.00472,0.0,0.89907]
[1779730250015,46.73,77565.2,0.0,0.00472,0.0,0.89925]
[1779730255047,46.73,77567.04,0.0,0.00472,0.0,0.90068]
[1779730260082,46.73,77568.95,0.0,0.00473,0.0,0.90216]
[1779730265118,46.73,77568.37,0.0,0.00473,0.0,0.90171]
[1779730270154,46.73,77568.47,0.0,0.00473,0.0,0.90179]
[1779730275188,46.73,77568.71,0.0,0.00473,0.0,0.90197]
[1779730281230,46.73,77568.75,0.0,0.00473,0.0,0.902]
[1779730286267,46.73,77569.22,0.0,0.00473,0.0,0.90237]
[1779730292308,46.73,77570.12,0.0,0.00473,0.0,0.90213]
[1779730297344,46.73,77570.16,0.0,0.00473,0.0,0.90216]
[1779730302379,46.73,77570.5,0.0,0.00474,0.0,0.90242]
[1779730311443,46.73,77570.75,0.0,0.00474,0.0,0.90261]
[1779730321513,46.73,77571.4,0.0,0.00474,0.0,0.90312]
[1779730326548,46.73,77571.16,0.0,0.00474,0.0,0.90293]
[1779730332048,46.73,77571.16,0.0,0.00474,0.0,0.90293]
[1779730337625,46.73,77572.45,0.0,0.00474,0.0,0.90394]
[1779730342660,46.73,77573.14,0.0,0.00475,0.0,0.90447]
[1779730347695,46.73,77573.47,0.0,0.00475,0.0,0.90473]
[1779730352730,46.73,77572.34,0.0,0.00474,0.0,0.90291]
[1779730357765,46.73,77572.13,0.0,0.00474,0.0,0.90274]
[1779730362800,46.73,77567.23,0.0,0.00472,0.0,0.89894]
[1779730367834,46.73,77568.1,0.0,0.00472,0.0,0.89962]
[1779730372871,46.73,77568.34,0.0,0.00472,0.0,0.8998]
[1779730377906,46.73,77567.67,0.0,0.00472,0.0,0.89928]
[1779730383948,46.73,77567.56,0.0,0.00472,0.0,0.8992]
[1779730389991,46.73,77565.56,0.0,0.00471,0.0,0.89765]
[1779730395345,46.73,77561.7,0.0,0.00469,0.0,0.89467]
[1779730396034,46.73,77542.06,0.0,0.0046,0.0,0.87964]
[1779730399673,46.73,77531.82,0.0,0.00456,0.0,0.87188]
[1779730411138,46.73,77544.78,0.0,0.00461,0.0,0.88078]
[1779730416174,46.73,77545.66,0.0,0.00462,0.0,0.88145]
[1779730421209,46.73,77537.85,0.0,0.00458,0.0,0.87552]
[1779730426244,46.73,77535.34,0.0,0.00457,0.0,0.87362]
[1779730431280,46.73,77533.27,0.0,0.00456,0.0,0.87206]
[1779730438299,46.73,77533.27,0.0,0.00456,0.0,0.87206]
[1779730438622,46.73,77533.27,0.0,0.00456,0.0,0.87206]
[1779730448400,46.73,77534.42,0.0,0.00457,0.0,0.87292]
[1779730453435,46.73,77531.11,0.0,0.00455,0.0,0.87043]
[1779730458472,46.73,77529.29,0.0,0.00454,0.0,0.86906]
[1779730463508,46.73,77524.5,0.0,0.00452,0.0,0.86546]
[1779730468543,46.73,77524.46,0.0,0.00452,0.0,0.86543]
[1779730473582,46.73,77522.7,0.0,0.00451,0.0,0.8632]
[1779730478615,46.73,77519.51,0.0,0.0045,0.0,0.86081]
[1779730483650,46.73,77522.18,0.0,0.00451,0.0,0.86281]
[1779730488685,46.73,77525.78,0.0,0.00452,0.0,0.8655]
[1779730494736,46.73,77525.5,0.0,0.00452,0.0,0.86529]
[1779730500778,46.73,77525.94,0.0,0.00452,0.0,0.86562]
[1779730508834,46.73,77525.96,0.0,0.00452,0.0,0.86564]
[1779730513869,46.73,77526.04,0.0,0.00453,0.0,0.8657]
[1779730518904,46.73,77526.26,0.0,0.00453,0.0,0.86586]
[1779730523939,46.73,77526.23,0.0,0.00453,0.0,0.86584]
[1779730529981,46.73,77526.12,0.0,0.00453,0.0,0.86576]
[1779730538038,46.73,77526.45,0.0,0.00452,0.0,0.86509]
[1779730546094,46.73,77537.88,0.0,0.00457,0.0,0.8737]
[1779730551128,46.73,77538.58,0.0,0.00458,0.0,0.87423]
[1779730557172,46.73,77539.44,0.0,0.00458,0.0,0.87488]
[1779730566235,46.73,77539.33,0.0,0.00458,0.0,0.87479]
[1779730570952,46.73,77529.69,0.0,0.00454,0.0,0.86752]
[1779730570993,46.73,77529.69,0.0,0.00454,0.0,0.86752]
[1779730576304,46.73,77529.88,0.0,0.00454,0.0,0.86767]
[1779730582347,46.73,77530.91,0.0,0.00454,0.0,0.86844]
[1779730588773,46.73,77530.83,0.0,0.00454,0.0,0.86838]
[1779730596445,46.73,77525.66,0.0,0.00451,0.0,0.86359]
[1779730603494,46.73,77525.54,0.0,0.00451,0.0,0.8635]
[1779730608529,46.73,77521.99,0.0,0.0045,0.0,0.86084]
[1779730613568,46.73,77522.31,0.0,0.0045,0.0,0.86108]
[1779730619619,46.73,77521.79,0.0,0.0045,0.0,0.86069]
[1779730625661,46.73,77521.31,0.0,0.0045,0.0,0.86033]
[1779730630697,46.73,77520.66,0.0,0.00449,0.0,0.85985]
[1779730636740,46.73,77520.07,0.0,0.00449,0.0,0.85941]
[1779730641778,46.73,77515.63,0.0,0.00447,0.0,0.8561]
[1779730646813,46.73,77514.88,0.0,0.00447,0.0,0.85555]
[1779730651848,46.73,77514.42,0.0,0.00446,0.0,0.8543]
[1779730661918,46.73,77514.61,0.0,0.00446,0.0,0.85444]
[1779730666953,46.73,77512.69,0.0,0.00445,0.0,0.85301]
[1779730671988,46.73,77512.45,0.0,0.00445,0.0,0.85284]
[1779730677026,46.73,77508.13,0.0,0.00443,0.0,0.84964]
[1779730682062,46.73,77507.87,0.0,0.00443,0.0,0.84945]
[1779730688104,46.73,77508.07,0.0,0.00443,0.0,0.8496]
[1779730694147,46.73,77513.65,0.0,0.00446,0.0,0.85373]
[1779730701196,46.73,77511.69,0.0,0.00445,0.0,0.85227]
[1779730706233,46.73,77512.47,0.0,0.00445,0.0,0.85285]
[1779730711268,46.73,77512.95,0.0,0.00445,0.0,0.8523]
[1779730716303,46.73,77518.53,0.0,0.00447,0.0,0.85644]
[1779730721339,46.73,77532.66,0.0,0.00454,0.0,0.867]
[1779730726373,46.73,77533.55,0.0,0.00454,0.0,0.86767]
[1779730731409,46.73,77538.71,0.0,0.00456,0.0,0.87156]
[1779730738459,46.73,77539.18,0.0,0.00456,0.0,0.87192]
[1779730743495,46.73,77539.2,0.0,0.00456,0.0,0.87193]
[1779730748530,46.73,77539.12,0.0,0.00456,0.0,0.87187]
[1779730754572,46.73,77537.99,0.0,0.00456,0.0,0.87102]
[1779730760614,46.73,77538.29,0.0,0.00456,0.0,0.87124]
[1779730765650,46.73,77538.18,0.0,0.00456,0.0,0.87116]
[1779730770684,46.73,77534.94,0.0,0.00455,0.0,0.86872]
[1779730775719,46.73,77526.32,0.0,0.0045,0.0,0.86134]
[1779730782768,46.73,77524.94,0.0,0.0045,0.0,0.86031]
[1779730787803,46.73,77525.8,0.0,0.0045,0.0,0.86095]
[1779730796866,46.73,77526.17,0.0,0.0045,0.0,0.86123]
[1779730806937,46.73,77526.17,0.0,0.0045,0.0,0.86123]
[1779730811972,46.73,77525.36,0.0,0.0045,0.0,0.86062]
[1779730818014,46.73,77525.38,0.0,0.0045,0.0,0.86064]
[1779730830098,46.73,77525.26,0.0,0.0045,0.0,0.86055]
[1779730837147,46.73,77525.23,0.0,0.00449,0.0,0.85961]
[1779730845749,46.73,77525.23,0.0,0.00449,0.0,0.85961]
[1779730852252,46.73,77524.84,0.0,0.00449,0.0,0.85932]
[1779730859302,46.73,77524.6,0.0,0.00449,0.0,0.85914]
[1779730867359,46.73,77524.63,0.0,0.00449,0.0,0.85917]
[1779730879456,46.73,77524.66,0.0,0.00449,0.0,0.85919]
[1779730886506,46.73,77524.7,0.0,0.00449,0.0,0.85922]
[1779730895569,46.73,77524.22,0.0,0.00448,0.0,0.85795]
[1779730900604,46.73,77524.42,0.0,0.00449,0.0,0.8581]
[1779730909667,46.73,77524.34,0.0,0.00449,0.0,0.85804]
[1779730919737,46.73,77524.34,0.0,0.00449,0.0,0.85804]
[1779730924774,46.73,77522.83,0.0,0.00448,0.0,0.85692]
[1779730930816,46.73,77523.09,0.0,0.00448,0.0,0.85711]
[1779730936862,46.73,77523.13,0.0,0.00448,0.0,0.85714]
[1779730943910,46.73,77522.35,0.0,0.00448,0.0,0.85656]
[1779730948945,46.73,77522.65,0.0,0.00448,0.0,0.85678]
[1779730960022,46.73,77521.69,0.0,0.00447,0.0,0.85516]
[1779730965058,46.73,77521.73,0.0,0.00447,0.0,0.85519]
[1779730970093,46.73,77517.35,0.0,0.00445,0.0,0.85194]
[1779730976136,46.73,77514.48,0.0,0.00444,0.0,0.84982]
[1779730981171,46.73,77509.54,0.0,0.00442,0.0,0.84617]
[1779730986205,46.73,77505.73,0.0,0.0044,0.0,0.84337]
[1779730991240,46.73,77511.26,0.0,0.00442,0.0,0.84744]
[1779730996276,46.73,77511.53,0.0,0.00443,0.0,0.84764]
[1779731003325,46.73,77511.69,0.0,0.00443,0.0,0.84776]
[1779731008359,46.73,77510.9,0.0,0.00442,0.0,0.84717]
[1779731014402,46.73,77511.13,0.0,0.00442,0.0,0.84644]
[1779731019437,46.73,77511.37,0.0,0.00442,0.0,0.84662]
[1779731025479,46.73,77511.31,0.0,0.00442,0.0,0.84657]
[1779731036559,46.73,77511.35,0.0,0.00442,0.0,0.8466]
[1779731042601,46.73,77511.63,0.0,0.00442,0.0,0.84681]
[1779731047636,46.73,77521.6,0.0,0.00446,0.0,0.85418]
[1779731052672,46.73,77522.27,0.0,0.00447,0.0,0.85468]
[1779731061736,46.73,77522.32,0.0,0.00447,0.0,0.85472]
[1779731068785,46.73,77521.9,0.0,0.00447,0.0,0.85441]
[1779731073820,46.73,77522.94,0.0,0.00447,0.0,0.85427]
[1779731078855,46.73,77522.9,0.0,0.00447,0.0,0.85424]
[1779731083890,46.73,77521.55,0.0,0.00446,0.0,0.85324]
[1779731088925,46.73,77521.64,0.0,0.00446,0.0,0.85331]
[1779731098995,46.73,77521.57,0.0,0.00446,0.0,0.85325]
[1779731104048,46.73,77521.49,0.0,0.00446,0.0,0.85319]
[1779731109085,46.73,77510.34,0.0,0.00441,0.0,0.84496]
[1779731117142,46.73,77505.1,0.0,0.00439,0.0,0.84111]
[1779731122177,46.73,77505.1,0.0,0.00439,0.0,0.84111]
[1779731131241,46.73,77504.2,0.0,0.00438,0.0,0.83956]
[1779731141311,46.73,77504.21,0.0,0.00438,0.0,0.83956]
[1779731155409,46.73,77503.98,0.0,0.00438,0.0,0.83939]
[1779731160444,46.73,77503.91,0.0,0.00438,0.0,0.83934]
[1779731166486,46.73,77506.19,0.0,0.00439,0.0,0.84101]
[1779731171521,46.73,77506.53,0.0,0.00439,0.0,0.84126]
[1779731176560,46.73,77521.31,0.0,0.00445,0.0,0.85215]
[1779731181959,46.73,77520.74,0.0,0.00445,0.0,0.85173]
[1779731182989,46.73,77521.11,0.0,0.00445,0.0,0.85201]
[1779731191665,46.73,77521.12,0.0,0.00445,0.0,0.85111]
[1779731198714,46.73,77524.92,0.0,0.00446,0.0,0.85392]
[1779731206770,46.73,77524.74,0.0,0.00446,0.0,0.85379]
[1779731218854,46.73,77525.01,0.0,0.00446,0.0,0.85399]
[1779731223889,46.73,77524.84,0.0,0.00446,0.0,0.85387]
[1779731225903,46.73,77507.61,0.0,0.00439,0.0,0.84116]
[1779731231457,46.73,77505.32,0.0,0.00438,0.0,0.83948]
[1779731236981,46.73,77505.11,0.0,0.00438,0.0,0.83932]
[1779731242016,46.73,77505.0,0.0,0.00438,0.0,0.83924]
[1779731247051,46.73,77505.45,0.0,0.00438,0.0,0.83957]
[1779731252085,46.73,77505.6,0.0,0.00438,0.0,0.83879]
[1779731258128,46.73,77505.82,0.0,0.00438,0.0,0.83895]
[1779731263163,46.73,77506.32,0.0,0.00438,0.0,0.83931]
[1779731268198,46.73,77506.39,0.0,0.00438,0.0,0.83936]
[1779731275246,46.73,77506.21,0.0,0.00438,0.0,0.83923]
[1779731281289,46.73,77506.2,0.0,0.00438,0.0,0.83923]
[1779731287331,46.73,77506.31,0.0,0.00438,0.0,0.83931]
[1779731292366,46.73,77506.47,0.0,0.00438,0.0,0.83942]
[1779731297401,46.73,77506.84,0.0,0.00438,0.0,0.83969]
[1779731304450,46.73,77506.82,0.0,0.00438,0.0,0.83968]
[1779731311499,46.73,77506.62,0.0,0.00438,0.0,0.83864]
[1779731317541,46.73,77507.05,0.0,0.00438,0.0,0.83895]
[1779731322575,46.73,77512.53,0.0,0.0044,0.0,0.84297]
[1779731327611,46.73,77513.03,0.0,0.0044,0.0,0.84334]
[1779731332646,46.73,77518.66,0.0,0.00443,0.0,0.84748]
[1779731337681,46.73,77519.02,0.0,0.00443,0.0,0.84775]
[1779731342716,46.73,77519.81,0.0,0.00443,0.0,0.84833]
[1779731347750,46.73,77520.66,0.0,0.00444,0.0,0.84896]
[1779731352786,46.73,77522.17,0.0,0.00444,0.0,0.85007]
[1779731357821,46.73,77520.81,0.0,0.00444,0.0,0.84907]
[1779731365877,46.73,77520.63,0.0,0.00444,0.0,0.84893]
[1779731370914,46.73,77516.57,0.0,0.00442,0.0,0.84594]
[1779731375948,46.73,77516.52,0.0,0.00441,0.0,0.845]
[1779731378599,46.73,77516.52,0.0,0.00441,0.0,0.845]
[1779731388036,46.73,77511.92,0.0,0.0044,0.0,0.84162]
[1779731393072,46.73,77511.07,0.0,0.00439,0.0,0.841]
[1779731398107,46.73,77506.8,0.0,0.00437,0.0,0.83787]
[1779731403143,46.73,77511.7,0.0,0.00439,0.0,0.84146]
[1779731409183,46.73,77518.89,0.0,0.00442,0.0,0.84675]
[1779731414219,46.73,77519.49,0.0,0.00443,0.0,0.84719]
[1779731419254,46.73,77519.87,0.0,0.00443,0.0,0.84747]
[1779731430331,46.73,77520.1,0.0,0.00443,0.0,0.84764]
[1779731438387,46.73,77518.49,0.0,0.00442,0.0,0.84555]
[1779731443422,46.73,77518.32,0.0,0.00442,0.0,0.84542]
[1779731448457,46.73,77516.82,0.0,0.00441,0.0,0.84432]
[1779731453492,46.73,77516.96,0.0,0.00441,0.0,0.84442]
[1779731458527,46.73,77516.41,0.0,0.00441,0.0,0.84402]
[1779731463564,46.73,77516.57,0.0,0.00441,0.0,0.84414]
[1779731468599,46.73,77516.55,0.0,0.00441,0.0,0.84412]
[1779731473634,46.73,77516.93,0.0,0.00441,0.0,0.8444]
[1779731478669,46.73,77517.28,0.0,0.00441,0.0,0.84466]
[1779731485718,46.73,77517.18,0.0,0.00441,0.0,0.84458]
[1779731491104,46.73,77516.81,0.0,0.00441,0.0,0.84431]
[1779731497808,46.73,77516.42,0.0,0.00441,0.0,0.84312]
[1779731503850,46.73,77516.32,0.0,0.0044,0.0,0.84305]
[1779731511906,46.73,77515.23,0.0,0.0044,0.0,0.84225]
[1779731518955,46.73,77511.69,0.0,0.00439,0.0,0.83966]
[1779731523990,46.73,77510.93,0.0,0.00438,0.0,0.8391]
[1779731529025,46.73,77511.21,0.0,0.00438,0.0,0.8393]
[1779731534062,46.73,77512.51,0.0,0.00439,0.0,0.84026]
[1779731541110,46.73,77510.82,0.0,0.00438,0.0,0.83902]
[1779731548160,46.73,77510.39,0.0,0.00438,0.0,0.8387]
[1779731554202,46.73,77510.84,0.0,0.00438,0.0,0.83814]
[1779731559237,46.73,77510.72,0.0,0.00438,0.0,0.83805]
[1779731564272,46.73,77510.97,0.0,0.00438,0.0,0.83823]
[1779731569307,46.73,77511.1,0.0,0.00438,0.0,0.83833]
[1779731574341,46.73,77510.88,0.0,0.00438,0.0,0.83817]
[1779731579377,46.73,77510.64,0.0,0.00438,0.0,0.83799]
[1779731584412,46.73,77510.33,0.0,0.00437,0.0,0.83776]
[1779731589447,46.73,77510.37,0.0,0.00438,0.0,0.83779]
[1779731594483,46.73,77510.56,0.0,0.00438,0.0,0.83793]
[1779731604553,46.73,77510.47,0.0,0.00438,0.0,0.83787]
[1779731610595,46.73,77507.73,0.0,0.00436,0.0,0.83586]
[1779731615629,46.73,77507.79,0.0,0.00436,0.0,0.83501]
[1779731620666,46.73,77507.65,0.0,0.00436,0.0,0.83491]
[1779731625702,46.73,77507.65,0.0,0.00436,0.0,0.83491]
[1779731630737,46.73,77507.63,0.0,0.00436,0.0,0.8349]
[1779731635772,46.73,77507.99,0.0,0.00436,0.0,0.83516]
[1779731640807,46.73,77507.66,0.0,0.00436,0.0,0.83492]
[1779731653899,46.73,77507.91,0.0,0.00436,0.0,0.8351]
[1779731661955,46.73,77507.4,0.0,0.00436,0.0,0.83473]
[1779731668020,46.73,77507.11,0.0,0.00436,0.0,0.83452]
[1779731673055,46.73,77506.49,0.0,0.00435,0.0,0.83317]
[1779731680104,46.73,77506.66,0.0,0.00435,0.0,0.8333]
[1779731686146,46.73,77506.96,0.0,0.00435,0.0,0.83352]
[1779731691182,46.73,77512.32,0.0,0.00437,0.0,0.83742]
[1779731696216,46.73,77511.77,0.0,0.00437,0.0,0.83702]
[1779731701255,46.73,77511.72,0.0,0.00437,0.0,0.83699]
[1779731706290,46.73,77511.1,0.0,0.00437,0.0,0.83653]
[1779731714346,46.73,77511.13,0.0,0.00437,0.0,0.83656]
[1779731719385,46.73,77517.25,0.0,0.00439,0.0,0.84103]
[1779731724420,46.73,77518.0,0.0,0.0044,0.0,0.84158]
[1779731729455,46.73,77517.87,0.0,0.0044,0.0,0.84149]
[1779731734489,46.73,77518.88,0.0,0.0044,0.0,0.84133]
[1779731739525,46.73,77524.44,0.0,0.00442,0.0,0.84542]
[1779731744560,46.73,77524.21,0.0,0.00442,0.0,0.84525]
[1779731752616,46.73,77524.24,0.0,0.00442,0.0,0.84527]
[1779731759665,46.73,77524.36,0.0,0.00442,0.0,0.84536]
[1779731764700,46.73,77517.67,0.0,0.00439,0.0,0.84044]
[1779731769735,46.73,77511.42,0.0,0.00437,0.0,0.83587]
[1779731774770,46.73,77511.29,0.0,0.00437,0.0,0.83578]
[1779731779804,46.73,77507.14,0.0,0.00435,0.0,0.83275]
[1779731784840,46.73,77506.33,0.0,0.00434,0.0,0.83216]
[1779731789875,46.73,77504.93,0.0,0.00434,0.0,0.83115]
[1779731792952,46.73,77504.82,0.0,0.00433,0.0,0.83018]
[1779731793006,46.73,77504.82,0.0,0.00433,0.0,0.83018]
[1779731801959,46.73,77505.0,0.0,0.00433,0.0,0.83031]
[1779731808001,46.73,77505.09,0.0,0.00433,0.0,0.83037]
[1779731812029,46.73,77487.64,0.0,0.00426,0.0,0.81779]
[1779731817064,46.73,77487.8,0.0,0.00426,0.0,0.8179]
[1779731822099,46.73,77492.75,0.0,0.00428,0.0,0.82146]
[1779731827134,46.73,77492.55,0.0,0.00428,0.0,0.82131]
[1779731833176,46.73,77492.68,0.0,0.00428,0.0,0.82141]
[1779731838214,46.73,77496.41,0.0,0.0043,0.0,0.82409]
[1779731839200,46.73,77496.41,0.0,0.0043,0.0,0.82409]
[1779731845263,46.73,77496.53,0.0,0.0043,0.0,0.82418]
[1779731851305,46.73,77496.46,0.0,0.00429,0.0,0.82324]
[1779731856341,46.73,77495.85,0.0,0.00429,0.0,0.8228]
[1779731861378,46.73,77500.04,0.0,0.00431,0.0,0.82582]
[1779731866413,46.73,77500.77,0.0,0.00431,0.0,0.82635]
[1779731871448,46.73,77499.72,0.0,0.00431,0.0,0.82559]
[1779731876483,46.73,77497.39,0.0,0.0043,0.0,0.82391]
[1779731885488,46.73,77497.56,0.0,0.0043,0.0,0.82403]
[1779731892595,46.73,77500.69,0.0,0.00431,0.0,0.82629]
[1779731897630,46.73,77499.12,0.0,0.00431,0.0,0.82516]
[1779731904679,46.73,77500.02,0.0,0.00431,0.0,0.82581]
[1779731909714,46.73,77512.21,0.0,0.00436,0.0,0.83466]
[1779731914749,46.73,77513.19,0.0,0.00436,0.0,0.83448]
[1779731919784,46.73,77512.99,0.0,0.00436,0.0,0.83433]
[1779731924819,46.73,77512.66,0.0,0.00436,0.0,0.83409]
[1779731930861,46.73,77512.97,0.0,0.00436,0.0,0.83432]
[1779731935896,46.73,77513.76,0.0,0.00436,0.0,0.83489]
[1779731940931,46.73,77513.93,0.0,0.00436,0.0,0.83502]
[1779731945965,46.73,77512.77,0.0,0.00436,0.0,0.83417]
[1779731953021,46.73,77512.72,0.0,0.00436,0.0,0.83413]
[1779731958056,46.73,77512.93,0.0,0.00436,0.0,0.83429]
[1779731963091,46.73,77513.12,0.0,0.00436,0.0,0.83443]
[1779731969133,46.73,77512.85,0.0,0.00436,0.0,0.83423]
[1779731976182,46.73,77512.51,0.0,0.00435,0.0,0.83309]
[1779731981217,46.73,77512.28,0.0,0.00435,0.0,0.83292]
[1779731987258,46.73,77511.63,0.0,0.00435,0.0,0.83245]
[1779731992294,46.73,77510.57,0.0,0.00434,0.0,0.83167]
[1779731997329,46.73,77506.48,0.0,0.00433,0.0,0.82871]
[1779732002366,46.73,77492.39,0.0,0.00427,0.0,0.81855]
[1779732007401,46.73,77490.86,0.0,0.00426,0.0,0.81745]
[1779732013443,46.73,77487.34,0.0,0.00425,0.0,0.81493]
[1779732018478,46.73,77487.38,0.0,0.00425,0.0,0.81496]
[1779732023513,46.73,77487.37,0.0,0.00425,0.0,0.81495]
[1779732028550,46.73,77481.49,0.0,0.00422,0.0,0.81076]
[1779732033585,46.73,77482.6,0.0,0.00422,0.0,0.81067]
[1779732038620,46.73,77484.38,0.0,0.00423,0.0,0.81194]
[1779732043655,46.73,77489.03,0.0,0.00425,0.0,0.81526]
[1779732048690,46.73,77496.23,0.0,0.00428,0.0,0.82042]
[1779732053725,46.73,77508.68,0.0,0.00433,0.0,0.82941]
[1779732058760,46.73,77512.9,0.0,0.00435,0.0,0.83248]
[1779732064802,46.73,77505.25,0.0,0.00432,0.0,0.82693]
[1779732069837,46.73,77505.66,0.0,0.00432,0.0,0.82722]
[1779732076886,46.73,77505.78,0.0,0.00432,0.0,0.82731]
[1779732081825,46.73,77507.02,0.0,0.00432,0.0,0.82821]
[1779732083094,46.73,77507.32,0.0,0.00433,0.0,0.82842]
[1779732088972,46.73,77520.77,0.0,0.00438,0.0,0.83822]
[1779732094004,46.73,77521.66,0.0,0.00438,0.0,0.83797]
[1779732099041,46.73,77524.77,0.0,0.00439,0.0,0.84025]
[1779732105084,46.73,77525.74,0.0,0.0044,0.0,0.84096]
[1779732111127,46.73,77526.55,0.0,0.0044,0.0,0.84156]
[1779732116162,46.73,77525.67,0.0,0.0044,0.0,0.84091]
[1779732121197,46.73,77525.53,0.0,0.0044,0.0,0.84081]
[1779732128246,46.73,77525.75,0.0,0.0044,0.0,0.84097]
[1779732133285,46.73,77525.73,0.0,0.0044,0.0,0.84095]
[1779732138328,46.73,77515.69,0.0,0.00436,0.0,0.83361]
[1779732143365,46.73,77515.92,0.0,0.00436,0.0,0.83378]
[1779732148400,46.73,77516.43,0.0,0.00436,0.0,0.83415]
[1779732153435,46.73,77516.89,0.0,0.00436,0.0,0.83359]
[1779732161491,46.73,77518.11,0.0,0.00436,0.0,0.83448]
[1779732168542,46.73,77518.34,0.0,0.00436,0.0,0.83465]
[1779732173577,46.73,77518.03,0.0,0.00436,0.0,0.83442]
[1779732178612,46.73,77518.06,0.0,0.00436,0.0,0.83444]
[1779732183647,46.73,77518.22,0.0,0.00436,0.0,0.83456]
[1779732188683,46.73,77523.58,0.0,0.00438,0.0,0.83848]
[1779732193718,46.73,77523.53,0.0,0.00438,0.0,0.83844]
[1779732198753,46.73,77523.62,0.0,0.00438,0.0,0.83851]
[1779732203791,46.73,77523.93,0.0,0.00439,0.0,0.83873]
[1779732216882,46.73,77523.32,0.0,0.00438,0.0,0.83739]
[1779732221917,46.73,77522.85,0.0,0.00438,0.0,0.83705]
[1779732226952,46.73,77522.85,0.0,0.00438,0.0,0.83705]
[1779732231987,46.73,77523.1,0.0,0.00438,0.0,0.83723]
[1779732237024,46.73,77523.21,0.0,0.00438,0.0,0.83731]
[1779732242058,46.73,77528.77,0.0,0.0044,0.0,0.84138]
[1779732252295,46.73,77534.48,0.0,0.00443,0.0,0.84559]
[1779732252732,46.73,77534.42,0.0,0.00443,0.0,0.84554]
[1779732258171,46.73,77534.38,0.0,0.00443,0.0,0.84551]
[1779732266227,46.73,77534.67,0.0,0.00443,0.0,0.84573]
[1779732271262,46.73,77535.49,0.0,0.00443,0.0,0.84543]
[1779732276297,46.73,77535.59,0.0,0.00443,0.0,0.8455]
[1779732281332,46.73,77539.94,0.0,0.00445,0.0,0.84871]
[1779732286367,46.73,77550.44,0.0,0.00449,0.0,0.85651]
[1779732291402,46.73,77544.2,0.0,0.00446,0.0,0.85187]
[1779732296438,46.73,77536.97,0.0,0.00443,0.0,0.84652]
[1779732303487,46.73,77536.97,0.0,0.00443,0.0,0.84652]
[1779732308522,46.73,77535.35,0.0,0.00443,0.0,0.84532]
[1779732313557,46.73,77550.66,0.0,0.00449,0.0,0.85667]
[1779732318592,46.73,77551.05,0.0,0.00449,0.0,0.85697]
[1779732323630,46.73,77550.51,0.0,0.00449,0.0,0.85656]
[1779732329671,46.73,77547.52,0.0,0.00448,0.0,0.85434]
[1779732335714,46.73,77547.77,0.0,0.00447,0.0,0.85361]
[1779732340749,46.73,77548.74,0.0,0.00448,0.0,0.85433]
[1779732346791,46.73,77548.72,0.0,0.00448,0.0,0.85432]
[1779732351825,46.73,77548.06,0.0,0.00448,0.0,0.85383]
[1779732361897,46.73,77548.08,0.0,0.00448,0.0,0.85384]
[1779732366936,46.73,77545.22,0.0,0.00446,0.0,0.85172]
[1779732371975,46.73,77545.32,0.0,0.00446,0.0,0.85179]
[1779732377010,46.73,77538.5,0.0,0.00443,0.0,0.84674]
[1779732382046,46.73,77538.93,0.0,0.00444,0.0,0.84706]
[1779732387081,46.73,77547.11,0.0,0.00447,0.0,0.85312]
[1779732392116,46.73,77548.15,0.0,0.00447,0.0,0.85298]
[1779732397151,46.73,77554.43,0.0,0.0045,0.0,0.85766]
[1779732402186,46.73,77554.65,0.0,0.0045,0.0,0.85782]
[1779732403952,46.73,77555.09,0.0,0.0045,0.0,0.85815]
[1779732403974,46.73,77555.09,0.0,0.0045,0.0,0.85815]
[1779732413263,46.73,77556.92,0.0,0.00451,0.0,0.85952]
[1779732418298,46.73,77562.24,0.0,0.00453,0.0,0.86351]
[1779732425347,46.73,77563.19,0.0,0.00454,0.0,0.86422]
[1779732430382,46.73,77563.27,0.0,0.00454,0.0,0.86428]
[1779732435417,46.73,77562.81,0.0,0.00453,0.0,0.86393]
[1779732440453,46.73,77563.01,0.0,0.00454,0.0,0.86408]
[1779732452537,46.73,77563.02,0.0,0.00453,0.0,0.86317]
[1779732459586,46.73,77563.59,0.0,0.00453,0.0,0.8636]
[1779732468652,46.73,77563.63,0.0,0.00453,0.0,0.86363]
[1779732474694,46.73,77563.92,0.0,0.00453,0.0,0.86385]
[1779732479729,46.73,77564.09,0.0,0.00454,0.0,0.86397]
[1779732485771,46.73,77564.6,0.0,0.00454,0.0,0.86436]
[1779732491813,46.73,77564.64,0.0,0.00454,0.0,0.86439]
[1779732497857,46.73,77567.31,0.0,0.00455,0.0,0.8664]
[1779732502892,46.73,77573.83,0.0,0.00458,0.0,0.87132]
[1779732507926,46.73,77575.83,0.0,0.00459,0.0,0.87283]
[1779732513969,46.73,77571.21,0.0,0.00456,0.0,0.86841]
[1779732519004,46.73,77571.01,0.0,0.00456,0.0,0.86826]
[1779732527063,46.73,77571.23,0.0,0.00456,0.0,0.86843]
[1779732532097,46.73,77570.99,0.0,0.00456,0.0,0.86825]
[1779732537133,46.73,77570.97,0.0,0.00456,0.0,0.86823]
[1779732542168,46.73,77571.56,0.0,0.00456,0.0,0.86868]
[1779732553245,46.73,77571.63,0.0,0.00456,0.0,0.86873]
[1779732558280,46.73,77571.54,0.0,0.00456,0.0,0.86866]
[1779732565328,46.73,77571.61,0.0,0.00456,0.0,0.86872]
[1779732570364,46.73,77571.5,0.0,0.00456,0.0,0.86863]
[1779732578420,46.73,77571.6,0.0,0.00456,0.0,0.86778]
[1779732583456,46.73,77573.62,0.0,0.00457,0.0,0.86931]
[1779732588489,46.73,77572.78,0.0,0.00456,0.0,0.86867]
[1779732593525,46.73,77573.5,0.0,0.00457,0.0,0.86922]
[1779732603595,46.73,77573.46,0.0,0.00457,0.0,0.86919]
[1779732610644,46.73,77573.5,0.0,0.00457,0.0,0.86922]
[1779732615679,46.73,77581.53,0.0,0.0046,0.0,0.8753]
[1779732620719,46.73,77592.56,0.0,0.00465,0.0,0.88371]
[1779732625755,46.73,77595.97,0.0,0.00467,0.0,0.88633]
[1779732630791,46.73,77597.93,0.0,0.00467,0.0,0.88783]
[1779732635826,46.73,77599.88,0.0,0.00468,0.0,0.88839]
[1779732640861,46.73,77599.16,0.0,0.00468,0.0,0.88784]
[1779732645896,46.73,77599.43,0.0,0.00468,0.0,0.88805]
[1779732650931,46.73,77586.76,0.0,0.00462,0.0,0.87835]
[1779732657980,46.73,77586.26,0.0,0.00462,0.0,0.87797]
[1779732670065,46.73,77580.68,0.0,0.00459,0.0,0.87372]
[1779732676107,46.73,77580.75,0.0,0.00459,0.0,0.87378]
[1779732685170,46.73,77579.49,0.0,0.00459,0.0,0.87282]
[1779732690205,46.73,77580.02,0.0,0.00459,0.0,0.87322]
[1779732695240,46.73,77579.95,0.0,0.00459,0.0,0.87224]
[1779732704302,46.73,77580.12,0.0,0.00459,0.0,0.87237]
[1779732709338,46.73,77580.51,0.0,0.00459,0.0,0.87267]
[1779732714373,46.73,77580.73,0.0,0.00459,0.0,0.87283]
[1779732719408,46.73,77580.37,0.0,0.00459,0.0,0.87256]
[1779732724442,46.73,77580.26,0.0,0.00459,0.0,0.87248]
[1779732729478,46.73,77580.26,0.0,0.00459,0.0,0.87248]
[1779732734513,46.73,77591.53,0.0,0.00464,0.0,0.88105]
[1779732739547,46.73,77593.87,0.0,0.00465,0.0,0.88284]
[1779732744583,46.73,77594.04,0.0,0.00465,0.0,0.88297]
[1779732749619,46.73,77591.26,0.0,0.00464,0.0,0.88085]
[1779732759689,46.73,77589.13,0.0,0.00462,0.0,0.87829]
[1779732764724,46.73,77588.03,0.0,0.00462,0.0,0.87745]
[1779732769760,46.73,77588.48,0.0,0.00462,0.0,0.87779]
[1779732774794,46.73,77581.36,0.0,0.00459,0.0,0.87238]
[1779732779829,46.73,77582.37,0.0,0.00459,0.0,0.87315]
[1779732784865,46.73,77581.79,0.0,0.00459,0.0,0.87271]
[1779732789900,46.73,77581.79,0.0,0.00459,0.0,0.87271]
[1779732800087,46.73,77581.84,0.0,0.00459,0.0,0.87275]
[1779732806012,46.73,77581.89,0.0,0.00459,0.0,0.87278]
[1779732811050,46.73,77581.91,0.0,0.00458,0.0,0.87187]
[1779732821120,46.73,77582.97,0.0,0.00459,0.0,0.87267]
[1779732826155,46.73,77585.97,0.0,0.0046,0.0,0.87495]
[1779732831190,46.73,77583.28,0.0,0.00459,0.0,0.87291]
[1779732836225,46.73,77581.55,0.0,0.00458,0.0,0.8716]
[1779732843274,46.73,77581.89,0.0,0.00458,0.0,0.87186]
[1779732847251,46.73,77581.93,0.0,0.00458,0.0,0.87189]
[1779732854350,46.73,77582.2,0.0,0.00459,0.0,0.87209]
[1779732865428,46.73,77582.13,0.0,0.00459,0.0,0.87204]
[1779732875499,46.73,77582.13,0.0,0.00458,0.0,0.87111]
[1779732880534,46.73,77581.42,0.0,0.00458,0.0,0.87057]
[1779732887583,46.73,77581.15,0.0,0.00458,0.0,0.87037]
[1779732892618,46.73,77576.35,0.0,0.00456,0.0,0.86674]
[1779732897653,46.73,77575.76,0.0,0.00455,0.0,0.8663]
[1779732902688,46.73,77576.13,0.0,0.00455,0.0,0.86658]
[1779732907722,46.73,77578.33,0.0,0.00456,0.0,0.86824]
[1779732912757,46.73,77581.06,0.0,0.00458,0.0,0.8703]
[1779732918800,46.73,77580.51,0.0,0.00457,0.0,0.86988]
[1779732927863,46.73,77579.3,0.0,0.00457,0.0,0.86897]
[1779732932898,46.73,77580.01,0.0,0.00457,0.0,0.86858]
[1779732945993,46.73,77579.82,0.0,0.00457,0.0,0.86844]
[1779732954050,46.73,77579.74,0.0,0.00457,0.0,0.86838]
[1779732960093,46.73,77579.2,0.0,0.00456,0.0,0.86797]
[1779732966135,46.73,77578.04,0.0,0.00456,0.0,0.86709]
[1779732971171,46.73,77577.21,0.0,0.00455,0.0,0.86647]
[1779732976206,46.73,77577.44,0.0,0.00456,0.0,0.86664]
[1779732983255,46.73,77577.5,0.0,0.00456,0.0,0.86669]
[1779732988289,46.73,77578.33,0.0,0.00456,0.0,0.86731]
[1779732995339,46.73,77579.13,0.0,0.00456,0.0,0.86699]
[1779733001383,46.73,77579.38,0.0,0.00456,0.0,0.86718]
[1779733010446,46.73,77579.61,0.0,0.00456,0.0,0.86735]
[1779733014953,46.73,77579.81,0.0,0.00456,0.0,0.8675]
[1779733014984,46.73,77579.81,0.0,0.00456,0.0,0.8675]
[1779733023537,46.73,77579.37,0.0,0.00456,0.0,0.86717]
[1779733028572,46.73,77584.07,0.0,0.00458,0.0,0.87072]
[1779733033607,46.73,77584.55,0.0,0.00458,0.0,0.87109]
[1779733038642,46.73,77586.11,0.0,0.00459,0.0,0.87227]
[1779733043677,46.73,77587.77,0.0,0.0046,0.0,0.87353]
[1779733048712,46.73,77587.51,0.0,0.00459,0.0,0.87333]
[1779733053747,46.73,77587.7,0.0,0.00459,0.0,0.87254]
[1779733060796,46.73,77588.31,0.0,0.00459,0.0,0.87301]
[1779733065831,46.73,77589.12,0.0,0.0046,0.0,0.87362]
[1779733076908,46.73,77589.08,0.0,0.0046,0.0,0.87359]
[1779733081943,46.73,77589.04,0.0,0.0046,0.0,0.87356]
[1779733086978,46.73,77589.59,0.0,0.0046,0.0,0.87398]
[1779733093021,46.73,77589.61,0.0,0.0046,0.0,0.87399]
[1779733098056,46.73,77589.22,0.0,0.0046,0.0,0.8737]
[1779733103091,46.73,77589.22,0.0,0.0046,0.0,0.8737]
[1779733112154,46.73,77587.09,0.0,0.00458,0.0,0.87115]
[1779733118196,46.73,77587.52,0.0,0.00459,0.0,0.87148]
[1779733123231,46.73,77587.46,0.0,0.00459,0.0,0.87143]
[1779733129273,46.73,77588.18,0.0,0.00459,0.0,0.87198]
[1779733134308,46.73,77590.65,0.0,0.0046,0.0,0.87385]
[1779733141358,46.73,77589.7,0.0,0.00459,0.0,0.87313]
[1779733146391,46.73,77592.47,0.0,0.00461,0.0,0.87523]
[1779733151427,46.73,77592.71,0.0,0.00461,0.0,0.87542]
[1779733156462,46.73,77585.07,0.0,0.00457,0.0,0.86962]
[1779733161497,46.73,77570.38,0.0,0.00451,0.0,0.85857]
[1779733166532,46.73,77570.5,0.0,0.00451,0.0,0.85866]
[1779733171567,46.73,77569.02,0.0,0.0045,0.0,0.85664]
[1779733178616,46.73,77567.44,0.0,0.00449,0.0,0.85546]
[1779733183651,46.73,77565.58,0.0,0.00448,0.0,0.85407]
[1779733188686,46.73,77566.5,0.0,0.00449,0.0,0.85476]
[1779733196741,46.73,77565.39,0.0,0.00448,0.0,0.85393]
[1779733201777,46.73,77560.04,0.0,0.00446,0.0,0.84995]
[1779733207822,46.73,77559.29,0.0,0.00446,0.0,0.8494]
[1779733212857,46.73,77568.86,0.0,0.0045,0.0,0.85652]
[1779733217892,46.73,77570.52,0.0,0.00451,0.0,0.85776]
[1779733223934,46.73,77570.34,0.0,0.00451,0.0,0.85762]
[1779733236027,46.73,77570.13,0.0,0.0045,0.0,0.85655]
[1779733241062,46.73,77569.98,0.0,0.0045,0.0,0.85644]
[1779733246097,46.73,77569.8,0.0,0.0045,0.0,0.8563]
[1779733253146,46.73,77569.87,0.0,0.0045,0.0,0.85636]
[1779733260195,46.73,77569.17,0.0,0.0045,0.0,0.85583]
[1779733266238,46.73,77571.3,0.0,0.0045,0.0,0.85742]
[1779733272280,46.73,77571.21,0.0,0.0045,0.0,0.85736]
[1779733282350,46.73,77571.21,0.0,0.0045,0.0,0.85736]
[1779733293428,46.73,77571.4,0.0,0.0045,0.0,0.85658]
[1779733301484,46.73,77570.96,0.0,0.0045,0.0,0.85625]
[1779733307526,46.73,77570.92,0.0,0.0045,0.0,0.85622]
[1779733319610,46.73,77570.78,0.0,0.0045,0.0,0.85612]
[1779733328673,46.73,77570.74,0.0,0.0045,0.0,0.85609]
[1779733336729,46.73,77571.11,0.0,0.0045,0.0,0.85636]
[1779733342771,46.73,77571.37,0.0,0.0045,0.0,0.85656]
[1779733349820,46.73,77571.52,0.0,0.0045,0.0,0.85667]
[1779733354855,46.73,77571.26,0.0,0.0045,0.0,0.85556]
[1779733359890,46.73,77563.99,0.0,0.00446,0.0,0.85015]
[1779733363918,46.73,77545.64,0.0,0.00439,0.0,0.83662]
[1779733365119,46.73,77545.64,0.0,0.00439,0.0,0.83662]
[1779733365621,46.73,77545.64,0.0,0.00439,0.0,0.83662]
[1779733368978,46.73,77534.91,0.0,0.00434,0.0,0.82879]
[1779733369641,46.73,77534.91,0.0,0.00434,0.0,0.82879]
[1779733375000,46.73,77547.87,0.0,0.0044,0.0,0.83825]
[1779733381044,46.73,77550.21,0.0,0.00441,0.0,0.83997]
[1779733386079,46.73,77550.3,0.0,0.00441,0.0,0.84004]
[1779733391113,46.73,77549.97,0.0,0.0044,0.0,0.8398]
[1779733396149,46.73,77550.06,0.0,0.0044,0.0,0.83986]
[1779733402192,46.73,77549.78,0.0,0.0044,0.0,0.83966]
[1779733407227,46.73,77549.93,0.0,0.0044,0.0,0.83977]
[1779733412264,46.73,77550.12,0.0,0.0044,0.0,0.839]
[1779733421327,46.73,77550.25,0.0,0.0044,0.0,0.8391]
[1779733427369,46.73,77546.68,0.0,0.00439,0.0,0.83648]
[1779733432404,46.73,77540.62,0.0,0.00436,0.0,0.83205]
[1779733437439,46.73,77540.34,0.0,0.00436,0.0,0.83185]
[1779733442474,46.73,77540.82,0.0,0.00436,0.0,0.8322]
[1779733447509,46.73,77540.58,0.0,0.00436,0.0,0.83202]
[1779733453551,46.73,77544.88,0.0,0.00438,0.0,0.83516]
[1779733465636,46.73,77545.11,0.0,0.00438,0.0,0.83533]
[1779733470671,46.73,77543.7,0.0,0.00437,0.0,0.8343]
[1779733476712,46.73,77544.39,0.0,0.00437,0.0,0.8339]
[1779733482755,46.73,77549.99,0.0,0.00439,0.0,0.838]
[1779733487790,46.73,77549.58,0.0,0.00439,0.0,0.8377]
[1779733494839,46.73,77548.51,0.0,0.00439,0.0,0.83692]
[1779733500881,46.73,77548.61,0.0,0.00439,0.0,0.83699]
[1779733505916,46.73,77548.61,0.0,0.00439,0.0,0.83699]
[1779733510951,46.73,77548.61,0.0,0.00439,0.0,0.83699]
[1779733518001,46.73,77548.61,0.0,0.00439,0.0,0.83699]
[1779733523048,46.73,77549.05,0.0,0.00439,0.0,0.83731]
[1779733528084,46.73,77549.3,0.0,0.00439,0.0,0.8375]
[1779733535137,46.73,77549.32,0.0,0.00439,0.0,0.83661]
[1779733545210,46.73,77549.32,0.0,0.00439,0.0,0.83661]
[1779733553148,46.73,77549.32,0.0,0.00439,0.0,0.83661]
[1779733560315,46.73,77549.97,0.0,0.00439,0.0,0.83708]
[1779733565353,46.73,77549.97,0.0,0.00439,0.0,0.83708]
[1779733572402,46.73,77549.92,0.0,0.00439,0.0,0.83705]
[1779733577437,46.73,77549.73,0.0,0.00439,0.0,0.83691]
[1779733583479,46.73,77550.25,0.0,0.00439,0.0,0.83729]
[1779733588513,46.73,77549.78,0.0,0.00439,0.0,0.83694]
[1779733595563,46.73,77550.16,0.0,0.00439,0.0,0.83632]
[1779733600598,46.73,77550.41,0.0,0.00439,0.0,0.8365]
[1779733605633,46.73,77550.42,0.0,0.00439,0.0,0.83651]
[1779733612682,46.73,77549.67,0.0,0.00438,0.0,0.83596]
[1779733621745,46.73,77552.01,0.0,0.00439,0.0,0.83768]
[1779733625953,46.73,77556.4,0.0,0.00441,0.0,0.8409]
[1779733626003,46.73,77556.4,0.0,0.00441,0.0,0.8409]
[1779733631815,46.73,77557.19,0.0,0.00442,0.0,0.84148]
[1779733636851,46.73,77556.38,0.0,0.00441,0.0,0.84089]
[1779733641886,46.73,77556.56,0.0,0.00441,0.0,0.84102]
[1779733646921,46.73,77556.53,0.0,0.00441,0.0,0.841]
[1779733651956,46.73,77556.65,0.0,0.00441,0.0,0.84018]
[1779733656991,46.73,77564.16,0.0,0.00444,0.0,0.84572]
[1779733662028,46.73,77563.93,0.0,0.00444,0.0,0.84555]
[1779733667068,46.73,77564.07,0.0,0.00444,0.0,0.84565]
[1779733672103,46.73,77566.93,0.0,0.00445,0.0,0.84777]
[1779733677139,46.73,77567.18,0.0,0.00445,0.0,0.84795]
[1779733689222,46.73,77567.66,0.0,0.00446,0.0,0.84831]
[1779733694257,46.73,77567.66,0.0,0.00446,0.0,0.84831]
[1779733699295,46.73,77568.34,0.0,0.00446,0.0,0.84881]
[1779733708358,46.73,77568.38,0.0,0.00446,0.0,0.84884]
[1779733713393,46.73,77567.57,0.0,0.00445,0.0,0.84733]
[1779733718429,46.73,77567.42,0.0,0.00445,0.0,0.84722]
[1779733725477,46.73,77568.05,0.0,0.00445,0.0,0.84768]
[1779733731520,46.73,77568.65,0.0,0.00446,0.0,0.84813]
[1779733736556,46.73,77569.45,0.0,0.00446,0.0,0.84872]
[1779733742598,46.73,77570.08,0.0,0.00446,0.0,0.84919]
[1779733748640,46.73,77570.54,0.0,0.00446,0.0,0.84953]
[1779733753675,46.73,77568.5,0.0,0.00446,0.0,0.84802]
[1779733760724,46.73,77568.9,0.0,0.00446,0.0,0.84831]
[1779733770794,46.73,77568.9,0.0,0.00446,0.0,0.84831]
[1779733777843,46.73,77569.1,0.0,0.00445,0.0,0.84755]
[1779733786906,46.73,77569.08,0.0,0.00445,0.0,0.84753]
[1779733791941,46.73,77569.75,0.0,0.00446,0.0,0.84803]
[1779733796976,46.73,77574.55,0.0,0.00448,0.0,0.8516]
[1779733802014,46.73,77579.26,0.0,0.0045,0.0,0.8551]
[1779733807050,46.73,77579.48,0.0,0.0045,0.0,0.85527]
[1779733815106,46.73,77574.34,0.0,0.00448,0.0,0.85144]
[1779733820141,46.73,77573.73,0.0,0.00447,0.0,0.85099]
[1779733827190,46.73,77573.57,0.0,0.00447,0.0,0.85087]
[1779733834241,46.73,77573.66,0.0,0.00447,0.0,0.85002]
[1779733841290,46.73,77569.46,0.0,0.00445,0.0,0.8469]
[1779733853374,46.73,77558.74,0.0,0.0044,0.0,0.839]
[1779733858409,46.73,77558.57,0.0,0.0044,0.0,0.83887]
[1779733863447,46.73,77557.78,0.0,0.0044,0.0,0.83829]
[1779733868482,46.73,77556.35,0.0,0.00439,0.0,0.83724]
[1779733874524,46.73,77551.38,0.0,0.00437,0.0,0.83361]
[1779733881574,46.73,77550.85,0.0,0.00437,0.0,0.83322]
[1779733886608,46.73,77548.84,0.0,0.00436,0.0,0.83175]
[1779733892635,46.73,77548.88,0.0,0.00436,0.0,0.83178]
[1779733899701,46.73,77549.91,0.0,0.00436,0.0,0.83163]
[1779733905743,46.73,77549.77,0.0,0.00436,0.0,0.83153]
[1779733915813,46.73,77549.77,0.0,0.00436,0.0,0.83153]
[1779733920848,46.73,77548.98,0.0,0.00436,0.0,0.83095]
[1779733932939,46.73,77547.15,0.0,0.00435,0.0,0.82962]
[1779733937589,46.73,77542.08,0.0,0.00433,0.0,0.82594]
[1779733939096,46.73,77542.49,0.0,0.00433,0.0,0.82624]
[1779733945023,46.73,77542.32,0.0,0.00433,0.0,0.82611]
[1779733950058,46.73,77541.92,0.0,0.00433,0.0,0.82582]
[1779733955095,46.73,77538.47,0.0,0.00431,0.0,0.82243]
[1779733960130,46.73,77537.69,0.0,0.00431,0.0,0.82187]
[1779733965165,46.73,77535.16,0.0,0.0043,0.0,0.82004]
[1779733970200,46.73,77534.66,0.0,0.00429,0.0,0.81968]
[1779733975234,46.73,77534.97,0.0,0.00429,0.0,0.81991]
[1779733980270,46.73,77535.51,0.0,0.0043,0.0,0.8203]
[1779733985310,46.73,77545.24,0.0,0.00434,0.0,0.82734]
[1779733990343,46.73,77543.19,0.0,0.00433,0.0,0.82585]
[1779734000414,46.73,77543.44,0.0,0.00433,0.0,0.82603]
[1779734005448,46.73,77543.73,0.0,0.00433,0.0,0.82624]
[1779734011490,46.73,77551.91,0.0,0.00436,0.0,0.83129]
[1779734016525,46.73,77554.27,0.0,0.00437,0.0,0.83301]
[1779734021560,46.73,77547.73,0.0,0.00434,0.0,0.82825]
[1779734028610,46.73,77545.57,0.0,0.00433,0.0,0.82668]
[1779734035662,46.73,77544.84,0.0,0.00433,0.0,0.82615]
[1779734040696,46.73,77552.63,0.0,0.00436,0.0,0.83182]
[1779734045733,46.73,77554.96,0.0,0.00437,0.0,0.83352]
[1779734050767,46.73,77559.02,0.0,0.00439,0.0,0.83649]
[1779734055801,46.73,77559.63,0.0,0.00439,0.0,0.83694]
[1779734066261,46.73,77559.6,0.0,0.00439,0.0,0.83691]
[1779734070427,46.73,77560.11,0.0,0.0044,0.0,0.83729]
[1779734077957,46.73,77560.42,0.0,0.00439,0.0,0.83661]
[1779734082992,46.73,77563.38,0.0,0.00441,0.0,0.83878]
[1779734095076,46.73,77563.72,0.0,0.00441,0.0,0.83903]
[1779734102125,46.73,77564.28,0.0,0.00441,0.0,0.83944]
[1779734107160,46.73,77563.49,0.0,0.00441,0.0,0.83886]
[1779734112249,46.73,77563.21,0.0,0.0044,0.0,0.83866]
[1779734118237,46.73,77565.75,0.0,0.00442,0.0,0.84053]
[1779734124279,46.73,77566.12,0.0,0.00442,0.0,0.8408]
[1779734129315,46.73,77567.55,0.0,0.00442,0.0,0.84185]
[1779734134350,46.73,77567.56,0.0,0.00442,0.0,0.84095]
[1779734140392,46.73,77566.3,0.0,0.00441,0.0,0.84002]
[1779734147441,46.73,77565.98,0.0,0.00441,0.0,0.83979]
[1779734152476,46.73,77565.35,0.0,0.00441,0.0,0.83932]
[1779734159525,46.73,77566.02,0.0,0.00441,0.0,0.83982]
[1779734167581,46.73,77565.46,0.0,0.00441,0.0,0.8394]
[1779734172616,46.73,77550.31,0.0,0.00435,0.0,0.82833]
[1779734178658,46.73,77550.56,0.0,0.00435,0.0,0.82851]
[1779734183692,46.73,77554.02,0.0,0.00436,0.0,0.83103]
[1779734188728,46.73,77554.39,0.0,0.00436,0.0,0.8313]
[1779734199806,46.73,77554.03,0.0,0.00436,0.0,0.83014]
[1779734204841,46.73,77554.0,0.0,0.00436,0.0,0.83011]
[1779734210883,46.73,77553.92,0.0,0.00436,0.0,0.83006]
[1779734215918,46.73,77549.34,0.0,0.00434,0.0,0.82673]
[1779734220952,46.73,77549.57,0.0,0.00434,0.0,0.82689]
[1779734233037,46.73,77549.7,0.0,0.00434,0.0,0.82699]
[1779734236953,46.73,77550.72,0.0,0.00434,0.0,0.82773]
[1779734236991,46.73,77550.72,0.0,0.00434,0.0,0.82773]
[1779734248143,46.73,77551.12,0.0,0.00434,0.0,0.82802]
[1779734258213,46.73,77551.12,0.0,0.00434,0.0,0.82712]
[1779734266269,46.73,77551.03,0.0,0.00434,0.0,0.82706]
[1779734276339,46.73,77551.03,0.0,0.00434,0.0,0.82706]
[1779734282381,46.73,77550.96,0.0,0.00434,0.0,0.827]
[1779734291444,46.73,77550.92,0.0,0.00434,0.0,0.82698]
[1779734297485,46.73,77544.47,0.0,0.00431,0.0,0.8223]
[1779734302521,46.73,77543.69,0.0,0.00431,0.0,0.82174]
[1779734310577,46.73,77542.87,0.0,0.00431,0.0,0.82115]
[1779734315612,46.73,77541.55,0.0,0.00429,0.0,0.8193]
[1779734320647,46.73,77546.51,0.0,0.00432,0.0,0.82288]
[1779734325683,46.73,77547.5,0.0,0.00432,0.0,0.8236]
[1779734332732,46.73,77547.63,0.0,0.00432,0.0,0.82369]
[1779734337768,46.73,77547.5,0.0,0.00432,0.0,0.8236]
[1779734342805,46.73,77546.85,0.0,0.00432,0.0,0.82313]
[1779734347839,46.73,77546.22,0.0,0.00431,0.0,0.82267]
[1779734352873,46.73,77544.31,0.0,0.00431,0.0,0.82129]
[1779734357909,46.73,77544.28,0.0,0.00431,0.0,0.82127]
[1779734362944,46.73,77544.21,0.0,0.00431,0.0,0.82122]
[1779734367979,46.73,77543.93,0.0,0.0043,0.0,0.82102]
[1779734373014,46.73,77543.98,0.0,0.0043,0.0,0.82016]
[1779734380067,46.73,77552.06,0.0,0.00433,0.0,0.82601]
[1779734385103,46.73,77556.64,0.0,0.00435,0.0,0.82934]
[1779734390138,46.73,77571.03,0.0,0.00441,0.0,0.83987]
[1779734395173,46.73,77571.61,0.0,0.00442,0.0,0.8403]
[1779734400208,46.73,77566.16,0.0,0.00439,0.0,0.83629]
[1779734405338,46.73,77562.51,0.0,0.00438,0.0,0.83362]
[1779734411285,46.73,77550.92,0.0,0.00433,0.0,0.82518]
[1779734416320,46.73,77548.09,0.0,0.00432,0.0,0.82313]
[1779734421355,46.73,77545.61,0.0,0.00431,0.0,0.82134]
[1779734424381,46.73,77527.11,0.0,0.00423,0.0,0.80807]
[1779734429416,46.73,77522.32,0.0,0.00421,0.0,0.80466]
[1779734434451,46.73,77527.94,0.0,0.00423,0.0,0.80778]
[1779734439487,46.73,77527.95,0.0,0.00423,0.0,0.80779]
[1779734444523,46.73,77525.56,0.0,0.00422,0.0,0.80609]
[1779734449558,46.73,77523.5,0.0,0.00421,0.0,0.80462]
[1779734454593,46.73,77523.63,0.0,0.00421,0.0,0.80471]
[1779734459627,46.73,77534.64,0.0,0.00426,0.0,0.81256]
[1779734464663,46.73,77535.16,0.0,0.00426,0.0,0.81293]
[1779734470705,46.73,77534.97,0.0,0.00426,0.0,0.8128]
[1779734476747,46.73,77534.13,0.0,0.00426,0.0,0.8122]
[1779734481781,46.73,77534.47,0.0,0.00426,0.0,0.81244]
[1779734486817,46.73,77538.85,0.0,0.00427,0.0,0.81558]
[1779734491851,46.73,77539.87,0.0,0.00427,0.0,0.81542]
[1779734496887,46.73,77539.97,0.0,0.00427,0.0,0.8155]
[1779734501922,46.73,77540.42,0.0,0.00428,0.0,0.81582]
[1779734506957,46.73,77539.82,0.0,0.00427,0.0,0.81539]
[1779734514006,46.73,77539.44,0.0,0.00427,0.0,0.81512]
[1779734519042,46.73,77538.74,0.0,0.00427,0.0,0.81461]
[1779734525084,46.73,77539.01,0.0,0.00427,0.0,0.81481]
[1779734530119,46.73,77538.88,0.0,0.00427,0.0,0.81471]
[1779734535154,46.73,77538.73,0.0,0.00427,0.0,0.81461]
[1779734545224,46.73,77539.22,0.0,0.00427,0.0,0.81496]
[1779734551266,46.73,77539.0,0.0,0.00427,0.0,0.81391]
[1779734556302,46.73,77538.99,0.0,0.00427,0.0,0.8139]
[1779734565365,46.73,77539.32,0.0,0.00427,0.0,0.81414]
[1779734572414,46.73,77539.48,0.0,0.00427,0.0,0.81426]
[1779734577449,46.73,77539.61,0.0,0.00427,0.0,0.81435]
[1779734582484,46.73,77539.68,0.0,0.00427,0.0,0.8144]
[1779734587519,46.73,77539.69,0.0,0.00427,0.0,0.81441]
[1779734593562,46.73,77547.49,0.0,0.0043,0.0,0.82002]
[1779734599604,46.73,77547.41,0.0,0.0043,0.0,0.81996]
[1779734605646,46.73,77547.63,0.0,0.0043,0.0,0.82012]
[1779734610682,46.73,77548.72,0.0,0.00431,0.0,0.82091]
[1779734615717,46.73,77548.61,0.0,0.0043,0.0,0.81993]
[1779734620752,46.73,77548.57,0.0,0.0043,0.0,0.8199]
[1779734626793,46.73,77548.58,0.0,0.0043,0.0,0.81991]
[1779734632840,46.73,77548.73,0.0,0.0043,0.0,0.82002]
[1779734637875,46.73,77548.66,0.0,0.0043,0.0,0.81997]
[1779734642910,46.73,77547.32,0.0,0.0043,0.0,0.819]
[1779734647945,46.73,77536.84,0.0,0.00425,0.0,0.81148]
[1779734652980,46.73,77536.34,0.0,0.00425,0.0,0.81112]
[1779734658015,46.73,77536.62,0.0,0.00425,0.0,0.81132]
[1779734663049,46.73,77535.66,0.0,0.00425,0.0,0.81063]
[1779734668085,46.73,77536.39,0.0,0.00425,0.0,0.81116]
[1779734673120,46.73,77540.94,0.0,0.00427,0.0,0.81353]
[1779734678155,46.73,77543.85,0.0,0.00428,0.0,0.81561]
[1779734683189,46.73,77552.33,0.0,0.00431,0.0,0.82173]
[1779734688225,46.73,77554.07,0.0,0.00432,0.0,0.82298]
[1779734693260,46.73,77555.46,0.0,0.00433,0.0,0.82399]
[1779734698295,46.73,77552.25,0.0,0.00431,0.0,0.82167]
[1779734703330,46.73,77552.03,0.0,0.00431,0.0,0.82151]
[1779734710378,46.73,77554.6,0.0,0.00432,0.0,0.82337]
[1779734715414,46.73,77551.82,0.0,0.00431,0.0,0.82136]
[1779734723088,46.73,77549.7,0.0,0.0043,0.0,0.81983]
[1779734733540,46.73,77547.23,0.0,0.00429,0.0,0.81715]
[1779734741595,46.73,77547.49,0.0,0.00429,0.0,0.81734]
[1779734748645,46.73,77548.08,0.0,0.00429,0.0,0.81777]
[1779734758715,46.73,77548.08,0.0,0.00429,0.0,0.81777]
[1779734765766,46.73,77550.65,0.0,0.0043,0.0,0.81962]
[1779734770801,46.73,77551.05,0.0,0.0043,0.0,0.81991]
[1779734777858,46.73,77553.77,0.0,0.00431,0.0,0.82187]
[1779734782892,46.73,77556.01,0.0,0.00432,0.0,0.82349]
[1779734788815,46.73,77555.34,0.0,0.00432,0.0,0.82301]
[1779734796991,46.73,77555.18,0.0,0.00432,0.0,0.822]
[1779734802027,46.73,77555.28,0.0,0.00432,0.0,0.82207]
[1779734809078,46.73,77555.5,0.0,0.00432,0.0,0.82223]
[1779734817134,46.73,77553.29,0.0,0.00431,0.0,0.82063]
[1779734822203,46.73,77555.88,0.0,0.00432,0.0,0.8225]
[1779734827238,46.73,77555.78,0.0,0.00432,0.0,0.82243]
[1779734832273,46.73,77558.67,0.0,0.00433,0.0,0.82452]
[1779734837308,46.73,77562.37,0.0,0.00435,0.0,0.82721]
[1779734842344,46.73,77560.04,0.0,0.00434,0.0,0.82552]
[1779734847952,46.73,77550.8,0.0,0.0043,0.0,0.81883]
[1779734847958,46.73,77550.8,0.0,0.0043,0.0,0.81883]
[1779734848001,46.73,77550.8,0.0,0.0043,0.0,0.81883]
[1779734854431,46.73,77549.11,0.0,0.00429,0.0,0.81672]
[1779734859468,46.73,77549.76,0.0,0.00429,0.0,0.81719]
[1779734864503,46.73,77553.83,0.0,0.0043,0.0,0.82013]
[1779734869538,46.73,77554.82,0.0,0.00431,0.0,0.82084]
[1779734874573,46.73,77555.67,0.0,0.00431,0.0,0.82146]
[1779734885650,46.73,77557.88,0.0,0.00432,0.0,0.82305]
[1779734897734,46.73,77555.65,0.0,0.00431,0.0,0.82144]
[1779734909817,46.73,77554.9,0.0,0.00431,0.0,0.8209]
[1779734915310,46.73,77554.9,0.0,0.00431,0.0,0.8209]
[1779734920895,46.73,77546.37,0.0,0.00427,0.0,0.81387]
[1779734925930,46.73,77546.57,0.0,0.00427,0.0,0.81401]
[1779734929845,46.73,77546.68,0.0,0.00427,0.0,0.81409]
[1779734934994,46.73,77531.59,0.0,0.00421,0.0,0.80332]
[1779734940030,46.73,77532.26,0.0,0.00421,0.0,0.8038]
[1779734945065,46.73,77536.12,0.0,0.00423,0.0,0.80654]
[1779734947038,46.73,77536.19,0.0,0.00423,0.0,0.80659]
[1779734952114,46.73,77534.27,0.0,0.00422,0.0,0.80523]
[1779734958155,46.73,77531.38,0.0,0.00421,0.0,0.80317]
[1779734963191,46.73,77531.24,0.0,0.00421,0.0,0.80307]
[1779734969233,46.73,77536.1,0.0,0.00423,0.0,0.80653]
[1779734974268,46.73,77540.65,0.0,0.00424,0.0,0.80889]
[1779734979304,46.73,77540.19,0.0,0.00424,0.0,0.80856]
[1779734984339,46.73,77540.53,0.0,0.00424,0.0,0.8088]
[1779734989374,46.73,77545.24,0.0,0.00426,0.0,0.81217]
[1779734994409,46.73,77545.16,0.0,0.00426,0.0,0.81211]
[1779735001458,46.73,77544.45,0.0,0.00426,0.0,0.8116]
[1779735007500,46.73,77542.37,0.0,0.00425,0.0,0.81012]
[1779735015557,46.73,77542.34,0.0,0.00425,0.0,0.81009]
[1779735020592,46.73,77542.3,0.0,0.00425,0.0,0.81007]
[1779735026634,46.73,77542.4,0.0,0.00425,0.0,0.81014]
[1779735039729,46.73,77543.73,0.0,0.00425,0.0,0.8102]
[1779735049800,46.73,77545.15,0.0,0.00426,0.0,0.81122]
[1779735054838,46.73,77544.99,0.0,0.00425,0.0,0.8111]
[1779735060880,46.73,77545.09,0.0,0.00425,0.0,0.81117]
[1779735065915,46.73,77545.11,0.0,0.00425,0.0,0.81119]
[1779735070950,46.73,77555.14,0.0,0.0043,0.0,0.81839]
[1779735079006,46.73,77555.64,0.0,0.0043,0.0,0.81875]
[1779735084041,46.73,77555.87,0.0,0.0043,0.0,0.81892]
[1779735089077,46.73,77565.8,0.0,0.00434,0.0,0.8261]
[1779735094112,46.73,77566.13,0.0,0.00434,0.0,0.82545]
[1779735099148,46.73,77566.12,0.0,0.00434,0.0,0.82544]
[1779735104183,46.73,77565.83,0.0,0.00434,0.0,0.82523]
[1779735111232,46.73,77564.79,0.0,0.00433,0.0,0.82447]
[1779735115396,46.73,77561.17,0.0,0.00432,0.0,0.82185]
[1779735121320,46.73,77559.98,0.0,0.00431,0.0,0.82099]
[1779735126349,46.73,77542.23,0.0,0.00424,0.0,0.80824]
[1779735131385,46.73,77534.75,0.0,0.00421,0.0,0.80292]
[1779735139439,46.73,77527.28,0.0,0.00418,0.0,0.79764]
[1779735144475,46.73,77526.96,0.0,0.00418,0.0,0.79741]
[1779735149510,46.73,77529.23,0.0,0.00419,0.0,0.79902]
[1779735156560,46.73,77528.9,0.0,0.00418,0.0,0.79791]
[1779735163609,46.73,77526.54,0.0,0.00417,0.0,0.79624]
[1779735168644,46.73,77525.81,0.0,0.00417,0.0,0.79573]
[1779735174688,46.73,77525.16,0.0,0.00416,0.0,0.79527]
[1779735180730,46.73,77521.55,0.0,0.00415,0.0,0.79273]
[1779735186773,46.73,77518.48,0.0,0.00414,0.0,0.79058]
[1779735192815,46.73,77518.0,0.0,0.00414,0.0,0.79025]
[1779735201878,46.73,77518.0,0.0,0.00414,0.0,0.79025]
[1779735211948,46.73,77518.0,0.0,0.00413,0.0,0.78938]
[1779735217990,46.73,77517.83,0.0,0.00413,0.0,0.78926]
[1779735223027,46.73,77515.75,0.0,0.00412,0.0,0.7878]
[1779735228062,46.73,77516.27,0.0,0.00412,0.0,0.78817]
[1779735234103,46.73,77516.77,0.0,0.00413,0.0,0.78852]
[1779735239139,46.73,77516.43,0.0,0.00412,0.0,0.78828]
[1779735244174,46.73,77516.28,0.0,0.00412,0.0,0.78817]
[1779735251223,46.73,77510.85,0.0,0.0041,0.0,0.78439]
[1779735258272,46.73,77501.08,0.0,0.00406,0.0,0.77762]
[1779735263307,46.73,77501.08,0.0,0.00406,0.0,0.77762]
[1779735268342,46.73,77505.69,0.0,0.00408,0.0,0.78081]
[1779735274384,46.73,77505.22,0.0,0.00408,0.0,0.77962]
[1779735280426,46.73,77505.31,0.0,0.00408,0.0,0.77968]
[1779735287475,46.73,77506.22,0.0,0.00408,0.0,0.78031]
[1779735294048,46.73,77506.22,0.0,0.00408,0.0,0.78031]
[1779735299559,46.73,77506.3,0.0,0.00408,0.0,0.78037]
[1779735305601,46.73,77506.27,0.0,0.00408,0.0,0.78035]
[1779735310636,46.73,77506.79,0.0,0.00408,0.0,0.78071]
[1779735320706,46.73,77506.79,0.0,0.00408,0.0,0.78071]
[1779735329414,46.73,77506.21,0.0,0.00408,0.0,0.7803]
[1779735334804,46.73,77506.11,0.0,0.00407,0.0,0.77937]
[1779735339860,46.73,77506.36,0.0,0.00408,0.0,0.77955]
[1779735346913,46.73,77506.43,0.0,0.00408,0.0,0.77959]
[1779735353963,46.73,77506.35,0.0,0.00408,0.0,0.77954]
[1779735358999,46.73,77507.93,0.0,0.00408,0.0,0.78063]
[1779735366051,46.73,77507.75,0.0,0.00408,0.0,0.78051]
[1779735370694,46.73,77507.71,0.0,0.00408,0.0,0.78048]
[1779735371506,46.73,77505.47,0.0,0.00407,0.0,0.77893]
[1779735377130,46.73,77503.3,0.0,0.00406,0.0,0.77743]
[1779735385188,46.73,77503.34,0.0,0.00406,0.0,0.77746]
[1779735393716,46.73,77503.46,0.0,0.00406,0.0,0.77754]
[1779735399286,46.73,77503.46,0.0,0.00406,0.0,0.77668]
[1779735404321,46.73,77498.84,0.0,0.00404,0.0,0.7735]
[1779735409356,46.73,77497.0,0.0,0.00403,0.0,0.77223]
[1779735415398,46.73,77496.83,0.0,0.00403,0.0,0.77212]
[1779735420433,46.73,77496.81,0.0,0.00403,0.0,0.7721]
[1779735431510,46.73,77497.2,0.0,0.00403,0.0,0.77237]
[1779735436545,46.73,77494.41,0.0,0.00402,0.0,0.77046]
[1779735441580,46.73,77494.45,0.0,0.00402,0.0,0.77048]
[1779735446615,46.73,77494.55,0.0,0.00402,0.0,0.77055]
[1779735451654,46.73,77495.18,0.0,0.00402,0.0,0.77013]
[1779735458953,46.73,77495.14,0.0,0.00402,0.0,0.7701]
[1779735458986,46.73,77495.14,0.0,0.00402,0.0,0.7701]
[1779735468774,46.73,77494.8,0.0,0.00402,0.0,0.76987]
[1779735479851,46.73,77494.84,0.0,0.00402,0.0,0.7699]
[1779735487907,46.73,77494.8,0.0,0.00402,0.0,0.76987]
[1779735496970,46.73,77494.49,0.0,0.00402,0.0,0.76966]
[1779735503012,46.73,77493.91,0.0,0.00402,0.0,0.76926]
[1779735508048,46.73,77492.21,0.0,0.00401,0.0,0.7681]
[1779735518117,46.73,77492.22,0.0,0.00401,0.0,0.76725]
[1779735525166,46.73,77491.91,0.0,0.004,0.0,0.76704]
[1779735531208,46.73,77489.9,0.0,0.004,0.0,0.76567]
[1779735538257,46.73,77488.33,0.0,0.00399,0.0,0.7646]
[1779735543292,46.73,77488.03,0.0,0.00399,0.0,0.76439]
[1779735548327,46.73,77487.24,0.0,0.00399,0.0,0.76386]
[1779735556383,46.73,77487.58,0.0,0.00399,0.0,0.76409]
[1779735561418,46.73,77487.26,0.0,0.00399,0.0,0.76387]
[1779735571488,46.73,77487.26,0.0,0.00398,0.0,0.76302]
[1779735579557,46.73,77487.61,0.0,0.00398,0.0,0.76326]
[1779735584593,46.73,77484.16,0.0,0.00397,0.0,0.76091]
[1779735589628,46.73,77487.23,0.0,0.00398,0.0,0.763]
[1779735594663,46.73,77487.2,0.0,0.00398,0.0,0.76298]
[1779735599698,46.73,77486.98,0.0,0.00398,0.0,0.76283]
[1779735604732,46.73,77489.35,0.0,0.00399,0.0,0.76444]
[1779735612789,46.73,77485.52,0.0,0.00398,0.0,0.76184]
[1779735618831,46.73,77482.72,0.0,0.00396,0.0,0.75994]
[1779735623866,46.73,77482.95,0.0,0.00397,0.0,0.76009]
[1779735628901,46.73,77482.8,0.0,0.00396,0.0,0.75999]
[1779735636958,46.73,77482.46,0.0,0.00396,0.0,0.75892]
[1779735643004,46.73,77483.87,0.0,0.00396,0.0,0.75987]
[1779735650053,46.73,77484.05,0.0,0.00397,0.0,0.75999]
[1779735655088,46.73,77480.2,0.0,0.00395,0.0,0.75739]
[1779735660126,46.73,77465.62,0.0,0.00389,0.0,0.74759]
[1779735665162,46.73,77463.23,0.0,0.00389,0.0,0.74599]
[1779735670197,46.73,77460.39,0.0,0.00387,0.0,0.7441]
[1779735673630,46.73,77460.39,0.0,0.00387,0.0,0.7441]
[1779735681274,46.73,77460.36,0.0,0.00387,0.0,0.74408]
[1779735687316,46.73,77462.89,0.0,0.00388,0.0,0.74577]
[1779735692351,46.73,77459.93,0.0,0.00387,0.0,0.74296]
[1779735697386,46.73,77459.87,0.0,0.00387,0.0,0.74292]
[1779735703428,46.73,77460.16,0.0,0.00387,0.0,0.74312]
[1779735708463,46.73,77459.14,0.0,0.00387,0.0,0.74244]
[1779735713498,46.73,77458.83,0.0,0.00386,0.0,0.74223]
[1779735718534,46.73,77450.44,0.0,0.00383,0.0,0.73668]
[1779735722122,46.73,77450.33,0.0,0.00383,0.0,0.7366]
[1779735723622,46.73,77404.05,0.0,0.00366,0.0,0.70659]
[1779735724900,46.73,77404.05,0.0,0.00366,0.0,0.70659]
[1779735727714,46.73,77396.67,0.0,0.00363,0.0,0.7019]
[1779735727867,46.73,77396.67,0.0,0.00363,0.0,0.7019]
[1779735730761,46.73,77394.82,0.0,0.00363,0.0,0.70073]
[1779735730955,46.73,77394.82,0.0,0.00363,0.0,0.70073]
[1779735731396,46.73,77394.82,0.0,0.00363,0.0,0.70073]
[1779735731673,46.73,77371.31,0.0,0.00354,0.0,0.68599]
[1779735734014,46.73,77382.33,0.0,0.00358,0.0,0.69286]
[1779735734666,46.73,77392.49,0.0,0.00362,0.0,0.69926]
[1779735739732,46.73,77412.5,0.0,0.00369,0.0,0.71199]
[1779735744767,46.73,77424.4,0.0,0.00374,0.0,0.71966]
[1779735749802,46.73,77422.54,0.0,0.00373,0.0,0.71845]
[1779735751744,46.73,77422.17,0.0,0.00373,0.0,0.71821]
[1779735756851,46.73,77421.65,0.0,0.00372,0.0,0.71707]
[1779735761886,46.73,77413.58,0.0,0.00369,0.0,0.71188]
[1779735766921,46.73,77405.7,0.0,0.00366,0.0,0.70684]
[1779735771956,46.73,77387.2,0.0,0.0036,0.0,0.69513]
[1779735777998,46.73,77392.16,0.0,0.00361,0.0,0.69825]
[1779735783035,46.73,77392.22,0.0,0.00361,0.0,0.69829]
[1779735788070,46.73,77393.85,0.0,0.00362,0.0,0.69932]
[1779735793105,46.73,77407.43,0.0,0.00367,0.0,0.70794]
[1779735798149,46.73,77413.48,0.0,0.00369,0.0,0.71181]
[1779735804183,46.73,77413.69,0.0,0.00369,0.0,0.71195]
[1779735809218,46.73,77413.75,0.0,0.00369,0.0,0.71199]
[1779735812240,46.73,77391.48,0.0,0.00361,0.0,0.69703]
[1779735817275,46.73,77389.82,0.0,0.0036,0.0,0.69599]
[1779735822314,46.73,77382.3,0.0,0.00357,0.0,0.69127]
[1779735827349,46.73,77383.66,0.0,0.00358,0.0,0.69212]
[1779735833391,46.73,77381.77,0.0,0.00357,0.0,0.69094]
[1779735838426,46.73,77381.13,0.0,0.00357,0.0,0.69054]
[1779735843461,46.73,77386.53,0.0,0.00359,0.0,0.69392]
[1779735848496,46.73,77387.92,0.0,0.00359,0.0,0.69479]
[1779735853532,46.73,77389.18,0.0,0.0036,0.0,0.69558]
[1779735858567,46.73,77389.93,0.0,0.0036,0.0,0.69605]
[1779735864609,46.73,77387.15,0.0,0.00359,0.0,0.69431]
[1779735869644,46.73,77386.03,0.0,0.00359,0.0,0.6936]
[1779735874679,46.73,77386.78,0.0,0.00359,0.0,0.69328]
[1779735880274,46.73,77386.73,0.0,0.00359,0.0,0.69325]
[1779735881374,46.73,77386.77,0.0,0.00359,0.0,0.69328]
[1779735890791,46.73,77389.43,0.0,0.0036,0.0,0.69495]
[1779735896833,46.73,77384.24,0.0,0.00358,0.0,0.69169]
[1779735901880,46.73,77390.15,0.0,0.0036,0.0,0.6954]
[1779735908926,46.73,77401.23,0.0,0.00364,0.0,0.7024]
[1779735913961,46.73,77403.0,0.0,0.00364,0.0,0.70352]
[1779735918995,46.73,77402.93,0.0,0.00364,0.0,0.70348]
[1779735924114,46.73,77403.05,0.0,0.00364,0.0,0.70355]
[1779735929067,46.73,77420.23,0.0,0.00371,0.0,0.71453]
[1779735934102,46.73,77422.23,0.0,0.00371,0.0,0.71501]
[1779735943165,46.73,77416.19,0.0,0.00369,0.0,0.71113]
[1779735949208,46.73,77415.06,0.0,0.00368,0.0,0.71041]
[1779735954242,46.73,77412.99,0.0,0.00368,0.0,0.70908]
[1779735959278,46.73,77414.75,0.0,0.00368,0.0,0.71021]
[1779735964313,46.73,77421.99,0.0,0.00371,0.0,0.71486]
[1779735969348,46.73,77422.17,0.0,0.00371,0.0,0.71497]
[1779735975391,46.73,77422.3,0.0,0.00371,0.0,0.71506]
[1779735982440,46.73,77422.22,0.0,0.00371,0.0,0.715]
[1779735992510,46.73,77422.22,0.0,0.00371,0.0,0.7142]
[1779736001574,46.73,77422.33,0.0,0.00371,0.0,0.71427]
[1779736006609,46.73,77420.99,0.0,0.0037,0.0,0.7134]
[1779736011643,46.73,77421.1,0.0,0.0037,0.0,0.71348]
[1779736017686,46.73,77418.66,0.0,0.00369,0.0,0.71191]
[1779736022721,46.73,77419.21,0.0,0.0037,0.0,0.71226]
[1779736029769,46.73,77419.2,0.0,0.0037,0.0,0.71226]
[1779736036819,46.73,77421.31,0.0,0.0037,0.0,0.71361]
[1779736041854,46.73,77421.56,0.0,0.0037,0.0,0.71377]
[1779736046889,46.73,77428.96,0.0,0.00373,0.0,0.71854]
[1779736051924,46.73,77435.99,0.0,0.00375,0.0,0.72228]
[1779736056959,46.73,77435.07,0.0,0.00375,0.0,0.72169]
[1779736061994,46.73,77435.8,0.0,0.00375,0.0,0.72216]
[1779736067029,46.73,77437.25,0.0,0.00376,0.0,0.7231]
[1779736069953,46.73,77437.21,0.0,0.00376,0.0,0.72308]
[1779736069993,46.73,77437.21,0.0,0.00376,0.0,0.72308]
[1779736076092,46.73,77437.63,0.0,0.00376,0.0,0.72335]
[1779736082134,46.73,77437.35,0.0,0.00376,0.0,0.72317]
[1779736087169,46.73,77437.3,0.0,0.00376,0.0,0.72314]
[1779736093211,46.73,77430.86,0.0,0.00373,0.0,0.71896]
[1779736099253,46.73,77429.87,0.0,0.00373,0.0,0.71832]
[1779736105295,46.73,77429.93,0.0,0.00373,0.0,0.71836]
[1779736110330,46.73,77429.28,0.0,0.00373,0.0,0.71794]
[1779736119393,46.73,77429.27,0.0,0.00372,0.0,0.71712]
[1779736129463,46.73,77428.43,0.0,0.00372,0.0,0.71658]
[1779736135505,46.73,77428.5,0.0,0.00372,0.0,0.71662]
[1779736144568,46.73,77425.43,0.0,0.00371,0.0,0.71464]
[1779736151617,46.73,77425.2,0.0,0.00371,0.0,0.71449]
[1779736158666,46.73,77425.1,0.0,0.00371,0.0,0.71443]
[1779736165715,46.73,77424.54,0.0,0.00371,0.0,0.71407]
[1779736170318,46.73,77417.61,0.0,0.00368,0.0,0.70962]
[1779736171784,46.73,77400.6,0.0,0.00362,0.0,0.69881]
[1779736177801,46.73,77390.67,0.0,0.00358,0.0,0.69177]
[1779736182835,46.73,77383.67,0.0,0.00356,0.0,0.6874]
[1779736187871,46.73,77387.76,0.0,0.00357,0.0,0.68995]
[1779736192905,46.73,77392.04,0.0,0.00359,0.0,0.69263]
[1779736197941,46.73,77377.5,0.0,0.00353,0.0,0.68357]
[1779736202976,46.73,77373.76,0.0,0.00352,0.0,0.68125]
[1779736208013,46.73,77373.81,0.0,0.00352,0.0,0.68128]
[1779736213049,46.73,77386.22,0.0,0.00356,0.0,0.68899]
[1779736218084,46.73,77387.6,0.0,0.00357,0.0,0.68985]
[1779736223119,46.73,77391.43,0.0,0.00358,0.0,0.69225]
[1779736228154,46.73,77391.7,0.0,0.00358,0.0,0.69242]
[1779736233190,46.73,77393.0,0.0,0.00358,0.0,0.69244]
[1779736238225,46.73,77397.27,0.0,0.0036,0.0,0.69512]
[1779736243261,46.73,77397.76,0.0,0.0036,0.0,0.69543]
[1779736249302,46.73,77397.67,0.0,0.0036,0.0,0.69537]
[1779736254337,46.73,77397.83,0.0,0.0036,0.0,0.69547]
[1779736262395,46.73,77398.0,0.0,0.0036,0.0,0.69558]
[1779736268437,46.73,77397.95,0.0,0.0036,0.0,0.69555]
[1779736275487,46.73,77397.8,0.0,0.0036,0.0,0.69546]
[1779736282536,46.73,77404.11,0.0,0.00362,0.0,0.69943]
[1779736287571,46.73,77406.77,0.0,0.00363,0.0,0.70112]
[1779736293612,46.73,77407.17,0.0,0.00363,0.0,0.70057]
[1779736298650,46.73,77407.34,0.0,0.00363,0.0,0.70068]
[1779736305699,46.73,77407.35,0.0,0.00363,0.0,0.70069]
[1779736316776,46.73,77407.26,0.0,0.00363,0.0,0.70063]
[1779736322818,46.73,77407.23,0.0,0.00363,0.0,0.70061]
[1779736327853,46.73,77417.05,0.0,0.00367,0.0,0.70685]
[1779736333895,46.73,77422.18,0.0,0.00369,0.0,0.71013]
[1779736338935,46.73,77422.38,0.0,0.00369,0.0,0.71026]
[1779736343969,46.73,77422.69,0.0,0.00369,0.0,0.71046]
[1779736349005,46.73,77422.54,0.0,0.00369,0.0,0.71036]
[1779736356056,46.73,77422.4,0.0,0.00368,0.0,0.70947]
[1779736361091,46.73,77422.5,0.0,0.00368,0.0,0.70953]
[1779736366125,46.73,77415.43,0.0,0.00366,0.0,0.70502]
[1779736371161,46.73,77413.53,0.0,0.00365,0.0,0.70381]
[1779736376196,46.73,77415.84,0.0,0.00366,0.0,0.70528]
[1779736381232,46.73,77421.49,0.0,0.00368,0.0,0.70888]
[1779736386272,46.73,77421.97,0.0,0.00368,0.0,0.70919]
[1779736393322,46.73,77422.99,0.0,0.00368,0.0,0.70984]
[1779736398356,46.73,77422.9,0.0,0.00368,0.0,0.70979]
[1779736404398,46.73,77422.8,0.0,0.00368,0.0,0.70972]
[1779736412454,46.73,77422.66,0.0,0.00368,0.0,0.70883]
[1779736419502,46.73,77433.5,0.0,0.00372,0.0,0.71579]
[1779736424538,46.73,77438.13,0.0,0.00374,0.0,0.71878]
[1779736429573,46.73,77438.5,0.0,0.00374,0.0,0.71902]
[1779736434611,46.73,77438.33,0.0,0.00374,0.0,0.71891]
[1779736444681,46.73,77438.33,0.0,0.00374,0.0,0.71891]
[1779736449716,46.73,77436.8,0.0,0.00373,0.0,0.71792]
[1779736455758,46.73,77436.94,0.0,0.00373,0.0,0.71801]
[1779736462807,46.73,77436.02,0.0,0.00373,0.0,0.71742]
[1779736467841,46.73,77435.65,0.0,0.00373,0.0,0.71718]
[1779736472878,46.73,77435.65,0.0,0.00372,0.0,0.71636]
[1779736483955,46.73,77435.75,0.0,0.00372,0.0,0.71643]
[1779736493017,46.73,77435.18,0.0,0.00372,0.0,0.71606]
[1779736498053,46.73,77435.26,0.0,0.00372,0.0,0.71611]
[1779736504118,46.73,77436.38,0.0,0.00373,0.0,0.71684]
[1779736509153,46.73,77435.92,0.0,0.00372,0.0,0.71654]
[1779736512178,46.73,77418.7,0.0,0.00366,0.0,0.70549]
[1779736520236,46.73,77416.59,0.0,0.00365,0.0,0.70415]
[1779736525271,46.73,77416.59,0.0,0.00365,0.0,0.70415]
[1779736530306,46.73,77416.54,0.0,0.00365,0.0,0.70412]
[1779736535341,46.73,77414.15,0.0,0.00364,0.0,0.7018]
[1779736540376,46.73,77416.41,0.0,0.00365,0.0,0.70324]
[1779736549439,46.73,77416.46,0.0,0.00365,0.0,0.70327]
[1779736555481,46.73,77422.45,0.0,0.00367,0.0,0.70708]
[1779736563537,46.73,77423.96,0.0,0.00368,0.0,0.70805]
[1779736568571,46.73,77424.0,0.0,0.00368,0.0,0.70807]
[1779736573607,46.73,77424.08,0.0,0.00368,0.0,0.70812]
[1779736578642,46.73,77424.09,0.0,0.00368,0.0,0.70813]
[1779736583677,46.73,77424.12,0.0,0.00368,0.0,0.70815]
[1779736588714,46.73,77426.7,0.0,0.00369,0.0,0.7098]
[1779736593749,46.73,77425.41,0.0,0.00368,0.0,0.70817]
[1779736598784,46.73,77424.75,0.0,0.00367,0.0,0.70775]
[1779736608854,46.73,77424.81,0.0,0.00367,0.0,0.70779]
[1779736613889,46.73,77424.75,0.0,0.00367,0.0,0.70775]
[1779736618926,46.73,77409.08,0.0,0.00362,0.0,0.69779]
[1779736623961,46.73,77409.58,0.0,0.00362,0.0,0.69811]
[1779736633024,46.73,77409.99,0.0,0.00362,0.0,0.69837]
[1779736638059,46.73,77419.04,0.0,0.00365,0.0,0.70411]
[1779736643094,46.73,77418.85,0.0,0.00365,0.0,0.70399]
[1779736648129,46.73,77418.43,0.0,0.00365,0.0,0.70372]
[1779736653164,46.73,77417.67,0.0,0.00364,0.0,0.70243]
[1779736658199,46.73,77410.72,0.0,0.00362,0.0,0.69803]
[1779736663235,46.73,77410.6,0.0,0.00362,0.0,0.69796]
[1779736675319,46.73,77409.0,0.0,0.00361,0.0,0.69695]
[1779736680746,46.73,77409.26,0.0,0.00361,0.0,0.69711]
[1779736680956,46.73,77409.26,0.0,0.00361,0.0,0.69711]
[1779736681633,46.73,77409.26,0.0,0.00361,0.0,0.69711]
[1779736690426,46.73,77408.24,0.0,0.00361,0.0,0.69647]
[1779736703546,46.73,77408.24,0.0,0.00361,0.0,0.69647]
[1779736713616,46.73,77408.24,0.0,0.00361,0.0,0.69567]
[1779736718652,46.73,77398.37,0.0,0.00357,0.0,0.68948]
[1779736723687,46.73,77393.32,0.0,0.00355,0.0,0.68633]
[1779736728722,46.73,77391.37,0.0,0.00355,0.0,0.68512]
[1779736733757,46.73,77390.61,0.0,0.00354,0.0,0.68464]
[1779736738792,46.73,77388.33,0.0,0.00354,0.0,0.68323]
[1779736743827,46.73,77388.46,0.0,0.00354,0.0,0.68331]
[1779736748862,46.73,77395.92,0.0,0.00356,0.0,0.68795]
[1779736753897,46.73,77396.19,0.0,0.00356,0.0,0.68812]
[1779736761953,46.73,77396.51,0.0,0.00357,0.0,0.68832]
[1779736774037,46.73,77396.9,0.0,0.00356,0.0,0.68777]
[1779736779072,46.73,77407.78,0.0,0.0036,0.0,0.69459]
[1779736784110,46.73,77417.36,0.0,0.00364,0.0,0.70064]
[1779736789144,46.73,77418.52,0.0,0.00364,0.0,0.70137]
[1779736794180,46.73,77418.41,0.0,0.00364,0.0,0.7013]
[1779736799215,46.73,77432.5,0.0,0.00369,0.0,0.71029]
[1779736804250,46.73,77430.63,0.0,0.00368,0.0,0.70909]
[1779736809285,46.73,77430.47,0.0,0.00368,0.0,0.70899]
[1779736814320,46.73,77420.71,0.0,0.00365,0.0,0.70276]
[1779736820362,46.73,77420.58,0.0,0.00365,0.0,0.70268]
[1779736825379,46.73,77420.39,0.0,0.00365,0.0,0.70256]
[1779736830432,46.73,77419.85,0.0,0.00364,0.0,0.70222]
[1779736836473,46.73,77419.12,0.0,0.00364,0.0,0.70095]
[1779736841509,46.73,77410.05,0.0,0.00361,0.0,0.69522]
[1779736849566,46.73,77410.27,0.0,0.00361,0.0,0.69536]
[1779736857622,46.73,77410.31,0.0,0.00361,0.0,0.69539]
[1779736863664,46.73,77406.95,0.0,0.00359,0.0,0.69327]
[1779736868699,46.73,77407.56,0.0,0.0036,0.0,0.69366]
[1779736873734,46.73,77407.61,0.0,0.0036,0.0,0.69369]
[1779736878769,46.73,77407.33,0.0,0.0036,0.0,0.69351]
[1779736883804,46.73,77407.24,0.0,0.0036,0.0,0.69345]
[1779736889846,46.73,77407.34,0.0,0.0036,0.0,0.69352]
[1779736894884,46.73,77407.56,0.0,0.00359,0.0,0.69286]
[1779736900926,46.73,77407.63,0.0,0.00359,0.0,0.69291]
[1779736905961,46.73,77407.56,0.0,0.00359,0.0,0.69286]
[1779736910996,46.73,77397.18,0.0,0.00356,0.0,0.68637]
[1779736916032,46.73,77404.35,0.0,0.00358,0.0,0.69085]
[1779736921069,46.73,77413.68,0.0,0.00361,0.0,0.69671]
[1779736925137,46.73,77413.76,0.0,0.00361,0.0,0.69676]
[1779736926536,46.73,77414.16,0.0,0.00362,0.0,0.69702]
[1779736926813,46.73,77414.16,0.0,0.00362,0.0,0.69702]
[1779736933154,46.73,77417.76,0.0,0.00363,0.0,0.69929]
[1779736944232,46.73,77417.08,0.0,0.00363,0.0,0.69886]
[1779736949266,46.73,77418.11,0.0,0.00363,0.0,0.69951]
[1779736954301,46.73,77419.35,0.0,0.00363,0.0,0.6995]
[1779736959336,46.73,77425.13,0.0,0.00365,0.0,0.70317]
[1779736964371,46.73,77433.97,0.0,0.00368,0.0,0.70881]
[1779736969406,46.73,77431.31,0.0,0.00367,0.0,0.70711]
[1779736979476,46.73,77423.46,0.0,0.00365,0.0,0.7021]
[1779736985518,46.73,77422.94,0.0,0.00364,0.0,0.70177]
[1779736990553,46.73,77422.33,0.0,0.00364,0.0,0.70139]
[1779736996595,46.73,77422.62,0.0,0.00364,0.0,0.70157]
[1779737001630,46.73,77422.78,0.0,0.00364,0.0,0.70167]
[1779737006665,46.73,77425.31,0.0,0.00365,0.0,0.70328]
[1779737011700,46.73,77425.31,0.0,0.00365,0.0,0.70248]
[1779737016735,46.73,77427.4,0.0,0.00366,0.0,0.70381]
[1779737022776,46.73,77425.37,0.0,0.00365,0.0,0.70252]
[1779737027815,46.73,77425.91,0.0,0.00365,0.0,0.70286]
[1779737032850,46.73,77425.34,0.0,0.00365,0.0,0.7025]
[1779737037885,46.73,77425.37,0.0,0.00365,0.0,0.70252]
[1779737042920,46.73,77433.85,0.0,0.00368,0.0,0.70792]
[1779737047955,46.73,77435.87,0.0,0.00369,0.0,0.70922]
[1779737052990,46.73,77437.48,0.0,0.00369,0.0,0.71025]
[1779737058025,46.73,77438.86,0.0,0.0037,0.0,0.71113]
[1779737063060,46.73,77440.14,0.0,0.0037,0.0,0.71196]
[1779737068095,46.73,77441.36,0.0,0.00371,0.0,0.71274]
[1779737074137,46.73,77443.58,0.0,0.00371,0.0,0.71336]
[1779737080179,46.73,77441.39,0.0,0.0037,0.0,0.71195]
[1779737087228,46.73,77443.52,0.0,0.00371,0.0,0.71332]
[1779737092263,46.73,77443.48,0.0,0.00371,0.0,0.71329]
[1779737097298,46.73,77443.36,0.0,0.00371,0.0,0.71322]
[1779737104348,46.73,77437.14,0.0,0.00369,0.0,0.70922]
[1779737110390,46.73,77438.83,0.0,0.00369,0.0,0.7103]
[1779737117439,46.73,77438.41,0.0,0.00369,0.0,0.71003]
[1779737123481,46.73,77438.88,0.0,0.00369,0.0,0.71034]
[1779737128516,46.73,77438.59,0.0,0.00369,0.0,0.71015]
[1779737141607,46.73,77438.2,0.0,0.00369,0.0,0.70909]
[1779737146642,46.73,77438.34,0.0,0.00369,0.0,0.70918]
[1779737153691,46.73,77435.75,0.0,0.00368,0.0,0.70752]
[1779737159733,46.73,77435.07,0.0,0.00368,0.0,0.70709]
[1779737164767,46.73,77435.2,0.0,0.00368,0.0,0.70717]
[1779737169803,46.73,77434.66,0.0,0.00367,0.0,0.70683]
[1779737174838,46.73,77434.03,0.0,0.00367,0.0,0.70642]
[1779737179873,46.73,77433.68,0.0,0.00367,0.0,0.7062]
[1779737184908,46.73,77431.54,0.0,0.00366,0.0,0.70484]
[1779737194985,46.73,77431.49,0.0,0.00366,0.0,0.704]
[1779737205059,46.73,77431.31,0.0,0.00366,0.0,0.70389]
[1779737210094,46.73,77431.33,0.0,0.00366,0.0,0.7039]
[1779737215129,46.73,77431.09,0.0,0.00366,0.0,0.70375]
[1779737220164,46.73,77421.14,0.0,0.00362,0.0,0.69744]
[1779737225199,46.73,77422.97,0.0,0.00363,0.0,0.69859]
[1779737232247,46.73,77423.02,0.0,0.00363,0.0,0.69862]
[1779737242318,46.73,77423.04,0.0,0.00363,0.0,0.69864]
[1779737250374,46.73,77422.91,0.0,0.00363,0.0,0.69855]
[1779737257423,46.73,77427.93,0.0,0.00364,0.0,0.70093]
[1779737262459,46.73,77436.79,0.0,0.00367,0.0,0.70658]
[1779737267494,46.73,77437.77,0.0,0.00368,0.0,0.7072]
[1779737272533,46.73,77435.32,0.0,0.00367,0.0,0.70564]
[1779737278576,46.73,77437.8,0.0,0.00368,0.0,0.70722]
[1779737283610,46.73,77437.57,0.0,0.00368,0.0,0.70707]
[1779737290660,46.73,77437.27,0.0,0.00368,0.0,0.70688]
[1779737291953,46.73,77437.34,0.0,0.00368,0.0,0.70693]
[1779737291993,46.73,77437.34,0.0,0.00368,0.0,0.70693]
[1779737302744,46.73,77438.2,0.0,0.00368,0.0,0.70748]
[1779737307779,46.73,77438.81,0.0,0.00368,0.0,0.70787]
[1779737312814,46.73,77438.46,0.0,0.00368,0.0,0.70684]
[1779737318856,46.73,77438.36,0.0,0.00368,0.0,0.70677]
[1779737327919,46.73,77436.47,0.0,0.00367,0.0,0.70556]
[1779737332954,46.73,77433.12,0.0,0.00366,0.0,0.70343]
[1779737338998,46.73,77432.62,0.0,0.00365,0.0,0.70311]
[1779737344037,46.73,77433.51,0.0,0.00366,0.0,0.70368]
[1779737358136,46.73,77434.12,0.0,0.00366,0.0,0.70407]
[1779737363171,46.73,77437.71,0.0,0.00367,0.0,0.70636]
[1779737368206,46.73,77437.87,0.0,0.00367,0.0,0.70646]
[1779737373242,46.73,77447.29,0.0,0.0037,0.0,0.71169]
[1779737378282,46.73,77453.5,0.0,0.00373,0.0,0.71569]
[1779737383317,46.73,77454.52,0.0,0.00373,0.0,0.71635]
[1779737389363,46.73,77457.27,0.0,0.00374,0.0,0.71813]
[1779737394398,46.73,77453.29,0.0,0.00373,0.0,0.71555]
[1779737401451,46.73,77452.96,0.0,0.00372,0.0,0.71534]
[1779737408500,46.73,77448.45,0.0,0.00371,0.0,0.71243]
[1779737414545,46.73,77452.39,0.0,0.00372,0.0,0.71497]
[1779737419580,46.73,77460.36,0.0,0.00375,0.0,0.72013]
[1779737424615,46.73,77450.37,0.0,0.00372,0.0,0.71367]
[1779737429650,46.73,77438.61,0.0,0.00367,0.0,0.70612]
[1779737434685,46.73,77439.26,0.0,0.00367,0.0,0.70573]
[1779737439720,46.73,77437.93,0.0,0.00367,0.0,0.70489]
[1779737453822,46.73,77441.9,0.0,0.00368,0.0,0.70742]
[1779737458857,46.73,77435.08,0.0,0.00365,0.0,0.70307]
[1779737465906,46.73,77433.5,0.0,0.00365,0.0,0.70206]
[1779737471947,46.73,77432.66,0.0,0.00365,0.0,0.70153]
[1779737480006,46.73,77432.38,0.0,0.00365,0.0,0.70135]
[1779737485039,46.73,77421.18,0.0,0.0036,0.0,0.69427]
[1779737490074,46.73,77421.12,0.0,0.0036,0.0,0.69423]
[1779737497123,46.73,77420.29,0.0,0.0036,0.0,0.69292]
[1779737503165,46.73,77420.11,0.0,0.0036,0.0,0.6928]
[1779737508199,46.73,77413.0,0.0,0.00357,0.0,0.68835]
[1779737513235,46.73,77413.96,0.0,0.00357,0.0,0.68895]
[1779737519277,46.73,77413.84,0.0,0.00357,0.0,0.68887]
[1779737524312,46.73,77416.8,0.0,0.00359,0.0,0.69073]
[1779737529347,46.73,77414.01,0.0,0.00358,0.0,0.68898]
[1779737534382,46.73,77410.33,0.0,0.00356,0.0,0.68668]
[1779737541431,46.73,77410.48,0.0,0.00356,0.0,0.68677]
[1779737546466,46.73,77410.69,0.0,0.00356,0.0,0.6869]
[1779737552508,46.73,77410.56,0.0,0.00356,0.0,0.68603]
[1779737557543,46.73,77410.63,0.0,0.00356,0.0,0.68608]
[1779737562578,46.73,77410.64,0.0,0.00356,0.0,0.68608]
[1779737570194,46.73,77410.64,0.0,0.00356,0.0,0.68608]
[1779737581712,46.73,77410.52,0.0,0.00356,0.0,0.68601]
[1779737588760,46.73,77413.76,0.0,0.00357,0.0,0.68803]
[1779737593796,46.73,77414.07,0.0,0.00357,0.0,0.68822]
[1779737597857,46.73,77410.46,0.0,0.00356,0.0,0.68597]
[1779737599668,46.73,77398.67,0.0,0.00352,0.0,0.67866]
[1779737604874,46.73,77396.43,0.0,0.00351,0.0,0.67727]
[1779737609909,46.73,77392.99,0.0,0.0035,0.0,0.67516]
[1779737614943,46.73,77392.16,0.0,0.00349,0.0,0.67387]
[1779737619979,46.73,77388.94,0.0,0.00348,0.0,0.67189]
[1779737625014,46.73,77389.96,0.0,0.00348,0.0,0.67252]
[1779737630049,46.73,77389.8,0.0,0.00348,0.0,0.67242]
[1779737637102,46.73,77388.25,0.0,0.00348,0.0,0.67147]
[1779737637762,46.73,77388.25,0.0,0.00348,0.0,0.67147]
[1779737638111,46.73,77370.35,0.0,0.00341,0.0,0.66059]
[1779737639851,46.73,77368.37,0.0,0.00341,0.0,0.6594]
[1779737645221,46.73,77381.62,0.0,0.00345,0.0,0.66742]
[1779737650256,46.73,77387.96,0.0,0.00348,0.0,0.67129]
[1779737655291,46.73,77392.29,0.0,0.00349,0.0,0.67395]
[1779737661333,46.73,77392.76,0.0,0.00349,0.0,0.67424]
[1779737668382,46.73,77391.87,0.0,0.00349,0.0,0.67369]
[1779737676438,46.73,77391.84,0.0,0.00348,0.0,0.67289]
[1779737682480,46.73,77391.84,0.0,0.00348,0.0,0.67289]
[1779737687515,46.73,77386.18,0.0,0.00347,0.0,0.66943]
[1779737692549,46.73,77377.11,0.0,0.00343,0.0,0.66391]
[1779737697685,46.73,77371.88,0.0,0.00342,0.0,0.66075]
[1779737703539,46.73,77367.45,0.0,0.0034,0.0,0.65808]
[1779737705881,46.73,77347.31,0.0,0.00333,0.0,0.64605]
[1779737711683,46.73,77340.67,0.0,0.00331,0.0,0.64213]
[1779737716718,46.73,77337.65,0.0,0.0033,0.0,0.64035]
[1779737721755,46.73,77336.64,0.0,0.0033,0.0,0.63976]
[1779737726790,46.73,77341.06,0.0,0.00331,0.0,0.64236]
[1779737731825,46.73,77348.13,0.0,0.00333,0.0,0.64578]
[1779737736860,46.73,77342.06,0.0,0.00331,0.0,0.6422]
[1779737741895,46.73,77342.77,0.0,0.00331,0.0,0.64262]
[1779737746932,46.73,77341.29,0.0,0.00331,0.0,0.64174]
[1779737751967,46.73,77344.28,0.0,0.00332,0.0,0.64351]
[1779737757002,46.73,77353.97,0.0,0.00335,0.0,0.64925]
[1779737762038,46.73,77354.01,0.0,0.00335,0.0,0.64927]
[1779737767073,46.73,77355.73,0.0,0.00336,0.0,0.6503]
[1779737773115,46.73,77356.24,0.0,0.00336,0.0,0.6506]
[1779737779157,46.73,77356.02,0.0,0.00336,0.0,0.65047]
[1779737784192,46.73,77356.38,0.0,0.00336,0.0,0.65069]
[1779737789227,46.73,77355.89,0.0,0.00336,0.0,0.65039]
[1779737791209,46.73,77355.89,0.0,0.00336,0.0,0.65039]
[1779737791529,46.73,77355.73,0.0,0.00335,0.0,0.64954]
[1779737797287,46.73,77341.91,0.0,0.00331,0.0,0.64136]
[1779737802318,46.73,77340.09,0.0,0.0033,0.0,0.64029]
[1779737807353,46.73,77339.72,0.0,0.0033,0.0,0.64007]
[1779737812389,46.73,77336.74,0.0,0.00329,0.0,0.63832]
[1779737817424,46.73,77336.79,0.0,0.00329,0.0,0.63835]
[1779737822459,46.73,77338.01,0.0,0.00329,0.0,0.63907]
[1779737827494,46.73,77338.43,0.0,0.0033,0.0,0.63931]
[1779737832531,46.73,77340.13,0.0,0.0033,0.0,0.64031]
[1779737837566,46.73,77341.91,0.0,0.00331,0.0,0.64136]
[1779737842601,46.73,77345.4,0.0,0.00332,0.0,0.64342]
[1779737847636,46.73,77345.05,0.0,0.00332,0.0,0.64321]
[1779737855692,46.73,77345.6,0.0,0.00332,0.0,0.64278]
[1779737860727,46.73,77353.42,0.0,0.00334,0.0,0.64741]
[1779737865763,46.73,77352.82,0.0,0.00334,0.0,0.64705]
[1779737870803,46.73,77351.65,0.0,0.00334,0.0,0.64636]
[1779737875838,46.73,77353.14,0.0,0.00334,0.0,0.64724]
[1779737880873,46.73,77352.1,0.0,0.00334,0.0,0.64663]
[1779737885908,46.73,77343.66,0.0,0.00331,0.0,0.64164]
[1779737890943,46.73,77340.11,0.0,0.0033,0.0,0.63955]
[1779737895978,46.73,77336.73,0.0,0.00329,0.0,0.63757]
[1779737901013,46.73,77337.74,0.0,0.00329,0.0,0.63816]
[1779737902955,46.73,77336.74,0.0,0.00329,0.0,0.63757]
[1779737903986,46.73,77336.47,0.0,0.00329,0.0,0.63742]
[1779737910078,46.73,77336.82,0.0,0.00329,0.0,0.63762]
[1779737915114,46.73,77334.15,0.0,0.00327,0.0,0.63531]
[1779737920149,46.73,77333.87,0.0,0.00327,0.0,0.63515]
[1779737926191,46.73,77333.13,0.0,0.00327,0.0,0.63472]
[1779737932234,46.73,77332.69,0.0,0.00327,0.0,0.63446]
[1779737937270,46.73,77332.87,0.0,0.00327,0.0,0.63457]
[1779737942305,46.73,77330.95,0.0,0.00326,0.0,0.63345]
[1779737947340,46.73,77330.27,0.0,0.00326,0.0,0.63305]
[1779737952375,46.73,77330.55,0.0,0.00326,0.0,0.63321]
[1779737958417,46.73,77330.69,0.0,0.00326,0.0,0.63329]
[1779737963453,46.73,77329.31,0.0,0.00326,0.0,0.63249]
[1779737968487,46.73,77322.26,0.0,0.00323,0.0,0.6284]
[1779737973533,46.73,77309.38,0.0,0.00319,0.0,0.62025]
[1779737978567,46.73,77297.91,0.0,0.00315,0.0,0.61372]
[1779737983602,46.73,77299.29,0.0,0.00316,0.0,0.6145]
[1779737988638,46.73,77305.4,0.0,0.00318,0.0,0.61798]
[1779737993672,46.73,77303.97,0.0,0.00317,0.0,0.61716]
[1779737998707,46.73,77297.64,0.0,0.00315,0.0,0.61356]
[1779738003743,46.73,77303.49,0.0,0.00317,0.0,0.61689]
[1779738008778,46.73,77303.7,0.0,0.00317,0.0,0.61701]
[1779738013814,46.73,77292.4,0.0,0.00313,0.0,0.6106]
[1779738018849,46.73,77292.66,0.0,0.00314,0.0,0.61075]
[1779738023885,46.73,77292.5,0.0,0.00314,0.0,0.61065]
[1779738028920,46.73,77292.06,0.0,0.00313,0.0,0.61041]
[1779738033955,46.73,77292.47,0.0,0.00313,0.0,0.60991]
[1779738038990,46.73,77292.0,0.0,0.00313,0.0,0.60965]
[1779738044025,46.73,77290.38,0.0,0.00312,0.0,0.60874]
[1779738049060,46.73,77294.36,0.0,0.00314,0.0,0.61098]
[1779738054094,46.73,77297.82,0.0,0.00315,0.0,0.61294]
[1779738059131,46.73,77299.7,0.0,0.00315,0.0,0.61401]
[1779738064169,46.73,77299.75,0.0,0.00315,0.0,0.61403]
[1779738069208,46.73,77301.42,0.0,0.00316,0.0,0.61498]
[1779738074243,46.73,77296.3,0.0,0.00314,0.0,0.61208]
[1779738079909,46.73,77291.19,0.0,0.00313,0.0,0.60919]
[1779738086328,46.73,77291.35,0.0,0.00313,0.0,0.60928]
[1779738091363,46.73,77292.43,0.0,0.00313,0.0,0.60917]
[1779738096399,46.73,77302.13,0.0,0.00316,0.0,0.61466]
[1779738101441,46.73,77302.63,0.0,0.00316,0.0,0.61494]
[1779738106475,46.73,77310.4,0.0,0.00319,0.0,0.61937]
[1779738111511,46.73,77311.23,0.0,0.00319,0.0,0.61985]
[1779738116546,46.73,77309.27,0.0,0.00318,0.0,0.61873]
[1779738121581,46.73,77309.05,0.0,0.00318,0.0,0.6186]
[1779738126616,46.73,77308.89,0.0,0.00318,0.0,0.61851]
[1779738132658,46.73,77312.43,0.0,0.00319,0.0,0.62053]
[1779738137693,46.73,77311.77,0.0,0.00319,0.0,0.62015]
[1779738143734,46.73,77312.82,0.0,0.00319,0.0,0.62076]
[1779738148770,46.73,77313.18,0.0,0.00319,0.0,0.62096]
[1779738155819,46.73,77313.26,0.0,0.00319,0.0,0.62028]
[1779738160854,46.73,77312.91,0.0,0.00319,0.0,0.62007]
[1779738164823,46.73,77315.18,0.0,0.0032,0.0,0.62138]
[1779738166383,46.73,77317.37,0.0,0.0032,0.0,0.62263]
[1779738169322,46.73,77327.65,0.0,0.00324,0.0,0.62856]
[1779738174963,46.73,77328.04,0.0,0.00324,0.0,0.62879]
[1779738179998,46.73,77336.64,0.0,0.00327,0.0,0.63378]
[1779738185033,46.73,77335.29,0.0,0.00326,0.0,0.633]
[1779738190068,46.73,77335.76,0.0,0.00326,0.0,0.63327]
[1779738195103,46.73,77336.12,0.0,0.00327,0.0,0.63348]
[1779738200138,46.73,77337.94,0.0,0.00327,0.0,0.63454]
[1779738205176,46.73,77339.62,0.0,0.00328,0.0,0.63552]
[1779738210211,46.73,77340.47,0.0,0.00328,0.0,0.63602]
[1779738215246,46.73,77342.41,0.0,0.00328,0.0,0.63641]
[1779738220281,46.73,77347.33,0.0,0.0033,0.0,0.63929]
[1779738226323,46.73,77349.07,0.0,0.0033,0.0,0.64032]
[1779738231358,46.73,77348.41,0.0,0.0033,0.0,0.63993]
[1779738237400,46.73,77349.11,0.0,0.0033,0.0,0.64034]
[1779738242437,46.73,77348.59,0.0,0.0033,0.0,0.64004]
[1779738249486,46.73,77348.18,0.0,0.0033,0.0,0.63979]
[1779738259556,46.73,77348.39,0.0,0.0033,0.0,0.63992]
[1779738264591,46.73,77348.39,0.0,0.0033,0.0,0.63992]
[1779738270633,46.73,77348.46,0.0,0.0033,0.0,0.63996]
[1779738275668,46.73,77348.8,0.0,0.0033,0.0,0.63941]
[1779738280703,46.73,77348.77,0.0,0.0033,0.0,0.63939]
[1779738286746,46.73,77349.2,0.0,0.0033,0.0,0.63964]
[1779738291781,46.73,77348.67,0.0,0.0033,0.0,0.63933]
[1779738296815,46.73,77348.78,0.0,0.0033,0.0,0.6394]
[1779738301851,46.73,77349.59,0.0,0.0033,0.0,0.63987]
[1779738306887,46.73,77350.78,0.0,0.00331,0.0,0.64057]
[1779738311922,46.73,77352.06,0.0,0.00331,0.0,0.64133]
[1779738316957,46.73,77353.88,0.0,0.00332,0.0,0.6424]
[1779738322999,46.73,77351.81,0.0,0.00331,0.0,0.64118]
[1779738328038,46.73,77353.4,0.0,0.00331,0.0,0.64212]
[1779738333396,46.73,77354.37,0.0,0.00331,0.0,0.64194]
[1779738339122,46.73,77369.42,0.0,0.00336,0.0,0.65086]
[1779738344157,46.73,77370.7,0.0,0.00337,0.0,0.65163]
[1779738349192,46.73,77371.43,0.0,0.00337,0.0,0.65206]
[1779738354227,46.73,77375.67,0.0,0.00339,0.0,0.6546]
[1779738359262,46.73,77372.06,0.0,0.00337,0.0,0.65244]
[1779738364297,46.73,77372.19,0.0,0.00337,0.0,0.65252]
[1779738371346,46.73,77372.15,0.0,0.00337,0.0,0.6525]
[1779738376380,46.73,77356.4,0.0,0.00332,0.0,0.64313]
[1779738381416,46.73,77353.44,0.0,0.00331,0.0,0.64139]
[1779738386450,46.73,77356.83,0.0,0.00332,0.0,0.64339]
[1779738391486,46.73,77358.58,0.0,0.00332,0.0,0.64367]
[1779738396523,46.73,77358.19,0.0,0.00332,0.0,0.64344]
[1779738401558,46.73,77358.07,0.0,0.00332,0.0,0.64337]
[1779738406592,46.73,77359.25,0.0,0.00333,0.0,0.64406]
[1779738411628,46.73,77354.5,0.0,0.00331,0.0,0.64126]
[1779738416663,46.73,77354.54,0.0,0.00331,0.0,0.64128]
[1779738422705,46.73,77354.13,0.0,0.00331,0.0,0.64104]
[1779738427740,46.73,77354.31,0.0,0.00331,0.0,0.64115]
[1779738434789,46.73,77354.42,0.0,0.00331,0.0,0.64121]
[1779738440832,46.73,77354.34,0.0,0.00331,0.0,0.64117]
[1779738449895,46.73,77355.19,0.0,0.00331,0.0,0.64167]
[1779738455937,46.73,77355.73,0.0,0.00331,0.0,0.64123]
[1779738461136,46.73,77356.19,0.0,0.00331,0.0,0.6415]
[1779738473056,46.73,77356.57,0.0,0.00331,0.0,0.64173]
[1779738482119,46.73,77356.57,0.0,0.00331,0.0,0.64173]
[1779738487154,46.73,77356.57,0.0,0.00331,0.0,0.64173]
[1779738492189,46.73,77351.8,0.0,0.0033,0.0,0.63892]
[1779738498231,46.73,77351.79,0.0,0.0033,0.0,0.63891]
[1779738503266,46.73,77356.1,0.0,0.00331,0.0,0.64145]
[1779738509308,46.73,77356.8,0.0,0.00331,0.0,0.64186]
[1779738517364,46.73,77355.96,0.0,0.00331,0.0,0.64062]
[1779738522399,46.73,77355.86,0.0,0.00331,0.0,0.64056]
[1779738529448,46.73,77358.24,0.0,0.00332,0.0,0.64196]
[1779738534482,46.73,77358.33,0.0,0.00332,0.0,0.64201]
[1779738539518,46.73,77358.21,0.0,0.00332,0.0,0.64194]
[1779738544553,46.73,77356.7,0.0,0.00331,0.0,0.64105]
[1779738549591,46.73,77350.0,0.0,0.00329,0.0,0.63711]
[1779738554627,46.73,77346.24,0.0,0.00328,0.0,0.63491]
[1779738559662,46.73,77353.14,0.0,0.0033,0.0,0.63896]
[1779738564697,46.73,77362.07,0.0,0.00333,0.0,0.64422]
[1779738569732,46.73,77362.53,0.0,0.00333,0.0,0.64449]
[1779738577787,46.73,77363.21,0.0,0.00333,0.0,0.64414]
[1779738582261,46.73,77361.79,0.0,0.00332,0.0,0.6433]
[1779738582827,46.73,77361.79,0.0,0.00332,0.0,0.6433]
[1779738584518,46.73,77363.3,0.0,0.00333,0.0,0.64419]
[1779738584892,46.73,77363.3,0.0,0.00333,0.0,0.64419]
[1779738584993,46.73,77363.19,0.0,0.00333,0.0,0.64413]
[1779738585410,46.73,77363.19,0.0,0.00333,0.0,0.64413]
[1779738586010,46.73,77363.19,0.0,0.00333,0.0,0.64413]
[1779738586031,46.73,77363.19,0.0,0.00333,0.0,0.64413]
[1779738589654,46.73,77363.38,0.0,0.00333,0.0,0.64424]
[1779738590025,46.73,77363.38,0.0,0.00333,0.0,0.64424]
[1779738596921,46.73,77366.66,0.0,0.00334,0.0,0.64619]
[1779738601288,46.73,77366.19,0.0,0.00334,0.0,0.64591]
[1779738601849,46.73,77366.19,0.0,0.00334,0.0,0.64591]
[1779738606991,46.73,77364.21,0.0,0.00333,0.0,0.64473]
[1779738612026,46.73,77366.51,0.0,0.00334,0.0,0.6461]
[1779738617061,46.73,77370.05,0.0,0.00335,0.0,0.6482]
[1779738622097,46.73,77385.45,0.0,0.0034,0.0,0.65742]
[1779738628139,46.73,77386.15,0.0,0.00341,0.0,0.65784]
[1779738633174,46.73,77385.8,0.0,0.0034,0.0,0.65686]
[1779738638209,46.73,77388.25,0.0,0.00341,0.0,0.65834]
[1779738643244,46.73,77388.11,0.0,0.00341,0.0,0.65825]
[1779738648279,46.73,77401.67,0.0,0.00346,0.0,0.66647]
[1779738653314,46.73,77402.96,0.0,0.00346,0.0,0.66726]
[1779738658349,46.73,77401.04,0.0,0.00345,0.0,0.66609]
[1779738663384,46.73,77401.46,0.0,0.00346,0.0,0.66634]
[1779738668418,46.73,77395.31,0.0,0.00343,0.0,0.6626]
[1779738675471,46.73,77394.33,0.0,0.00343,0.0,0.66201]
[1779738682521,46.73,77394.42,0.0,0.00343,0.0,0.66207]
[1779738687556,46.73,77396.41,0.0,0.00344,0.0,0.66327]
[1779738692591,46.73,77393.91,0.0,0.00343,0.0,0.66098]
[1779738700649,46.73,77394.22,0.0,0.00343,0.0,0.66117]
[1779738705684,46.73,77394.78,0.0,0.00343,0.0,0.66151]
[1779738710719,46.73,77400.88,0.0,0.00345,0.0,0.66521]
[1779738717248,46.73,77402.4,0.0,0.00345,0.0,0.66614]
[1779738722803,46.73,77402.58,0.0,0.00346,0.0,0.66625]
[1779738727838,46.73,77401.58,0.0,0.00345,0.0,0.66564]
[1779738734889,46.73,77401.56,0.0,0.00345,0.0,0.66563]
[1779738739923,46.73,77402.34,0.0,0.00345,0.0,0.6661]
[1779738748987,46.73,77403.0,0.0,0.00346,0.0,0.6665]
[1779738754042,46.73,77403.52,0.0,0.00345,0.0,0.66605]
[1779738759077,46.73,77403.31,0.0,0.00345,0.0,0.66592]
[1779738769147,46.73,77402.83,0.0,0.00345,0.0,0.66563]
[1779738775189,46.73,77399.35,0.0,0.00344,0.0,0.66351]
[1779738780224,46.73,77399.36,0.0,0.00344,0.0,0.66352]
[1779738785259,46.73,77400.92,0.0,0.00345,0.0,0.66446]
[1779738794322,46.73,77401.46,0.0,0.00345,0.0,0.66479]
[1779738800364,46.73,77403.91,0.0,0.00346,0.0,0.66628]
[1779738805398,46.73,77401.81,0.0,0.00345,0.0,0.665]
[1779738812448,46.73,77401.91,0.0,0.00344,0.0,0.66429]
[1779738817483,46.73,77394.46,0.0,0.00342,0.0,0.65978]
[1779738822517,46.73,77388.32,0.0,0.0034,0.0,0.65608]
[1779738827553,46.73,77388.33,0.0,0.0034,0.0,0.65608]
[1779738832588,46.73,77387.53,0.0,0.0034,0.0,0.6556]
[1779738838632,46.73,77387.25,0.0,0.00339,0.0,0.65543]
[1779738843667,46.73,77384.69,0.0,0.00339,0.0,0.6539]
[1779738848702,46.73,77384.76,0.0,0.00339,0.0,0.65394]
[1779738853737,46.73,77384.57,0.0,0.00339,0.0,0.65382]
[1779738861793,46.73,77378.87,0.0,0.00337,0.0,0.65041]
[1779738866827,46.73,77370.03,0.0,0.00334,0.0,0.64516]
[1779738871863,46.73,77372.29,0.0,0.00334,0.0,0.64574]
[1779738877905,46.73,77379.66,0.0,0.00336,0.0,0.65012]
[1779738882940,46.73,77379.83,0.0,0.00337,0.0,0.65022]
[1779738887975,46.73,77383.71,0.0,0.00338,0.0,0.65254]
[1779738893010,46.73,77374.91,0.0,0.00335,0.0,0.64729]
[1779738898045,46.73,77353.17,0.0,0.00328,0.0,0.63448]
[1779738903080,46.73,77343.23,0.0,0.00324,0.0,0.62869]
[1779738908115,46.73,77343.35,0.0,0.00324,0.0,0.62876]
[1779738913150,46.73,77343.21,0.0,0.00324,0.0,0.62868]
[1779738918185,46.73,77343.7,0.0,0.00325,0.0,0.62897]
[1779738923220,46.73,77355.39,0.0,0.00328,0.0,0.63578]
[1779738928255,46.73,77355.96,0.0,0.00329,0.0,0.63611]
[1779738933290,46.73,77356.89,0.0,0.00328,0.0,0.63591]
[1779738938325,46.73,77358.8,0.0,0.00329,0.0,0.63703]
[1779738943360,46.73,77365.9,0.0,0.00331,0.0,0.6412]
[1779738948395,46.73,77366.79,0.0,0.00332,0.0,0.64173]
[1779738953430,46.73,77368.01,0.0,0.00332,0.0,0.64245]
[1779738958465,46.73,77369.44,0.0,0.00333,0.0,0.64329]
[1779738963501,46.73,77373.76,0.0,0.00334,0.0,0.64585]
[1779738970549,46.73,77375.0,0.0,0.00335,0.0,0.64659]
[1779738976592,46.73,77375.18,0.0,0.00335,0.0,0.6467]
[1779738981627,46.73,77375.21,0.0,0.00335,0.0,0.64671]
[1779738988676,46.73,77376.27,0.0,0.00335,0.0,0.64734]
[1779738993711,46.73,77376.26,0.0,0.00335,0.0,0.64658]
[1779738998746,46.73,77376.11,0.0,0.00335,0.0,0.64649]
[1779739004788,46.73,77375.57,0.0,0.00334,0.0,0.64617]
[1779739009823,46.73,77376.09,0.0,0.00335,0.0,0.64648]
[1779739019893,46.73,77374.32,0.0,0.00334,0.0,0.64543]
[1779739025935,46.73,77374.89,0.0,0.00334,0.0,0.64576]
[1779739031186,46.73,77374.89,0.0,0.00334,0.0,0.64576]
[1779739039027,46.73,77377.1,0.0,0.00335,0.0,0.64708]
[1779739048091,46.73,77377.75,0.0,0.00335,0.0,0.64746]
[1779739054132,46.73,77377.69,0.0,0.00335,0.0,0.64667]
[1779739061188,46.73,77377.69,0.0,0.00335,0.0,0.64667]
[1779739071258,46.73,77377.69,0.0,0.00335,0.0,0.64667]
[1779739080474,46.73,77377.69,0.0,0.00335,0.0,0.64667]
[1779739087370,46.73,77370.26,0.0,0.00332,0.0,0.64227]
[1779739092406,46.73,77372.31,0.0,0.00333,0.0,0.64348]
[1779739097441,46.73,77371.23,0.0,0.00332,0.0,0.64284]
[1779739103483,46.73,77371.14,0.0,0.00332,0.0,0.64279]
[1779739113554,46.73,77371.5,0.0,0.00332,0.0,0.64224]
[1779739122617,46.73,77371.38,0.0,0.00332,0.0,0.64217]
[1779739124952,46.73,77371.38,0.0,0.00332,0.0,0.64217]
[1779739124996,46.73,77371.38,0.0,0.00332,0.0,0.64217]
[1779739135708,46.73,77371.81,0.0,0.00332,0.0,0.64243]
[1779739141750,46.73,77371.93,0.0,0.00332,0.0,0.6425]
[1779739152836,46.73,77372.16,0.0,0.00332,0.0,0.64263]
[1779739157871,46.73,77375.3,0.0,0.00333,0.0,0.64449]
[1779739162907,46.73,77381.22,0.0,0.00335,0.0,0.64801]
[1779739167942,46.73,77380.76,0.0,0.00335,0.0,0.64773]
[1779739172977,46.73,77389.3,0.0,0.00338,0.0,0.65207]
[1779739178012,46.73,77396.57,0.0,0.0034,0.0,0.65643]
[1779739187077,46.73,77397.24,0.0,0.00341,0.0,0.65684]
[1779739192112,46.73,77400.9,0.0,0.00342,0.0,0.65904]
[1779739197147,46.73,77390.67,0.0,0.00338,0.0,0.65289]
[1779739202486,46.73,77378.99,0.0,0.00334,0.0,0.64592]
[1779739206932,46.73,77370.22,0.0,0.00331,0.0,0.64073]
[1779739208653,46.73,77358.62,0.0,0.00328,0.0,0.63392]
[1779739214267,46.73,77365.57,0.0,0.0033,0.0,0.638]
[1779739219302,46.73,77366.88,0.0,0.0033,0.0,0.63877]
[1779739224337,46.73,77366.57,0.0,0.0033,0.0,0.63858]
[1779739229372,46.73,77367.65,0.0,0.00331,0.0,0.63922]
[1779739234407,46.73,77367.96,0.0,0.0033,0.0,0.63865]
[1779739239442,46.73,77368.04,0.0,0.0033,0.0,0.6387]
[1779739246492,46.73,77367.91,0.0,0.0033,0.0,0.63862]
[1779739251527,46.73,77368.97,0.0,0.00331,0.0,0.63924]
[1779739256562,46.73,77377.0,0.0,0.00333,0.0,0.64398]
[1779739261600,46.73,77377.4,0.0,0.00333,0.0,0.64422]
[1779739271670,46.73,77378.72,0.0,0.00334,0.0,0.645]
[1779739276705,46.73,77384.18,0.0,0.00336,0.0,0.64825]
[1779739281740,46.73,77384.19,0.0,0.00336,0.0,0.64825]
[1779739286776,46.73,77383.65,0.0,0.00336,0.0,0.64793]
[1779739291811,46.73,77383.15,0.0,0.00335,0.0,0.64688]
[1779739296846,46.73,77387.87,0.0,0.00337,0.0,0.64969]
[1779739304902,46.73,77388.47,0.0,0.00337,0.0,0.65005]
[1779739309937,46.73,77387.97,0.0,0.00337,0.0,0.64975]
[1779739314972,46.73,77387.6,0.0,0.00336,0.0,0.64953]
[1779739320021,46.73,77387.31,0.0,0.00336,0.0,0.64935]
[1779739326051,46.73,77387.44,0.0,0.00336,0.0,0.64943]
[1779739334108,46.73,77386.96,0.0,0.00336,0.0,0.64914]
[1779739341163,46.73,77387.09,0.0,0.00336,0.0,0.64922]
[1779739353247,46.73,77387.04,0.0,0.00336,0.0,0.64843]
[1779739358284,46.73,77385.41,0.0,0.00335,0.0,0.64746]
[1779739363319,46.73,77386.09,0.0,0.00336,0.0,0.64786]
[1779739374399,46.73,77386.38,0.0,0.00336,0.0,0.64804]
[1779739379433,46.73,77396.64,0.0,0.00339,0.0,0.65417]
[1779739384470,46.73,77400.8,0.0,0.00341,0.0,0.65667]
[1779739389504,46.73,77407.13,0.0,0.00343,0.0,0.6605]
[1779739394539,46.73,77410.16,0.0,0.00344,0.0,0.66233]
[1779739399575,46.73,77412.93,0.0,0.00345,0.0,0.66401]
[1779739404610,46.73,77412.86,0.0,0.00345,0.0,0.66397]
[1779739409645,46.73,77406.63,0.0,0.00343,0.0,0.66019]
[1779739416694,46.73,77401.42,0.0,0.0034,0.0,0.65628]
[1779739421728,46.73,77401.57,0.0,0.0034,0.0,0.65637]
[1779739426764,46.73,77396.36,0.0,0.00339,0.0,0.65324]
[1779739431799,46.73,77394.46,0.0,0.00338,0.0,0.6521]
[1779739440862,46.73,77390.95,0.0,0.00337,0.0,0.65]
[1779739446761,46.73,77390.91,0.0,0.00337,0.0,0.64998]
[1779739452946,46.73,77389.46,0.0,0.00336,0.0,0.64911]
[1779739457981,46.73,77390.48,0.0,0.00337,0.0,0.64972]
[1779739464023,46.73,77390.41,0.0,0.00337,0.0,0.64968]
[1779739469057,46.73,77390.51,0.0,0.00337,0.0,0.64974]
[1779739474093,46.73,77390.29,0.0,0.00336,0.0,0.64884]
[1779739480136,46.73,77390.25,0.0,0.00336,0.0,0.64882]
[1779739486177,46.73,77390.51,0.0,0.00336,0.0,0.64897]
[1779739491213,46.73,77390.1,0.0,0.00336,0.0,0.64873]
[1779739498262,46.73,77390.53,0.0,0.00336,0.0,0.64899]
[1779739503297,46.73,77381.01,0.0,0.00333,0.0,0.64333]
[1779739508334,46.73,77379.59,0.0,0.00333,0.0,0.64249]
[1779739513369,46.73,77380.73,0.0,0.00333,0.0,0.64316]
[1779739518404,46.73,77385.82,0.0,0.00335,0.0,0.64618]
[1779739523440,46.73,77385.42,0.0,0.00335,0.0,0.64594]
[1779739529488,46.73,77387.92,0.0,0.00335,0.0,0.64743]
[1779739534523,46.73,77389.05,0.0,0.00335,0.0,0.64734]
[1779739541576,46.73,77387.72,0.0,0.00335,0.0,0.64655]
[1779739546611,46.73,77385.62,0.0,0.00334,0.0,0.6453]
[1779739551646,46.73,77385.8,0.0,0.00334,0.0,0.64541]
[1779739556682,46.73,77385.73,0.0,0.00334,0.0,0.64537]
[1779739561716,46.73,77385.74,0.0,0.00334,0.0,0.64537]
[1779739566751,46.73,77380.87,0.0,0.00333,0.0,0.64249]
[1779739578836,46.73,77376.07,0.0,0.00331,0.0,0.63966]
[1779739588906,46.73,77376.07,0.0,0.00331,0.0,0.63966]
[1779739597969,46.73,77377.9,0.0,0.00331,0.0,0.63998]
[1779739604014,46.73,77378.98,0.0,0.00332,0.0,0.64062]
[1779739611065,46.73,77380.05,0.0,0.00332,0.0,0.64125]
[1779739616100,46.73,77380.19,0.0,0.00332,0.0,0.64133]
[1779739623148,46.73,77380.0,0.0,0.00332,0.0,0.64122]
[1779739630199,46.73,77380.02,0.0,0.00332,0.0,0.64123]
[1779739637247,46.73,77379.53,0.0,0.00332,0.0,0.64094]
[1779739642287,46.73,77395.19,0.0,0.00337,0.0,0.65024]
[1779739647322,46.73,77397.18,0.0,0.00338,0.0,0.65143]
[1779739652357,46.73,77394.78,0.0,0.00337,0.0,0.64923]
[1779739657392,46.73,77394.95,0.0,0.00337,0.0,0.64933]
[1779739663434,46.73,77397.09,0.0,0.00337,0.0,0.65061]
[1779739668470,46.73,77393.21,0.0,0.00336,0.0,0.6483]
[1779739673505,46.73,77393.01,0.0,0.00336,0.0,0.64818]
[1779739685589,46.73,77396.67,0.0,0.00337,0.0,0.65036]
[1779739690786,46.73,77396.6,0.0,0.00337,0.0,0.65032]
[1779739696666,46.73,77394.2,0.0,0.00336,0.0,0.64889]
[1779739707746,46.73,77394.16,0.0,0.00336,0.0,0.64886]
[1779739712781,46.73,77381.19,0.0,0.00332,0.0,0.64041]
[1779739717816,46.73,77381.49,0.0,0.00332,0.0,0.64059]
[1779739722851,46.73,77383.95,0.0,0.00333,0.0,0.64204]
[1779739727893,46.73,77383.71,0.0,0.00332,0.0,0.6419]
[1779739734942,46.73,77390.37,0.0,0.00335,0.0,0.64584]
[1779739735953,46.73,77390.37,0.0,0.00335,0.0,0.64584]
[1779739736064,46.73,77390.37,0.0,0.00335,0.0,0.64584]
[1779739746021,46.73,77385.45,0.0,0.00333,0.0,0.64293]
[1779739754077,46.73,77387.32,0.0,0.00334,0.0,0.64403]
[1779739759113,46.73,77387.46,0.0,0.00334,0.0,0.64412]
[1779739768176,46.73,77387.39,0.0,0.00334,0.0,0.64408]
[1779739779253,46.73,77387.36,0.0,0.00333,0.0,0.6433]
[1779739784288,46.73,77387.18,0.0,0.00333,0.0,0.64319]
[1779739790331,46.73,77387.52,0.0,0.00333,0.0,0.64339]
[1779739799394,46.73,77389.21,0.0,0.00334,0.0,0.6444]
[1779739804428,46.73,77391.94,0.0,0.00335,0.0,0.64602]
[1779739812484,46.73,77393.09,0.0,0.00335,0.0,0.6467]
[1779739819533,46.73,77391.02,0.0,0.00335,0.0,0.64547]
[1779739824568,46.73,77390.71,0.0,0.00334,0.0,0.64529]
[1779739833632,46.73,77386.36,0.0,0.00333,0.0,0.64195]
[1779739841689,46.73,77386.39,0.0,0.00333,0.0,0.64197]
[1779739848738,46.73,77386.63,0.0,0.00333,0.0,0.64211]
[1779739853779,46.73,77387.09,0.0,0.00333,0.0,0.64238]
[1779739858813,46.73,77388.26,0.0,0.00333,0.0,0.64307]
[1779739864856,46.73,77385.87,0.0,0.00332,0.0,0.64166]
[1779739869891,46.73,77387.85,0.0,0.00333,0.0,0.64283]
[1779739875933,46.73,77388.31,0.0,0.00333,0.0,0.6431]
[1779739880968,46.73,77389.19,0.0,0.00334,0.0,0.64362]
[1779739886003,46.73,77386.8,0.0,0.00333,0.0,0.64221]
[1779739891037,46.73,77389.83,0.0,0.00333,0.0,0.64324]
[1779739901108,46.73,77387.57,0.0,0.00333,0.0,0.64191]
[1779739906143,46.73,77389.98,0.0,0.00333,0.0,0.64333]
[1779739911178,46.73,77390.37,0.0,0.00334,0.0,0.64356]
[1779739916213,46.73,77390.13,0.0,0.00333,0.0,0.64342]
[1779739922256,46.73,77390.03,0.0,0.00333,0.0,0.64336]
[1779739929305,46.73,77392.55,0.0,0.00334,0.0,0.64486]
[1779739935061,46.73,77392.5,0.0,0.00334,0.0,0.64483]
[1779739940382,46.73,77392.57,0.0,0.00334,0.0,0.64487]
[1779739950451,46.73,77392.91,0.0,0.00334,0.0,0.64507]
[1779739955487,46.73,77393.08,0.0,0.00334,0.0,0.64441]
[1779739960522,46.73,77393.19,0.0,0.00334,0.0,0.64448]
[1779739965557,46.73,77393.3,0.0,0.00334,0.0,0.64454]
[1779739970592,46.73,77394.94,0.0,0.00335,0.0,0.64552]
[1779739975627,46.73,77395.15,0.0,0.00335,0.0,0.64564]
[1779739981669,46.73,77393.63,0.0,0.00334,0.0,0.64474]
[1779739987711,46.73,77393.89,0.0,0.00334,0.0,0.64489]
[1779739992745,46.73,77394.3,0.0,0.00334,0.0,0.64514]
[1779739997781,46.73,77396.67,0.0,0.00335,0.0,0.64655]
[1779740002815,46.73,77396.15,0.0,0.00335,0.0,0.64624]
[1779740007852,46.73,77396.39,0.0,0.00335,0.0,0.64638]
[1779740012888,46.73,77397.11,0.0,0.00335,0.0,0.64605]
[1779740017923,46.73,77397.4,0.0,0.00335,0.0,0.64622]
[1779740024972,46.73,77395.18,0.0,0.00334,0.0,0.6449]
[1779740031014,46.73,77397.59,0.0,0.00335,0.0,0.64633]
[1779740040078,46.73,77395.37,0.0,0.00334,0.0,0.64501]
[1779740053168,46.73,77395.48,0.0,0.00334,0.0,0.64508]
[1779740060219,46.73,77395.17,0.0,0.00334,0.0,0.64489]
[1779740065253,46.73,77391.05,0.0,0.00333,0.0,0.64245]
[1779740070288,46.73,77391.14,0.0,0.00333,0.0,0.6425]
[1779740079350,46.73,77391.25,0.0,0.00333,0.0,0.64181]
[1779740084386,46.73,77391.4,0.0,0.00333,0.0,0.6419]
[1779740089421,46.73,77395.94,0.0,0.00334,0.0,0.64459]
[1779740094460,46.73,77392.42,0.0,0.00333,0.0,0.6425]
[1779740099499,46.73,77389.66,0.0,0.00332,0.0,0.64087]
[1779740104534,46.73,77394.04,0.0,0.00334,0.0,0.64346]
[1779740109570,46.73,77394.78,0.0,0.00334,0.0,0.6439]
[1779740114604,46.73,77394.96,0.0,0.00334,0.0,0.64401]
[1779740123667,46.73,77394.66,0.0,0.00334,0.0,0.64383]
[1779740128702,46.73,77405.94,0.0,0.00338,0.0,0.65055]
[1779740133737,46.73,77407.15,0.0,0.00338,0.0,0.65051]
[1779740138772,46.73,77408.92,0.0,0.00338,0.0,0.65157]
[1779740143807,46.73,77409.68,0.0,0.00339,0.0,0.65202]
[1779740148841,46.73,77409.97,0.0,0.00339,0.0,0.6522]
[1779740153877,46.73,77410.04,0.0,0.00339,0.0,0.65224]
[1779740159919,46.73,77409.97,0.0,0.00339,0.0,0.6522]
[1779740164954,46.73,77403.54,0.0,0.00336,0.0,0.64835]
[1779740169989,46.73,77402.78,0.0,0.00336,0.0,0.6479]
[1779740177039,46.73,77402.67,0.0,0.00336,0.0,0.64783]
[1779740182073,46.73,77389.61,0.0,0.00332,0.0,0.64008]
[1779740187109,46.73,77389.24,0.0,0.00332,0.0,0.63987]
[1779740192144,46.73,77397.69,0.0,0.00334,0.0,0.64411]
[1779740197179,46.73,77392.55,0.0,0.00332,0.0,0.64106]
[1779740202216,46.73,77393.57,0.0,0.00333,0.0,0.64167]
[1779740207251,46.73,77393.54,0.0,0.00333,0.0,0.64165]
[1779740212285,46.73,77393.49,0.0,0.00333,0.0,0.64162]
[1779740217321,46.73,77393.59,0.0,0.00333,0.0,0.64168]
[1779740222356,46.73,77397.29,0.0,0.00334,0.0,0.64387]
[1779740227391,46.73,77398.25,0.0,0.00334,0.0,0.64444]
[1779740232425,46.73,77392.99,0.0,0.00332,0.0,0.64132]
[1779740241488,46.73,77392.99,0.0,0.00332,0.0,0.64132]
[1779740246524,46.73,77393.92,0.0,0.00333,0.0,0.64187]
[1779740251559,46.73,77397.07,0.0,0.00333,0.0,0.64298]
[1779740256594,46.73,77396.91,0.0,0.00333,0.0,0.64288]
[1779740263644,46.73,77396.36,0.0,0.00333,0.0,0.64256]
[1779740270693,46.73,77396.86,0.0,0.00333,0.0,0.64285]
[1779740275728,46.73,77396.29,0.0,0.00333,0.0,0.64252]
[1779740283784,46.73,77396.37,0.0,0.00333,0.0,0.64256]
[1779740294862,46.73,77396.29,0.0,0.00333,0.0,0.64252]
[1779740302096,46.73,77396.18,0.0,0.00333,0.0,0.64245]
[1779740308960,46.73,77393.42,0.0,0.00332,0.0,0.64082]
[1779740313995,46.73,77394.42,0.0,0.00332,0.0,0.64065]
[1779740319030,46.73,77405.42,0.0,0.00336,0.0,0.64718]
[1779740324066,46.73,77407.28,0.0,0.00337,0.0,0.64829]
[1779740329101,46.73,77407.73,0.0,0.00337,0.0,0.64856]
[1779740340178,46.73,77409.12,0.0,0.00337,0.0,0.64939]
[1779740346955,46.73,77412.8,0.0,0.00338,0.0,0.65159]
[1779740346990,46.73,77412.8,0.0,0.00338,0.0,0.65159]
[1779740357303,46.73,77419.25,0.0,0.00341,0.0,0.65546]
[1779740362338,46.73,77421.8,0.0,0.00342,0.0,0.657]
[1779740367373,46.73,77421.98,0.0,0.00342,0.0,0.65711]
[1779740372408,46.73,77422.11,0.0,0.00341,0.0,0.65642]
[1779740378450,46.73,77422.06,0.0,0.00341,0.0,0.65639]
[1779740386506,46.73,77423.01,0.0,0.00342,0.0,0.65696]
[1779740391541,46.73,77428.34,0.0,0.00343,0.0,0.66018]
[1779740396576,46.73,77436.35,0.0,0.00346,0.0,0.66506]
[1779740401611,46.73,77437.39,0.0,0.00347,0.0,0.66569]
[1779740406646,46.73,77432.12,0.0,0.00345,0.0,0.66248]
[1779740411681,46.73,77432.08,0.0,0.00345,0.0,0.66245]
[1779740419737,46.73,77432.0,0.0,0.00345,0.0,0.66241]
[1779740429808,46.73,77432.0,0.0,0.00345,0.0,0.66241]
[1779740434843,46.73,77435.36,0.0,0.00345,0.0,0.66367]
[1779740439878,46.73,77435.86,0.0,0.00346,0.0,0.66398]
[1779740444913,46.73,77438.16,0.0,0.00346,0.0,0.66538]
[1779740449948,46.73,77430.85,0.0,0.00344,0.0,0.66093]
[1779740454983,46.73,77425.79,0.0,0.00342,0.0,0.65787]
[1779740461025,46.73,77425.68,0.0,0.00342,0.0,0.6578]
[1779740469086,46.73,77425.68,0.0,0.00342,0.0,0.6578]
[1779740475127,46.73,77425.65,0.0,0.00342,0.0,0.65778]
[1779740481168,46.73,77420.75,0.0,0.0034,0.0,0.65483]
[1779740487211,46.73,77418.34,0.0,0.0034,0.0,0.65338]
[1779740494260,46.73,77416.66,0.0,0.00339,0.0,0.6516]
[1779740502316,46.73,77416.23,0.0,0.00338,0.0,0.65134]
[1779740508358,46.73,77416.74,0.0,0.00339,0.0,0.65165]
[1779740513394,46.73,77416.76,0.0,0.00339,0.0,0.65166]
[1779740521450,46.73,77416.67,0.0,0.00339,0.0,0.65161]
[1779740526484,46.73,77416.76,0.0,0.00339,0.0,0.65166]
[1779740539576,46.73,77416.98,0.0,0.00339,0.0,0.65179]
[1779740544877,46.73,77416.98,0.0,0.00339,0.0,0.65179]
[1779740553674,46.73,77417.22,0.0,0.00338,0.0,0.65117]
[1779740558709,46.73,77417.38,0.0,0.00338,0.0,0.65126]
[1779740563750,46.73,77417.32,0.0,0.00338,0.0,0.65123]
[1779740569792,46.73,77419.94,0.0,0.00339,0.0,0.6528]
[1779740577848,46.73,77419.82,0.0,0.00339,0.0,0.65273]
[1779740582883,46.73,77419.63,0.0,0.00339,0.0,0.65261]
[1779740589932,46.73,77417.46,0.0,0.00338,0.0,0.65131]
[1779740595974,46.73,77417.68,0.0,0.00339,0.0,0.65144]
[1779740603024,46.73,77417.57,0.0,0.00338,0.0,0.65138]
[1779740608061,46.73,77417.88,0.0,0.00339,0.0,0.65156]
[1779740620145,46.73,77417.59,0.0,0.00338,0.0,0.65062]
[1779740632969,46.73,77417.54,0.0,0.00338,0.0,0.65059]
[1779740635744,46.73,77404.55,0.0,0.00334,0.0,0.64285]
[1779740653377,46.73,77404.9,0.0,0.00334,0.0,0.64306]
[1779740661439,46.73,77405.4,0.0,0.00334,0.0,0.64335]
[1779740666640,46.73,77405.4,0.0,0.00334,0.0,0.64335]
[1779740673346,46.73,77405.58,0.0,0.00334,0.0,0.64346]
[1779740679567,46.73,77405.94,0.0,0.00334,0.0,0.64291]
[1779740690644,46.73,77406.03,0.0,0.00334,0.0,0.64297]
[1779740698699,46.73,77406.44,0.0,0.00334,0.0,0.64321]
[1779740704742,46.73,77409.31,0.0,0.00335,0.0,0.64491]
[1779740709777,46.73,77421.6,0.0,0.00339,0.0,0.65226]
[1779740714812,46.73,77421.01,0.0,0.00339,0.0,0.6519]
[1779740719864,46.73,77421.23,0.0,0.00339,0.0,0.65203]
[1779740731212,46.73,77421.33,0.0,0.00339,0.0,0.65209]
[1779740742018,46.73,77415.89,0.0,0.00337,0.0,0.64807]
[1779740747057,46.73,77413.35,0.0,0.00336,0.0,0.64656]
[1779740752093,46.73,77413.66,0.0,0.00336,0.0,0.64674]
[1779740757128,46.73,77417.01,0.0,0.00337,0.0,0.64874]
[1779740762162,46.73,77415.56,0.0,0.00337,0.0,0.64787]
[1779740768205,46.73,77415.41,0.0,0.00337,0.0,0.64778]
[1779740773240,46.73,77402.93,0.0,0.00332,0.0,0.64037]
[1779740779281,46.73,77402.83,0.0,0.00332,0.0,0.64031]
[1779740784318,46.73,77391.83,0.0,0.00329,0.0,0.63384]
[1779740789354,46.73,77386.9,0.0,0.00327,0.0,0.63096]
[1779740794390,46.73,77372.59,0.0,0.00322,0.0,0.62191]
[1779740802446,46.73,77372.91,0.0,0.00322,0.0,0.6221]
[1779740807480,46.73,77377.94,0.0,0.00324,0.0,0.625]
[1779740812516,46.73,77378.03,0.0,0.00324,0.0,0.62505]
[1779740820572,46.73,77378.3,0.0,0.00324,0.0,0.62521]
[1779740825607,46.73,77387.3,0.0,0.00327,0.0,0.63044]
[1779740830641,46.73,77395.19,0.0,0.00329,0.0,0.63506]
[1779740835677,46.73,77396.25,0.0,0.0033,0.0,0.63568]
[1779740840712,46.73,77390.26,0.0,0.00328,0.0,0.63217]
[1779740845747,46.73,77387.02,0.0,0.00327,0.0,0.63028]
[1779740850782,46.73,77387.69,0.0,0.00327,0.0,0.63067]
[1779740855817,46.73,77388.44,0.0,0.00327,0.0,0.63036]
[1779740860852,46.73,77388.27,0.0,0.00327,0.0,0.63026]
[1779740865887,46.73,77388.17,0.0,0.00327,0.0,0.6302]
[1779740875957,46.73,77387.75,0.0,0.00327,0.0,0.62995]
[1779740880992,46.73,77388.13,0.0,0.00327,0.0,0.63018]
[1779740886031,46.73,77388.16,0.0,0.00327,0.0,0.63019]
[1779740892075,46.73,77386.04,0.0,0.00326,0.0,0.62896]
[1779740901138,46.73,77386.3,0.0,0.00326,0.0,0.62911]
[1779740907180,46.73,77386.42,0.0,0.00326,0.0,0.62918]
[1779740912216,46.73,77386.06,0.0,0.00326,0.0,0.62822]
[1779740917251,46.73,77377.58,0.0,0.00323,0.0,0.62331]
[1779740924300,46.73,77375.9,0.0,0.00322,0.0,0.62234]
[1779740932357,46.73,77376.05,0.0,0.00322,0.0,0.62242]
[1779740937392,46.73,77375.86,0.0,0.00322,0.0,0.62231]
[1779740942427,46.73,77375.95,0.0,0.00322,0.0,0.62236]
[1779740948469,46.73,77375.83,0.0,0.00322,0.0,0.6223]
[1779740954511,46.73,77375.85,0.0,0.00322,0.0,0.62231]
[1779740957954,46.73,77377.42,0.0,0.00323,0.0,0.62321]
[1779740957987,46.73,77377.42,0.0,0.00323,0.0,0.62321]
[1779740966595,46.73,77377.72,0.0,0.00323,0.0,0.62339]
[1779740973643,46.73,77372.32,0.0,0.00321,0.0,0.61953]
[1779740978681,46.73,77374.51,0.0,0.00321,0.0,0.62079]
[1779740987744,46.73,77372.71,0.0,0.00321,0.0,0.61976]
[1779740992779,46.73,77377.46,0.0,0.00322,0.0,0.62249]
[1779740997814,46.73,77371.29,0.0,0.0032,0.0,0.61894]
[1779741003856,46.73,77370.96,0.0,0.0032,0.0,0.61875]
[1779741008894,46.73,77377.39,0.0,0.00322,0.0,0.62245]
[1779741013929,46.73,77380.73,0.0,0.00323,0.0,0.62438]
[1779741018964,46.73,77380.82,0.0,0.00323,0.0,0.62443]
[1779741028027,46.73,77380.73,0.0,0.00323,0.0,0.62438]
[1779741033062,46.73,77395.31,0.0,0.00328,0.0,0.63211]
[1779741038097,46.73,77387.98,0.0,0.00325,0.0,0.62784]
[1779741043134,46.73,77379.22,0.0,0.00323,0.0,0.62277]
[1779741049176,46.73,77367.53,0.0,0.00319,0.0,0.61605]
[1779741054228,46.73,77381.24,0.0,0.00323,0.0,0.62393]
[1779741061277,46.73,77378.13,0.0,0.00322,0.0,0.62214]
[1779741066312,46.73,77377.14,0.0,0.00322,0.0,0.62157]
[1779741071348,46.73,77378.85,0.0,0.00322,0.0,0.62255]
[1779741077389,46.73,77381.7,0.0,0.00323,0.0,0.6242]
[1779741082424,46.73,77381.34,0.0,0.00323,0.0,0.62399]
[1779741087459,46.73,77381.31,0.0,0.00323,0.0,0.62397]
[1779741096521,46.73,77381.32,0.0,0.00323,0.0,0.62323]
[1779741101557,46.73,77381.82,0.0,0.00323,0.0,0.62352]
[1779741106592,46.73,77381.56,0.0,0.00323,0.0,0.62337]
[1779741111628,46.73,77377.72,0.0,0.00322,0.0,0.62116]
[1779741116667,46.73,77377.6,0.0,0.00322,0.0,0.62109]
[1779741122709,46.73,77378.24,0.0,0.00322,0.0,0.62146]
[1779741127744,46.73,77378.71,0.0,0.00322,0.0,0.62173]
[1779741132779,46.73,77382.07,0.0,0.00323,0.0,0.62367]
[1779741137813,46.73,77379.8,0.0,0.00322,0.0,0.62236]
[1779741142859,46.73,77386.2,0.0,0.00324,0.0,0.62606]
[1779741147892,46.73,77393.44,0.0,0.00327,0.0,0.63027]
[1779741152927,46.73,77399.69,0.0,0.00329,0.0,0.63317]
[1779741157962,46.73,77401.73,0.0,0.00329,0.0,0.63437]
[1779741164011,46.73,77404.64,0.0,0.0033,0.0,0.63608]
[1779741171055,46.73,77405.07,0.0,0.0033,0.0,0.63633]
[1779741177097,46.73,77406.21,0.0,0.00331,0.0,0.637]
[1779741185152,46.73,77400.51,0.0,0.00329,0.0,0.63365]
[1779741190188,46.73,77399.39,0.0,0.00328,0.0,0.633]
[1779741195223,46.73,77399.98,0.0,0.00329,0.0,0.63334]
[1779741201265,46.73,77400.22,0.0,0.00329,0.0,0.63348]
[1779741206300,46.73,77399.75,0.0,0.00329,0.0,0.63321]
[1779741211335,46.73,77398.9,0.0,0.00328,0.0,0.63196]
[1779741216370,46.73,77399.59,0.0,0.00328,0.0,0.63236]
[1779741221406,46.73,77401.12,0.0,0.00329,0.0,0.63326]
[1779741226441,46.73,77406.74,0.0,0.00331,0.0,0.63656]
[1779741231476,46.73,77405.38,0.0,0.0033,0.0,0.63576]
[1779741236512,46.73,77406.47,0.0,0.0033,0.0,0.6364]
[1779741241546,46.73,77406.37,0.0,0.0033,0.0,0.63634]
[1779741249603,46.73,77402.3,0.0,0.00329,0.0,0.63395]
[1779741254638,46.73,77400.16,0.0,0.00328,0.0,0.63269]
[1779741263701,46.73,77401.34,0.0,0.00329,0.0,0.63338]
[1779741269743,46.73,77401.86,0.0,0.00329,0.0,0.63369]
[1779741275793,46.73,77403.69,0.0,0.00329,0.0,0.63401]
[1779741280828,46.73,77405.38,0.0,0.0033,0.0,0.635]
[1779741282842,46.73,77380.16,0.0,0.00321,0.0,0.62034]
[1779741285863,46.73,77355.73,0.0,0.00313,0.0,0.60641]
[1779741288884,46.73,77338.63,0.0,0.00308,0.0,0.59682]
[1779741293919,46.73,77325.03,0.0,0.00304,0.0,0.58928]
[1779741298985,46.73,77305.5,0.0,0.00298,0.0,0.57861]
[1779741304025,46.73,77306.11,0.0,0.00298,0.0,0.57894]
[1779741309060,46.73,77305.67,0.0,0.00298,0.0,0.5787]
[1779741314095,46.73,77303.25,0.0,0.00297,0.0,0.57739]
[1779741319130,46.73,77314.21,0.0,0.003,0.0,0.58335]
[1779741322258,46.73,77314.47,0.0,0.00301,0.0,0.58349]
[1779741328194,46.73,77296.04,0.0,0.00295,0.0,0.5735]
[1779741333229,46.73,77288.73,0.0,0.00292,0.0,0.56888]
[1779741335316,46.73,77285.85,0.0,0.00291,0.0,0.56734]
[1779741338432,46.73,77285.76,0.0,0.00291,0.0,0.56729]
[1779741339289,46.73,77251.6,0.0,0.00281,0.0,0.54932]
[1779741345009,46.73,77248.16,0.0,0.0028,0.0,0.54754]
[1779741347785,46.73,77252.94,0.0,0.00282,0.0,0.55002]
[1779741349025,46.73,77252.61,0.0,0.00282,0.0,0.54985]
[1779741354392,46.73,77246.21,0.0,0.0028,0.0,0.54653]
[1779741360435,46.73,77233.36,0.0,0.00276,0.0,0.53993]
[1779741365475,46.73,77234.9,0.0,0.00277,0.0,0.54072]
[1779741367691,46.73,77236.32,0.0,0.00277,0.0,0.54145]
[1779741374538,46.73,77244.78,0.0,0.00279,0.0,0.5458]
[1779741380580,46.73,77245.99,0.0,0.0028,0.0,0.54642]
[1779741385615,46.73,77255.48,0.0,0.00282,0.0,0.55134]
[1779741390650,46.73,77253.37,0.0,0.00282,0.0,0.55024]
[1779741395685,46.73,77253.43,0.0,0.00282,0.0,0.5496]
[1779741400720,46.73,77253.09,0.0,0.00281,0.0,0.54942]
[1779741405755,46.73,77254.74,0.0,0.00282,0.0,0.55028]
[1779741410812,46.73,77263.99,0.0,0.00285,0.0,0.5551]
[1779741415847,46.73,77269.87,0.0,0.00286,0.0,0.55819]
[1779741420882,46.73,77273.73,0.0,0.00288,0.0,0.56022]
[1779741425920,46.73,77273.15,0.0,0.00287,0.0,0.55992]
[1779741430955,46.73,77272.14,0.0,0.00287,0.0,0.55938]
[1779741435990,46.73,77271.64,0.0,0.00287,0.0,0.55912]
[1779741441027,46.73,77259.84,0.0,0.00283,0.0,0.55293]
[1779741446062,46.73,77239.76,0.0,0.00278,0.0,0.54254]
[1779741452105,46.73,77228.05,0.0,0.00274,0.0,0.5359]
[1779741461168,46.73,77239.31,0.0,0.00277,0.0,0.54164]
[1779741466203,46.73,77246.96,0.0,0.00279,0.0,0.54558]
[1779741471238,46.73,77246.54,0.0,0.00279,0.0,0.54536]
[1779741481314,46.73,77249.65,0.0,0.0028,0.0,0.54696]
[1779741486349,46.73,77260.23,0.0,0.00283,0.0,0.55246]
[1779741491386,46.73,77258.0,0.0,0.00283,0.0,0.5513]
[1779741496421,46.73,77257.14,0.0,0.00282,0.0,0.55085]
[1779741503470,46.73,77257.14,0.0,0.00282,0.0,0.55085]
[1779741508505,46.73,77257.4,0.0,0.00282,0.0,0.55098]
[1779741520156,46.73,77257.66,0.0,0.00282,0.0,0.55112]
[1779741531666,46.73,77259.17,0.0,0.00283,0.0,0.55123]
[1779741536701,46.73,77258.96,0.0,0.00282,0.0,0.55112]
[1779741541736,46.73,77263.74,0.0,0.00284,0.0,0.55361]
[1779741547778,46.73,77260.42,0.0,0.00283,0.0,0.55188]
[1779741552813,46.73,77260.89,0.0,0.00283,0.0,0.55212]
[1779741558855,46.73,77263.11,0.0,0.00284,0.0,0.55328]
[1779741564897,46.73,77263.17,0.0,0.00284,0.0,0.55331]
[1779741568953,46.73,77260.79,0.0,0.00283,0.0,0.55207]
[1779741569089,46.73,77260.79,0.0,0.00283,0.0,0.55207]
[1779741574967,46.73,77254.43,0.0,0.00281,0.0,0.54809]
[1779741580013,46.73,77256.25,0.0,0.00281,0.0,0.54903]
[1779741585042,46.73,77257.87,0.0,0.00282,0.0,0.54987]
[1779741590077,46.73,77260.54,0.0,0.00283,0.0,0.55126]
[1779741595113,46.73,77270.02,0.0,0.00285,0.0,0.55622]
[1779741601154,46.73,77267.58,0.0,0.00285,0.0,0.55494]
[1779741606189,46.73,77268.92,0.0,0.00285,0.0,0.55564]
[1779741606902,46.73,77268.92,0.0,0.00285,0.0,0.55564]
[1779741607197,46.73,77292.83,0.0,0.00292,0.0,0.56829]
[1779741607546,46.73,77292.83,0.0,0.00292,0.0,0.56829]
[1779741613239,46.73,77293.84,0.0,0.00292,0.0,0.56883]
[1779741620289,46.73,77277.11,0.0,0.00287,0.0,0.55995]
[1779741628345,46.73,77276.76,0.0,0.00287,0.0,0.55976]
[1779741634387,46.73,77276.43,0.0,0.00287,0.0,0.5589]
[1779741639578,46.73,77276.46,0.0,0.00287,0.0,0.55892]
[1779741640429,46.73,77244.76,0.0,0.00278,0.0,0.54243]
[1779741641855,46.73,77244.76,0.0,0.00278,0.0,0.54243]
[1779741643596,46.73,77237.78,0.0,0.00276,0.0,0.53886]
[1779741643860,46.73,77237.78,0.0,0.00276,0.0,0.53886]
[1779741652512,46.73,77235.39,0.0,0.00275,0.0,0.53764]
[1779741656823,46.73,77235.88,0.0,0.00275,0.0,0.53789]
[1779741662586,46.73,77232.97,0.0,0.00274,0.0,0.5364]
[1779741667622,46.73,77233.94,0.0,0.00275,0.0,0.5369]
[1779741672657,46.73,77235.29,0.0,0.00275,0.0,0.53759]
[1779741678701,46.73,77232.55,0.0,0.00274,0.0,0.53619]
[1779741683735,46.73,77233.19,0.0,0.00274,0.0,0.53652]
[1779741688771,46.73,77237.2,0.0,0.00276,0.0,0.53856]
[1779741693806,46.73,77237.24,0.0,0.00275,0.0,0.53791]
[1779741701862,46.73,77237.11,0.0,0.00275,0.0,0.53785]
[1779741707904,46.73,77237.42,0.0,0.00275,0.0,0.53801]
[1779741713946,46.73,77237.96,0.0,0.00275,0.0,0.53828]
[1779741718982,46.73,77233.81,0.0,0.00274,0.0,0.53617]
[1779741724019,46.73,77232.47,0.0,0.00274,0.0,0.53549]
[1779741729054,46.73,77229.11,0.0,0.00273,0.0,0.53378]
[1779741734089,46.73,77229.44,0.0,0.00273,0.0,0.53395]
[1779741739689,46.73,77228.01,0.0,0.00273,0.0,0.53323]
[1779741739835,46.73,77228.01,0.0,0.00273,0.0,0.53323]
[1779741740131,46.73,77203.0,0.0,0.00266,0.0,0.5207]
[1779741741175,46.73,77173.58,0.0,0.00258,0.0,0.50629]
[1779741744172,46.73,77155.52,0.0,0.00253,0.0,0.49762]
[1779741745524,46.73,77155.52,0.0,0.00253,0.0,0.49762]
[1779741748500,46.73,77176.65,0.0,0.00258,0.0,0.50778]
[1779741750409,46.73,77176.67,0.0,0.00258,0.0,0.50779]
[1779741751710,46.73,77174.48,0.0,0.00258,0.0,0.50609]
[1779741753368,46.73,77167.55,0.0,0.00256,0.0,0.50275]
[1779741759277,46.73,77158.86,0.0,0.00253,0.0,0.49858]
[1779741764312,46.73,77160.84,0.0,0.00254,0.0,0.49953]
[1779741769347,46.73,77173.75,0.0,0.00257,0.0,0.50574]
[1779741774381,46.73,77174.06,0.0,0.00257,0.0,0.50589]
[1779741780424,46.73,77173.21,0.0,0.00257,0.0,0.50548]
[1779741785460,46.73,77177.24,0.0,0.00258,0.0,0.50743]
[1779741790498,46.73,77178.09,0.0,0.00258,0.0,0.50784]
[1779741795533,46.73,77179.2,0.0,0.00259,0.0,0.50838]
[1779741800568,46.73,77182.43,0.0,0.0026,0.0,0.50995]
[1779741805605,46.73,77196.93,0.0,0.00264,0.0,0.51705]
[1779741811647,46.73,77197.17,0.0,0.00263,0.0,0.51652]
[1779741816682,46.73,77197.77,0.0,0.00264,0.0,0.51682]
[1779741821717,46.73,77202.24,0.0,0.00265,0.0,0.51903]
[1779741827762,46.73,77205.24,0.0,0.00266,0.0,0.52051]
[1779741832798,46.73,77207.72,0.0,0.00266,0.0,0.52174]
[1779741837833,46.73,77209.07,0.0,0.00267,0.0,0.52241]
[1779741842868,46.73,77218.85,0.0,0.00269,0.0,0.52729]
[1779741847903,46.73,77216.9,0.0,0.00269,0.0,0.52632]
[1779741852938,46.73,77217.3,0.0,0.00269,0.0,0.52652]
[1779741857973,46.73,77217.09,0.0,0.00269,0.0,0.52641]
[1779741863008,46.73,77211.51,0.0,0.00267,0.0,0.52363]
[1779741868045,46.73,77210.17,0.0,0.00267,0.0,0.52296]
[1779741873080,46.73,77200.95,0.0,0.00264,0.0,0.51774]
[1779741878115,46.73,77200.28,0.0,0.00264,0.0,0.51741]
[1779741883150,46.73,77200.19,0.0,0.00264,0.0,0.51737]
[1779741888185,46.73,77199.97,0.0,0.00264,0.0,0.51726]
[1779741893220,46.73,77200.71,0.0,0.00264,0.0,0.51762]
[1779741898255,46.73,77200.28,0.0,0.00264,0.0,0.51741]
[1779741903290,46.73,77206.7,0.0,0.00266,0.0,0.52058]
[1779741909332,46.73,77199.91,0.0,0.00264,0.0,0.51723]
[1779741914367,46.73,77200.86,0.0,0.00264,0.0,0.5177]
[1779741919402,46.73,77199.78,0.0,0.00264,0.0,0.51716]
[1779741924438,46.73,77199.77,0.0,0.00264,0.0,0.51716]
[1779741930480,46.73,77203.24,0.0,0.00265,0.0,0.51887]
[1779741935514,46.73,77203.3,0.0,0.00264,0.0,0.51825]
[1779741940551,46.73,77208.74,0.0,0.00266,0.0,0.52095]
[1779741945585,46.73,77212.7,0.0,0.00267,0.0,0.52291]
[1779741950620,46.73,77212.97,0.0,0.00267,0.0,0.52305]
[1779741955658,46.73,77219.72,0.0,0.00269,0.0,0.52642]
[1779741960698,46.73,77232.92,0.0,0.00273,0.0,0.53306]
[1779741965733,46.73,77233.0,0.0,0.00273,0.0,0.5331]
[1779741970768,46.73,77240.64,0.0,0.00275,0.0,0.53698]
[1779741975805,46.73,77243.64,0.0,0.00276,0.0,0.53851]
[1779741980840,46.73,77247.37,0.0,0.00277,0.0,0.54042]
[1779741985875,46.73,77247.96,0.0,0.00277,0.0,0.54072]
[1779741990910,46.73,77244.35,0.0,0.00276,0.0,0.53887]
[1779741995945,46.73,77234.37,0.0,0.00273,0.0,0.53313]
[1779742000980,46.73,77237.22,0.0,0.00274,0.0,0.53458]
[1779742006020,46.73,77239.04,0.0,0.00274,0.0,0.5355]
[1779742012062,46.73,77239.04,0.0,0.00274,0.0,0.5355]
[1779742017097,46.73,77238.77,0.0,0.00274,0.0,0.53537]
[1779742022132,46.73,77231.34,0.0,0.00272,0.0,0.5316]
[1779742029181,46.73,77232.55,0.0,0.00272,0.0,0.53221]
[1779742034216,46.73,77237.3,0.0,0.00274,0.0,0.53462]
[1779742039251,46.73,77243.47,0.0,0.00275,0.0,0.53776]
[1779742044286,46.73,77242.84,0.0,0.00275,0.0,0.53744]
[1779742049321,46.73,77241.49,0.0,0.00275,0.0,0.53675]
[1779742054356,46.73,77241.24,0.0,0.00274,0.0,0.53596]
[1779742059391,46.73,77241.74,0.0,0.00274,0.0,0.53621]
[1779742064426,46.73,77241.42,0.0,0.00274,0.0,0.53605]
[1779742069461,46.73,77241.63,0.0,0.00274,0.0,0.53615]
[1779742074500,46.73,77233.9,0.0,0.00272,0.0,0.53223]
[1779742080542,46.73,77234.78,0.0,0.00273,0.0,0.53268]
[1779742087591,46.73,77235.33,0.0,0.00273,0.0,0.53296]
[1779742093633,46.73,77235.28,0.0,0.00273,0.0,0.53293]
[1779742098668,46.73,77239.04,0.0,0.00274,0.0,0.53484]
[1779742103703,46.73,77248.62,0.0,0.00276,0.0,0.53972]
[1779742108738,46.73,77251.55,0.0,0.00277,0.0,0.54122]
[1779742113773,46.73,77250.98,0.0,0.00277,0.0,0.54026]
[1779742118808,46.73,77251.15,0.0,0.00277,0.0,0.54035]
[1779742123843,46.73,77251.52,0.0,0.00277,0.0,0.54054]
[1779742129885,46.73,77251.16,0.0,0.00277,0.0,0.54035]
[1779742136934,46.73,77251.12,0.0,0.00277,0.0,0.54033]
[1779742141970,46.73,77250.81,0.0,0.00277,0.0,0.54017]
[1779742147005,46.73,77251.04,0.0,0.00277,0.0,0.54029]
[1779742152043,46.73,77251.28,0.0,0.00277,0.0,0.54041]
[1779742157079,46.73,77243.3,0.0,0.00275,0.0,0.53634]
[1779742162114,46.73,77237.68,0.0,0.00273,0.0,0.53348]
[1779742167148,46.73,77241.56,0.0,0.00274,0.0,0.53545]
[1779742172184,46.73,77232.92,0.0,0.00271,0.0,0.53042]
[1779742176212,46.73,77212.08,0.0,0.00266,0.0,0.52]
[1779742179964,46.73,77210.55,0.0,0.00265,0.0,0.51924]
[1779742180249,46.73,77209.54,0.0,0.00265,0.0,0.51874]
[1779742186282,46.73,77200.21,0.0,0.00262,0.0,0.51415]
[1779742191317,46.73,77204.93,0.0,0.00264,0.0,0.51647]
[1779742196352,46.73,77210.3,0.0,0.00265,0.0,0.51912]
[1779742201387,46.73,77205.3,0.0,0.00264,0.0,0.51665]
[1779742206422,46.73,77219.66,0.0,0.00268,0.0,0.52377]
[1779742211457,46.73,77220.86,0.0,0.00268,0.0,0.52437]
[1779742216492,46.73,77223.99,0.0,0.00269,0.0,0.52593]
[1779742221527,46.73,77224.18,0.0,0.00269,0.0,0.52603]
[1779742226562,46.73,77224.45,0.0,0.00269,0.0,0.52616]
[1779742231597,46.73,77226.01,0.0,0.00269,0.0,0.52629]
[1779742236633,46.73,77226.01,0.0,0.00269,0.0,0.52629]
[1779742241668,46.73,77226.65,0.0,0.00269,0.0,0.52661]
[1779742250732,46.73,77226.2,0.0,0.00269,0.0,0.52638]
[1779742256774,46.73,77219.27,0.0,0.00267,0.0,0.52292]
[1779742261811,46.73,77220.0,0.0,0.00267,0.0,0.52328]
[1779742268860,46.73,77219.94,0.0,0.00267,0.0,0.52325]
[1779742273896,46.73,77217.57,0.0,0.00267,0.0,0.52208]
[1779742278931,46.73,77218.6,0.0,0.00267,0.0,0.52259]
[1779742286987,46.73,77218.07,0.0,0.00267,0.0,0.52232]
[1779742292022,46.73,77217.81,0.0,0.00266,0.0,0.52154]
[1779742297057,46.73,77218.32,0.0,0.00267,0.0,0.5218]
[1779742304106,46.73,77219.19,0.0,0.00267,0.0,0.52223]
[1779742309141,46.73,77219.27,0.0,0.00267,0.0,0.52227]
[1779742317197,46.73,77219.96,0.0,0.00267,0.0,0.52261]
[1779742322232,46.73,77235.93,0.0,0.00272,0.0,0.53061]
[1779742327268,46.73,77238.24,0.0,0.00272,0.0,0.53178]
[1779742332303,46.73,77242.16,0.0,0.00273,0.0,0.53376]
[1779742339353,46.73,77242.6,0.0,0.00273,0.0,0.53399]
[1779742344388,46.73,77240.64,0.0,0.00273,0.0,0.53299]
[1779742349432,46.73,77240.85,0.0,0.00273,0.0,0.5331]
[1779742355475,46.73,77240.75,0.0,0.00273,0.0,0.53239]
[1779742361517,46.73,77240.1,0.0,0.00272,0.0,0.53206]
[1779742366552,46.73,77240.33,0.0,0.00272,0.0,0.53217]
[1779742371587,46.73,77240.54,0.0,0.00272,0.0,0.53228]
[1779742376622,46.73,77243.17,0.0,0.00273,0.0,0.53361]
[1779742381657,46.73,77243.15,0.0,0.00273,0.0,0.5336]
[1779742389713,46.73,77242.7,0.0,0.00273,0.0,0.53337]
[1779742394747,46.73,77242.3,0.0,0.00273,0.0,0.53317]
[1779742399783,46.73,77244.3,0.0,0.00274,0.0,0.53419]
[1779742404818,46.73,77244.72,0.0,0.00274,0.0,0.5344]
[1779742411867,46.73,77244.72,0.0,0.00273,0.0,0.53373]
[1779742416902,46.73,77253.32,0.0,0.00276,0.0,0.53811]
[1779742421937,46.73,77253.13,0.0,0.00276,0.0,0.53801]
[1779742426973,46.73,77253.24,0.0,0.00276,0.0,0.53807]
[1779742432009,46.73,77252.3,0.0,0.00275,0.0,0.53759]
[1779742437043,46.73,77254.39,0.0,0.00276,0.0,0.53866]
[1779742442078,46.73,77253.11,0.0,0.00276,0.0,0.538]
[1779742447113,46.73,77249.91,0.0,0.00275,0.0,0.53637]
[1779742452148,46.73,77253.27,0.0,0.00276,0.0,0.53808]
[1779742457183,46.73,77253.36,0.0,0.00276,0.0,0.53813]
[1779742462217,46.73,77252.5,0.0,0.00276,0.0,0.53769]
[1779742467253,46.73,77250.87,0.0,0.00275,0.0,0.53686]
[1779742472289,46.73,77239.86,0.0,0.00272,0.0,0.53061]
[1779742477324,46.73,77236.11,0.0,0.00271,0.0,0.52872]
[1779742482359,46.73,77239.08,0.0,0.00271,0.0,0.53022]
[1779742487394,46.73,77240.47,0.0,0.00272,0.0,0.53092]
[1779742492428,46.73,77239.37,0.0,0.00271,0.0,0.53037]
[1779742497464,46.73,77231.89,0.0,0.00269,0.0,0.52661]
[1779742503507,46.73,77238.45,0.0,0.00271,0.0,0.5299]
[1779742508541,46.73,77245.01,0.0,0.00273,0.0,0.53322]
[1779742513576,46.73,77245.43,0.0,0.00273,0.0,0.53343]
[1779742518611,46.73,77248.86,0.0,0.00274,0.0,0.53517]
[1779742524653,46.73,77249.96,0.0,0.00274,0.0,0.53573]
[1779742529688,46.73,77258.72,0.0,0.00277,0.0,0.5402]
[1779742534723,46.73,77259.09,0.0,0.00277,0.0,0.53972]
[1779742539758,46.73,77267.85,0.0,0.00279,0.0,0.54422]
[1779742544793,46.73,77269.19,0.0,0.0028,0.0,0.54492]
[1779742549828,46.73,77276.56,0.0,0.00282,0.0,0.54873]
[1779742554863,46.73,77280.68,0.0,0.00283,0.0,0.55088]
[1779742559898,46.73,77280.73,0.0,0.00283,0.0,0.5509]
[1779742564933,46.73,77280.63,0.0,0.00283,0.0,0.55085]
[1779742569967,46.73,77281.34,0.0,0.00283,0.0,0.55122]
[1779742575008,46.73,77281.87,0.0,0.00283,0.0,0.5515]
[1779742580039,46.73,77282.01,0.0,0.00283,0.0,0.55157]
[1779742585074,46.73,77281.19,0.0,0.00283,0.0,0.55114]
[1779742590109,46.73,77278.81,0.0,0.00282,0.0,0.5499]
[1779742595145,46.73,77276.4,0.0,0.00281,0.0,0.54797]
[1779742600180,46.73,77270.88,0.0,0.0028,0.0,0.54511]
[1779742605218,46.73,77259.6,0.0,0.00277,0.0,0.53931]
[1779742607794,46.73,77259.82,0.0,0.00277,0.0,0.53943]
[1779742611007,46.73,77245.77,0.0,0.00273,0.0,0.53228]
[1779742616299,46.73,77242.11,0.0,0.00272,0.0,0.53043]
[1779742622340,46.73,77238.94,0.0,0.00271,0.0,0.52883]
[1779742628382,46.73,77244.85,0.0,0.00272,0.0,0.53181]
[1779742633417,46.73,77240.56,0.0,0.00271,0.0,0.52964]
[1779742638452,46.73,77238.33,0.0,0.00271,0.0,0.52852]
[1779742647906,46.73,77237.93,0.0,0.0027,0.0,0.52832]
[1779742650060,46.73,77223.79,0.0,0.00266,0.0,0.52125]
[1779742651875,46.73,77221.39,0.0,0.00266,0.0,0.52006]
[1779742657589,46.73,77210.03,0.0,0.00262,0.0,0.51381]
[1779742662624,46.73,77206.76,0.0,0.00261,0.0,0.5122]
[1779742667659,46.73,77197.37,0.0,0.00259,0.0,0.50762]
[1779742672698,46.73,77190.97,0.0,0.00257,0.0,0.50452]
[1779742677733,46.73,77193.61,0.0,0.00258,0.0,0.5058]
[1779742682253,46.73,77191.27,0.0,0.00257,0.0,0.50467]
[1779742687804,46.73,77192.71,0.0,0.00258,0.0,0.50536]
[1779742692839,46.73,77187.59,0.0,0.00256,0.0,0.50289]
[1779742697874,46.73,77191.28,0.0,0.00257,0.0,0.50467]
[1779742702909,46.73,77191.2,0.0,0.00257,0.0,0.50463]
[1779742707944,46.73,77199.5,0.0,0.00259,0.0,0.50866]
[1779742712980,46.73,77204.98,0.0,0.00261,0.0,0.51069]
[1779742718016,46.73,77207.42,0.0,0.00261,0.0,0.51188]
[1779742723050,46.73,77207.08,0.0,0.00261,0.0,0.51172]
[1779742728085,46.73,77207.89,0.0,0.00261,0.0,0.51211]
[1779742733120,46.73,77219.85,0.0,0.00265,0.0,0.518]
[1779742738155,46.73,77220.82,0.0,0.00265,0.0,0.51848]
[1779742743191,46.73,77219.78,0.0,0.00265,0.0,0.51796]
[1779742748226,46.73,77213.2,0.0,0.00263,0.0,0.51472]
[1779742753261,46.73,77212.69,0.0,0.00263,0.0,0.51447]
[1779742758297,46.73,77212.58,0.0,0.00263,0.0,0.51441]
[1779742764339,46.73,77212.67,0.0,0.00263,0.0,0.51446]
[1779742771389,46.73,77212.89,0.0,0.00262,0.0,0.51392]
[1779742776424,46.73,77212.94,0.0,0.00262,0.0,0.51394]
[1779742781480,46.73,77212.34,0.0,0.00262,0.0,0.51365]
[1779742787522,46.73,77212.07,0.0,0.00262,0.0,0.51352]
[1779742790952,46.73,77212.07,0.0,0.00262,0.0,0.51352]
[1779742791009,46.73,77212.07,0.0,0.00262,0.0,0.51352]
[1779742797592,46.73,77211.6,0.0,0.00262,0.0,0.51329]
[1779742802627,46.73,77216.01,0.0,0.00263,0.0,0.51545]
[1779742807664,46.73,77211.58,0.0,0.00262,0.0,0.51328]
[1779742812699,46.73,77212.08,0.0,0.00262,0.0,0.51352]
[1779742817734,46.73,77212.47,0.0,0.00262,0.0,0.51371]
[1779742822772,46.73,77224.37,0.0,0.00266,0.0,0.51958]
[1779742827807,46.73,77229.38,0.0,0.00267,0.0,0.52207]
[1779742832842,46.73,77238.18,0.0,0.00269,0.0,0.52581]
[1779742838884,46.73,77240.89,0.0,0.0027,0.0,0.52717]
[1779742843918,46.73,77242.8,0.0,0.0027,0.0,0.52813]
[1779742848954,46.73,77248.08,0.0,0.00272,0.0,0.53079]
[1779742853989,46.73,77255.1,0.0,0.00274,0.0,0.53435]
[1779742859024,46.73,77260.11,0.0,0.00275,0.0,0.5369]
[1779742867084,46.73,77263.32,0.0,0.00276,0.0,0.53854]
[1779742875140,46.73,77267.22,0.0,0.00277,0.0,0.54053]
[1779742880175,46.73,77272.22,0.0,0.00279,0.0,0.5431]
[1779742886217,46.73,77272.65,0.0,0.00279,0.0,0.54333]
[1779742892259,46.73,77273.25,0.0,0.00279,0.0,0.54296]
[1779742898301,46.73,77273.92,0.0,0.00279,0.0,0.54331]
[1779742899704,46.73,77273.92,0.0,0.00279,0.0,0.54331]
[1779742901040,46.73,77254.32,0.0,0.00273,0.0,0.53329]
[1779742906357,46.73,77254.26,0.0,0.00273,0.0,0.53326]
[1779742911392,46.73,77257.65,0.0,0.00274,0.0,0.53498]
[1779742916427,46.73,77257.73,0.0,0.00274,0.0,0.53502]
[1779742921462,46.73,77258.47,0.0,0.00275,0.0,0.53539]
[1779742928512,46.73,77258.55,0.0,0.00275,0.0,0.53543]
[1779742933545,46.73,77259.45,0.0,0.00275,0.0,0.53589]
[1779742938581,46.73,77259.82,0.0,0.00275,0.0,0.53608]
[1779742943616,46.73,77261.78,0.0,0.00276,0.0,0.53708]
[1779742948652,46.73,77263.13,0.0,0.00276,0.0,0.53777]
[1779742956708,46.73,77263.26,0.0,0.00276,0.0,0.53717]
[1779742961743,46.73,77267.4,0.0,0.00277,0.0,0.53928]
[1779742966778,46.73,77266.38,0.0,0.00276,0.0,0.53876]
[1779742974834,46.73,77266.3,0.0,0.00276,0.0,0.53872]
[1779742979873,46.73,77270.34,0.0,0.00278,0.0,0.54079]
[1779742984904,46.73,77262.18,0.0,0.00275,0.0,0.53662]
[1779742990946,46.73,77261.42,0.0,0.00275,0.0,0.53623]
[1779742995981,46.73,77261.63,0.0,0.00275,0.0,0.53634]
[1779743001017,46.73,77269.04,0.0,0.00277,0.0,0.54012]
[1779743006052,46.73,77274.13,0.0,0.00279,0.0,0.54274]
[1779743011087,46.73,77275.16,0.0,0.00279,0.0,0.54259]
[1779743019143,46.73,77275.75,0.0,0.00279,0.0,0.5429]
[1779743024149,46.73,77275.84,0.0,0.00279,0.0,0.54294]
[1779743029213,46.73,77275.67,0.0,0.00279,0.0,0.54286]
[1779743038276,46.73,77275.67,0.0,0.00279,0.0,0.54286]
[1779743043311,46.73,77269.66,0.0,0.00277,0.0,0.53977]
[1779743048346,46.73,77269.41,0.0,0.00277,0.0,0.53964]
[1779743053381,46.73,77269.41,0.0,0.00277,0.0,0.53964]
[1779743060430,46.73,77269.55,0.0,0.00277,0.0,0.53971]
[1779743068486,46.73,77277.52,0.0,0.00279,0.0,0.54381]
[1779743073521,46.73,77277.82,0.0,0.00279,0.0,0.54329]
[1779743078556,46.73,77277.54,0.0,0.00279,0.0,0.54315]
[1779743085605,46.73,77277.79,0.0,0.00279,0.0,0.54327]
[1779743092654,46.73,77278.04,0.0,0.00279,0.0,0.5434]
[1779743097689,46.73,77281.41,0.0,0.0028,0.0,0.54514]
[1779743101717,46.73,77335.78,0.0,0.00296,0.0,0.57388]
[1779743110780,46.73,77335.74,0.0,0.00296,0.0,0.57386]
[1779743115815,46.73,77335.27,0.0,0.00296,0.0,0.5736]
[1779743121856,46.73,77326.81,0.0,0.00294,0.0,0.56905]
[1779743126892,46.73,77271.38,0.0,0.00277,0.0,0.53998]
[1779743132933,46.73,77272.23,0.0,0.00277,0.0,0.53974]
[1779743138976,46.73,77271.19,0.0,0.00277,0.0,0.53921]
[1779743144013,46.73,77273.96,0.0,0.00278,0.0,0.54063]
[1779743149422,46.73,77271.87,0.0,0.00277,0.0,0.53956]
[1779743155089,46.73,77272.23,0.0,0.00277,0.0,0.53974]
[1779743161131,46.73,77273.43,0.0,0.00277,0.0,0.54036]
[1779743167173,46.73,77273.69,0.0,0.00278,0.0,0.54049]
[1779743172208,46.73,77283.53,0.0,0.0028,0.0,0.54556]
[1779743177243,46.73,77286.66,0.0,0.00281,0.0,0.54718]
[1779743182278,46.73,77294.45,0.0,0.00284,0.0,0.55124]
[1779743187314,46.73,77298.89,0.0,0.00285,0.0,0.55356]
[1779743192348,46.73,77300.04,0.0,0.00285,0.0,0.55348]
[1779743200407,46.73,77296.39,0.0,0.00284,0.0,0.55157]
[1779743205439,46.73,77296.62,0.0,0.00284,0.0,0.55169]
[1779743210474,46.73,77296.25,0.0,0.00284,0.0,0.55149]
[1779743215509,46.73,77296.59,0.0,0.00284,0.0,0.55167]
[1779743220546,46.73,77304.88,0.0,0.00286,0.0,0.55602]
[1779743225581,46.73,77298.61,0.0,0.00284,0.0,0.55273]
[1779743230616,46.73,77298.71,0.0,0.00285,0.0,0.55278]
[1779743235651,46.73,77298.13,0.0,0.00284,0.0,0.55248]
[1779743240687,46.73,77298.25,0.0,0.00284,0.0,0.55254]
[1779743245722,46.73,77298.37,0.0,0.00284,0.0,0.5526]
[1779743252771,46.73,77298.35,0.0,0.00284,0.0,0.55191]
[1779743262841,46.73,77298.33,0.0,0.00284,0.0,0.5519]
[1779743267876,46.73,77298.58,0.0,0.00284,0.0,0.55203]
[1779743274672,46.73,77298.5,0.0,0.00284,0.0,0.55199]
[1779743280967,46.73,77295.21,0.0,0.00283,0.0,0.55027]
[1779743288022,46.73,77286.85,0.0,0.00281,0.0,0.54592]
[1779743293068,46.73,77285.58,0.0,0.0028,0.0,0.54527]
[1779743298103,46.73,77285.94,0.0,0.0028,0.0,0.54545]
[1779743305152,46.73,77285.1,0.0,0.0028,0.0,0.54502]
[1779743311194,46.73,77285.0,0.0,0.0028,0.0,0.54429]
[1779743319250,46.73,77284.99,0.0,0.0028,0.0,0.54429]
[1779743324287,46.73,77283.9,0.0,0.0028,0.0,0.54372]
[1779743332344,46.73,77283.92,0.0,0.0028,0.0,0.54373]
[1779743338385,46.73,77284.36,0.0,0.0028,0.0,0.54396]
[1779743343420,46.73,77284.42,0.0,0.0028,0.0,0.54399]
[1779743350469,46.73,77284.29,0.0,0.0028,0.0,0.54392]
[1779743351867,46.73,77284.29,0.0,0.0028,0.0,0.54392]
[1779743352268,46.73,77282.95,0.0,0.00279,0.0,0.54323]
[1779743356647,46.73,77266.13,0.0,0.00274,0.0,0.53462]
[1779743357269,46.73,77266.13,0.0,0.00274,0.0,0.53462]
[1779743363562,46.73,77271.83,0.0,0.00276,0.0,0.53752]
[1779743368597,46.73,77271.42,0.0,0.00276,0.0,0.53732]
[1779743373632,46.73,77271.54,0.0,0.00276,0.0,0.53671]
[1779743378668,46.73,77274.03,0.0,0.00276,0.0,0.53798]
[1779743386726,46.73,77274.95,0.0,0.00277,0.0,0.53845]
[1779743391761,46.73,77274.88,0.0,0.00277,0.0,0.53841]
[1779743396796,46.73,77274.69,0.0,0.00277,0.0,0.53832]
[1779743401954,46.73,77274.41,0.0,0.00276,0.0,0.53817]
[1779743402003,46.73,77274.41,0.0,0.00276,0.0,0.53817]
[1779743403427,46.73,77274.32,0.0,0.00276,0.0,0.53813]
[1779743409887,46.73,77274.39,0.0,0.00276,0.0,0.53816]
[1779743415929,46.73,77274.37,0.0,0.00276,0.0,0.53815]
[1779743422978,46.73,77276.76,0.0,0.00277,0.0,0.53938]
[1779743429077,46.73,77277.26,0.0,0.00277,0.0,0.53963]
[1779743435063,46.73,77275.62,0.0,0.00276,0.0,0.53812]
[1779743440098,46.73,77275.61,0.0,0.00276,0.0,0.53812]
[1779743445136,46.73,77275.69,0.0,0.00276,0.0,0.53816]
[1779743454204,46.73,77276.18,0.0,0.00277,0.0,0.53841]
[1779743461253,46.73,77276.21,0.0,0.00277,0.0,0.53842]
[1779743466288,46.73,77276.24,0.0,0.00277,0.0,0.53844]
[1779743471323,46.73,77276.25,0.0,0.00277,0.0,0.53844]
[1779743478373,46.73,77276.32,0.0,0.00277,0.0,0.53848]
[1779743491468,46.73,77276.32,0.0,0.00276,0.0,0.53781]
[1779743499524,46.73,77276.22,0.0,0.00276,0.0,0.53776]
[1779743507580,46.73,77276.27,0.0,0.00276,0.0,0.53778]
[1779743513622,46.73,77278.74,0.0,0.00277,0.0,0.53905]
[1779743522685,46.73,77278.64,0.0,0.00277,0.0,0.539]
[1779743532755,46.73,77278.64,0.0,0.00277,0.0,0.539]
[1779743540811,46.73,77278.68,0.0,0.00277,0.0,0.53902]
[1779743549874,46.73,77280.89,0.0,0.00278,0.0,0.54015]
[1779743554909,46.73,77285.53,0.0,0.00279,0.0,0.54186]
[1779743559944,46.73,77285.78,0.0,0.00279,0.0,0.54199]
[1779743564979,46.73,77285.6,0.0,0.00279,0.0,0.5419]
[1779743570015,46.73,77286.02,0.0,0.00279,0.0,0.54211]
[1779743577063,46.73,77285.96,0.0,0.00279,0.0,0.54208]
[1779743582100,46.73,77284.81,0.0,0.00278,0.0,0.54149]
[1779743588142,46.73,77278.31,0.0,0.00277,0.0,0.53815]
[1779743593177,46.73,77285.86,0.0,0.00279,0.0,0.54203]
[1779743598212,46.73,77288.68,0.0,0.0028,0.0,0.54348]
[1779743603258,46.73,77299.65,0.0,0.00283,0.0,0.54917]
[1779743608293,46.73,77301.3,0.0,0.00283,0.0,0.55003]
[1779743614335,46.73,77301.61,0.0,0.00283,0.0,0.54951]
[1779743619370,46.73,77304.38,0.0,0.00284,0.0,0.55095]
[1779743624404,46.73,77303.63,0.0,0.00284,0.0,0.55056]
[1779743629439,46.73,77289.28,0.0,0.00279,0.0,0.54312]
[1779743634475,46.73,77294.47,0.0,0.00281,0.0,0.5458]
[1779743639510,46.73,77301.75,0.0,0.00283,0.0,0.54958]
[1779743644545,46.73,77302.56,0.0,0.00283,0.0,0.55]
[1779743650919,46.73,77303.08,0.0,0.00283,0.0,0.55027]
[1779743658644,46.73,77303.05,0.0,0.00283,0.0,0.55026]
[1779743664687,46.73,77302.63,0.0,0.00283,0.0,0.55004]
[1779743671751,46.73,77303.44,0.0,0.00283,0.0,0.54978]
[1779743676787,46.73,77303.21,0.0,0.00283,0.0,0.54966]
[1779743681823,46.73,77303.22,0.0,0.00283,0.0,0.54966]
[1779743688873,46.73,77302.57,0.0,0.00283,0.0,0.54933]
[1779743693908,46.73,77302.74,0.0,0.00283,0.0,0.54941]
[1779743701964,46.73,77302.0,0.0,0.00283,0.0,0.54903]
[1779743706999,46.73,77289.06,0.0,0.00279,0.0,0.54233]
[1779743712038,46.73,77289.12,0.0,0.00279,0.0,0.54236]
[1779743720092,46.73,77291.21,0.0,0.0028,0.0,0.54343]
[1779743725127,46.73,77290.82,0.0,0.00279,0.0,0.54323]
[1779743730162,46.73,77289.56,0.0,0.00279,0.0,0.54258]
[1779743735197,46.73,77288.03,0.0,0.00278,0.0,0.54112]
[1779743742245,46.73,77288.13,0.0,0.00278,0.0,0.54117]
[1779743747281,46.73,77287.31,0.0,0.00278,0.0,0.54075]
[1779743754330,46.73,77287.34,0.0,0.00278,0.0,0.54077]
[1779743759365,46.73,77287.32,0.0,0.00278,0.0,0.54076]
[1779743764401,46.73,77277.66,0.0,0.00275,0.0,0.53581]
[1779743769436,46.73,77277.33,0.0,0.00275,0.0,0.53564]
[1779743774470,46.73,77278.57,0.0,0.00276,0.0,0.53627]
[1779743784542,46.73,77278.4,0.0,0.00276,0.0,0.53619]
[1779743791591,46.73,77278.41,0.0,0.00275,0.0,0.53552]
[1779743797632,46.73,77278.76,0.0,0.00275,0.0,0.5357]
[1779743802668,46.73,77286.36,0.0,0.00277,0.0,0.53959]
[1779743807704,46.73,77289.12,0.0,0.00278,0.0,0.54101]
[1779743813746,46.73,77282.02,0.0,0.00276,0.0,0.53737]
[1779743819788,46.73,77278.2,0.0,0.00275,0.0,0.53542]
[1779743824844,46.73,77262.68,0.0,0.00271,0.0,0.52756]
[1779743829879,46.73,77252.64,0.0,0.00268,0.0,0.52252]
[1779743834915,46.73,77258.8,0.0,0.0027,0.0,0.52561]
[1779743839950,46.73,77261.49,0.0,0.0027,0.0,0.52696]
[1779743844985,46.73,77261.79,0.0,0.0027,0.0,0.52711]
[1779743850020,46.73,77261.74,0.0,0.0027,0.0,0.52708]
[1779743855056,46.73,77261.94,0.0,0.0027,0.0,0.52652]
[1779743860091,46.73,77262.69,0.0,0.0027,0.0,0.5269]
[1779743865127,46.73,77262.71,0.0,0.0027,0.0,0.52691]
[1779743870162,46.73,77262.39,0.0,0.0027,0.0,0.52675]
[1779743876204,46.73,77262.82,0.0,0.0027,0.0,0.52696]
[1779743881239,46.73,77260.73,0.0,0.0027,0.0,0.52591]
[1779743886273,46.73,77260.95,0.0,0.0027,0.0,0.52602]
[1779743891308,46.73,77254.31,0.0,0.00268,0.0,0.5227]
[1779743896354,46.73,77253.86,0.0,0.00268,0.0,0.52248]
[1779743901380,46.73,77248.17,0.0,0.00266,0.0,0.51964]
[1779743908429,46.73,77247.23,0.0,0.00266,0.0,0.51918]
[1779743913464,46.73,77234.07,0.0,0.00262,0.0,0.51203]
[1779743918499,46.73,77242.82,0.0,0.00265,0.0,0.51634]
[1779743925549,46.73,77239.57,0.0,0.00264,0.0,0.51474]
[1779743930584,46.73,77243.22,0.0,0.00265,0.0,0.51654]
[1779743936626,46.73,77243.29,0.0,0.00265,0.0,0.51657]
[1779743941661,46.73,77244.36,0.0,0.00265,0.0,0.5171]
[1779743946704,46.73,77249.74,0.0,0.00266,0.0,0.51977]
[1779743951744,46.73,77253.84,0.0,0.00268,0.0,0.52181]
[1779743956783,46.73,77259.98,0.0,0.00269,0.0,0.52488]
[1779743961824,46.73,77262.96,0.0,0.0027,0.0,0.52637]
[1779743967866,46.73,77264.22,0.0,0.0027,0.0,0.52701]
[1779743972901,46.73,77265.36,0.0,0.0027,0.0,0.52692]
[1779743977936,46.73,77265.35,0.0,0.0027,0.0,0.52691]
[1779743982971,46.73,77265.62,0.0,0.00271,0.0,0.52705]
[1779743993041,46.73,77265.62,0.0,0.00271,0.0,0.52705]
[1779743998076,46.73,77265.99,0.0,0.00271,0.0,0.52723]
[1779744003114,46.73,77267.04,0.0,0.00271,0.0,0.52776]
[1779744008149,46.73,77268.76,0.0,0.00271,0.0,0.52863]
[1779744012953,46.73,77268.68,0.0,0.00271,0.0,0.52859]
[1779744013003,46.73,77268.68,0.0,0.00271,0.0,0.52859]
[1779744018219,46.73,77270.7,0.0,0.00272,0.0,0.52961]
[1779744023254,46.73,77271.9,0.0,0.00272,0.0,0.53022]
[1779744028289,46.73,77271.99,0.0,0.00272,0.0,0.53026]
[1779744034331,46.73,77271.7,0.0,0.00272,0.0,0.52945]
[1779744039366,46.73,77271.84,0.0,0.00272,0.0,0.52952]
[1779744043291,46.73,77271.84,0.0,0.00272,0.0,0.52952]
[1779744054472,46.73,77271.89,0.0,0.00272,0.0,0.52955]
[1779744059506,46.73,77270.12,0.0,0.00271,0.0,0.52865]
[1779744068570,46.73,77270.48,0.0,0.00272,0.0,0.52883]
[1779744074612,46.73,77270.1,0.0,0.00271,0.0,0.52864]
[1779744081662,46.73,77270.71,0.0,0.00272,0.0,0.52895]
[1779744088746,46.73,77270.29,0.0,0.00272,0.0,0.52874]
[1779744096767,46.73,77270.3,0.0,0.00271,0.0,0.52808]
[1779744102809,46.73,77270.45,0.0,0.00271,0.0,0.52816]
[1779744107844,46.73,77270.63,0.0,0.00271,0.0,0.52825]
[1779744112879,46.73,77270.69,0.0,0.00271,0.0,0.52828]
[1779744120936,46.73,77266.02,0.0,0.0027,0.0,0.52593]
[1779744125973,46.73,77259.26,0.0,0.00268,0.0,0.52254]
[1779744130001,46.73,77238.23,0.0,0.00262,0.0,0.51213]
[1779744136043,46.73,77234.98,0.0,0.00261,0.0,0.51054]
[1779744141079,46.73,77234.91,0.0,0.00261,0.0,0.5105]
[1779744149137,46.73,77234.55,0.0,0.00261,0.0,0.51033]
[1779744155178,46.73,77234.57,0.0,0.00261,0.0,0.50969]
[1779744161221,46.73,77233.02,0.0,0.00261,0.0,0.50893]
[1779744168270,46.73,77233.09,0.0,0.00261,0.0,0.50897]
[1779744173305,46.73,77233.15,0.0,0.00261,0.0,0.509]
[1779744181360,46.73,77233.15,0.0,0.00261,0.0,0.509]
[1779744186396,46.73,77232.98,0.0,0.00261,0.0,0.50891]
[1779744193445,46.73,77232.85,0.0,0.0026,0.0,0.50885]
[1779744198480,46.73,77229.67,0.0,0.0026,0.0,0.5073]
[1779744203516,46.73,77229.33,0.0,0.0026,0.0,0.50713]
[1779744211572,46.73,77229.52,0.0,0.00259,0.0,0.50658]
[1779744223656,46.73,77229.46,0.0,0.00259,0.0,0.50656]
[1779744231719,46.73,77229.13,0.0,0.00259,0.0,0.50639]
[1779744236754,46.73,77228.88,0.0,0.00259,0.0,0.50627]
[1779744241789,46.73,77216.84,0.0,0.00256,0.0,0.50045]
[1779744246824,46.73,77216.42,0.0,0.00256,0.0,0.50025]
[1779744251858,46.73,77216.89,0.0,0.00256,0.0,0.50047]
[1779744257901,46.73,77220.49,0.0,0.00257,0.0,0.50221]
[1779744262938,46.73,77224.02,0.0,0.00258,0.0,0.50392]
[1779744268979,46.73,77224.16,0.0,0.00258,0.0,0.50398]
[1779744274015,46.73,77228.23,0.0,0.00259,0.0,0.50532]
[1779744279049,46.73,77228.26,0.0,0.00259,0.0,0.50533]
[1779744287105,46.73,77226.84,0.0,0.00258,0.0,0.50464]
[1779744293147,46.73,77226.61,0.0,0.00258,0.0,0.50453]
[1779744298182,46.73,77226.71,0.0,0.00258,0.0,0.50458]
[1779744303219,46.73,77228.43,0.0,0.00259,0.0,0.50541]
[1779744308254,46.73,77228.69,0.0,0.00259,0.0,0.50554]
[1779744313289,46.73,77228.86,0.0,0.00259,0.0,0.50562]
[1779744320339,46.73,77228.94,0.0,0.00259,0.0,0.50566]
[1779744325374,46.73,77233.06,0.0,0.0026,0.0,0.50766]
[1779744330409,46.73,77233.32,0.0,0.0026,0.0,0.50779]
[1779744336451,46.73,77234.14,0.0,0.0026,0.0,0.50755]
[1779744341486,46.73,77242.41,0.0,0.00262,0.0,0.51159]
[1779744346521,46.73,77244.79,0.0,0.00263,0.0,0.51276]
[1779744351556,46.73,77245.05,0.0,0.00263,0.0,0.51289]
[1779744356591,46.73,77250.73,0.0,0.00264,0.0,0.51569]
[1779744361626,46.73,77252.27,0.0,0.00265,0.0,0.51645]
[1779744368675,46.73,77252.59,0.0,0.00265,0.0,0.5166]
[1779744373709,46.73,77254.61,0.0,0.00265,0.0,0.5176]
[1779744378745,46.73,77257.76,0.0,0.00266,0.0,0.51917]
[1779744383780,46.73,77260.46,0.0,0.00267,0.0,0.52051]
[1779744388814,46.73,77262.7,0.0,0.00268,0.0,0.52163]
[1779744393850,46.73,77261.31,0.0,0.00267,0.0,0.52028]
[1779744402914,46.73,77261.46,0.0,0.00267,0.0,0.52035]
[1779744412984,46.73,77260.75,0.0,0.00267,0.0,0.52]
[1779744418019,46.73,77261.42,0.0,0.00267,0.0,0.52033]
[1779744423058,46.73,77264.27,0.0,0.00268,0.0,0.52175]
[1779744433128,46.73,77268.22,0.0,0.00269,0.0,0.52373]
[1779744438163,46.73,77269.18,0.0,0.00269,0.0,0.52421]
[1779744443198,46.73,77270.13,0.0,0.00269,0.0,0.52468]
[1779744453268,46.73,77270.22,0.0,0.00269,0.0,0.52407]
[1779744460814,46.73,77271.04,0.0,0.00269,0.0,0.52448]
[1779744466361,46.73,77270.99,0.0,0.00269,0.0,0.52445]
[1779744471395,46.73,77277.36,0.0,0.00271,0.0,0.52766]
[1779744477437,46.73,77278.52,0.0,0.00272,0.0,0.52824]
[1779744481387,46.73,77278.4,0.0,0.00271,0.0,0.52818]
[1779744487507,46.73,77279.19,0.0,0.00272,0.0,0.52858]
[1779744492542,46.73,77290.82,0.0,0.00275,0.0,0.53448]
[1779744497577,46.73,77291.28,0.0,0.00275,0.0,0.53471]
[1779744502612,46.73,77292.89,0.0,0.00276,0.0,0.53553]
[1779744507646,46.73,77292.58,0.0,0.00276,0.0,0.53537]
[1779744512682,46.73,77292.94,0.0,0.00275,0.0,0.53488]
[1779744517717,46.73,77289.94,0.0,0.00274,0.0,0.53336]
[1779744525773,46.73,77290.91,0.0,0.00275,0.0,0.53385]
[1779744530808,46.73,77291.12,0.0,0.00275,0.0,0.53396]
[1779744535843,46.73,77290.55,0.0,0.00275,0.0,0.53367]
[1779744540877,46.73,77290.98,0.0,0.00275,0.0,0.53389]
[1779744546920,46.73,77290.58,0.0,0.00275,0.0,0.53368]
[1779744552962,46.73,77290.16,0.0,0.00275,0.0,0.53347]
[1779744557997,46.73,77290.46,0.0,0.00275,0.0,0.53362]
[1779744563033,46.73,77290.47,0.0,0.00275,0.0,0.53363]
[1779744568068,46.73,77290.54,0.0,0.00275,0.0,0.53366]
[1779744574111,46.73,77290.82,0.0,0.00274,0.0,0.53313]
[1779744587202,46.73,77290.74,0.0,0.00274,0.0,0.53309]
[1779744592237,46.73,77291.04,0.0,0.00274,0.0,0.53325]
[1779744598278,46.73,77292.12,0.0,0.00275,0.0,0.5338]
[1779744603314,46.73,77291.56,0.0,0.00275,0.0,0.53351]
[1779744608350,46.73,77292.5,0.0,0.00275,0.0,0.53399]
[1779744615399,46.73,77293.23,0.0,0.00275,0.0,0.53436]
[1779744620435,46.73,77295.38,0.0,0.00276,0.0,0.53546]
[1779744623956,46.73,77295.17,0.0,0.00276,0.0,0.53535]
[1779744623996,46.73,77295.17,0.0,0.00276,0.0,0.53535]
[1779744634532,46.73,77295.31,0.0,0.00275,0.0,0.53475]
[1779744639568,46.73,77291.15,0.0,0.00274,0.0,0.53263]
[1779744644602,46.73,77290.36,0.0,0.00274,0.0,0.53223]
[1779744657693,46.73,77290.48,0.0,0.00274,0.0,0.53229]
[1779744667763,46.73,77290.48,0.0,0.00274,0.0,0.53229]
[1779744677835,46.73,77290.48,0.0,0.00274,0.0,0.53229]
[1779744683877,46.73,77290.51,0.0,0.00274,0.0,0.53231]
[1779744689919,46.73,77290.78,0.0,0.00274,0.0,0.53245]
[1779744695961,46.73,77291.09,0.0,0.00274,0.0,0.53193]
[1779744705027,46.73,77291.02,0.0,0.00274,0.0,0.5319]
[1779744716104,46.73,77291.34,0.0,0.00274,0.0,0.53206]
[1779744722146,46.73,77291.5,0.0,0.00274,0.0,0.53214]
[1779744728188,46.73,77291.68,0.0,0.00274,0.0,0.53223]
[1779744735236,46.73,77291.66,0.0,0.00274,0.0,0.53222]
[1779744745307,46.73,77291.91,0.0,0.00274,0.0,0.53235]
[1779744751348,46.73,77291.9,0.0,0.00274,0.0,0.53168]
[1779744761419,46.73,77291.9,0.0,0.00274,0.0,0.53168]
[1779744769477,46.73,77291.98,0.0,0.00274,0.0,0.53172]
[1779744775519,46.73,77291.95,0.0,0.00274,0.0,0.5317]
[1779744780555,46.73,77293.52,0.0,0.00274,0.0,0.5325]
[1779744785590,46.73,77292.92,0.0,0.00274,0.0,0.53219]
[1779744790625,46.73,77292.99,0.0,0.00274,0.0,0.53223]
[1779744802708,46.73,77291.23,0.0,0.00273,0.0,0.53134]
[1779744814793,46.73,77291.04,0.0,0.00273,0.0,0.53057]
[1779744822849,46.73,77291.03,0.0,0.00273,0.0,0.53057]
[1779744827886,46.73,77286.7,0.0,0.00272,0.0,0.52838]
[1779744833928,46.73,77284.58,0.0,0.00271,0.0,0.52731]
[1779744839970,46.73,77284.87,0.0,0.00271,0.0,0.52745]
[1779744845008,46.73,77284.56,0.0,0.00271,0.0,0.5273]
[1779744852055,46.73,77283.59,0.0,0.00271,0.0,0.52681]
[1779744857089,46.73,77284.12,0.0,0.00271,0.0,0.52708]
[1779744864706,46.73,77284.09,0.0,0.00271,0.0,0.52706]
[1779744875216,46.73,77280.33,0.0,0.0027,0.0,0.52451]
[1779744880251,46.73,77279.52,0.0,0.00269,0.0,0.5241]
[1779744885286,46.73,77279.9,0.0,0.0027,0.0,0.52429]
[1779744890321,46.73,77280.12,0.0,0.0027,0.0,0.5244]
[1779744895356,46.73,77278.23,0.0,0.00269,0.0,0.52345]
[1779744901397,46.73,77281.38,0.0,0.0027,0.0,0.52503]
[1779744906432,46.73,77283.57,0.0,0.00271,0.0,0.52613]
[1779744911468,46.73,77286.06,0.0,0.00271,0.0,0.52739]
[1779744916504,46.73,77295.73,0.0,0.00274,0.0,0.53228]
[1779744921539,46.73,77300.05,0.0,0.00275,0.0,0.53448]
[1779744926574,46.73,77301.69,0.0,0.00276,0.0,0.53532]
[1779744931609,46.73,77301.65,0.0,0.00275,0.0,0.53463]
[1779744936644,46.73,77304.47,0.0,0.00276,0.0,0.53607]
[1779744941679,46.73,77304.54,0.0,0.00276,0.0,0.5361]
[1779744947721,46.73,77302.65,0.0,0.00276,0.0,0.53514]
[1779744950257,46.73,77304.9,0.0,0.00276,0.0,0.53629]
[1779744958797,46.73,77304.9,0.0,0.00276,0.0,0.53629]
[1779744963832,46.73,77305.26,0.0,0.00276,0.0,0.53647]
[1779744970882,46.73,77295.95,0.0,0.00274,0.0,0.53172]
[1779744972907,46.73,77267.14,0.0,0.00266,0.0,0.51727]
[1779744977934,46.73,77263.98,0.0,0.00265,0.0,0.51571]
[1779744980391,46.73,77263.94,0.0,0.00265,0.0,0.51569]
[1779744980956,46.73,77244.5,0.0,0.00259,0.0,0.50615]
[1779744982364,46.73,77244.5,0.0,0.00259,0.0,0.50615]
[1779744988007,46.73,77228.79,0.0,0.00255,0.0,0.49856]
[1779744993040,46.73,77246.35,0.0,0.0026,0.0,0.50641]
[1779744996183,46.73,77248.46,0.0,0.0026,0.0,0.50743]
[1779745005125,46.73,77248.35,0.0,0.0026,0.0,0.50738]
[1779745011167,46.73,77250.15,0.0,0.00261,0.0,0.50826]
[1779745020231,46.73,77250.04,0.0,0.00261,0.0,0.50821]
[1779745026284,46.73,77253.57,0.0,0.00262,0.0,0.50993]
[1779745031316,46.73,77263.85,0.0,0.00264,0.0,0.51499]
[1779745036351,46.73,77250.12,0.0,0.00261,0.0,0.50824]
[1779745041386,46.73,77243.71,0.0,0.00259,0.0,0.50512]
[1779745046421,46.73,77241.67,0.0,0.00258,0.0,0.50413]
[1779745052463,46.73,77236.02,0.0,0.00256,0.0,0.50076]
[1779745057498,46.73,77233.37,0.0,0.00256,0.0,0.49948]
[1779745062532,46.73,77230.88,0.0,0.00255,0.0,0.49829]
[1779745067568,46.73,77219.27,0.0,0.00252,0.0,0.49274]
[1779745072603,46.73,77217.39,0.0,0.00252,0.0,0.49185]
[1779745077638,46.73,77217.45,0.0,0.00252,0.0,0.49187]
[1779745081670,46.73,77235.67,0.0,0.00256,0.0,0.50059]
[1779745086705,46.73,77228.46,0.0,0.00254,0.0,0.49713]
[1779745091739,46.73,77228.28,0.0,0.00254,0.0,0.49704]
[1779745098789,46.73,77227.91,0.0,0.00254,0.0,0.49686]
[1779745103824,46.73,77224.46,0.0,0.00253,0.0,0.49521]
[1779745109866,46.73,77218.32,0.0,0.00252,0.0,0.49229]
[1779745116914,46.73,77217.46,0.0,0.00251,0.0,0.49125]
[1779745121951,46.73,77225.81,0.0,0.00253,0.0,0.49522]
[1779745126984,46.73,77227.2,0.0,0.00254,0.0,0.49589]
[1779745135041,46.73,77227.1,0.0,0.00254,0.0,0.49584]
[1779745143097,46.73,77226.39,0.0,0.00254,0.0,0.4955]
[1779745150146,46.73,77226.57,0.0,0.00254,0.0,0.49559]
[1779745155181,46.73,77225.79,0.0,0.00253,0.0,0.49521]
[1779745165251,46.73,77226.04,0.0,0.00253,0.0,0.49533]
[1779745172300,46.73,77226.51,0.0,0.00253,0.0,0.49492]
[1779745177335,46.73,77235.15,0.0,0.00256,0.0,0.49906]
[1779745182370,46.73,77238.23,0.0,0.00256,0.0,0.50055]
[1779745187405,46.73,77251.02,0.0,0.0026,0.0,0.50675]
[1779745192440,46.73,77251.15,0.0,0.0026,0.0,0.50681]
[1779745197475,46.73,77254.41,0.0,0.00261,0.0,0.5084]
[1779745202511,46.73,77267.69,0.0,0.00264,0.0,0.51493]
[1779745207546,46.73,77268.26,0.0,0.00265,0.0,0.51521]
[1779745212581,46.73,77265.93,0.0,0.00264,0.0,0.51406]
[1779745217616,46.73,77266.95,0.0,0.00264,0.0,0.51456]
[1779745225675,46.73,77267.0,0.0,0.00264,0.0,0.51458]
[1779745230710,46.73,77270.27,0.0,0.00265,0.0,0.5162]
[1779745234953,46.73,77271.1,0.0,0.00265,0.0,0.51596]
[1779745234974,46.73,77271.1,0.0,0.00265,0.0,0.51596]
[1779745240780,46.73,77276.43,0.0,0.00267,0.0,0.5186]
[1779745245818,46.73,77279.71,0.0,0.00268,0.0,0.52023]
[1779745250852,46.73,77280.74,0.0,0.00268,0.0,0.52075]
[1779745255888,46.73,77283.88,0.0,0.00269,0.0,0.52232]
[1779745260923,46.73,77278.04,0.0,0.00267,0.0,0.5194]
[1779745265957,46.73,77268.66,0.0,0.00264,0.0,0.51475]
[1779745272000,46.73,77264.78,0.0,0.00263,0.0,0.51284]
[1779745277035,46.73,77264.24,0.0,0.00263,0.0,0.51257]
[1779745282070,46.73,77260.01,0.0,0.00262,0.0,0.51049]
[1779745287106,46.73,77261.95,0.0,0.00263,0.0,0.51145]
[1779745297177,46.73,77262.29,0.0,0.00262,0.0,0.51096]
[1779745302212,46.73,77272.55,0.0,0.00265,0.0,0.51602]
[1779745307247,46.73,77275.43,0.0,0.00266,0.0,0.51745]
[1779745312282,46.73,77279.2,0.0,0.00267,0.0,0.51932]
[1779745320338,46.73,77278.87,0.0,0.00267,0.0,0.51916]
[1779745325373,46.73,77276.75,0.0,0.00266,0.0,0.5181]
[1779745338468,46.73,77278.26,0.0,0.00267,0.0,0.51885]
[1779745347531,46.73,77278.89,0.0,0.00267,0.0,0.51917]
[1779745356594,46.73,77278.39,0.0,0.00266,0.0,0.51826]
[1779745365657,46.73,77282.39,0.0,0.00268,0.0,0.52025]
[1779745370692,46.73,77289.06,0.0,0.00269,0.0,0.52359]
[1779745375727,46.73,77295.84,0.0,0.00271,0.0,0.527]
[1779745381769,46.73,77296.56,0.0,0.00272,0.0,0.52736]
[1779745386803,46.73,77296.58,0.0,0.00272,0.0,0.52737]
[1779745392845,46.73,77297.1,0.0,0.00272,0.0,0.52763]
[1779745397881,46.73,77298.72,0.0,0.00272,0.0,0.52845]
[1779745403922,46.73,77297.01,0.0,0.00272,0.0,0.52759]
[1779745408958,46.73,77277.13,0.0,0.00266,0.0,0.51764]
[1779745413994,46.73,77274.93,0.0,0.00265,0.0,0.51589]
[1779745419029,46.73,77274.62,0.0,0.00265,0.0,0.51574]
[1779745424081,46.73,77260.55,0.0,0.00261,0.0,0.50881]
[1779745429116,46.73,77268.53,0.0,0.00263,0.0,0.51273]
[1779745434151,46.73,77279.93,0.0,0.00267,0.0,0.51837]
[1779745439186,46.73,77265.98,0.0,0.00263,0.0,0.51147]
[1779745444224,46.73,77268.97,0.0,0.00264,0.0,0.51295]
[1779745449262,46.73,77258.99,0.0,0.00261,0.0,0.50805]
[1779745453290,46.73,77242.28,0.0,0.00256,0.0,0.49994]
[1779745458325,46.73,77238.28,0.0,0.00255,0.0,0.49802]
[1779745463360,46.73,77238.13,0.0,0.00255,0.0,0.49795]
[1779745468395,46.73,77222.28,0.0,0.00251,0.0,0.49038]
[1779745473430,46.73,77220.57,0.0,0.0025,0.0,0.48895]
[1779745478465,46.73,77219.05,0.0,0.0025,0.0,0.48823]
[1779745483500,46.73,77227.68,0.0,0.00252,0.0,0.49232]
[1779745488536,46.73,77237.76,0.0,0.00255,0.0,0.49713]
[1779745493570,46.73,77237.92,0.0,0.00255,0.0,0.49721]
[1779745498605,46.73,77239.34,0.0,0.00255,0.0,0.49789]
[1779745503642,46.73,77241.53,0.0,0.00256,0.0,0.49894]
[1779745508677,46.73,77239.44,0.0,0.00255,0.0,0.49794]
[1779745513712,46.73,77237.54,0.0,0.00255,0.0,0.49703]
[1779745521768,46.73,77237.7,0.0,0.00255,0.0,0.4971]
[1779745529016,46.73,77237.7,0.0,0.00255,0.0,0.4971]
[1779745539895,46.73,77237.01,0.0,0.00254,0.0,0.49614]
[1779745545937,46.73,77237.57,0.0,0.00254,0.0,0.4964]
[1779745550972,46.73,77237.8,0.0,0.00254,0.0,0.49651]
[1779745556007,46.73,77237.92,0.0,0.00254,0.0,0.49657]
[1779745561042,46.73,77237.31,0.0,0.00254,0.0,0.49628]
[1779745566077,46.73,77236.88,0.0,0.00254,0.0,0.49607]
[1779745574134,46.73,77237.08,0.0,0.00254,0.0,0.49617]
[1779745579169,46.73,77237.14,0.0,0.00254,0.0,0.4962]
[1779745586218,46.73,77237.21,0.0,0.00254,0.0,0.49623]
[1779745593267,46.73,77237.7,0.0,0.00254,0.0,0.49583]
[1779745599309,46.73,77237.71,0.0,0.00254,0.0,0.49583]
[1779745604343,46.73,77237.37,0.0,0.00254,0.0,0.49567]
[1779745609379,46.73,77238.65,0.0,0.00254,0.0,0.49628]
[1779745614414,46.73,77245.05,0.0,0.00256,0.0,0.49936]
[1779745619451,46.73,77255.43,0.0,0.00259,0.0,0.50438]
[1779745624486,46.73,77257.09,0.0,0.00259,0.0,0.50518]
[1779745630528,46.73,77257.32,0.0,0.00259,0.0,0.5053]
[1779745635563,46.73,77254.61,0.0,0.00259,0.0,0.50398]
[1779745640597,46.73,77254.19,0.0,0.00259,0.0,0.50378]
[1779745648653,46.73,77254.24,0.0,0.00259,0.0,0.5038]
[1779745654696,46.73,77254.02,0.0,0.00258,0.0,0.50305]
[1779745659731,46.73,77253.76,0.0,0.00258,0.0,0.50292]
[1779745668794,46.73,77253.35,0.0,0.00258,0.0,0.50273]
[1779745674836,46.73,77253.19,0.0,0.00258,0.0,0.50265]
[1779745679872,46.73,77252.95,0.0,0.00258,0.0,0.50253]
[1779745684907,46.73,77257.6,0.0,0.00259,0.0,0.50479]
[1779745689942,46.73,77258.42,0.0,0.00259,0.0,0.50519]
[1779745694976,46.73,77259.2,0.0,0.0026,0.0,0.50557]
[1779745700017,46.73,77260.99,0.0,0.0026,0.0,0.50644]
[1779745705050,46.73,77264.56,0.0,0.00261,0.0,0.50818]
[1779745710085,46.73,77265.19,0.0,0.00261,0.0,0.50849]
[1779745715120,46.73,77266.01,0.0,0.00261,0.0,0.50824]
[1779745724182,46.73,77266.1,0.0,0.00261,0.0,0.50828]
[1779745729218,46.73,77268.0,0.0,0.00262,0.0,0.50921]
[1779745734254,46.73,77268.22,0.0,0.00262,0.0,0.50932]
[1779745739289,46.73,77267.87,0.0,0.00262,0.0,0.50915]
[1779745744324,46.73,77267.83,0.0,0.00262,0.0,0.50913]
[1779745749359,46.73,77268.6,0.0,0.00262,0.0,0.50951]
[1779745754394,46.73,77268.27,0.0,0.00262,0.0,0.50935]
[1779745759429,46.73,77268.7,0.0,0.00262,0.0,0.50956]
[1779745764464,46.73,77268.68,0.0,0.00262,0.0,0.50955]
[1779745770506,46.73,77268.72,0.0,0.00262,0.0,0.50957]
[1779745776548,46.73,77269.26,0.0,0.00262,0.0,0.50918]
[1779745784451,46.73,77269.5,0.0,0.00262,0.0,0.5093]
[1779745794674,46.73,77269.45,0.0,0.00262,0.0,0.50928]
[1779745794771,46.73,77269.45,0.0,0.00262,0.0,0.50928]
[1779745800717,46.73,77266.78,0.0,0.00261,0.0,0.50797]
[1779745803741,46.73,77247.33,0.0,0.00256,0.0,0.49854]
[1779745808776,46.73,77246.79,0.0,0.00256,0.0,0.49828]
[1779745813811,46.73,77243.76,0.0,0.00255,0.0,0.49682]
[1779745815825,46.73,77260.72,0.0,0.00259,0.0,0.50501]
[1779745820859,46.73,77261.92,0.0,0.0026,0.0,0.5056]
[1779745825895,46.73,77262.4,0.0,0.0026,0.0,0.50583]
[1779745830930,46.73,77255.78,0.0,0.00258,0.0,0.50262]
[1779745836974,46.73,77252.11,0.0,0.00257,0.0,0.5002]
[1779745844023,46.73,77251.86,0.0,0.00257,0.0,0.50008]
[1779745845953,46.73,77251.78,0.0,0.00257,0.0,0.50004]
[1779745846010,46.73,77251.78,0.0,0.00257,0.0,0.50004]
[1779745855103,46.73,77248.0,0.0,0.00256,0.0,0.49822]
[1779745857266,46.73,77248.0,0.0,0.00256,0.0,0.49822]
[1779745857320,46.73,77248.0,0.0,0.00256,0.0,0.49822]
[1779745865175,46.73,77250.49,0.0,0.00256,0.0,0.49942]
[1779745870209,46.73,77251.12,0.0,0.00256,0.0,0.49972]
[1779745875244,46.73,77252.36,0.0,0.00257,0.0,0.50032]
[1779745880279,46.73,77252.43,0.0,0.00257,0.0,0.50035]
[1779745883574,46.73,77253.14,0.0,0.00257,0.0,0.5007]
[1779745889342,46.73,77254.49,0.0,0.00257,0.0,0.50135]
[1779745894377,46.73,77254.52,0.0,0.00257,0.0,0.50072]
[1779745900537,46.73,77254.47,0.0,0.00257,0.0,0.5007]
[1779745906461,46.73,77254.44,0.0,0.00257,0.0,0.50068]
[1779745911496,46.73,77258.49,0.0,0.00258,0.0,0.50264]
[1779745917537,46.73,77249.56,0.0,0.00256,0.0,0.49833]
[1779745924587,46.73,77249.39,0.0,0.00256,0.0,0.49825]
[1779745929622,46.73,77254.21,0.0,0.00257,0.0,0.50057]
[1779745934657,46.73,77262.56,0.0,0.00259,0.0,0.50462]
[1779745939692,46.73,77262.86,0.0,0.00259,0.0,0.50476]
[1779745944727,46.73,77254.13,0.0,0.00257,0.0,0.50053]
[1779745950768,46.73,77253.52,0.0,0.00257,0.0,0.50024]
[1779745957818,46.73,77253.59,0.0,0.00256,0.0,0.49963]
[1779745962853,46.73,77254.06,0.0,0.00257,0.0,0.49986]
[1779745967888,46.73,77256.29,0.0,0.00257,0.0,0.50094]
[1779745972923,46.73,77257.21,0.0,0.00257,0.0,0.50138]
[1779745977958,46.73,77258.29,0.0,0.00258,0.0,0.5019]
[1779745982994,46.73,77263.89,0.0,0.00259,0.0,0.50462]
[1779745988029,46.73,77267.89,0.0,0.0026,0.0,0.50657]
[1779745993065,46.73,77268.49,0.0,0.0026,0.0,0.50686]
[1779745998100,46.73,77268.69,0.0,0.00261,0.0,0.50696]
[1779746003135,46.73,77269.84,0.0,0.00261,0.0,0.50752]
[1779746008169,46.73,77274.53,0.0,0.00262,0.0,0.50982]
[1779746013205,46.73,77273.92,0.0,0.00262,0.0,0.50887]
[1779746018244,46.73,77274.32,0.0,0.00262,0.0,0.50906]
[1779746023276,46.73,77274.54,0.0,0.00262,0.0,0.50917]
[1779746028311,46.73,77276.67,0.0,0.00262,0.0,0.51021]
[1779746033346,46.73,77280.58,0.0,0.00263,0.0,0.51214]
[1779746038381,46.73,77282.64,0.0,0.00264,0.0,0.51315]
[1779746043417,46.73,77290.5,0.0,0.00266,0.0,0.51704]
[1779746044103,46.73,77290.5,0.0,0.00266,0.0,0.51704]
[1779746044677,46.73,77290.5,0.0,0.00266,0.0,0.51704]
[1779746044750,46.73,77262.17,0.0,0.00258,0.0,0.50314]
[1779746050466,46.73,77262.37,0.0,0.00258,0.0,0.50324]
[1779746055501,46.73,77262.36,0.0,0.00258,0.0,0.50323]
[1779746060536,46.73,77262.57,0.0,0.00259,0.0,0.50333]
[1779746065571,46.73,77273.02,0.0,0.00261,0.0,0.50843]
[1779746070606,46.73,77278.02,0.0,0.00263,0.0,0.51088]
[1779746075641,46.73,77272.11,0.0,0.00261,0.0,0.50733]
[1779746085711,46.73,77272.36,0.0,0.00261,0.0,0.50745]
[1779746090746,46.73,77272.73,0.0,0.00261,0.0,0.50763]
[1779746095784,46.73,77283.64,0.0,0.00264,0.0,0.51299]
[1779746100819,46.73,77286.12,0.0,0.00265,0.0,0.51422]
[1779746105855,46.73,77288.74,0.0,0.00265,0.0,0.51551]
[1779746110890,46.73,77292.64,0.0,0.00266,0.0,0.51745]
[1779746115925,46.73,77292.1,0.0,0.00266,0.0,0.51718]
[1779746120960,46.73,77292.06,0.0,0.00266,0.0,0.51716]
[1779746128011,46.73,77292.96,0.0,0.00267,0.0,0.51761]
[1779746134053,46.73,77292.88,0.0,0.00266,0.0,0.51691]
[1779746139089,46.73,77278.98,0.0,0.00262,0.0,0.51005]
[1779746144128,46.73,77274.12,0.0,0.00261,0.0,0.50767]
[1779746149165,46.73,77274.7,0.0,0.00261,0.0,0.50795]
[1779746154200,46.73,77275.85,0.0,0.00261,0.0,0.50851]
[1779746159240,46.73,77274.07,0.0,0.00261,0.0,0.50764]
[1779746164275,46.73,77273.86,0.0,0.00261,0.0,0.50754]
[1779746169324,46.73,77274.72,0.0,0.00261,0.0,0.50796]
[1779746174359,46.73,77279.9,0.0,0.00263,0.0,0.5105]
[1779746179394,46.73,77280.79,0.0,0.00263,0.0,0.51094]
[1779746185436,46.73,77284.95,0.0,0.00264,0.0,0.51298]
[1779746190471,46.73,77287.41,0.0,0.00265,0.0,0.5142]
[1779746196513,46.73,77287.94,0.0,0.00264,0.0,0.51381]
[1779746201548,46.73,77289.29,0.0,0.00265,0.0,0.51447]
[1779746207590,46.73,77291.12,0.0,0.00265,0.0,0.51538]
[1779746212625,46.73,77288.88,0.0,0.00265,0.0,0.51427]
[1779746220681,46.73,77289.6,0.0,0.00265,0.0,0.51463]
[1779746226727,46.73,77289.96,0.0,0.00265,0.0,0.5148]
[1779746231762,46.73,77293.9,0.0,0.00266,0.0,0.51676]
[1779746236796,46.73,77294.97,0.0,0.00266,0.0,0.51729]
[1779746245482,46.73,77295.82,0.0,0.00267,0.0,0.51771]
[1779746250169,46.73,77296.54,0.0,0.00267,0.0,0.51807]
[1779746251584,46.73,77312.3,0.0,0.00271,0.0,0.52596]
[1779746253513,46.73,77312.77,0.0,0.00271,0.0,0.52553]
[1779746254128,46.73,77312.77,0.0,0.00271,0.0,0.52553]
[1779746262979,46.73,77324.44,0.0,0.00274,0.0,0.53144]
[1779746268014,46.73,77325.57,0.0,0.00275,0.0,0.53201]
[1779746273049,46.73,77324.99,0.0,0.00275,0.0,0.53172]
[1779746278084,46.73,77313.55,0.0,0.00271,0.0,0.52592]
[1779746284126,46.73,77312.54,0.0,0.00271,0.0,0.52542]
[1779746292182,46.73,77311.62,0.0,0.00271,0.0,0.52495]
[1779746297217,46.73,77312.01,0.0,0.00271,0.0,0.52515]
[1779746303264,46.73,77312.17,0.0,0.00271,0.0,0.52523]
[1779746308299,46.73,77312.5,0.0,0.00271,0.0,0.5254]
[1779746313334,46.73,77312.23,0.0,0.00271,0.0,0.52459]
[1779746318369,46.73,77309.24,0.0,0.0027,0.0,0.52309]
[1779746323404,46.73,77314.71,0.0,0.00271,0.0,0.52584]
[1779746329446,46.73,77313.78,0.0,0.00271,0.0,0.52537]
[1779746334481,46.73,77313.89,0.0,0.00271,0.0,0.52543]
[1779746339516,46.73,77314.04,0.0,0.00271,0.0,0.5255]
[1779746344556,46.73,77314.04,0.0,0.00271,0.0,0.5255]
[1779746352608,46.73,77314.84,0.0,0.00271,0.0,0.52591]
[1779746357643,46.73,77319.22,0.0,0.00273,0.0,0.52812]
[1779746360531,46.73,77325.81,0.0,0.00275,0.0,0.53146]
[1779746362047,46.73,77313.23,0.0,0.00271,0.0,0.5251]
[1779746370737,46.73,77301.7,0.0,0.00268,0.0,0.51932]
[1779746377786,46.73,77300.7,0.0,0.00267,0.0,0.51816]
[1779746390881,46.73,77300.81,0.0,0.00267,0.0,0.51821]
[1779746395916,46.73,77299.82,0.0,0.00267,0.0,0.51772]
[1779746400952,46.73,77312.39,0.0,0.0027,0.0,0.52401]
[1779746403609,46.73,77305.95,0.0,0.00269,0.0,0.52078]
[1779746403972,46.73,77288.6,0.0,0.00264,0.0,0.51217]
[1779746404915,46.73,77288.6,0.0,0.00264,0.0,0.51217]
[1779746409464,46.73,77285.72,0.0,0.00263,0.0,0.51075]
[1779746409860,46.73,77285.72,0.0,0.00263,0.0,0.51075]
[1779746413205,46.73,77270.62,0.0,0.00259,0.0,0.50337]
[1779746413877,46.73,77265.89,0.0,0.00257,0.0,0.50108]
[1779746419078,46.73,77260.22,0.0,0.00256,0.0,0.49834]
[1779746424113,46.73,77264.25,0.0,0.00257,0.0,0.50029]
[1779746430155,46.73,77279.04,0.0,0.00261,0.0,0.50747]
[1779746435190,46.73,77281.48,0.0,0.00261,0.0,0.50802]
[1779746440225,46.73,77268.39,0.0,0.00258,0.0,0.50165]
[1779746445261,46.73,77268.24,0.0,0.00258,0.0,0.50157]
[1779746450297,46.73,77267.87,0.0,0.00258,0.0,0.50139]
[1779746455332,46.73,77267.11,0.0,0.00257,0.0,0.50103]
[1779746456953,46.73,77259.82,0.0,0.00255,0.0,0.49751]
[1779746457001,46.73,77259.82,0.0,0.00255,0.0,0.49751]
[1779746465403,46.73,77246.66,0.0,0.00252,0.0,0.49122]
[1779746470438,46.73,77244.44,0.0,0.00251,0.0,0.49017]
[1779746475473,46.73,77244.59,0.0,0.00251,0.0,0.49024]
[1779746480508,46.73,77244.39,0.0,0.00251,0.0,0.49014]
[1779746485543,46.73,77248.4,0.0,0.00252,0.0,0.49205]
[1779746490578,46.73,77262.78,0.0,0.00256,0.0,0.49894]
[1779746495613,46.73,77269.21,0.0,0.00258,0.0,0.5014]
[1779746500653,46.73,77269.26,0.0,0.00258,0.0,0.50142]
[1779746505688,46.73,77270.31,0.0,0.00258,0.0,0.50193]
[1779746510723,46.73,77270.23,0.0,0.00258,0.0,0.50189]
[1779746515761,46.73,77269.61,0.0,0.00258,0.0,0.50159]
[1779746520796,46.73,77270.75,0.0,0.00258,0.0,0.50214]
[1779746525831,46.73,77294.85,0.0,0.00265,0.0,0.51394]
[1779746530866,46.73,77300.19,0.0,0.00266,0.0,0.51659]
[1779746535901,46.73,77282.72,0.0,0.00261,0.0,0.50797]
[1779746540937,46.73,77268.58,0.0,0.00258,0.0,0.50109]
[1779746546979,46.73,77258.34,0.0,0.00255,0.0,0.49616]
[1779746552016,46.73,77259.04,0.0,0.00255,0.0,0.49586]
[1779746557051,46.73,77253.4,0.0,0.00253,0.0,0.49316]
[1779746562086,46.73,77242.91,0.0,0.0025,0.0,0.48818]
[1779746567122,46.73,77244.47,0.0,0.00251,0.0,0.48892]
[1779746572157,46.73,77230.94,0.0,0.00247,0.0,0.48254]
[1779746577192,46.73,77230.7,0.0,0.00247,0.0,0.48243]
[1779746582227,46.73,77233.55,0.0,0.00248,0.0,0.48377]
[1779746584498,46.73,77232.9,0.0,0.00248,0.0,0.48346]
[1779746590283,46.73,77225.77,0.0,0.00246,0.0,0.48013]
[1779746595318,46.73,77231.47,0.0,0.00247,0.0,0.48279]
[1779746596391,46.73,77231.47,0.0,0.00247,0.0,0.48279]
[1779746602367,46.73,77234.39,0.0,0.00248,0.0,0.48416]
[1779746603067,46.73,77234.39,0.0,0.00248,0.0,0.48416]
[1779746603973,46.73,77234.39,0.0,0.00248,0.0,0.48416]
[1779746608410,46.73,77251.27,0.0,0.00253,0.0,0.49215]
[1779746613445,46.73,77259.62,0.0,0.00254,0.0,0.4955]
[1779746618480,46.73,77261.05,0.0,0.00255,0.0,0.49618]
[1779746623515,46.73,77259.02,0.0,0.00254,0.0,0.49521]
[1779746629557,46.73,77250.34,0.0,0.00252,0.0,0.49107]
[1779746634592,46.73,77250.43,0.0,0.00252,0.0,0.49111]
[1779746639629,46.73,77242.12,0.0,0.0025,0.0,0.48717]
[1779746644668,46.73,77239.63,0.0,0.00249,0.0,0.486]
[1779746649703,46.73,77224.28,0.0,0.00245,0.0,0.47881]
[1779746654738,46.73,77230.37,0.0,0.00247,0.0,0.48165]
[1779746659773,46.73,77234.34,0.0,0.00248,0.0,0.48351]
[1779746664810,46.73,77242.42,0.0,0.0025,0.0,0.48732]
[1779746669844,46.73,77248.41,0.0,0.00251,0.0,0.49015]
[1779746674880,46.73,77251.75,0.0,0.00252,0.0,0.49111]
[1779746679915,46.73,77248.0,0.0,0.00251,0.0,0.48932]
[1779746684950,46.73,77247.46,0.0,0.00251,0.0,0.48907]
[1779746689986,46.73,77250.15,0.0,0.00252,0.0,0.49035]
[1779746695020,46.73,77250.36,0.0,0.00252,0.0,0.49044]
[1779746700055,46.73,77249.48,0.0,0.00251,0.0,0.49003]
[1779746705092,46.73,77263.55,0.0,0.00255,0.0,0.49674]
[1779746708113,46.73,77281.64,0.0,0.0026,0.0,0.5055]
[1779746711147,46.73,77303.16,0.0,0.00266,0.0,0.51609]
[1779746716181,46.73,77305.26,0.0,0.00267,0.0,0.51713]
[1779746721216,46.73,77302.6,0.0,0.00266,0.0,0.51581]
[1779746726252,46.73,77298.35,0.0,0.00265,0.0,0.5137]
[1779746730280,46.73,77316.33,0.0,0.0027,0.0,0.52266]
[1779746735315,46.73,77300.0,0.0,0.00265,0.0,0.51386]
[1779746740350,46.73,77299.81,0.0,0.00265,0.0,0.51377]
[1779746745386,46.73,77303.2,0.0,0.00266,0.0,0.51545]
[1779746750420,46.73,77316.1,0.0,0.00269,0.0,0.52188]
[1779746755455,46.73,77319.58,0.0,0.0027,0.0,0.52362]
[1779746761497,46.73,77313.53,0.0,0.00269,0.0,0.52059]
[1779746766532,46.73,77309.36,0.0,0.00267,0.0,0.51851]
[1779746771567,46.73,77305.68,0.0,0.00266,0.0,0.51668]
[1779746776603,46.73,77303.02,0.0,0.00266,0.0,0.51536]
[1779746781638,46.73,77306.89,0.0,0.00267,0.0,0.51728]
[1779746786673,46.73,77306.51,0.0,0.00267,0.0,0.51709]
[1779746791708,46.73,77316.98,0.0,0.00269,0.0,0.52165]
[1779746796743,46.73,77321.2,0.0,0.0027,0.0,0.52377]
[1779746801779,46.73,77329.76,0.0,0.00273,0.0,0.52809]
[1779746806814,46.73,77334.77,0.0,0.00274,0.0,0.53063]
[1779746811851,46.73,77336.37,0.0,0.00275,0.0,0.53145]
[1779746816886,46.73,77331.59,0.0,0.00273,0.0,0.52902]
[1779746821938,46.73,77328.51,0.0,0.00273,0.0,0.52746]
[1779746825966,46.73,77311.36,0.0,0.00268,0.0,0.51884]
[1779746831001,46.73,77294.44,0.0,0.00263,0.0,0.51046]
[1779746836038,46.73,77293.3,0.0,0.00263,0.0,0.5099]
[1779746841074,46.73,77292.43,0.0,0.00262,0.0,0.50948]
[1779746846109,46.73,77292.47,0.0,0.00262,0.0,0.5095]
[1779746851144,46.73,77301.55,0.0,0.00265,0.0,0.51332]
[1779746856179,46.73,77301.83,0.0,0.00265,0.0,0.51345]
[1779746861214,46.73,77309.29,0.0,0.00267,0.0,0.51715]
[1779746866251,46.73,77309.26,0.0,0.00267,0.0,0.51714]
[1779746871287,46.73,77309.04,0.0,0.00267,0.0,0.51703]
[1779746876322,46.73,77308.63,0.0,0.00267,0.0,0.51682]
[1779746881357,46.73,77310.01,0.0,0.00267,0.0,0.51751]
[1779746886392,46.73,77298.4,0.0,0.00264,0.0,0.51176]
[1779746891427,46.73,77296.79,0.0,0.00263,0.0,0.51097]
[1779746896463,46.73,77298.24,0.0,0.00264,0.0,0.51168]
[1779746901497,46.73,77299.52,0.0,0.00264,0.0,0.51231]
[1779746906532,46.73,77300.97,0.0,0.00264,0.0,0.51303]
[1779746912574,46.73,77299.61,0.0,0.00264,0.0,0.5117]
[1779746918616,46.73,77300.32,0.0,0.00264,0.0,0.51205]
[1779746927680,46.73,77299.32,0.0,0.00264,0.0,0.51156]
[1779746933722,46.73,77296.98,0.0,0.00263,0.0,0.51041]
[1779746938757,46.73,77284.32,0.0,0.0026,0.0,0.50421]
[1779746943793,46.73,77284.17,0.0,0.0026,0.0,0.50414]
[1779746948827,46.73,77284.19,0.0,0.0026,0.0,0.50415]
[1779746953862,46.73,77279.21,0.0,0.00258,0.0,0.50173]
[1779746958899,46.73,77282.57,0.0,0.00259,0.0,0.50336]
[1779746963934,46.73,77282.21,0.0,0.00259,0.0,0.50319]
[1779746968968,46.73,77280.92,0.0,0.00259,0.0,0.50256]
[1779746974004,46.73,77285.0,0.0,0.00259,0.0,0.5039]
[1779746979040,46.73,77286.19,0.0,0.0026,0.0,0.50447]
[1779746985083,46.73,77281.21,0.0,0.00258,0.0,0.50205]
[1779746990118,46.73,77273.92,0.0,0.00256,0.0,0.49853]
[1779746995153,46.73,77275.32,0.0,0.00257,0.0,0.49921]
[1779747003210,46.73,77275.29,0.0,0.00257,0.0,0.49919]
[1779747008246,46.73,77268.38,0.0,0.00255,0.0,0.49587]
[1779747013281,46.73,77267.82,0.0,0.00255,0.0,0.4956]
[1779747019331,46.73,77269.59,0.0,0.00255,0.0,0.49645]
[1779747024364,46.73,77276.24,0.0,0.00257,0.0,0.49965]
[1779747029399,46.73,77278.11,0.0,0.00258,0.0,0.50055]
[1779747034434,46.73,77282.26,0.0,0.00258,0.0,0.50192]
[1779747036650,46.73,77282.49,0.0,0.00258,0.0,0.50203]
[1779747036706,46.73,77301.36,0.0,0.00264,0.0,0.51125]
[1779747037576,46.73,77301.36,0.0,0.00264,0.0,0.51125]
[1779747037586,46.73,77322.46,0.0,0.00269,0.0,0.52174]
[1779747043504,46.73,77324.48,0.0,0.0027,0.0,0.52275]
[1779747048539,46.73,77321.94,0.0,0.00269,0.0,0.52148]
[1779747053581,46.73,77326.66,0.0,0.00271,0.0,0.52385]
[1779747058634,46.73,77321.92,0.0,0.00269,0.0,0.52147]
[1779747064676,46.73,77327.02,0.0,0.00271,0.0,0.52403]
[1779747067953,46.73,77328.65,0.0,0.00271,0.0,0.52485]
[1779747067988,46.73,77328.65,0.0,0.00271,0.0,0.52485]
[1779747074747,46.73,77317.92,0.0,0.00268,0.0,0.51947]
[1779747079783,46.73,77318.1,0.0,0.00268,0.0,0.51956]
[1779747088846,46.73,77324.59,0.0,0.0027,0.0,0.52281]
[1779747093881,46.73,77319.52,0.0,0.00268,0.0,0.5196]
[1779747098916,46.73,77335.15,0.0,0.00273,0.0,0.52746]
[1779747103950,46.73,77334.56,0.0,0.00273,0.0,0.52717]
[1779747108986,46.73,77333.09,0.0,0.00272,0.0,0.52642]
[1779747114021,46.73,77332.99,0.0,0.00272,0.0,0.52637]
[1779747122077,46.73,77335.81,0.0,0.00273,0.0,0.5278]
[1779747127112,46.73,77335.03,0.0,0.00273,0.0,0.5274]
[1779747132148,46.73,77349.39,0.0,0.00277,0.0,0.53471]
[1779747137183,46.73,77349.81,0.0,0.00277,0.0,0.53493]
[1779747142218,46.73,77360.17,0.0,0.0028,0.0,0.54026]
[1779747147253,46.73,77360.43,0.0,0.0028,0.0,0.54039]
[1779747152288,46.73,77358.93,0.0,0.00279,0.0,0.53894]
[1779747157323,46.73,77359.19,0.0,0.00279,0.0,0.53907]
[1779747162358,46.73,77360.03,0.0,0.0028,0.0,0.5395]
[1779747167395,46.73,77373.62,0.0,0.00284,0.0,0.54656]
[1779747172430,46.73,77381.76,0.0,0.00286,0.0,0.55082]
[1779747177465,46.73,77368.16,0.0,0.00282,0.0,0.54371]
[1779747182500,46.73,77358.25,0.0,0.00279,0.0,0.53859]
[1779747187536,46.73,77358.54,0.0,0.00279,0.0,0.53874]
[1779747192571,46.73,77352.76,0.0,0.00277,0.0,0.53576]
[1779747197606,46.73,77359.24,0.0,0.00279,0.0,0.5391]
[1779747202641,46.73,77361.63,0.0,0.0028,0.0,0.54033]
[1779747208683,46.73,77361.32,0.0,0.0028,0.0,0.54017]
[1779747214725,46.73,77361.46,0.0,0.0028,0.0,0.53956]
[1779747219760,46.73,77361.29,0.0,0.0028,0.0,0.53947]
[1779747225802,46.73,77360.28,0.0,0.00279,0.0,0.53895]
[1779747231844,46.73,77359.15,0.0,0.00279,0.0,0.53837]
[1779747236879,46.73,77359.2,0.0,0.00279,0.0,0.53839]
[1779747241914,46.73,77359.27,0.0,0.00279,0.0,0.53843]
[1779747250995,46.73,77359.34,0.0,0.00279,0.0,0.53847]
[1779747256032,46.73,77358.59,0.0,0.00279,0.0,0.53808]
[1779747261067,46.73,77358.59,0.0,0.00279,0.0,0.53808]
[1779747264088,46.73,77339.71,0.0,0.00273,0.0,0.52843]
[1779747269124,46.73,77338.97,0.0,0.00273,0.0,0.52806]
[1779747274159,46.73,77339.82,0.0,0.00273,0.0,0.52781]
[1779747280201,46.73,77339.55,0.0,0.00273,0.0,0.52768]
[1779747285236,46.73,77340.12,0.0,0.00273,0.0,0.52797]
[1779747290271,46.73,77337.8,0.0,0.00272,0.0,0.52679]
[1779747295305,46.73,77343.3,0.0,0.00274,0.0,0.52958]
[1779747300341,46.73,77343.59,0.0,0.00274,0.0,0.52973]
[1779747305376,46.73,77336.8,0.0,0.00272,0.0,0.52629]
[1779747310413,46.73,77335.69,0.0,0.00272,0.0,0.52573]
[1779747315446,46.73,77330.15,0.0,0.0027,0.0,0.52293]
[1779747320481,46.73,77329.66,0.0,0.0027,0.0,0.52269]
[1779747326523,46.73,77329.73,0.0,0.0027,0.0,0.52272]
[1779747335586,46.73,77329.94,0.0,0.0027,0.0,0.52216]
[1779747341628,46.73,77335.24,0.0,0.00271,0.0,0.52483]
[1779747346663,46.73,77332.31,0.0,0.00271,0.0,0.52335]
[1779747351698,46.73,77330.89,0.0,0.0027,0.0,0.52264]
[1779747356733,46.73,77336.0,0.0,0.00272,0.0,0.52521]
[1779747361769,46.73,77344.45,0.0,0.00274,0.0,0.52949]
[1779747366804,46.73,77344.6,0.0,0.00274,0.0,0.52957]
[1779747371839,46.73,77347.89,0.0,0.00275,0.0,0.53124]
[1779747374860,46.73,77366.19,0.0,0.0028,0.0,0.54063]
[1779747379895,46.73,77361.88,0.0,0.00279,0.0,0.53841]
[1779747384931,46.73,77364.34,0.0,0.0028,0.0,0.53968]
[1779747389966,46.73,77360.87,0.0,0.00279,0.0,0.53789]
[1779747395002,46.73,77361.59,0.0,0.00279,0.0,0.53758]
[1779747400036,46.73,77361.6,0.0,0.00279,0.0,0.53758]
[1779747405071,46.73,77362.01,0.0,0.00279,0.0,0.53779]
[1779747411113,46.73,77361.59,0.0,0.00279,0.0,0.53758]
[1779747417155,46.73,77363.02,0.0,0.00279,0.0,0.53831]
[1779747422190,46.73,77362.45,0.0,0.00279,0.0,0.53802]
[1779747425211,46.73,77329.05,0.0,0.00269,0.0,0.52105]
[1779747430246,46.73,77331.4,0.0,0.0027,0.0,0.52223]
[1779747435284,46.73,77329.54,0.0,0.00269,0.0,0.5213]
[1779747441325,46.73,77329.83,0.0,0.0027,0.0,0.52144]
[1779747448375,46.73,77321.86,0.0,0.00267,0.0,0.51746]
[1779747454417,46.73,77312.09,0.0,0.00264,0.0,0.51195]
[1779747464487,46.73,77315.95,0.0,0.00265,0.0,0.51386]
[1779747470530,46.73,77321.97,0.0,0.00267,0.0,0.51685]
[1779747478586,46.73,77322.21,0.0,0.00267,0.0,0.51697]
[1779747483621,46.73,77304.11,0.0,0.00262,0.0,0.50803]
[1779747488656,46.73,77296.65,0.0,0.0026,0.0,0.50438]
[1779747493691,46.73,77290.09,0.0,0.00258,0.0,0.50119]
[1779747498726,46.73,77291.56,0.0,0.00259,0.0,0.50191]
[1779747503762,46.73,77293.0,0.0,0.00259,0.0,0.5026]
[1779747508797,46.73,77292.77,0.0,0.00259,0.0,0.50249]
[1779747514842,46.73,77292.97,0.0,0.00259,0.0,0.50194]
[1779747519877,46.73,77294.66,0.0,0.00259,0.0,0.50276]
[1779747524915,46.73,77300.12,0.0,0.00261,0.0,0.50542]
[1779747529950,46.73,77300.91,0.0,0.00261,0.0,0.50581]
[1779747534985,46.73,77301.16,0.0,0.00261,0.0,0.50593]
[1779747540023,46.73,77302.07,0.0,0.00261,0.0,0.50638]
[1779747544355,46.73,77304.22,0.0,0.00262,0.0,0.50743]
[1779747545081,46.73,77272.5,0.0,0.00253,0.0,0.49209]
[1779747546071,46.73,77272.5,0.0,0.00253,0.0,0.49209]
[1779747551128,46.73,77273.91,0.0,0.00253,0.0,0.49276]
[1779747556168,46.73,77267.11,0.0,0.00252,0.0,0.48953]
[1779747561203,46.73,77267.49,0.0,0.00252,0.0,0.48971]
[1779747566238,46.73,77270.0,0.0,0.00252,0.0,0.4909]
[1779747571273,46.73,77285.84,0.0,0.00256,0.0,0.49785]
[1779747576308,46.73,77286.5,0.0,0.00257,0.0,0.49817]
[1779747581344,46.73,77282.57,0.0,0.00255,0.0,0.49627]
[1779747586379,46.73,77282.5,0.0,0.00255,0.0,0.49624]
[1779747591414,46.73,77282.68,0.0,0.00256,0.0,0.49633]
[1779747596448,46.73,77283.03,0.0,0.00256,0.0,0.4965]
[1779747601484,46.73,77283.04,0.0,0.00256,0.0,0.4965]
[1779747606519,46.73,77283.44,0.0,0.00256,0.0,0.49669]
[1779747612561,46.73,77284.01,0.0,0.00256,0.0,0.49697]
[1779747617596,46.73,77295.41,0.0,0.00259,0.0,0.50248]
[1779747622632,46.73,77296.75,0.0,0.00259,0.0,0.50313]
[1779747627667,46.73,77290.81,0.0,0.00258,0.0,0.50025]
[1779747632702,46.73,77290.71,0.0,0.00257,0.0,0.49956]
[1779747637737,46.73,77290.24,0.0,0.00257,0.0,0.49933]
[1779747642772,46.73,77289.68,0.0,0.00257,0.0,0.49906]
[1779747647807,46.73,77271.22,0.0,0.00252,0.0,0.49021]
[1779747652842,46.73,77274.38,0.0,0.00253,0.0,0.49171]
[1779747660898,46.73,77277.49,0.0,0.00254,0.0,0.4932]
[1779747671256,46.73,77276.17,0.0,0.00253,0.0,0.49257]
[1779747684060,46.73,77276.28,0.0,0.00253,0.0,0.49262]
[1779747689096,46.73,77284.92,0.0,0.00256,0.0,0.49676]
[1779747694131,46.73,77285.42,0.0,0.00256,0.0,0.49636]
[1779747699166,46.73,77292.83,0.0,0.00258,0.0,0.49994]
[1779747704201,46.73,77293.55,0.0,0.00258,0.0,0.50028]
[1779747709237,46.73,77296.88,0.0,0.00259,0.0,0.5019]
[1779747714271,46.73,77296.92,0.0,0.00259,0.0,0.50192]
[1779747717227,46.73,77296.92,0.0,0.00259,0.0,0.50192]
[1779747723334,46.73,77295.63,0.0,0.00258,0.0,0.50129]
[1779747728369,46.73,77310.75,0.0,0.00263,0.0,0.50867]
[1779747733404,46.73,77311.25,0.0,0.00263,0.0,0.50892]
[1779747738440,46.73,77321.5,0.0,0.00266,0.0,0.51397]
[1779747743474,46.73,77325.82,0.0,0.00267,0.0,0.51612]
[1779747748510,46.73,77330.95,0.0,0.00268,0.0,0.51867]
[1779747753547,46.73,77323.54,0.0,0.00266,0.0,0.51433]
[1779747758582,46.73,77322.69,0.0,0.00266,0.0,0.5139]
[1779747763617,46.73,77322.83,0.0,0.00266,0.0,0.51397]
[1779747768652,46.73,77326.07,0.0,0.00266,0.0,0.51558]
[1779747773687,46.73,77326.09,0.0,0.00266,0.0,0.51559]
[1779747778722,46.73,77327.44,0.0,0.00267,0.0,0.51626]
[1779747783757,46.73,77325.13,0.0,0.00266,0.0,0.51511]
[1779747788792,46.73,77327.3,0.0,0.00267,0.0,0.51619]
[1779747793827,46.73,77316.14,0.0,0.00264,0.0,0.51067]
[1779747798862,46.73,77314.94,0.0,0.00263,0.0,0.51008]
[1779747803897,46.73,77314.1,0.0,0.00263,0.0,0.50966]
[1779747808933,46.73,77313.64,0.0,0.00263,0.0,0.50944]
[1779747814975,46.73,77313.38,0.0,0.00263,0.0,0.50865]
[1779747820011,46.73,77316.53,0.0,0.00263,0.0,0.5102]
[1779747827059,46.73,77316.54,0.0,0.00263,0.0,0.51021]
[1779747832097,46.73,77316.53,0.0,0.00263,0.0,0.5102]
[1779747842164,46.73,77316.18,0.0,0.00263,0.0,0.51003]
[1779747847199,46.73,77304.88,0.0,0.0026,0.0,0.50449]
[1779747853241,46.73,77304.65,0.0,0.0026,0.0,0.50438]
[1779747858277,46.73,77305.83,0.0,0.00261,0.0,0.50496]
[1779747868346,46.73,77304.98,0.0,0.0026,0.0,0.50454]
[1779747875395,46.73,77304.95,0.0,0.0026,0.0,0.50388]
[1779747880430,46.73,77304.88,0.0,0.0026,0.0,0.50384]
[1779747892514,46.73,77303.91,0.0,0.0026,0.0,0.50337]
[1779747898556,46.73,77304.62,0.0,0.0026,0.0,0.50372]
[1779747909633,46.73,77297.4,0.0,0.00258,0.0,0.50021]
[1779747914669,46.73,77282.09,0.0,0.00254,0.0,0.49284]
[1779747919706,46.73,77280.86,0.0,0.00253,0.0,0.49226]
[1779747924741,46.73,77280.76,0.0,0.00253,0.0,0.49221]
[1779747930782,46.73,77281.17,0.0,0.00253,0.0,0.4924]
[1779747939846,46.73,77282.59,0.0,0.00254,0.0,0.49244]
[1779747944881,46.73,77286.16,0.0,0.00255,0.0,0.49415]
[1779747949916,46.73,77286.39,0.0,0.00255,0.0,0.49426]
[1779747954952,46.73,77291.64,0.0,0.00256,0.0,0.49678]
[1779747959986,46.73,77293.15,0.0,0.00256,0.0,0.49751]
[1779747965021,46.73,77298.98,0.0,0.00258,0.0,0.50033]
[1779747970056,46.73,77300.01,0.0,0.00258,0.0,0.50083]
[1779747975091,46.73,77299.15,0.0,0.00258,0.0,0.50041]
[1779747981133,46.73,77299.05,0.0,0.00258,0.0,0.50036]
[1779747986168,46.73,77294.34,0.0,0.00257,0.0,0.49808]
[1779747991203,46.73,77287.96,0.0,0.00255,0.0,0.49437]
[1779747996255,46.73,77282.25,0.0,0.00253,0.0,0.49164]
[1779748001298,46.73,77282.43,0.0,0.00253,0.0,0.49173]
[1779748006333,46.73,77282.44,0.0,0.00253,0.0,0.49173]
[1779748015396,46.73,77276.26,0.0,0.00252,0.0,0.48879]
[1779748018417,46.73,77259.04,0.0,0.00247,0.0,0.48067]
[1779748021438,46.73,77241.03,0.0,0.00242,0.0,0.47231]
[1779748026473,46.73,77238.32,0.0,0.00242,0.0,0.47106]
[1779748031508,46.73,77242.43,0.0,0.00243,0.0,0.47296]
[1779748036542,46.73,77246.16,0.0,0.00244,0.0,0.47468]
[1779748041578,46.73,77246.24,0.0,0.00244,0.0,0.47472]
[1779748046612,46.73,77246.05,0.0,0.00244,0.0,0.47463]
[1779748051648,46.73,77244.89,0.0,0.00243,0.0,0.47347]
[1779748056684,46.73,77245.59,0.0,0.00243,0.0,0.4738]
[1779748061719,46.73,77244.42,0.0,0.00243,0.0,0.47326]
[1779748067761,46.73,77245.52,0.0,0.00243,0.0,0.47376]
[1779748072798,46.73,77244.89,0.0,0.00243,0.0,0.47347]
[1779748077832,46.73,77243.61,0.0,0.00243,0.0,0.47288]
[1779748082868,46.73,77239.94,0.0,0.00242,0.0,0.47119]
[1779748087903,46.73,77237.83,0.0,0.00241,0.0,0.47022]
[1779748092937,46.73,77231.26,0.0,0.00239,0.0,0.46721]
[1779748097973,46.73,77224.5,0.0,0.00238,0.0,0.46413]
[1779748099439,46.73,77224.6,0.0,0.00238,0.0,0.46418]
[1779748105033,46.73,77218.52,0.0,0.00236,0.0,0.46143]
[1779748110068,46.73,77216.02,0.0,0.00236,0.0,0.4603]
[1779748114584,46.73,77209.98,0.0,0.00234,0.0,0.45698]
[1779748120139,46.73,77209.04,0.0,0.00234,0.0,0.45656]
[1779748125174,46.73,77208.45,0.0,0.00233,0.0,0.45629]
[1779748133230,46.73,77208.33,0.0,0.00233,0.0,0.45624]
[1779748140279,46.73,77207.94,0.0,0.00233,0.0,0.45606]
[1779748145313,46.73,77207.58,0.0,0.00233,0.0,0.4559]
[1779748151357,46.73,77207.39,0.0,0.00233,0.0,0.45582]
[1779748156392,46.73,77207.35,0.0,0.00233,0.0,0.4558]
[1779748161427,46.73,77208.46,0.0,0.00233,0.0,0.4563]
[1779748166473,46.73,77219.72,0.0,0.00236,0.0,0.46136]
[1779748171512,46.73,77228.67,0.0,0.00238,0.0,0.46481]
[1779748176547,46.73,77228.86,0.0,0.00238,0.0,0.46489]
[1779748183596,46.73,77228.88,0.0,0.00238,0.0,0.4649]
[1779748189638,46.73,77229.04,0.0,0.00238,0.0,0.46498]
[1779748194673,46.73,77232.73,0.0,0.00239,0.0,0.46666]
[1779748199708,46.73,77231.94,0.0,0.00239,0.0,0.4663]
[1779748201110,46.73,77231.94,0.0,0.00239,0.0,0.4663]
[1779748201721,46.73,77205.17,0.0,0.00232,0.0,0.45423]
[1779748202966,46.73,77205.17,0.0,0.00232,0.0,0.45423]
[1779748204594,46.73,77198.02,0.0,0.00231,0.0,0.45105]
[1779748204988,46.73,77198.02,0.0,0.00231,0.0,0.45105]
[1779748213808,46.73,77197.58,0.0,0.0023,0.0,0.45085]
[1779748218843,46.73,77194.83,0.0,0.0023,0.0,0.44964]
[1779748223878,46.73,77194.66,0.0,0.0023,0.0,0.44956]
[1779748228913,46.73,77188.35,0.0,0.00228,0.0,0.44678]
[1779748232584,46.73,77185.08,0.0,0.00227,0.0,0.44476]
[1779748232959,46.73,77166.88,0.0,0.00223,0.0,0.43685]
[1779748233965,46.73,77149.3,0.0,0.00218,0.0,0.42933]
[1779748236041,46.73,77152.08,0.0,0.00219,0.0,0.43051]
[1779748237593,46.73,77141.85,0.0,0.00217,0.0,0.42618]
[1779748238081,46.73,77141.85,0.0,0.00217,0.0,0.42618]
[1779748238901,46.73,77134.55,0.0,0.00215,0.0,0.42311]
[1779748240021,46.73,77094.12,0.0,0.00206,0.0,0.40645]
[1779748241198,46.73,77094.12,0.0,0.00206,0.0,0.40645]
[1779748241774,46.73,77081.57,0.0,0.00203,0.0,0.4014]
[1779748243101,46.73,77069.8,0.0,0.002,0.0,0.39671]
[1779748243197,46.73,77091.44,0.0,0.00205,0.0,0.40537]
[1779748243518,46.73,77091.44,0.0,0.00205,0.0,0.40537]
[1779748244062,46.73,77117.26,0.0,0.00211,0.0,0.41591]
[1779748244834,46.73,77117.26,0.0,0.00211,0.0,0.41591]
[1779748245426,46.73,77129.9,0.0,0.00214,0.0,0.42116]
[1779748249962,46.73,77129.04,0.0,0.00214,0.0,0.4208]
[1779748250352,46.73,77129.04,0.0,0.00214,0.0,0.4208]
[1779748250600,46.73,77124.99,0.0,0.00213,0.0,0.41912]
[1779748256167,46.73,77127.59,0.0,0.00213,0.0,0.4202]
[1779748261202,46.73,77121.94,0.0,0.00212,0.0,0.41785]
[1779748263023,46.73,77123.73,0.0,0.00213,0.0,0.41859]
[1779748263170,46.73,77123.73,0.0,0.00213,0.0,0.41859]
[1779748264235,46.73,77091.55,0.0,0.00205,0.0,0.40541]
[1779748264976,46.73,77091.55,0.0,0.00205,0.0,0.40541]
[1779748266585,46.73,77104.56,0.0,0.00208,0.0,0.4107]
[1779748266997,46.73,77104.56,0.0,0.00208,0.0,0.4107]
[1779748271341,46.73,77114.49,0.0,0.0021,0.0,0.41477]
[1779748271990,46.73,77115.52,0.0,0.00211,0.0,0.41519]
[1779748272174,46.73,77115.52,0.0,0.00211,0.0,0.41519]
[1779748276059,46.73,77107.99,0.0,0.00209,0.0,0.4121]
[1779748278315,46.73,77108.73,0.0,0.00209,0.0,0.4124]
[1779748279069,46.73,77109.23,0.0,0.00209,0.0,0.41261]
[1779748280210,46.73,77116.94,0.0,0.00211,0.0,0.41578]
[1779748285399,46.73,77114.95,0.0,0.00211,0.0,0.41496]
[1779748289954,46.73,77124.48,0.0,0.00213,0.0,0.4189]
[1779748290285,46.73,77124.48,0.0,0.00213,0.0,0.4189]
[1779748295483,46.73,77129.28,0.0,0.00214,0.0,0.42034]
[1779748300519,46.73,77134.76,0.0,0.00215,0.0,0.42263]
[1779748305554,46.73,77126.47,0.0,0.00213,0.0,0.41917]
[1779748307568,46.73,77109.79,0.0,0.00209,0.0,0.41228]
[1779748310084,46.73,77106.83,0.0,0.00208,0.0,0.41107]
[1779748310590,46.73,77089.35,0.0,0.00205,0.0,0.40397]
[1779748311609,46.73,77089.35,0.0,0.00205,0.0,0.40397]
[1779748317638,46.73,77083.41,0.0,0.00203,0.0,0.40159]
[1779748322673,46.73,77082.86,0.0,0.00203,0.0,0.40137]
[1779748327708,46.73,77071.82,0.0,0.00201,0.0,0.39697]
[1779748332743,46.73,77084.84,0.0,0.00204,0.0,0.4024]
[1779748337778,46.74,77089.16,0.0,0.00205,0.0,0.40457]
[1779748342813,46.74,77098.11,0.0,0.00207,0.0,0.4083]
[1779748347849,46.76,77096.56,0.0,0.00207,0.0,0.40885]
[1779748352884,46.76,77091.59,0.0,0.00206,0.0,0.40628]
[1779748357919,46.76,77090.88,0.0,0.00206,0.0,0.406]
[1779748362954,46.76,77090.75,0.0,0.00206,0.0,0.40595]
[1779748367989,46.76,77087.62,0.0,0.00205,0.0,0.40468]
[1779748373025,46.76,77094.63,0.0,0.00207,0.0,0.40752]
[1779748375045,46.76,77074.16,0.0,0.00202,0.0,0.39929]
[1779748380080,46.76,77074.51,0.0,0.00202,0.0,0.39943]
[1779748385117,46.76,77080.66,0.0,0.00203,0.0,0.40188]
[1779748386919,46.76,77081.73,0.0,0.00204,0.0,0.40231]
[1779748386968,46.76,77081.73,0.0,0.00204,0.0,0.40231]
[1779748388175,46.76,77040.49,0.0,0.00195,0.0,0.38606]
[1779748392520,46.76,77049.95,0.0,0.00197,0.0,0.38974]
[1779748397304,46.76,77050.26,0.0,0.00197,0.0,0.38986]
[1779748403280,46.76,77050.42,0.0,0.00197,0.0,0.38992]
[1779748408315,46.76,77040.4,0.0,0.00195,0.0,0.38603]
[1779748413351,46.76,77042.0,0.0,0.00195,0.0,0.38612]
[1779748418386,46.76,77032.72,0.0,0.00193,0.0,0.38254]
[1779748423421,46.76,77031.37,0.0,0.00193,0.0,0.38202]
[1779748428456,46.76,77040.76,0.0,0.00195,0.0,0.38564]
[1779748433491,46.76,77043.59,0.0,0.00195,0.0,0.38673]
[1779748438526,46.76,77044.75,0.0,0.00195,0.0,0.38718]
[1779748444568,46.76,77039.15,0.0,0.00194,0.0,0.38501]
[1779748449603,46.76,77045.61,0.0,0.00196,0.0,0.38752]
[1779748454641,46.76,77057.35,0.0,0.00198,0.0,0.3921]
[1779748459676,46.76,77059.83,0.0,0.00199,0.0,0.39307]
[1779748464711,46.76,77060.74,0.0,0.00199,0.0,0.39343]
[1779748469747,46.76,77052.42,0.0,0.00197,0.0,0.39017]
[1779748474782,46.76,77056.38,0.0,0.00198,0.0,0.39118]
[1779748479819,46.76,77056.25,0.0,0.00198,0.0,0.39113]
[1779748484855,46.76,77060.94,0.0,0.00199,0.0,0.39297]
[1779748489892,46.76,77062.28,0.0,0.00199,0.0,0.3935]
[1779748494927,46.76,77065.93,0.0,0.002,0.0,0.39494]
[1779748499963,46.76,77071.62,0.0,0.00201,0.0,0.39719]
[1779748504997,46.76,77051.6,0.0,0.00197,0.0,0.38932]
[1779748508022,46.76,77034.54,0.0,0.00193,0.0,0.38271]
[1779748513062,46.76,77019.8,0.0,0.0019,0.0,0.37709]
[1779748518095,46.76,77037.46,0.0,0.00194,0.0,0.38384]
[1779748523131,46.76,77050.25,0.0,0.00196,0.0,0.38879]
[1779748528166,46.76,77051.41,0.0,0.00197,0.0,0.38924]
[1779748533200,46.76,77042.26,0.0,0.00194,0.0,0.38516]
[1779748536372,46.76,77041.97,0.0,0.00194,0.0,0.38505]
[1779748537374,46.76,77042.01,0.0,0.00194,0.0,0.38506]
[1779748543271,46.76,77043.37,0.0,0.00195,0.0,0.38559]
[1779748548306,46.76,77043.06,0.0,0.00194,0.0,0.38547]
[1779748554348,46.76,77043.01,0.0,0.00194,0.0,0.38545]
[1779748559383,46.76,77043.08,0.0,0.00194,0.0,0.38548]
[1779748564420,46.76,77042.89,0.0,0.00194,0.0,0.3854]
[1779748569609,46.76,77042.95,0.0,0.00194,0.0,0.38543]
[1779748570466,46.76,77009.56,0.0,0.00187,0.0,0.3727]
[1779748574389,46.76,76996.22,0.0,0.00185,0.0,0.36773]
[1779748576170,46.76,76996.52,0.0,0.00185,0.0,0.36784]
[1779748576393,46.76,76996.52,0.0,0.00185,0.0,0.36784]
[1779748580032,46.76,77006.84,0.0,0.00187,0.0,0.37168]
[1779748581390,46.76,76998.97,0.0,0.00185,0.0,0.36875]
[1779748586625,46.76,76995.5,0.0,0.00185,0.0,0.36746]
[1779748592628,46.76,76986.59,0.0,0.00183,0.0,0.36366]
[1779748593032,46.76,76986.59,0.0,0.00183,0.0,0.36366]
[1779748594557,46.76,76979.64,0.0,0.00181,0.0,0.36111]
[1779748598941,46.76,76983.91,0.0,0.00182,0.0,0.36268]
[1779748599572,46.76,76983.91,0.0,0.00182,0.0,0.36268]
[1779748604717,46.76,76991.51,0.0,0.00184,0.0,0.36547]
[1779748609752,46.76,77002.0,0.0,0.00186,0.0,0.36936]
[1779748614848,46.76,77003.29,0.0,0.00186,0.0,0.36985]
[1779748615812,46.76,77030.31,0.0,0.00192,0.0,0.38004]
[1779748616409,46.76,77030.31,0.0,0.00192,0.0,0.38004]
[1779748621854,46.76,77043.77,0.0,0.00194,0.0,0.38522]
[1779748626889,46.76,77041.28,0.0,0.00194,0.0,0.38425]
[1779748631924,46.76,77041.87,0.0,0.00194,0.0,0.38448]
[1779748636959,46.76,77024.46,0.0,0.0019,0.0,0.37782]
[1779748641994,46.76,77023.96,0.0,0.0019,0.0,0.37763]
[1779748647032,46.76,77031.05,0.0,0.00192,0.0,0.38033]
[1779748652067,46.76,77034.14,0.0,0.00192,0.0,0.38099]
[1779748657728,46.76,77038.6,0.0,0.00193,0.0,0.3827]
[1779748657992,46.76,77038.73,0.0,0.00193,0.0,0.38275]
[1779748658864,46.76,77055.92,0.0,0.00197,0.0,0.3894]
[1779748659753,46.76,77055.92,0.0,0.00197,0.0,0.3894]
[1779748659805,46.76,77072.53,0.0,0.002,0.0,0.39593]
[1779748661930,46.76,77072.58,0.0,0.002,0.0,0.39595]
[1779748662766,46.76,77072.58,0.0,0.002,0.0,0.39595]
[1779748671209,46.76,77065.13,0.0,0.00199,0.0,0.39301]
[1779748677251,46.76,77063.5,0.0,0.00198,0.0,0.39237]
[1779748682286,46.76,77055.51,0.0,0.00197,0.0,0.38924]
[1779748687321,46.76,77056.84,0.0,0.00197,0.0,0.38976]
[1779748692356,46.76,77056.95,0.0,0.00197,0.0,0.3898]
[1779748697391,46.76,77056.62,0.0,0.00197,0.0,0.38968]
[1779748702426,46.76,77064.4,0.0,0.00199,0.0,0.39272]
[1779748707461,46.76,77071.39,0.0,0.002,0.0,0.39548]
[1779748713503,46.76,77070.86,0.0,0.002,0.0,0.39473]
[1779748718663,46.76,77074.81,0.0,0.00201,0.0,0.39629]
[1779748720179,46.76,77081.23,0.0,0.00202,0.0,0.39884]
[1779748723096,46.76,77088.13,0.0,0.00203,0.0,0.4016]
[1779748723262,46.76,77088.13,0.0,0.00203,0.0,0.4016]
[1779748729882,46.76,77086.71,0.0,0.00203,0.0,0.40103]
[1779748735659,46.76,77098.51,0.0,0.00206,0.0,0.40578]
[1779748741703,46.76,77089.73,0.0,0.00204,0.0,0.40224]
[1779748746738,46.76,77095.63,0.0,0.00205,0.0,0.40462]
[1779748751776,46.76,77108.76,0.0,0.00208,0.0,0.40994]
[1779748756834,46.76,77109.99,0.0,0.00208,0.0,0.41045]
[1779748761869,46.76,77112.16,0.0,0.00209,0.0,0.41133]
[1779748766904,46.76,77111.15,0.0,0.00209,0.0,0.41092]
[1779748771939,46.76,77110.75,0.0,0.00208,0.0,0.4102]
[1779748776974,46.76,77111.68,0.0,0.00208,0.0,0.41058]
[1779748782008,46.76,77111.71,0.0,0.00208,0.0,0.41059]
[1779748787044,46.76,77112.98,0.0,0.00209,0.0,0.41111]
[1779748792079,46.76,77118.84,0.0,0.0021,0.0,0.41352]
[1779748797114,46.76,77112.44,0.0,0.00209,0.0,0.41089]
[1779748802149,46.76,77112.51,0.0,0.00209,0.0,0.41092]
[1779748807185,46.76,77105.97,0.0,0.00207,0.0,0.40825]
[1779748812220,46.76,77104.26,0.0,0.00207,0.0,0.40756]
[1779748817255,46.76,77091.05,0.0,0.00204,0.0,0.40223]
[1779748822290,46.76,77093.95,0.0,0.00204,0.0,0.40339]
[1779748827325,46.76,77093.83,0.0,0.00204,0.0,0.40334]
[1779748832360,46.76,77100.0,0.0,0.00206,0.0,0.40528]
[1779748837395,46.76,77101.43,0.0,0.00206,0.0,0.40586]
[1779748842430,46.76,77100.69,0.0,0.00206,0.0,0.40556]
[1779748847465,46.76,77100.33,0.0,0.00206,0.0,0.40541]
[1779748852500,46.76,77100.35,0.0,0.00206,0.0,0.40542]
[1779748857535,46.76,77100.81,0.0,0.00206,0.0,0.40561]
[1779748863577,46.76,77100.66,0.0,0.00206,0.0,0.40555]
[1779748868612,46.76,77104.1,0.0,0.00206,0.0,0.40694]
[1779748873648,46.76,77106.99,0.0,0.00207,0.0,0.40811]
[1779748878683,46.76,77110.53,0.0,0.00208,0.0,0.40956]
[1779748883718,46.76,77123.88,0.0,0.00211,0.0,0.41503]
[1779748888753,46.76,77126.69,0.0,0.00212,0.0,0.41619]
[1779748893788,46.76,77134.78,0.0,0.00213,0.0,0.41898]
[1779748898825,46.76,77133.0,0.0,0.00213,0.0,0.41824]
[1779748900953,46.76,77132.03,0.0,0.00212,0.0,0.41784]
[1779748900987,46.76,77132.03,0.0,0.00212,0.0,0.41784]
[1779748908895,46.76,77114.78,0.0,0.00209,0.0,0.41074]
[1779748913930,46.76,77114.31,0.0,0.00208,0.0,0.41054]
[1779748918965,46.76,77102.37,0.0,0.00206,0.0,0.40569]
[1779748924010,46.76,77103.18,0.0,0.00206,0.0,0.40602]
[1779748929040,46.76,77098.14,0.0,0.00205,0.0,0.40398]
[1779748934075,46.76,77094.34,0.0,0.00204,0.0,0.40245]
[1779748939114,46.76,77098.61,0.0,0.00205,0.0,0.40417]
[1779748944149,46.76,77098.8,0.0,0.00205,0.0,0.40425]
[1779748949184,46.76,77098.89,0.0,0.00205,0.0,0.40428]
[1779748954219,46.76,77088.44,0.0,0.00202,0.0,0.39954]
[1779748959254,46.76,77088.56,0.0,0.00202,0.0,0.39959]
[1779748964548,46.76,77074.79,0.0,0.00199,0.0,0.39413]
[1779748970332,46.76,77086.63,0.0,0.00202,0.0,0.39882]
[1779748975367,46.76,77090.2,0.0,0.00203,0.0,0.40025]
[1779748980402,46.76,77090.35,0.0,0.00203,0.0,0.40031]
[1779748986444,46.76,77087.97,0.0,0.00202,0.0,0.39936]
[1779748991482,46.76,77082.0,0.0,0.00201,0.0,0.39698]
[1779748996528,46.76,77082.41,0.0,0.00201,0.0,0.39714]
[1779749001564,46.76,77081.74,0.0,0.00201,0.0,0.39688]
[1779749006599,46.76,77093.9,0.0,0.00204,0.0,0.40173]
[1779749011634,46.76,77093.99,0.0,0.00203,0.0,0.40122]
[1779749016669,46.76,77094.18,0.0,0.00203,0.0,0.40129]
[1779749021704,46.76,77096.39,0.0,0.00204,0.0,0.40218]
[1779749030767,46.76,77096.13,0.0,0.00204,0.0,0.40208]
[1779749036809,46.76,77097.03,0.0,0.00204,0.0,0.40244]
[1779749041844,46.76,77103.69,0.0,0.00206,0.0,0.40512]
[1779749046879,46.76,77103.78,0.0,0.00206,0.0,0.40516]
[1779749051915,46.76,77103.76,0.0,0.00206,0.0,0.40515]
[1779749056951,46.76,77104.92,0.0,0.00206,0.0,0.40562]
[1779749061986,46.76,77104.54,0.0,0.00206,0.0,0.40546]
[1779749067021,46.76,77104.45,0.0,0.00206,0.0,0.40543]
[1779749072056,46.76,77109.75,0.0,0.00207,0.0,0.40702]
[1779749077091,46.76,77112.82,0.0,0.00207,0.0,0.40827]
[1779749082126,46.76,77121.32,0.0,0.00209,0.0,0.41174]
[1779749087161,46.76,77122.35,0.0,0.00209,0.0,0.41216]
[1779749092196,46.76,77118.39,0.0,0.00209,0.0,0.41054]
[1779749097232,46.76,77121.21,0.0,0.00209,0.0,0.4117]
[1779749102267,46.76,77117.46,0.0,0.00208,0.0,0.41016]
[1779749107302,46.76,77111.47,0.0,0.00207,0.0,0.40772]
[1779749112337,46.76,77111.36,0.0,0.00207,0.0,0.40768]
[1779749117372,46.76,77113.26,0.0,0.00207,0.0,0.40845]
[1779749122407,46.76,77113.13,0.0,0.00207,0.0,0.4084]
[1779749128449,46.76,77113.22,0.0,0.00207,0.0,0.40843]
[1779749133484,46.76,77112.02,0.0,0.00207,0.0,0.40739]
[1779749138519,46.76,77131.17,0.0,0.00211,0.0,0.41523]
[1779749143554,46.76,77129.4,0.0,0.00211,0.0,0.4145]
[1779749148589,46.76,77129.47,0.0,0.00211,0.0,0.41453]
[1779749153624,46.76,77132.97,0.0,0.00212,0.0,0.41598]
[1779749158659,46.76,77140.2,0.0,0.00213,0.0,0.41898]
[1779749163706,46.76,77137.19,0.0,0.00213,0.0,0.41773]
[1779749168743,46.76,77136.51,0.0,0.00212,0.0,0.41744]
[1779749173778,46.76,77129.16,0.0,0.00211,0.0,0.4144]
[1779749178813,46.76,77126.34,0.0,0.0021,0.0,0.41324]
[1779749183848,46.76,77128.31,0.0,0.00211,0.0,0.41405]
[1779749188883,46.76,77128.3,0.0,0.0021,0.0,0.41405]
[1779749193918,46.76,77128.55,0.0,0.0021,0.0,0.41359]
[1779749198954,46.76,77128.52,0.0,0.0021,0.0,0.41358]
[1779749204995,46.76,77128.57,0.0,0.0021,0.0,0.4136]
[1779749210031,46.76,77128.55,0.0,0.0021,0.0,0.41359]
[1779749215066,46.76,77127.96,0.0,0.0021,0.0,0.41335]
[1779749223123,46.76,77128.25,0.0,0.0021,0.0,0.41347]
[1779749228158,46.76,77132.14,0.0,0.00211,0.0,0.41507]
[1779749233194,46.76,77140.81,0.0,0.00213,0.0,0.41866]
[1779749238228,46.76,77142.48,0.0,0.00213,0.0,0.41936]
[1779749243263,46.76,77149.22,0.0,0.00215,0.0,0.42218]
[1779749248298,46.76,77150.52,0.0,0.00215,0.0,0.42272]
[1779749253333,46.76,77150.72,0.0,0.00215,0.0,0.42223]
[1779749258368,46.76,77151.67,0.0,0.00215,0.0,0.42263]
[1779749263402,46.76,77151.83,0.0,0.00215,0.0,0.4227]
[1779749268438,46.76,77150.57,0.0,0.00215,0.0,0.42217]
[1779749273473,46.76,77150.82,0.0,0.00215,0.0,0.42228]
[1779749278508,46.76,77150.87,0.0,0.00215,0.0,0.4223]
[1779749283544,46.76,77146.3,0.0,0.00214,0.0,0.42039]
[1779749290593,46.76,77146.12,0.0,0.00214,0.0,0.42031]
[1779749295628,46.76,77133.74,0.0,0.00211,0.0,0.41517]
[1779749300663,46.76,77133.31,0.0,0.00211,0.0,0.41499]
[1779749306705,46.76,77133.57,0.0,0.00211,0.0,0.4151]
[1779749311740,46.76,77127.07,0.0,0.00209,0.0,0.41187]
[1779749316775,46.76,77127.57,0.0,0.00209,0.0,0.41207]
[1779749321810,46.76,77125.45,0.0,0.00209,0.0,0.4112]
[1779749326845,46.76,77125.81,0.0,0.00209,0.0,0.41135]
[1779749332888,46.76,77126.9,0.0,0.00209,0.0,0.4118]
[1779749337922,46.76,77131.04,0.0,0.0021,0.0,0.4135]
[1779749342957,46.76,77126.86,0.0,0.00209,0.0,0.41178]
[1779749347992,46.76,77129.21,0.0,0.0021,0.0,0.41274]
[1779749353027,46.76,77137.94,0.0,0.00212,0.0,0.41634]
[1779749358062,46.76,77138.05,0.0,0.00212,0.0,0.41639]
[1779749363098,46.76,77140.09,0.0,0.00212,0.0,0.41724]
[1779749368133,46.76,77139.57,0.0,0.00212,0.0,0.41702]
[1779749373167,46.76,77141.45,0.0,0.00212,0.0,0.41724]
[1779749378203,46.76,77148.75,0.0,0.00214,0.0,0.42027]
[1779749383238,46.76,77158.26,0.0,0.00216,0.0,0.42426]
[1779749388273,46.76,77158.58,0.0,0.00216,0.0,0.42439]
[1779749398343,46.76,77158.93,0.0,0.00216,0.0,0.42454]
[1779749409420,46.76,77158.19,0.0,0.00216,0.0,0.42423]
[1779749414457,46.76,77152.32,0.0,0.00215,0.0,0.42177]
[1779749419492,46.76,77152.54,0.0,0.00215,0.0,0.42186]
[1779749424527,46.76,77151.72,0.0,0.00215,0.0,0.42151]
[1779749429562,46.76,77156.21,0.0,0.00216,0.0,0.4234]
[1779749434605,46.76,77156.24,0.0,0.00216,0.0,0.42284]
[1779749440651,46.76,77159.82,0.0,0.00216,0.0,0.42434]
[1779749445696,46.76,77177.38,0.0,0.0022,0.0,0.43179]
[1779749450731,46.76,77176.09,0.0,0.0022,0.0,0.43124]
[1779749455766,46.76,77179.07,0.0,0.00221,0.0,0.43252]
[1779749461808,46.76,77177.16,0.0,0.0022,0.0,0.4317]
[1779749467850,46.76,77177.92,0.0,0.00221,0.0,0.43202]
[1779749472884,46.76,77173.06,0.0,0.00219,0.0,0.42995]
[1779749477923,46.76,77172.79,0.0,0.00219,0.0,0.42983]
[1779749482958,46.76,77173.81,0.0,0.0022,0.0,0.43027]
[1779749487993,46.76,77173.94,0.0,0.0022,0.0,0.43032]
[1779749493029,46.76,77174.95,0.0,0.0022,0.0,0.43018]
[1779749498064,46.76,77175.1,0.0,0.0022,0.0,0.43024]
[1779749505114,46.76,77175.97,0.0,0.0022,0.0,0.43061]
[1779749510149,46.76,77176.43,0.0,0.0022,0.0,0.43081]
[1779749511953,46.76,77176.43,0.0,0.0022,0.0,0.43081]
[1779749512851,46.76,77176.43,0.0,0.0022,0.0,0.43081]
[1779749518205,46.76,77176.22,0.0,0.0022,0.0,0.43072]
[1779749524247,46.76,77176.44,0.0,0.0022,0.0,0.43081]
[1779749529282,46.76,77177.0,0.0,0.0022,0.0,0.43105]
[1779749534318,46.76,77176.98,0.0,0.0022,0.0,0.43104]
[1779749539353,46.76,77173.76,0.0,0.00219,0.0,0.42967]
[1779749545402,46.76,77175.58,0.0,0.0022,0.0,0.43044]
[1779749548804,46.76,77175.13,0.0,0.0022,0.0,0.43025]
[1779749549430,46.76,77153.7,0.0,0.00215,0.0,0.4212]
[1779749550610,46.76,77153.7,0.0,0.00215,0.0,0.4212]
[1779749556479,46.76,77138.64,0.0,0.00211,0.0,0.41438]
[1779749561514,46.76,77138.51,0.0,0.00211,0.0,0.41433]
[1779749566549,46.76,77138.65,0.0,0.00211,0.0,0.41439]
[1779749571624,46.76,77140.04,0.0,0.00211,0.0,0.41496]
[1779749577626,46.76,77143.94,0.0,0.00212,0.0,0.41657]
[1779749582661,46.76,77140.77,0.0,0.00211,0.0,0.41526]
[1779749587695,46.76,77140.84,0.0,0.00211,0.0,0.41529]
[1779749592732,46.76,77143.42,0.0,0.00212,0.0,0.41636]
[1779749597767,46.76,77143.89,0.0,0.00212,0.0,0.41655]
[1779749602803,46.76,77140.77,0.0,0.00211,0.0,0.41526]
[1779749608847,46.76,77141.08,0.0,0.00211,0.0,0.41539]
[1779749613881,46.76,77140.56,0.0,0.00211,0.0,0.41461]
[1779749618916,46.76,77140.32,0.0,0.00211,0.0,0.41451]
[1779749623951,46.76,77140.48,0.0,0.00211,0.0,0.41458]
[1779749628986,46.76,77142.74,0.0,0.00212,0.0,0.41551]
[1779749634021,46.76,77150.3,0.0,0.00213,0.0,0.41865]
[1779749639057,46.76,77152.0,0.0,0.00214,0.0,0.41936]
[1779749644092,46.76,77152.39,0.0,0.00214,0.0,0.41952]
[1779749649127,46.76,77152.94,0.0,0.00214,0.0,0.41975]
[1779749658190,46.76,77153.02,0.0,0.00214,0.0,0.41978]
[1779749664232,46.76,77151.19,0.0,0.00213,0.0,0.41902]
[1779749673295,46.76,77151.49,0.0,0.00213,0.0,0.41858]
[1779749678329,46.76,77151.86,0.0,0.00213,0.0,0.41873]
[1779749683368,46.76,77151.85,0.0,0.00213,0.0,0.41873]
[1779749689412,46.76,77155.02,0.0,0.00214,0.0,0.42005]
[1779749694474,46.76,77155.98,0.0,0.00214,0.0,0.42045]
[1779749699509,46.76,77156.01,0.0,0.00214,0.0,0.42046]
[1779749704544,46.76,77141.46,0.0,0.00211,0.0,0.41442]
[1779749711593,46.76,77139.37,0.0,0.0021,0.0,0.41356]
[1779749716628,46.76,77142.47,0.0,0.00211,0.0,0.41484]
[1779749721663,46.76,77141.5,0.0,0.00211,0.0,0.41444]
[1779749726698,46.76,77150.73,0.0,0.00213,0.0,0.41826]
[1779749731732,46.76,77149.13,0.0,0.00212,0.0,0.41703]
[1779749736767,46.76,77146.43,0.0,0.00212,0.0,0.41591]
[1779749741806,46.76,77148.22,0.0,0.00212,0.0,0.41665]
[1779749746841,46.76,77148.1,0.0,0.00212,0.0,0.4166]
[1779749752883,46.76,77136.65,0.0,0.0021,0.0,0.41188]
[1779749753890,46.76,77116.11,0.0,0.00205,0.0,0.40352]
[1779749758925,46.76,77120.23,0.0,0.00206,0.0,0.40519]
[1779749763960,46.76,77126.66,0.0,0.00207,0.0,0.4078]
[1779749768995,46.76,77125.01,0.0,0.00207,0.0,0.40713]
[1779749774031,46.76,77130.23,0.0,0.00208,0.0,0.40925]
[1779749779066,46.76,77138.83,0.0,0.0021,0.0,0.41278]
[1779749784101,46.76,77139.53,0.0,0.0021,0.0,0.41306]
[1779749790143,46.76,77142.66,0.0,0.00211,0.0,0.41435]
[1779749795178,46.76,77144.28,0.0,0.00211,0.0,0.41446]
[1779749800213,46.76,77144.18,0.0,0.00211,0.0,0.41442]
[1779749805251,46.76,77144.03,0.0,0.00211,0.0,0.41436]
[1779749810285,46.76,77144.31,0.0,0.00211,0.0,0.41447]
[1779749815899,46.76,77144.17,0.0,0.00211,0.0,0.41442]
[1779749821362,46.76,77142.82,0.0,0.00211,0.0,0.41386]
[1779749826397,46.76,77143.86,0.0,0.00211,0.0,0.41429]
[1779749831432,46.76,77144.4,0.0,0.00211,0.0,0.41451]
[1779749844522,46.76,77144.44,0.0,0.00211,0.0,0.41453]
[1779749849557,46.76,77141.16,0.0,0.0021,0.0,0.41317]
[1779749855600,46.76,77140.98,0.0,0.0021,0.0,0.41254]
[1779749860635,46.76,77142.52,0.0,0.0021,0.0,0.41317]
[1779749865670,46.76,77129.55,0.0,0.00207,0.0,0.40786]
[1779749870705,46.76,77131.62,0.0,0.00208,0.0,0.40871]
[1779749875740,46.76,77116.93,0.0,0.00205,0.0,0.40275]
[1779749880776,46.76,77117.05,0.0,0.00205,0.0,0.4028]
[1779749885811,46.76,77126.31,0.0,0.00207,0.0,0.40655]
[1779749890846,46.76,77126.15,0.0,0.00207,0.0,0.40648]
[1779749895881,46.76,77118.75,0.0,0.00205,0.0,0.40349]
[1779749900916,46.76,77113.51,0.0,0.00204,0.0,0.40138]
[1779749904963,46.76,77110.09,0.0,0.00203,0.0,0.40001]
[1779749910991,46.76,77105.49,0.0,0.00202,0.0,0.39817]
[1779749916049,46.76,77103.97,0.0,0.00201,0.0,0.39702]
[1779749923098,46.76,77092.5,0.0,0.00199,0.0,0.39248]
[1779749928134,46.76,77085.67,0.0,0.00197,0.0,0.3898]
[1779749933169,46.76,77083.29,0.0,0.00197,0.0,0.38887]
[1779749938204,46.76,77079.62,0.0,0.00196,0.0,0.38744]
[1779749943239,46.76,77076.3,0.0,0.00195,0.0,0.38615]
[1779749948274,46.76,77082.71,0.0,0.00197,0.0,0.38864]
[1779749953309,46.76,77081.93,0.0,0.00197,0.0,0.38834]
[1779749958344,46.76,77075.27,0.0,0.00195,0.0,0.38575]
[1779749963381,46.76,77073.28,0.0,0.00195,0.0,0.38498]
[1779749968416,46.76,77073.87,0.0,0.00195,0.0,0.3852]
[1779749973452,46.76,77065.23,0.0,0.00193,0.0,0.38134]
[1779749978495,46.76,77053.17,0.0,0.0019,0.0,0.37674]
[1779749983535,46.76,77067.6,0.0,0.00193,0.0,0.38225]
[1779749988570,46.76,77055.52,0.0,0.00191,0.0,0.37763]
[1779749993605,46.76,77051.24,0.0,0.0019,0.0,0.376]
[1779749998640,46.76,77051.39,0.0,0.0019,0.0,0.37606]
[1779750000879,46.76,77051.45,0.0,0.0019,0.0,0.37608]
[1779750002670,46.76,77031.95,0.0,0.00186,0.0,0.36875]
[1779750003453,46.76,77031.95,0.0,0.00186,0.0,0.36875]
[1779750005814,46.76,77026.09,0.0,0.00185,0.0,0.36657]
[1779750007500,46.76,77014.55,0.0,0.00182,0.0,0.36231]
[1779750012744,46.76,77018.73,0.0,0.00183,0.0,0.36384]
[1779750013639,46.76,77018.73,0.0,0.00183,0.0,0.36384]
[1779750014301,46.76,77018.73,0.0,0.00183,0.0,0.36384]
[1779750014759,46.76,77043.46,0.0,0.00188,0.0,0.37306]
[1779750016901,46.76,77044.22,0.0,0.00188,0.0,0.37335]
[1779750017075,46.76,77044.22,0.0,0.00188,0.0,0.37335]
[1779750019016,46.76,77044.85,0.0,0.00189,0.0,0.37358]
[1779750019136,46.76,77044.85,0.0,0.00189,0.0,0.37358]
[1779750024829,46.76,77047.0,0.0,0.00189,0.0,0.3744]
[1779750029864,46.76,77054.55,0.0,0.00191,0.0,0.37726]
[1779750034901,46.76,77049.0,0.0,0.00189,0.0,0.37463]
[1779750039936,46.76,77057.68,0.0,0.00191,0.0,0.37793]
[1779750044971,46.76,77061.31,0.0,0.00192,0.0,0.37931]
[1779750050008,46.76,77061.7,0.0,0.00192,0.0,0.37946]
[1779750055042,46.76,77066.55,0.0,0.00193,0.0,0.38132]
[1779750058283,46.76,77085.13,0.0,0.00197,0.0,0.38852]
[1779750064105,46.76,77093.63,0.0,0.00199,0.0,0.39185]
[1779750069140,46.76,77092.39,0.0,0.00198,0.0,0.39136]
[1779750074176,46.76,77089.63,0.0,0.00198,0.0,0.39028]
[1779750079211,46.76,77087.03,0.0,0.00197,0.0,0.38926]
[1779750084245,46.76,77086.97,0.0,0.00197,0.0,0.38924]
[1779750089281,46.76,77081.31,0.0,0.00196,0.0,0.38703]
[1779750095323,46.76,77079.57,0.0,0.00195,0.0,0.38582]
[1779750100358,46.76,77091.99,0.0,0.00198,0.0,0.39067]
[1779750105392,46.76,77095.22,0.0,0.00199,0.0,0.39193]
[1779750110428,46.76,77093.63,0.0,0.00198,0.0,0.39131]
[1779750116471,46.76,77088.72,0.0,0.00197,0.0,0.38938]
[1779750121506,46.76,77067.73,0.0,0.00193,0.0,0.38125]
[1779750122952,46.76,77067.73,0.0,0.00193,0.0,0.38125]
[1779750122998,46.76,77067.73,0.0,0.00193,0.0,0.38125]
[1779750131576,46.76,77063.65,0.0,0.00192,0.0,0.37968]
[1779750136611,46.76,77071.22,0.0,0.00194,0.0,0.38259]
[1779750141646,46.76,77070.55,0.0,0.00193,0.0,0.38233]
[1779750146681,46.76,77080.56,0.0,0.00196,0.0,0.3862]
[1779750151716,46.76,77079.44,0.0,0.00195,0.0,0.38524]
[1779750156751,46.76,77081.77,0.0,0.00196,0.0,0.38614]
[1779750161786,46.76,77096.35,0.0,0.00199,0.0,0.39184]
[1779750165814,46.76,77113.05,0.0,0.00202,0.0,0.39846]
[1779750170849,46.76,77113.33,0.0,0.00202,0.0,0.39857]
[1779750175884,46.76,77116.77,0.0,0.00203,0.0,0.39994]
[1779750180919,46.76,77113.6,0.0,0.00202,0.0,0.39868]
[1779750185954,46.76,77121.75,0.0,0.00204,0.0,0.40194]
[1779750191996,46.76,77122.67,0.0,0.00205,0.0,0.40231]
[1779750197031,46.76,77123.47,0.0,0.00205,0.0,0.40263]
[1779750202067,46.76,77114.74,0.0,0.00203,0.0,0.39913]
[1779750207101,46.76,77108.96,0.0,0.00201,0.0,0.39683]
[1779750212136,46.76,77109.87,0.0,0.00201,0.0,0.39664]
[1779750219186,46.76,77119.48,0.0,0.00204,0.0,0.40048]
[1779750224221,46.76,77121.57,0.0,0.00204,0.0,0.40132]
[1779750230264,46.76,77121.94,0.0,0.00204,0.0,0.40147]
[1779750235299,46.76,77123.57,0.0,0.00204,0.0,0.40212]
[1779750240335,46.76,77124.3,0.0,0.00205,0.0,0.40242]
[1779750245372,46.76,77115.85,0.0,0.00203,0.0,0.39903]
[1779750250407,46.76,77110.29,0.0,0.00201,0.0,0.39681]
[1779750255446,46.76,77115.7,0.0,0.00203,0.0,0.39897]
[1779750260477,46.76,77118.32,0.0,0.00203,0.0,0.40002]
[1779750265512,46.76,77125.76,0.0,0.00205,0.0,0.40301]
[1779750270554,46.76,77128.62,0.0,0.00206,0.0,0.40416]
[1779750275588,46.76,77128.99,0.0,0.00205,0.0,0.40376]
[1779750280624,46.76,77129.6,0.0,0.00206,0.0,0.404]
[1779750285659,46.76,77131.2,0.0,0.00206,0.0,0.40465]
[1779750290694,46.76,77115.84,0.0,0.00202,0.0,0.39848]
[1779750295729,46.76,77115.54,0.0,0.00202,0.0,0.39836]
[1779750300764,46.76,77116.96,0.0,0.00203,0.0,0.39892]
[1779750305800,46.76,77112.36,0.0,0.00202,0.0,0.39709]
[1779750312849,46.76,77113.5,0.0,0.00202,0.0,0.39754]
[1779750317886,46.76,77120.91,0.0,0.00204,0.0,0.40051]
[1779750322921,46.76,77121.93,0.0,0.00204,0.0,0.40092]
[1779750327956,46.76,77127.26,0.0,0.00205,0.0,0.40306]
[1779750332991,46.76,77132.22,0.0,0.00206,0.0,0.40451]
[1779750338026,46.76,77133.99,0.0,0.00206,0.0,0.40523]
[1779750347097,46.76,77134.89,0.0,0.00206,0.0,0.40559]
[1779750352133,46.76,77135.09,0.0,0.00206,0.0,0.40567]
[1779750357167,46.76,77147.84,0.0,0.00209,0.0,0.41087]
[1779750362202,46.76,77147.81,0.0,0.00209,0.0,0.41086]
[1779750369255,46.76,77150.86,0.0,0.0021,0.0,0.41211]
[1779750374290,46.76,77151.12,0.0,0.0021,0.0,0.41222]
[1779750379325,46.76,77153.5,0.0,0.00211,0.0,0.4132]
[1779750384361,46.76,77164.17,0.0,0.00213,0.0,0.41762]
[1779750389396,46.76,77165.09,0.0,0.00213,0.0,0.418]
[1779750392267,46.76,77164.67,0.0,0.00213,0.0,0.41782]
[1779750392629,46.76,77164.67,0.0,0.00213,0.0,0.41782]
[1779750399467,46.76,77164.78,0.0,0.00213,0.0,0.4173]
[1779750404501,46.76,77166.58,0.0,0.00213,0.0,0.41805]
[1779750409537,46.76,77171.21,0.0,0.00214,0.0,0.41998]
[1779750414572,46.76,77177.37,0.0,0.00216,0.0,0.42256]
[1779750419607,46.76,77179.95,0.0,0.00216,0.0,0.42365]
[1779750424641,46.76,77178.1,0.0,0.00216,0.0,0.42287]
[1779750429677,46.76,77183.98,0.0,0.00217,0.0,0.42535]
[1779750434712,46.76,77184.11,0.0,0.00217,0.0,0.42541]
[1779750439752,46.76,77193.25,0.0,0.0022,0.0,0.42928]
[1779750444788,46.76,77192.08,0.0,0.00219,0.0,0.42879]
[1779750449822,46.76,77199.3,0.0,0.00221,0.0,0.43187]
[1779750454858,46.76,77199.12,0.0,0.00221,0.0,0.43121]
[1779750459893,46.76,77199.4,0.0,0.00221,0.0,0.43133]
[1779750462524,46.76,77199.72,0.0,0.00221,0.0,0.43147]
[1779750463197,46.76,77201.47,0.0,0.00221,0.0,0.43221]
[1779750466170,46.76,77220.39,0.0,0.00226,0.0,0.44039]
[1779750473994,46.76,77219.94,0.0,0.00226,0.0,0.44019]
[1779750479029,46.76,77219.48,0.0,0.00226,0.0,0.43999]
[1779750484065,46.76,77213.02,0.0,0.00224,0.0,0.43719]
[1779750489101,46.76,77207.81,0.0,0.00223,0.0,0.43494]
[1779750494136,46.76,77207.1,0.0,0.00223,0.0,0.43463]
[1779750499171,46.76,77204.29,0.0,0.00222,0.0,0.43342]
[1779750504206,46.76,77203.22,0.0,0.00222,0.0,0.43297]
[1779750509240,46.76,77189.17,0.0,0.00218,0.0,0.42697]
[1779750512593,46.76,77184.96,0.0,0.00217,0.0,0.42461]
[1779750512631,46.76,77184.96,0.0,0.00217,0.0,0.42461]
[1779750513276,46.76,77207.38,0.0,0.00222,0.0,0.43417]
[1779750514056,46.76,77207.38,0.0,0.00222,0.0,0.43417]
[1779750519318,46.76,77203.49,0.0,0.00221,0.0,0.4325]
[1779750524353,46.76,77203.59,0.0,0.00221,0.0,0.43254]
[1779750529388,46.76,77203.99,0.0,0.00222,0.0,0.43271]
[1779750535430,46.76,77203.06,0.0,0.00221,0.0,0.43231]
[1779750540465,46.76,77191.26,0.0,0.00219,0.0,0.42728]
[1779750545500,46.76,77190.16,0.0,0.00218,0.0,0.42681]
[1779750550536,46.76,77199.36,0.0,0.0022,0.0,0.43073]
[1779750556578,46.76,77201.96,0.0,0.00221,0.0,0.43184]
[1779750561613,46.76,77201.15,0.0,0.00221,0.0,0.43149]
[1779750566648,46.76,77206.37,0.0,0.00222,0.0,0.43373]
[1779750571682,46.76,77206.75,0.0,0.00222,0.0,0.43331]
[1779750576717,46.76,77207.07,0.0,0.00222,0.0,0.43345]
[1779750581753,46.76,77206.57,0.0,0.00222,0.0,0.43323]
[1779750586788,46.76,77197.64,0.0,0.0022,0.0,0.42941]
[1779750591824,46.76,77198.02,0.0,0.0022,0.0,0.42958]
[1779750596859,46.76,77197.41,0.0,0.0022,0.0,0.42932]
[1779750601894,46.76,77197.58,0.0,0.0022,0.0,0.42939]
[1779750606934,46.76,77185.29,0.0,0.00217,0.0,0.42418]
[1779750612978,46.76,77176.42,0.0,0.00215,0.0,0.42045]
[1779750618013,46.76,77171.61,0.0,0.00214,0.0,0.41844]
[1779750623048,46.76,77163.52,0.0,0.00212,0.0,0.41508]
[1779750628084,46.76,77174.84,0.0,0.00214,0.0,0.41979]
[1779750634126,46.76,77173.9,0.0,0.00214,0.0,0.41883]
[1779750639162,46.76,77178.4,0.0,0.00215,0.0,0.42071]
[1779750644197,46.76,77189.44,0.0,0.00218,0.0,0.42535]
[1779750649232,46.76,77194.85,0.0,0.00219,0.0,0.42765]
[1779750654267,46.76,77196.13,0.0,0.00219,0.0,0.42819]
[1779750659301,46.76,77193.7,0.0,0.00219,0.0,0.42716]
[1779750667358,46.76,77192.03,0.0,0.00218,0.0,0.42645]
[1779750674411,46.76,77190.2,0.0,0.00218,0.0,0.42568]
[1779750679446,46.76,77190.18,0.0,0.00218,0.0,0.42567]
[1779750684481,46.76,77190.23,0.0,0.00218,0.0,0.42569]
[1779750689516,46.76,77190.52,0.0,0.00218,0.0,0.42581]
[1779750694551,46.76,77191.32,0.0,0.00218,0.0,0.42557]
[1779750700592,46.76,77191.28,0.0,0.00218,0.0,0.42556]
[1779750705628,46.76,77189.61,0.0,0.00217,0.0,0.42485]
[1779750712676,46.76,77189.67,0.0,0.00217,0.0,0.42488]
[1779750717713,46.76,77189.32,0.0,0.00217,0.0,0.42473]
[1779750723755,46.76,77189.54,0.0,0.00217,0.0,0.42482]
[1779750728790,46.76,77189.58,0.0,0.00217,0.0,0.42484]
[1779750733954,46.76,77189.06,0.0,0.00217,0.0,0.42462]
[1779750733987,46.76,77189.06,0.0,0.00217,0.0,0.42462]
[1779750739870,46.76,77189.3,0.0,0.00217,0.0,0.42472]
[1779750744906,46.76,77188.97,0.0,0.00217,0.0,0.42458]
[1779750749941,46.76,77202.48,0.0,0.0022,0.0,0.43032]
[1779750754976,46.76,77204.03,0.0,0.0022,0.0,0.4304]
[1779750760015,46.76,77191.83,0.0,0.00218,0.0,0.42521]
[1779750766055,46.76,77192.75,0.0,0.00218,0.0,0.4256]
[1779750771089,46.76,77192.42,0.0,0.00218,0.0,0.42546]
[1779750776125,46.76,77192.1,0.0,0.00218,0.0,0.42533]
[1779750782167,46.76,77192.6,0.0,0.00218,0.0,0.42554]
[1779750790223,46.76,77192.63,0.0,0.00218,0.0,0.42555]
[1779750795258,46.76,77192.62,0.0,0.00218,0.0,0.42555]
[1779750801300,46.76,77192.81,0.0,0.00218,0.0,0.42563]
[1779750806335,46.76,77192.84,0.0,0.00218,0.0,0.42564]
[1779750811370,46.76,77192.93,0.0,0.00217,0.0,0.4251]
[1779750816406,46.76,77194.03,0.0,0.00218,0.0,0.42557]
[1779750821443,46.76,77194.07,0.0,0.00218,0.0,0.42558]
[1779750827484,46.76,77193.15,0.0,0.00218,0.0,0.42519]
[1779750832520,46.76,77193.46,0.0,0.00218,0.0,0.42532]
[1779750837555,46.76,77181.62,0.0,0.00215,0.0,0.42034]
[1779750842590,46.76,77186.07,0.0,0.00216,0.0,0.42221]
[1779750847625,46.76,77191.17,0.0,0.00217,0.0,0.42436]
[1779750852660,46.76,77198.32,0.0,0.00219,0.0,0.42738]
[1779750857695,46.76,77205.35,0.0,0.0022,0.0,0.43038]
[1779750862729,46.76,77215.93,0.0,0.00223,0.0,0.43492]
[1779750867765,46.76,77217.37,0.0,0.00223,0.0,0.43554]
[1779750872800,46.76,77218.47,0.0,0.00223,0.0,0.43543]
[1779750878842,46.76,77219.46,0.0,0.00224,0.0,0.43586]
[1779750884884,46.76,77219.47,0.0,0.00224,0.0,0.43586]
[1779750889919,46.76,77217.55,0.0,0.00223,0.0,0.43503]
[1779750894954,46.76,77219.69,0.0,0.00224,0.0,0.43596]
[1779750899989,46.76,77221.24,0.0,0.00224,0.0,0.43663]
[1779750905024,46.76,77221.88,0.0,0.00224,0.0,0.4369]
[1779750910059,46.76,77230.33,0.0,0.00226,0.0,0.44057]
[1779750915094,46.76,77233.67,0.0,0.00227,0.0,0.44203]
[1779750920129,46.76,77235.14,0.0,0.00227,0.0,0.44268]
[1779750925170,46.76,77235.88,0.0,0.00228,0.0,0.443]
[1779750930205,46.76,77243.93,0.0,0.00229,0.0,0.44654]
[1779750935240,46.76,77257.14,0.0,0.00232,0.0,0.4518]
[1779750940275,46.76,77261.47,0.0,0.00234,0.0,0.45373]
[1779750945310,46.76,77261.41,0.0,0.00234,0.0,0.4537]
[1779750947324,46.76,77239.46,0.0,0.00228,0.0,0.44397]
[1779750952359,46.76,77239.84,0.0,0.00228,0.0,0.44414]
[1779750957394,46.76,77233.46,0.0,0.00227,0.0,0.44135]
[1779750962429,46.76,77235.59,0.0,0.00227,0.0,0.44228]
[1779750967464,46.76,77244.23,0.0,0.00229,0.0,0.44607]
[1779750973506,46.76,77244.13,0.0,0.00229,0.0,0.44603]
[1779750979548,46.76,77233.84,0.0,0.00227,0.0,0.44151]
[1779750984583,46.76,77237.99,0.0,0.00228,0.0,0.44333]
[1779750989617,46.76,77242.75,0.0,0.00229,0.0,0.44542]
[1779750994654,46.76,77241.78,0.0,0.00228,0.0,0.4444]
[1779750999690,46.76,77232.42,0.0,0.00226,0.0,0.4403]
[1779751004725,46.76,77230.23,0.0,0.00226,0.0,0.43935]
[1779751012787,46.76,77236.84,0.0,0.00227,0.0,0.44223]
[1779751017822,46.76,77232.85,0.0,0.00226,0.0,0.44049]
[1779751022857,46.76,77230.45,0.0,0.00226,0.0,0.43944]
[1779751027892,46.76,77232.94,0.0,0.00226,0.0,0.44053]
[1779751032927,46.76,77233.09,0.0,0.00226,0.0,0.44059]
[1779751037962,46.76,77228.4,0.0,0.00225,0.0,0.43855]
[1779751042997,46.76,77224.43,0.0,0.00224,0.0,0.43683]
[1779751048032,46.76,77226.28,0.0,0.00225,0.0,0.43763]
[1779751054076,46.76,77228.17,0.0,0.00225,0.0,0.43786]
[1779751059111,46.76,77225.39,0.0,0.00224,0.0,0.43665]
[1779751064145,46.76,77225.47,0.0,0.00224,0.0,0.43669]
[1779751069181,46.76,77225.04,0.0,0.00224,0.0,0.4365]
[1779751074216,46.76,77223.2,0.0,0.00224,0.0,0.43571]
[1779751079251,46.76,77223.16,0.0,0.00224,0.0,0.43569]
[1779751084285,46.76,77224.11,0.0,0.00224,0.0,0.4361]
[1779751090328,46.76,77222.72,0.0,0.00223,0.0,0.4355]
[1779751095363,46.76,77222.89,0.0,0.00223,0.0,0.43557]
[1779751100398,46.76,77222.71,0.0,0.00223,0.0,0.4355]
[1779751105433,46.76,77222.85,0.0,0.00223,0.0,0.43556]
[1779751110468,46.76,77223.73,0.0,0.00224,0.0,0.43594]
[1779751115503,46.76,77223.56,0.0,0.00223,0.0,0.43527]
[1779751120538,46.76,77223.84,0.0,0.00223,0.0,0.4354]
[1779751125573,46.76,77223.44,0.0,0.00223,0.0,0.43522]
[1779751130610,46.76,77227.13,0.0,0.00224,0.0,0.43682]
[1779751135646,46.76,77227.78,0.0,0.00224,0.0,0.4371]
[1779751140682,46.76,77227.94,0.0,0.00224,0.0,0.43717]
[1779751145717,46.76,77224.13,0.0,0.00223,0.0,0.43552]
[1779751151333,46.76,77223.66,0.0,0.00223,0.0,0.43532]
[1779751157801,46.76,77223.86,0.0,0.00223,0.0,0.4354]
[1779751162836,46.76,77211.68,0.0,0.0022,0.0,0.43017]
[1779751167871,46.76,77210.14,0.0,0.0022,0.0,0.42951]
[1779751172906,46.76,77215.85,0.0,0.00221,0.0,0.43137]
[1779751177941,46.76,77209.99,0.0,0.0022,0.0,0.42887]
[1779751182975,46.76,77212.97,0.0,0.0022,0.0,0.43014]
[1779751188017,46.76,77221.54,0.0,0.00223,0.0,0.43382]
[1779751193052,46.76,77221.58,0.0,0.00223,0.0,0.43383]
[1779751194423,46.76,77221.58,0.0,0.00223,0.0,0.43383]
[1779751195145,46.76,77221.14,0.0,0.00222,0.0,0.43364]
[1779751195200,46.76,77201.24,0.0,0.00218,0.0,0.42515]
[1779751201115,46.76,77203.83,0.0,0.00218,0.0,0.42625]
[1779751211185,46.76,77213.02,0.0,0.0022,0.0,0.43016]
[1779751216220,46.76,77219.43,0.0,0.00222,0.0,0.43291]
[1779751221254,46.76,77219.7,0.0,0.00222,0.0,0.43302]
[1779751226290,46.76,77219.99,0.0,0.00222,0.0,0.43315]
[1779751231325,46.76,77226.66,0.0,0.00223,0.0,0.43544]
[1779751236360,46.76,77225.76,0.0,0.00223,0.0,0.43505]
[1779751241395,46.76,77226.2,0.0,0.00223,0.0,0.43524]
[1779751246430,46.76,77227.28,0.0,0.00224,0.0,0.4357]
[1779751251466,46.76,77225.77,0.0,0.00223,0.0,0.43505]
[1779751256501,46.76,77221.01,0.0,0.00222,0.0,0.433]
[1779751258515,46.76,77194.67,0.0,0.00216,0.0,0.42181]
[1779751263550,46.76,77197.72,0.0,0.00217,0.0,0.42309]
[1779751268586,46.76,77205.51,0.0,0.00218,0.0,0.42638]
[1779751273621,46.76,77205.16,0.0,0.00218,0.0,0.42623]
[1779751278657,46.76,77194.41,0.0,0.00216,0.0,0.4217]
[1779751283691,46.76,77193.12,0.0,0.00216,0.0,0.42116]
[1779751288726,46.76,77189.08,0.0,0.00215,0.0,0.41946]
[1779751293761,46.76,77189.27,0.0,0.00214,0.0,0.41897]
[1779751298796,46.76,77191.73,0.0,0.00215,0.0,0.42]
[1779751303831,46.76,77189.07,0.0,0.00214,0.0,0.41889]
[1779751308867,46.76,77189.19,0.0,0.00214,0.0,0.41894]
[1779751313902,46.76,77201.19,0.0,0.00217,0.0,0.42398]
[1779751318937,46.76,77202.57,0.0,0.00217,0.0,0.42456]
[1779751323972,46.76,77210.38,0.0,0.00219,0.0,0.42787]
[1779751329007,46.76,77211.87,0.0,0.0022,0.0,0.42851]
[1779751334042,46.76,77211.71,0.0,0.0022,0.0,0.42844]
[1779751339079,46.76,77209.43,0.0,0.00219,0.0,0.42747]
[1779751344952,46.76,77209.37,0.0,0.00219,0.0,0.42744]
[1779751344956,46.76,77209.37,0.0,0.00219,0.0,0.42744]
[1779751344999,46.76,77209.37,0.0,0.00219,0.0,0.42744]
[1779751350156,46.76,77210.44,0.0,0.00219,0.0,0.4279]
[1779751355191,46.76,77209.77,0.0,0.00219,0.0,0.42703]
[1779751362240,46.76,77209.18,0.0,0.00219,0.0,0.42678]
[1779751368282,46.76,77206.25,0.0,0.00218,0.0,0.42554]
[1779751374324,46.76,77205.68,0.0,0.00218,0.0,0.4253]
[1779751382380,46.76,77204.25,0.0,0.00218,0.0,0.42469]
[1779751387415,46.76,77203.85,0.0,0.00217,0.0,0.42452]
[1779751392870,46.76,77205.15,0.0,0.00218,0.0,0.42507]
[1779751398492,46.76,77213.24,0.0,0.0022,0.0,0.42851]
[1779751403527,46.76,77214.81,0.0,0.0022,0.0,0.42918]
[1779751410577,46.76,77213.03,0.0,0.0022,0.0,0.42842]
[1779751415612,46.76,77217.61,0.0,0.0022,0.0,0.42979]
[1779751420658,46.76,77213.39,0.0,0.00219,0.0,0.42799]
[1779751427706,46.76,77218.38,0.0,0.00221,0.0,0.43012]
[1779751432742,46.76,77220.22,0.0,0.00221,0.0,0.43091]
[1779751437777,46.76,77220.37,0.0,0.00221,0.0,0.43097]
[1779751442812,46.76,77219.52,0.0,0.00221,0.0,0.43061]
[1779751447847,46.76,77220.38,0.0,0.00221,0.0,0.43098]
[1779751452882,46.76,77219.29,0.0,0.00221,0.0,0.43051]
[1779751457917,46.76,77221.55,0.0,0.00221,0.0,0.43148]
[1779751462952,46.76,77223.15,0.0,0.00222,0.0,0.43216]
[1779751467987,46.76,77221.22,0.0,0.00221,0.0,0.43134]
[1779751477050,46.76,77219.47,0.0,0.00221,0.0,0.43]
[1779751482084,46.76,77217.88,0.0,0.0022,0.0,0.42932]
[1779751487120,46.76,77218.5,0.0,0.0022,0.0,0.42959]
[1779751492155,46.76,77218.73,0.0,0.0022,0.0,0.42969]
[1779751498197,46.76,77218.89,0.0,0.0022,0.0,0.42975]
[1779751503242,46.76,77216.81,0.0,0.0022,0.0,0.42887]
[1779751511300,46.76,77223.15,0.0,0.00221,0.0,0.43158]
[1779751517342,46.76,77227.19,0.0,0.00222,0.0,0.43331]
[1779751522389,46.76,77233.42,0.0,0.00224,0.0,0.436]
[1779751527431,46.76,77225.2,0.0,0.00222,0.0,0.43246]
[1779751532466,46.76,77228.34,0.0,0.00222,0.0,0.43322]
[1779751537501,46.76,77230.92,0.0,0.00223,0.0,0.43433]
[1779751543550,46.76,77233.02,0.0,0.00224,0.0,0.43524]
[1779751548585,46.76,77232.01,0.0,0.00223,0.0,0.4348]
[1779751553620,46.76,77232.2,0.0,0.00223,0.0,0.43489]
[1779751559661,46.76,77233.01,0.0,0.00224,0.0,0.43523]
[1779751565704,46.76,77232.78,0.0,0.00223,0.0,0.43514]
[1779751570738,46.76,77240.51,0.0,0.00225,0.0,0.43849]
[1779751575779,46.76,77240.28,0.0,0.00225,0.0,0.43839]
[1779751580814,46.76,77239.11,0.0,0.00225,0.0,0.43788]
[1779751586856,46.76,77238.82,0.0,0.00225,0.0,0.43775]
[1779751591891,46.76,77238.13,0.0,0.00224,0.0,0.43686]
[1779751596929,46.76,77238.26,0.0,0.00224,0.0,0.43692]
[1779751601964,46.76,77237.83,0.0,0.00224,0.0,0.43673]
[1779751608010,46.76,77221.83,0.0,0.00221,0.0,0.42984]
[1779751613044,46.76,77218.09,0.0,0.0022,0.0,0.42825]
[1779751618078,46.76,77218.22,0.0,0.0022,0.0,0.4283]
[1779751624122,46.76,77218.23,0.0,0.0022,0.0,0.42831]
[1779751629158,46.76,77215.78,0.0,0.00219,0.0,0.42726]
[1779751634404,46.76,77216.25,0.0,0.00219,0.0,0.42746]
[1779751640235,46.76,77216.21,0.0,0.00219,0.0,0.42745]
[1779751645270,46.76,77216.24,0.0,0.00219,0.0,0.42746]
[1779751650305,46.76,77222.38,0.0,0.00221,0.0,0.43008]
[1779751655340,46.76,77226.25,0.0,0.00221,0.0,0.43115]
[1779751660375,46.76,77227.75,0.0,0.00222,0.0,0.43179]
[1779751665410,46.76,77226.85,0.0,0.00221,0.0,0.43141]
[1779751670445,46.76,77230.74,0.0,0.00222,0.0,0.43308]
[1779751675480,46.76,77233.1,0.0,0.00223,0.0,0.4341]
[1779751680516,46.76,77232.78,0.0,0.00223,0.0,0.43396]
[1779751685551,46.76,77233.49,0.0,0.00223,0.0,0.43426]
[1779751690588,46.76,77233.68,0.0,0.00223,0.0,0.43435]
[1779751695621,46.76,77228.2,0.0,0.00222,0.0,0.43199]
[1779751700656,46.76,77229.26,0.0,0.00222,0.0,0.43244]
[1779751705691,46.76,77228.68,0.0,0.00222,0.0,0.43219]
[1779751710726,46.76,77229.29,0.0,0.00222,0.0,0.43246]
[1779751715761,46.76,77229.26,0.0,0.00222,0.0,0.43186]
[1779751720796,46.76,77228.99,0.0,0.00222,0.0,0.43174]
[1779751725831,46.76,77228.68,0.0,0.00222,0.0,0.43161]
[1779751730866,46.76,77227.07,0.0,0.00221,0.0,0.43092]
[1779751735901,46.76,77220.89,0.0,0.0022,0.0,0.42828]
[1779751740936,46.76,77220.92,0.0,0.0022,0.0,0.42829]
[1779751745971,46.76,77220.43,0.0,0.0022,0.0,0.42808]
[1779751751006,46.76,77212.61,0.0,0.00218,0.0,0.42476]
[1779751756046,46.76,77207.45,0.0,0.00217,0.0,0.42258]
[1779751761091,46.76,77207.0,0.0,0.00216,0.0,0.42239]
[1779751767137,46.76,77205.8,0.0,0.00216,0.0,0.42189]
[1779751772172,46.76,77206.62,0.0,0.00216,0.0,0.42166]
[1779751777207,46.76,77209.25,0.0,0.00217,0.0,0.42276]
[1779751782242,46.76,77210.16,0.0,0.00217,0.0,0.42315]
[1779751787278,46.76,77210.73,0.0,0.00217,0.0,0.42339]
[1779751792312,46.76,77210.63,0.0,0.00217,0.0,0.42335]
[1779751797347,46.76,77221.79,0.0,0.0022,0.0,0.42808]
[1779751802383,46.76,77199.54,0.0,0.00214,0.0,0.41869]
[1779751807418,46.76,77204.46,0.0,0.00216,0.0,0.42075]
[1779751812453,46.76,77203.12,0.0,0.00215,0.0,0.42019]
[1779751818495,46.76,77202.65,0.0,0.00215,0.0,0.41999]
[1779751824541,46.76,77203.04,0.0,0.00215,0.0,0.42015]
[1779751829576,46.76,77214.84,0.0,0.00218,0.0,0.42513]
[1779751834612,46.76,77216.68,0.0,0.00218,0.0,0.42533]
[1779751842667,46.76,77222.78,0.0,0.0022,0.0,0.42792]
[1779751847708,46.76,77224.88,0.0,0.0022,0.0,0.42881]
[1779751852741,46.76,77234.87,0.0,0.00222,0.0,0.43309]
[1779751857776,46.76,77231.72,0.0,0.00222,0.0,0.43174]
[1779751862811,46.76,77231.26,0.0,0.00222,0.0,0.43154]
[1779751867846,46.76,77231.19,0.0,0.00222,0.0,0.43151]
[1779751872881,46.76,77227.66,0.0,0.00221,0.0,0.43]
[1779751877916,46.76,77225.12,0.0,0.0022,0.0,0.42892]
[1779751882951,46.76,77230.58,0.0,0.00221,0.0,0.43125]
[1779751887986,46.76,77230.96,0.0,0.00222,0.0,0.43141]
[1779751893022,46.76,77230.73,0.0,0.00221,0.0,0.43073]
[1779751898056,46.76,77227.71,0.0,0.0022,0.0,0.42944]
[1779751903091,46.76,77232.04,0.0,0.00222,0.0,0.43129]
[1779751909133,46.76,77242.48,0.0,0.00224,0.0,0.43579]
[1779751914168,46.76,77242.53,0.0,0.00224,0.0,0.43581]
[1779751920210,46.76,77252.08,0.0,0.00226,0.0,0.43996]
[1779751925250,46.76,77254.93,0.0,0.00227,0.0,0.44121]
[1779751931292,46.76,77256.08,0.0,0.00227,0.0,0.44171]
[1779751938341,46.76,77255.78,0.0,0.00227,0.0,0.44158]
[1779751943376,46.76,77257.09,0.0,0.00228,0.0,0.44215]
[1779751948411,46.76,77258.5,0.0,0.00228,0.0,0.44277]
[1779751955953,46.76,77258.63,0.0,0.00228,0.0,0.44223]
[1779751956000,46.76,77258.63,0.0,0.00228,0.0,0.44223]
[1779751961504,46.76,77268.9,0.0,0.0023,0.0,0.44675]
[1779751966539,46.76,77270.07,0.0,0.0023,0.0,0.44727]
[1779751971574,46.76,77268.01,0.0,0.0023,0.0,0.44636]
[1779751977616,46.76,77265.88,0.0,0.00229,0.0,0.44542]
[1779751982652,46.76,77265.78,0.0,0.00229,0.0,0.44537]
[1779751987686,46.76,77266.21,0.0,0.0023,0.0,0.44556]
[1779751993728,46.76,77263.61,0.0,0.00229,0.0,0.44442]
[1779752005812,46.76,77264.53,0.0,0.00229,0.0,0.44482]
[1779752010851,46.76,77244.55,0.0,0.00224,0.0,0.4361]
[1779752015886,46.76,77249.7,0.0,0.00225,0.0,0.43774]
[1779752020922,46.76,77248.01,0.0,0.00225,0.0,0.437]
[1779752025957,46.76,77252.63,0.0,0.00226,0.0,0.43901]
[1779752031999,46.76,77253.7,0.0,0.00226,0.0,0.43948]
[1779752037034,46.76,77260.46,0.0,0.00228,0.0,0.44244]
[1779752042069,46.76,77258.84,0.0,0.00227,0.0,0.44173]
[1779752047104,46.76,77252.38,0.0,0.00226,0.0,0.4389]
[1779752052139,46.76,77251.52,0.0,0.00226,0.0,0.43853]
[1779752057174,46.76,77249.93,0.0,0.00225,0.0,0.43784]
[1779752065230,46.76,77250.13,0.0,0.00225,0.0,0.43792]
[1779752070266,46.76,77250.26,0.0,0.00225,0.0,0.43798]
[1779752076308,46.76,77249.7,0.0,0.00225,0.0,0.43714]
[1779752081343,46.76,77250.69,0.0,0.00225,0.0,0.43757]
[1779752086378,46.76,77250.65,0.0,0.00225,0.0,0.43756]
[1779752091415,46.76,77260.33,0.0,0.00227,0.0,0.44178]
[1779752096451,46.76,77261.91,0.0,0.00228,0.0,0.44247]
[1779752101486,46.76,77262.97,0.0,0.00228,0.0,0.44294]
[1779752106521,46.76,77261.5,0.0,0.00228,0.0,0.44229]
[1779752113570,46.76,77261.47,0.0,0.00228,0.0,0.44228]
[1779752118605,46.76,77258.26,0.0,0.00227,0.0,0.44087]
[1779752123640,46.76,77256.91,0.0,0.00227,0.0,0.44028]
[1779752130689,46.76,77259.15,0.0,0.00227,0.0,0.44126]
[1779752135724,46.76,77260.3,0.0,0.00227,0.0,0.44117]
[1779752140759,46.76,77260.45,0.0,0.00227,0.0,0.44124]
[1779752146802,46.76,77256.29,0.0,0.00226,0.0,0.43942]
[1779752152844,46.76,77253.96,0.0,0.00226,0.0,0.4384]
[1779752157879,46.76,77250.32,0.0,0.00225,0.0,0.43682]
[1779752162914,46.76,77249.49,0.0,0.00225,0.0,0.43646]
[1779752167949,46.76,77257.12,0.0,0.00226,0.0,0.43978]
[1779752172984,46.76,77260.6,0.0,0.00227,0.0,0.4413]
[1779752179028,46.76,77263.92,0.0,0.00228,0.0,0.44276]
[1779752189102,46.76,77263.9,0.0,0.00228,0.0,0.44275]
[1779752194143,46.76,77259.75,0.0,0.00227,0.0,0.44033]
[1779752199174,46.76,77251.2,0.0,0.00225,0.0,0.43661]
[1779752204209,46.76,77250.37,0.0,0.00224,0.0,0.43625]
[1779752206290,46.76,77250.94,0.0,0.00225,0.0,0.4365]
[1779752207068,46.76,77250.52,0.0,0.00224,0.0,0.43632]
[1779752212265,46.76,77261.92,0.0,0.00227,0.0,0.44128]
[1779752217300,46.76,77261.85,0.0,0.00227,0.0,0.44125]
[1779752222335,46.76,77261.91,0.0,0.00227,0.0,0.44128]
[1779752229384,46.76,77261.73,0.0,0.00227,0.0,0.4412]
[1779752234419,46.76,77266.61,0.0,0.00228,0.0,0.44334]
[1779752239454,46.76,77270.26,0.0,0.00229,0.0,0.44495]
[1779752244491,46.76,77274.19,0.0,0.0023,0.0,0.44668]
[1779752247512,46.76,77252.88,0.0,0.00225,0.0,0.43734]
[1779752253554,46.76,77252.48,0.0,0.00225,0.0,0.43657]
[1779752260603,46.76,77252.55,0.0,0.00225,0.0,0.4366]
[1779752266645,46.76,77252.17,0.0,0.00225,0.0,0.43644]
[1779752271680,46.76,77253.65,0.0,0.00225,0.0,0.43708]
[1779752277722,46.76,77253.48,0.0,0.00225,0.0,0.43701]
[1779752282757,46.76,77253.31,0.0,0.00225,0.0,0.43693]
[1779752287795,46.76,77251.93,0.0,0.00225,0.0,0.43634]
[1779752292831,46.76,77252.91,0.0,0.00225,0.0,0.43676]
[1779752297866,46.76,77253.23,0.0,0.00225,0.0,0.4369]
[1779752303909,46.76,77254.34,0.0,0.00225,0.0,0.43738]
[1779752308944,46.76,77254.79,0.0,0.00225,0.0,0.43758]
[1779752313980,46.76,77256.04,0.0,0.00225,0.0,0.43753]
[1779752319016,46.76,77268.01,0.0,0.00228,0.0,0.44276]
[1779752324054,46.76,77268.16,0.0,0.00228,0.0,0.44282]
[1779752332120,46.76,77267.35,0.0,0.00228,0.0,0.44247]
[1779752339169,46.76,77266.44,0.0,0.00228,0.0,0.44207]
[1779752344205,46.76,77260.07,0.0,0.00226,0.0,0.43928]
[1779752349239,46.76,77262.97,0.0,0.00227,0.0,0.44055]
[1779752359309,46.76,77262.84,0.0,0.00227,0.0,0.44049]
[1779752364345,46.76,77263.02,0.0,0.00227,0.0,0.44057]
[1779752369380,46.76,77270.28,0.0,0.00229,0.0,0.44375]
[1779752374415,46.76,77271.11,0.0,0.00229,0.0,0.44352]
[1779752379452,46.76,77283.59,0.0,0.00232,0.0,0.44904]
[1779752385494,46.76,77284.43,0.0,0.00232,0.0,0.44941]
[1779752390530,46.76,77285.57,0.0,0.00232,0.0,0.44992]
[1779752395565,46.76,77286.24,0.0,0.00232,0.0,0.45022]
[1779752401607,46.76,77286.03,0.0,0.00232,0.0,0.45012]
[1779752406642,46.76,77286.67,0.0,0.00232,0.0,0.45041]
[1779752411677,46.76,77287.3,0.0,0.00233,0.0,0.45069]
[1779752418727,46.76,77288.48,0.0,0.00233,0.0,0.45122]
[1779752423762,46.76,77287.82,0.0,0.00233,0.0,0.45092]
[1779752428797,46.76,77285.35,0.0,0.00232,0.0,0.44982]
[1779752433832,46.76,77284.99,0.0,0.00232,0.0,0.44905]
[1779752438867,46.76,77285.45,0.0,0.00232,0.0,0.44926]
[1779752443903,46.76,77284.41,0.0,0.00232,0.0,0.4488]
[1779752448938,46.76,77284.42,0.0,0.00232,0.0,0.4488]
[1779752454981,46.76,77281.85,0.0,0.00231,0.0,0.44766]
[1779752460021,46.76,77272.82,0.0,0.00229,0.0,0.44367]
[1779752465054,46.76,77270.49,0.0,0.00228,0.0,0.44265]
[1779752470090,46.76,77270.65,0.0,0.00228,0.0,0.44272]
[1779752475124,46.76,77270.57,0.0,0.00228,0.0,0.44268]
[1779752481392,46.76,77270.31,0.0,0.00228,0.0,0.44257]
[1779752489222,46.76,77270.32,0.0,0.00228,0.0,0.44257]
[1779752494256,46.76,77270.39,0.0,0.00228,0.0,0.442]
[1779752499293,46.76,77270.35,0.0,0.00228,0.0,0.44199]
[1779752504328,46.76,77270.62,0.0,0.00228,0.0,0.4421]
[1779752509367,46.76,77270.59,0.0,0.00228,0.0,0.44209]
[1779752515409,46.76,77273.25,0.0,0.00229,0.0,0.44326]
[1779752520459,46.76,77285.3,0.0,0.00232,0.0,0.44859]
[1779752525493,46.76,77289.38,0.0,0.00233,0.0,0.4504]
[1779752530529,46.76,77288.61,0.0,0.00232,0.0,0.45006]
[1779752535564,46.76,77288.77,0.0,0.00232,0.0,0.45013]
[1779752540599,46.76,77289.34,0.0,0.00233,0.0,0.45038]
[1779752545634,46.76,77289.6,0.0,0.00233,0.0,0.4505]
[1779752550670,46.76,77294.8,0.0,0.00234,0.0,0.45282]
[1779752555706,46.76,77295.44,0.0,0.00234,0.0,0.4525]
[1779752560741,46.76,77295.41,0.0,0.00234,0.0,0.45249]
[1779752565776,46.76,77294.64,0.0,0.00234,0.0,0.45214]
[1779752566952,46.76,77294.64,0.0,0.00234,0.0,0.45214]
[1779752566986,46.76,77294.64,0.0,0.00234,0.0,0.45214]
[1779752575847,46.76,77297.08,0.0,0.00234,0.0,0.45323]
[1779752580883,46.76,77296.61,0.0,0.00234,0.0,0.45302]
[1779752585918,46.76,77288.31,0.0,0.00232,0.0,0.44932]
[1779752590953,46.76,77288.84,0.0,0.00232,0.0,0.44955]
[1779752595988,46.76,77288.21,0.0,0.00232,0.0,0.44927]
[1779752601039,46.76,77291.74,0.0,0.00233,0.0,0.45085]
[1779752606074,46.76,77282.17,0.0,0.0023,0.0,0.44659]
[1779752611109,46.76,77281.68,0.0,0.0023,0.0,0.44577]
[1779752619165,46.76,77281.19,0.0,0.0023,0.0,0.44556]
[1779752624200,46.76,77281.14,0.0,0.0023,0.0,0.44553]
[1779752630242,46.76,77280.41,0.0,0.0023,0.0,0.44521]
[1779752637291,46.76,77280.46,0.0,0.0023,0.0,0.44523]
[1779752642327,46.76,77280.5,0.0,0.0023,0.0,0.44525]
[1779752647361,46.76,77279.68,0.0,0.0023,0.0,0.44489]
[1779752655418,46.76,77279.48,0.0,0.00229,0.0,0.4448]
[1779752660453,46.76,77278.58,0.0,0.00229,0.0,0.4444]
[1779752665488,46.76,77276.7,0.0,0.00229,0.0,0.44358]
[1779752670523,46.76,77275.37,0.0,0.00228,0.0,0.44299]
[1779752675559,46.76,77275.51,0.0,0.00228,0.0,0.44245]
[1779752681601,46.76,77275.34,0.0,0.00228,0.0,0.44238]
[1779752687643,46.76,77274.29,0.0,0.00228,0.0,0.44192]
[1779752693684,46.76,77274.47,0.0,0.00228,0.0,0.442]
[1779752698720,46.76,77274.4,0.0,0.00228,0.0,0.44197]
[1779752703756,46.76,77271.69,0.0,0.00227,0.0,0.44078]
[1779752708791,46.76,77276.22,0.0,0.00228,0.0,0.44276]
[1779752713826,46.76,77266.59,0.0,0.00226,0.0,0.43855]
[1779752718861,46.76,77256.19,0.0,0.00223,0.0,0.43404]
[1779752725910,46.76,77261.92,0.0,0.00225,0.0,0.43652]
[1779752730945,46.76,77264.6,0.0,0.00226,0.0,0.43768]
[1779752735980,46.76,77265.07,0.0,0.00225,0.0,0.43729]
[1779752741015,46.76,77268.58,0.0,0.00226,0.0,0.43882]
[1779752746050,46.76,77266.59,0.0,0.00226,0.0,0.43795]
[1779752751085,46.76,77266.87,0.0,0.00226,0.0,0.43808]
[1779752756121,46.76,77267.33,0.0,0.00226,0.0,0.43828]
[1779752761156,46.76,77269.63,0.0,0.00226,0.0,0.43928]
[1779752766191,46.76,77269.15,0.0,0.00226,0.0,0.43907]
[1779752772233,46.76,77267.86,0.0,0.00226,0.0,0.43851]
[1779752777268,46.76,77271.45,0.0,0.00227,0.0,0.44007]
[1779752782307,46.76,77272.99,0.0,0.00227,0.0,0.44075]
[1779752788349,46.76,77272.81,0.0,0.00227,0.0,0.44067]
[1779752794391,46.76,77272.46,0.0,0.00227,0.0,0.43992]
[1779752802447,46.76,77272.41,0.0,0.00227,0.0,0.4399]
[1779752810503,46.76,77272.16,0.0,0.00227,0.0,0.43979]
[1779752815538,46.76,77272.01,0.0,0.00227,0.0,0.43972]
[1779752820573,46.76,77272.03,0.0,0.00227,0.0,0.43973]
[1779752825608,46.76,77269.04,0.0,0.00226,0.0,0.43843]
[1779752830643,46.76,77269.95,0.0,0.00226,0.0,0.43882]
[1779752838699,46.76,77269.98,0.0,0.00226,0.0,0.43884]
[1779752844443,46.76,77269.74,0.0,0.00226,0.0,0.43873]
[1779752849775,46.76,77268.59,0.0,0.00226,0.0,0.43823]
[1779752855818,46.76,77269.33,0.0,0.00226,0.0,0.43796]
[1779752862867,46.76,77269.62,0.0,0.00226,0.0,0.43808]
[1779752871930,46.76,77269.13,0.0,0.00226,0.0,0.43787]
[1779752880993,46.76,77267.14,0.0,0.00225,0.0,0.437]
[1779752886029,46.76,77265.97,0.0,0.00225,0.0,0.4365]
[1779752891064,46.76,77262.11,0.0,0.00224,0.0,0.43482]
[1779752898113,46.76,77253.09,0.0,0.00222,0.0,0.43093]
[1779752903147,46.76,77256.04,0.0,0.00223,0.0,0.4322]
[1779752908182,46.76,77255.21,0.0,0.00222,0.0,0.43185]
[1779752913218,46.76,77246.75,0.0,0.0022,0.0,0.42763]
[1779752918253,46.76,77250.94,0.0,0.00221,0.0,0.42943]
[1779752924295,46.76,77251.2,0.0,0.00221,0.0,0.42954]
[1779752931345,46.76,77248.38,0.0,0.0022,0.0,0.42833]
[1779752937387,46.76,77247.4,0.0,0.0022,0.0,0.42791]
[1779752942422,46.76,77247.48,0.0,0.0022,0.0,0.42795]
[1779752947457,46.76,77248.86,0.0,0.0022,0.0,0.42854]
[1779752952493,46.76,77249.02,0.0,0.00221,0.0,0.4286]
[1779752957528,46.76,77252.77,0.0,0.00221,0.0,0.43021]
[1779752962565,46.76,77252.23,0.0,0.00221,0.0,0.42998]
[1779752967600,46.76,77249.87,0.0,0.00221,0.0,0.42897]
[1779752972635,46.76,77249.92,0.0,0.0022,0.0,0.4284]
[1779752977670,46.76,77258.99,0.0,0.00223,0.0,0.43229]
[1779752982706,46.76,77260.33,0.0,0.00223,0.0,0.43287]
[1779752987741,46.76,77262.35,0.0,0.00223,0.0,0.43374]
[1779752992775,46.76,77262.97,0.0,0.00224,0.0,0.43401]
[1779752997811,46.76,77263.5,0.0,0.00224,0.0,0.43424]
[1779753002846,46.76,77262.76,0.0,0.00224,0.0,0.43392]
[1779753007882,46.76,77251.75,0.0,0.00221,0.0,0.42919]
[1779753012917,46.76,77248.49,0.0,0.0022,0.0,0.42779]
[1779753017952,46.76,77246.85,0.0,0.0022,0.0,0.42709]
[1779753022987,46.76,77245.54,0.0,0.00219,0.0,0.42653]
[1779753028023,46.76,77244.9,0.0,0.00219,0.0,0.42626]
[1779753034064,46.76,77246.29,0.0,0.00219,0.0,0.42627]
[1779753039099,46.76,77230.03,0.0,0.00215,0.0,0.4194]
[1779753049169,46.76,77227.55,0.0,0.00215,0.0,0.41836]
[1779753054204,46.76,77224.34,0.0,0.00214,0.0,0.41702]
[1779753059239,46.76,77225.05,0.0,0.00214,0.0,0.41732]
[1779753064275,46.76,77239.56,0.0,0.00218,0.0,0.42341]
[1779753069310,46.76,77253.69,0.0,0.00221,0.0,0.42943]
[1779753074345,46.76,77264.52,0.0,0.00224,0.0,0.43409]
[1779753079380,46.76,77266.83,0.0,0.00224,0.0,0.43509]
[1779753084416,46.76,77268.4,0.0,0.00225,0.0,0.43577]
[1779753089451,46.76,77268.81,0.0,0.00225,0.0,0.43595]
[1779753094485,46.76,77264.85,0.0,0.00223,0.0,0.43364]
[1779753099520,46.76,77264.49,0.0,0.00223,0.0,0.43348]
[1779753105563,46.76,77264.44,0.0,0.00223,0.0,0.43346]
[1779753110597,46.76,77265.27,0.0,0.00224,0.0,0.43382]
[1779753115634,46.76,77265.48,0.0,0.00224,0.0,0.43391]
[1779753120671,46.76,77266.89,0.0,0.00224,0.0,0.43452]
[1779753125706,46.76,77267.12,0.0,0.00224,0.0,0.43462]
[1779753131748,46.76,77266.79,0.0,0.00224,0.0,0.43448]
[1779753137790,46.76,77266.79,0.0,0.00224,0.0,0.43448]
[1779753142825,46.76,77266.63,0.0,0.00224,0.0,0.43441]
[1779753147860,46.76,77266.25,0.0,0.00224,0.0,0.43424]
[1779753156923,46.76,77266.45,0.0,0.00224,0.0,0.43374]
[1779753161958,46.76,77265.98,0.0,0.00223,0.0,0.43354]
[1779753166993,46.76,77266.67,0.0,0.00224,0.0,0.43383]
[1779753172028,46.76,77266.22,0.0,0.00223,0.0,0.43364]
[1779753177063,46.76,77266.22,0.0,0.00223,0.0,0.43364]
[1779753177953,46.76,77266.22,0.0,0.00223,0.0,0.43364]
[1779753177987,46.76,77266.22,0.0,0.00223,0.0,0.43364]
[1779753190154,46.76,77266.1,0.0,0.00223,0.0,0.43359]
[1779753196195,46.76,77266.18,0.0,0.00223,0.0,0.43362]
[1779753201231,46.76,77266.71,0.0,0.00224,0.0,0.43385]
[1779753206267,46.76,77255.63,0.0,0.00221,0.0,0.42909]
[1779753211301,46.76,77265.01,0.0,0.00223,0.0,0.43253]
[1779753219358,46.76,77265.96,0.0,0.00223,0.0,0.43294]
[1779753228423,46.76,77265.9,0.0,0.00223,0.0,0.43291]
[1779753234464,46.76,77266.01,0.0,0.00223,0.0,0.43296]
[1779753239500,46.76,77266.7,0.0,0.00223,0.0,0.43326]
[1779753245541,46.76,77266.9,0.0,0.00223,0.0,0.43334]
[1779753250577,46.76,77269.36,0.0,0.00224,0.0,0.43441]
[1779753255612,46.76,77270.47,0.0,0.00224,0.0,0.43489]
[1779753261654,46.76,77269.66,0.0,0.00224,0.0,0.43453]
[1779753267697,46.76,77270.7,0.0,0.00224,0.0,0.43499]
[1779753272732,46.76,77271.94,0.0,0.00224,0.0,0.43493]
[1779753277767,46.76,77271.58,0.0,0.00224,0.0,0.43477]
[1779753282802,46.76,77271.87,0.0,0.00224,0.0,0.4349]
[1779753287837,46.76,77271.69,0.0,0.00224,0.0,0.43482]
[1779753292872,46.76,77272.4,0.0,0.00224,0.0,0.43513]
[1779753298914,46.76,77275.97,0.0,0.00225,0.0,0.43668]
[1779753303949,46.76,77278.98,0.0,0.00226,0.0,0.43799]
[1779753309991,46.76,77279.23,0.0,0.00226,0.0,0.4381]
[1779753321070,46.76,77278.96,0.0,0.00226,0.0,0.43798]
[1779753326105,46.76,77276.18,0.0,0.00225,0.0,0.43677]
[1779753331140,46.76,77277.66,0.0,0.00225,0.0,0.43682]
[1779753338189,46.76,77277.62,0.0,0.00225,0.0,0.4368]
[1779753344231,46.76,77277.97,0.0,0.00225,0.0,0.43695]
[1779753350273,46.76,77278.38,0.0,0.00226,0.0,0.43713]
[1779753355308,46.76,77276.78,0.0,0.00225,0.0,0.43643]
[1779753360343,46.76,77276.28,0.0,0.00225,0.0,0.43622]
[1779753365381,46.76,77277.0,0.0,0.00225,0.0,0.43653]
[1779753370414,46.76,77281.94,0.0,0.00226,0.0,0.43868]
[1779753379477,46.76,77281.82,0.0,0.00226,0.0,0.43863]
[1779753384512,46.76,77277.44,0.0,0.00225,0.0,0.43672]
[1779753389547,46.76,77277.3,0.0,0.00225,0.0,0.43666]
[1779753394582,46.76,77275.46,0.0,0.00225,0.0,0.43527]
[1779753399621,46.76,77276.38,0.0,0.00225,0.0,0.43567]
[1779753404653,46.76,77276.46,0.0,0.00225,0.0,0.4357]
[1779753409688,46.76,77282.74,0.0,0.00226,0.0,0.43843]
[1779753416737,46.76,77282.91,0.0,0.00226,0.0,0.43851]
[1779753422779,46.76,77281.5,0.0,0.00226,0.0,0.43789]
[1779753428821,46.76,77281.92,0.0,0.00226,0.0,0.43808]
[1779753434863,46.76,77282.24,0.0,0.00226,0.0,0.43822]
[1779753440905,46.76,77282.45,0.0,0.00226,0.0,0.43831]
[1779753445939,46.76,77282.25,0.0,0.00226,0.0,0.43822]
[1779753450975,46.76,77282.2,0.0,0.00226,0.0,0.4382]
[1779753456013,46.76,77280.42,0.0,0.00225,0.0,0.43683]
[1779753461049,46.76,77280.47,0.0,0.00225,0.0,0.43685]
[1779753467091,46.76,77280.56,0.0,0.00225,0.0,0.43689]
[1779753473133,46.76,77280.74,0.0,0.00226,0.0,0.43697]
[1779753478170,46.76,77284.22,0.0,0.00226,0.0,0.43848]
[1779753483203,46.76,77284.56,0.0,0.00226,0.0,0.43863]
[1779753488238,46.76,77284.34,0.0,0.00226,0.0,0.43853]
[1779753493273,46.76,77283.98,0.0,0.00226,0.0,0.43838]
[1779753500321,46.76,77284.96,0.0,0.00227,0.0,0.4388]
[1779753503345,46.76,77301.82,0.0,0.00231,0.0,0.44622]
[1779753508382,46.76,77302.55,0.0,0.00231,0.0,0.44654]
[1779753513417,46.76,77292.53,0.0,0.00228,0.0,0.44152]
[1779753521473,46.76,77287.72,0.0,0.00227,0.0,0.43941]
[1779753526508,46.76,77288.22,0.0,0.00227,0.0,0.43963]
[1779753531543,46.76,77285.88,0.0,0.00226,0.0,0.43861]
[1779753536580,46.76,77286.35,0.0,0.00227,0.0,0.43881]
[1779753541613,46.76,77286.34,0.0,0.00227,0.0,0.43881]
[1779753546648,46.76,77286.89,0.0,0.00227,0.0,0.43905]
[1779753552690,46.76,77287.02,0.0,0.00227,0.0,0.43911]
[1779753557725,46.76,77277.35,0.0,0.00224,0.0,0.4349]
[1779753562760,46.76,77275.35,0.0,0.00224,0.0,0.43403]
[1779753567795,46.76,77274.71,0.0,0.00224,0.0,0.43376]
[1779753573837,46.76,77273.32,0.0,0.00223,0.0,0.43256]
[1779753579879,46.76,77272.76,0.0,0.00223,0.0,0.43232]
[1779753585920,46.76,77272.53,0.0,0.00223,0.0,0.43222]
[1779753590956,46.76,77266.77,0.0,0.00222,0.0,0.42975]
[1779753595991,46.76,77261.12,0.0,0.0022,0.0,0.42733]
[1779753601043,46.76,77267.48,0.0,0.00222,0.0,0.43005]
[1779753606069,46.76,77263.43,0.0,0.00221,0.0,0.42831]
[1779753611104,46.76,77260.99,0.0,0.0022,0.0,0.42727]
[1779753616146,46.76,77255.03,0.0,0.00219,0.0,0.42473]
[1779753621183,46.76,77259.66,0.0,0.0022,0.0,0.4267]
[1779753626219,46.76,77250.47,0.0,0.00218,0.0,0.4228]
[1779753631254,46.76,77257.77,0.0,0.00219,0.0,0.42532]
[1779753636292,46.76,77258.79,0.0,0.00219,0.0,0.42575]
[1779753641327,46.76,77244.67,0.0,0.00216,0.0,0.41978]
[1779753646362,46.76,77254.07,0.0,0.00218,0.0,0.42374]
[1779753651398,46.76,77249.24,0.0,0.00217,0.0,0.4217]
[1779753656433,46.76,77266.26,0.0,0.00221,0.0,0.42894]
[1779753661470,46.76,77263.66,0.0,0.0022,0.0,0.42783]
[1779753666515,46.76,77275.48,0.0,0.00223,0.0,0.4329]
[1779753671550,46.76,77278.6,0.0,0.00224,0.0,0.43425]
[1779753676585,46.76,77284.16,0.0,0.00225,0.0,0.43666]
[1779753681620,46.76,77285.38,0.0,0.00226,0.0,0.4372]
[1779753686657,46.76,77283.93,0.0,0.00225,0.0,0.43656]
[1779753691971,46.76,77279.01,0.0,0.00224,0.0,0.43443]
[1779753692847,46.76,77278.96,0.0,0.00224,0.0,0.43381]
[1779753693708,46.76,77256.0,0.0,0.00218,0.0,0.42398]
[1779753694575,46.76,77256.0,0.0,0.00218,0.0,0.42398]
[1779753699751,46.76,77240.45,0.0,0.00215,0.0,0.41743]
[1779753704788,46.76,77229.91,0.0,0.00212,0.0,0.41304]
[1779753710830,46.76,77225.41,0.0,0.00211,0.0,0.41118]
[1779753713852,46.76,77202.17,0.0,0.00206,0.0,0.40168]
[1779753718887,46.76,77212.41,0.0,0.00208,0.0,0.40584]
[1779753723922,46.76,77215.96,0.0,0.00209,0.0,0.40729]
[1779753728958,46.76,77222.52,0.0,0.00211,0.0,0.40999]
[1779753733993,46.76,77222.51,0.0,0.00211,0.0,0.40998]
[1779753739029,46.76,77218.92,0.0,0.0021,0.0,0.40851]
[1779753744064,46.76,77206.88,0.0,0.00207,0.0,0.40359]
[1779753749099,46.76,77218.67,0.0,0.0021,0.0,0.4084]
[1779753754134,46.76,77216.82,0.0,0.00209,0.0,0.40708]
[1779753759169,46.76,77217.66,0.0,0.00209,0.0,0.40743]
[1779753764204,46.76,77216.98,0.0,0.00209,0.0,0.40715]
[1779753769239,46.76,77214.02,0.0,0.00208,0.0,0.40594]
[1779753774274,46.76,77219.49,0.0,0.0021,0.0,0.40818]
[1779753779311,46.76,77218.64,0.0,0.00209,0.0,0.40783]
[1779753784345,46.76,77216.25,0.0,0.00209,0.0,0.40685]
[1779753788953,46.76,77223.04,0.0,0.0021,0.0,0.40963]
[1779753789212,46.76,77223.04,0.0,0.0021,0.0,0.40963]
[1779753794420,46.76,77228.45,0.0,0.00212,0.0,0.41187]
[1779753799455,46.76,77225.67,0.0,0.00211,0.0,0.41072]
[1779753804490,46.76,77228.58,0.0,0.00212,0.0,0.41192]
[1779753809525,46.76,77221.73,0.0,0.0021,0.0,0.4091]
[1779753814560,46.76,77221.78,0.0,0.0021,0.0,0.40855]
[1779753820602,46.76,77222.17,0.0,0.0021,0.0,0.40871]
[1779753825637,46.76,77222.24,0.0,0.0021,0.0,0.40874]
[1779753830672,46.76,77221.14,0.0,0.0021,0.0,0.40829]
[1779753835707,46.76,77214.56,0.0,0.00208,0.0,0.40559]
[1779753840744,46.76,77214.86,0.0,0.00208,0.0,0.40572]
[1779753845779,46.76,77205.57,0.0,0.00206,0.0,0.40194]
[1779753850813,46.76,77209.4,0.0,0.00207,0.0,0.40349]
[1779753855849,46.76,77200.18,0.0,0.00205,0.0,0.39976]
[1779753860884,46.76,77199.21,0.0,0.00205,0.0,0.39937]
[1779753865919,46.76,77198.46,0.0,0.00204,0.0,0.39907]
[1779753870954,46.76,77206.66,0.0,0.00206,0.0,0.40238]
[1779753875989,46.76,77203.97,0.0,0.00205,0.0,0.40073]
[1779753881024,46.76,77212.05,0.0,0.00207,0.0,0.40401]
[1779753886059,46.76,77202.44,0.0,0.00205,0.0,0.40012]
[1779753891094,46.76,77199.35,0.0,0.00204,0.0,0.39887]
[1779753896129,46.76,77199.38,0.0,0.00204,0.0,0.39888]
[1779753901164,46.76,77196.29,0.0,0.00204,0.0,0.39764]
[1779753904199,46.76,77220.51,0.0,0.00209,0.0,0.40746]
[1779753909237,46.76,77234.66,0.0,0.00212,0.0,0.4133]
[1779753914271,46.76,77232.86,0.0,0.00212,0.0,0.41255]
[1779753919306,46.76,77218.86,0.0,0.00209,0.0,0.40679]
[1779753924341,46.76,77211.17,0.0,0.00207,0.0,0.40365]
[1779753929376,46.76,77216.05,0.0,0.00208,0.0,0.40564]
[1779753934411,46.76,77222.39,0.0,0.00209,0.0,0.40767]
[1779753939446,46.76,77222.87,0.0,0.00209,0.0,0.40786]
[1779753944480,46.76,77222.83,0.0,0.00209,0.0,0.40785]
[1779753949516,46.76,77222.91,0.0,0.00209,0.0,0.40788]
[1779753954551,46.76,77226.84,0.0,0.0021,0.0,0.4095]
[1779753959587,46.76,77214.79,0.0,0.00208,0.0,0.40456]
[1779753964622,46.76,77213.61,0.0,0.00207,0.0,0.40408]
[1779753969657,46.76,77217.89,0.0,0.00208,0.0,0.40583]
[1779753975703,46.76,77222.19,0.0,0.00209,0.0,0.40759]
[1779753980738,46.76,77214.29,0.0,0.00208,0.0,0.40436]
[1779753985773,46.76,77211.09,0.0,0.00207,0.0,0.40306]
[1779753990808,46.76,77212.4,0.0,0.00207,0.0,0.40359]
[1779753995844,46.76,77214.77,0.0,0.00207,0.0,0.40399]
[1779754000879,46.76,77200.76,0.0,0.00204,0.0,0.39833]
[1779754005914,46.76,77198.63,0.0,0.00204,0.0,0.39747]
[1779754010949,46.76,77200.35,0.0,0.00204,0.0,0.39816]
[1779754015984,46.76,77201.15,0.0,0.00204,0.0,0.39848]
[1779754020264,46.76,77198.93,0.0,0.00204,0.0,0.39759]
[1779754020294,46.76,77198.93,0.0,0.00204,0.0,0.39759]
[1779754026066,46.76,77193.64,0.0,0.00203,0.0,0.39547]
[1779754032108,46.76,77202.99,0.0,0.00205,0.0,0.39922]
[1779754037143,46.76,77206.6,0.0,0.00205,0.0,0.40068]
[1779754042178,46.76,77206.41,0.0,0.00205,0.0,0.4006]
[1779754047214,46.76,77212.4,0.0,0.00207,0.0,0.40303]
[1779754052248,46.76,77214.76,0.0,0.00207,0.0,0.40343]
[1779754057283,46.76,77219.06,0.0,0.00208,0.0,0.40518]
[1779754062318,46.76,77220.29,0.0,0.00208,0.0,0.40568]
[1779754067353,46.76,77215.83,0.0,0.00207,0.0,0.40386]
[1779754072388,46.76,77215.31,0.0,0.00207,0.0,0.40365]
[1779754077423,46.76,77208.28,0.0,0.00206,0.0,0.4008]
[1779754082458,46.76,77208.68,0.0,0.00206,0.0,0.40096]
[1779754088501,46.76,77208.87,0.0,0.00206,0.0,0.40104]
[1779754093536,46.76,77202.41,0.0,0.00204,0.0,0.39843]
[1779754098571,46.76,77193.4,0.0,0.00202,0.0,0.39483]
[1779754103606,46.76,77190.99,0.0,0.00202,0.0,0.39387]
[1779754108641,46.76,77193.7,0.0,0.00202,0.0,0.39495]
[1779754113677,46.76,77193.76,0.0,0.00202,0.0,0.39442]
[1779754118714,46.76,77202.07,0.0,0.00204,0.0,0.39774]
[1779754123749,46.76,77193.63,0.0,0.00202,0.0,0.39437]
[1779754128784,46.76,77192.95,0.0,0.00202,0.0,0.39409]
[1779754133819,46.76,77189.16,0.0,0.00201,0.0,0.39259]
[1779754138854,46.76,77186.11,0.0,0.002,0.0,0.39138]
[1779754143888,46.76,77181.3,0.0,0.00199,0.0,0.38948]
[1779754148924,46.76,77179.09,0.0,0.00199,0.0,0.38861]
[1779754153960,46.76,77178.76,0.0,0.00199,0.0,0.38848]
[1779754158995,46.76,77178.66,0.0,0.00199,0.0,0.38844]
[1779754162025,46.76,77160.86,0.0,0.00195,0.0,0.38149]
[1779754167063,46.76,77154.77,0.0,0.00194,0.0,0.37914]
[1779754172098,46.76,77154.05,0.0,0.00193,0.0,0.37833]
[1779754177136,46.76,77170.49,0.0,0.00197,0.0,0.3847]
[1779754182171,46.76,77178.57,0.0,0.00198,0.0,0.38786]
[1779754187206,46.76,77176.37,0.0,0.00198,0.0,0.387]
[1779754192241,46.76,77170.69,0.0,0.00197,0.0,0.38477]
[1779754197276,46.76,77172.28,0.0,0.00197,0.0,0.38539]
[1779754202311,46.76,77172.99,0.0,0.00197,0.0,0.38567]
[1779754207365,46.76,77169.49,0.0,0.00196,0.0,0.38431]
[1779754212400,46.76,77172.58,0.0,0.00197,0.0,0.38551]
[1779754217437,46.76,77167.3,0.0,0.00196,0.0,0.38345]
[1779754222472,46.76,77168.05,0.0,0.00196,0.0,0.38374]
[1779754227507,46.76,77163.38,0.0,0.00195,0.0,0.38193]
[1779754232543,46.76,77155.9,0.0,0.00193,0.0,0.37851]
[1779754237579,46.76,77156.51,0.0,0.00193,0.0,0.37874]
[1779754242614,46.76,77150.85,0.0,0.00192,0.0,0.37657]
[1779754247649,46.76,77150.82,0.0,0.00192,0.0,0.37656]
[1779754252684,46.76,77150.63,0.0,0.00192,0.0,0.37648]
[1779754257719,46.76,77155.2,0.0,0.00193,0.0,0.37824]
[1779754264768,46.76,77155.81,0.0,0.00193,0.0,0.37847]
[1779754269804,46.76,77158.4,0.0,0.00194,0.0,0.37947]
[1779754274839,46.76,77159.81,0.0,0.00194,0.0,0.38001]
[1779754279874,46.76,77157.42,0.0,0.00194,0.0,0.37909]
[1779754284909,46.76,77151.04,0.0,0.00192,0.0,0.37664]
[1779754289943,46.76,77153.37,0.0,0.00193,0.0,0.37753]
[1779754294979,46.76,77154.43,0.0,0.00193,0.0,0.37741]
[1779754300015,46.76,77151.82,0.0,0.00192,0.0,0.37641]
[1779754305050,46.76,77152.8,0.0,0.00192,0.0,0.37678]
[1779754310087,46.76,77152.05,0.0,0.00192,0.0,0.3765]
[1779754315122,46.76,77153.22,0.0,0.00192,0.0,0.37694]
[1779754320157,46.76,77153.25,0.0,0.00192,0.0,0.37696]
[1779754325192,46.76,77153.34,0.0,0.00192,0.0,0.37699]
[1779754330230,46.76,77153.07,0.0,0.00192,0.0,0.37689]
[1779754336271,46.76,77159.44,0.0,0.00194,0.0,0.37933]
[1779754341309,46.76,77153.0,0.0,0.00192,0.0,0.37686]
[1779754348358,46.76,77158.98,0.0,0.00194,0.0,0.37916]
[1779754353393,46.76,77165.16,0.0,0.00195,0.0,0.38101]
[1779754358428,46.76,77167.45,0.0,0.00195,0.0,0.38189]
[1779754363464,46.76,77161.67,0.0,0.00194,0.0,0.37966]
[1779754368499,46.76,77161.74,0.0,0.00194,0.0,0.37969]
[1779754373534,46.76,77162.18,0.0,0.00194,0.0,0.37986]
[1779754378569,46.76,77162.22,0.0,0.00194,0.0,0.37987]
[1779754383603,46.76,77163.79,0.0,0.00194,0.0,0.38048]
[1779754388640,46.76,77164.31,0.0,0.00195,0.0,0.38068]
[1779754393676,46.76,77164.27,0.0,0.00195,0.0,0.38066]
[1779754398710,46.76,77164.57,0.0,0.00195,0.0,0.38078]
[1779754399968,46.76,77164.57,0.0,0.00195,0.0,0.38078]
[1779754401016,46.76,77165.33,0.0,0.00195,0.0,0.38107]
[1779754406766,46.76,77168.07,0.0,0.00195,0.0,0.38213]
[1779754411800,46.76,77167.72,0.0,0.00195,0.0,0.38146]
[1779754416836,46.76,77172.01,0.0,0.00196,0.0,0.38313]
[1779754421871,46.76,77165.34,0.0,0.00194,0.0,0.38054]
[1779754427913,46.76,77163.03,0.0,0.00194,0.0,0.37965]
[1779754432948,46.76,77162.55,0.0,0.00194,0.0,0.37946]
[1779754437982,46.76,77161.99,0.0,0.00194,0.0,0.37925]
[1779754444025,46.76,77162.58,0.0,0.00194,0.0,0.37947]
[1779754449060,46.76,77168.46,0.0,0.00195,0.0,0.38175]
[1779754455103,46.76,77167.96,0.0,0.00195,0.0,0.38155]
[1779754460137,46.76,77170.08,0.0,0.00195,0.0,0.38238]
[1779754465172,46.76,77169.32,0.0,0.00195,0.0,0.38208]
[1779754470207,46.76,77169.53,0.0,0.00195,0.0,0.38216]
[1779754475242,46.76,77168.09,0.0,0.00195,0.0,0.38107]
[1779754480277,46.76,77167.49,0.0,0.00195,0.0,0.38083]
[1779754490347,46.76,77166.39,0.0,0.00194,0.0,0.38041]
[1779754495382,46.76,77165.93,0.0,0.00194,0.0,0.38023]
[1779754501424,46.76,77165.95,0.0,0.00194,0.0,0.38024]
[1779754506458,46.76,77165.64,0.0,0.00194,0.0,0.38012]
[1779754511494,46.76,77165.74,0.0,0.00194,0.0,0.38016]
[1779754516539,46.76,77151.49,0.0,0.00191,0.0,0.37469]
[1779754521574,46.76,77151.85,0.0,0.00191,0.0,0.37483]
[1779754525602,46.76,77170.64,0.0,0.00195,0.0,0.38205]
[1779754530637,46.76,77172.69,0.0,0.00196,0.0,0.38285]
[1779754535672,46.76,77170.22,0.0,0.00195,0.0,0.38135]
[1779754540707,46.76,77174.59,0.0,0.00196,0.0,0.38305]
[1779754545742,46.76,77174.99,0.0,0.00196,0.0,0.3832]
[1779754555813,46.76,77181.48,0.0,0.00197,0.0,0.38574]
[1779754559842,46.76,77163.54,0.0,0.00194,0.0,0.37877]
[1779754564878,46.76,77151.38,0.0,0.00191,0.0,0.37412]
[1779754569913,46.76,77150.65,0.0,0.00191,0.0,0.37384]
[1779754573066,46.76,77139.85,0.0,0.00189,0.0,0.36975]
[1779754578976,46.76,77144.67,0.0,0.0019,0.0,0.37157]
[1779754584011,46.76,77145.05,0.0,0.0019,0.0,0.37171]
[1779754589049,46.76,77144.8,0.0,0.0019,0.0,0.37162]
[1779754594083,46.76,77143.98,0.0,0.00189,0.0,0.37078]
[1779754599118,46.76,77140.31,0.0,0.00188,0.0,0.36939]
[1779754604154,46.76,77142.64,0.0,0.00189,0.0,0.37027]
[1779754609189,46.76,77133.61,0.0,0.00187,0.0,0.36688]
[1779754614224,46.76,77133.81,0.0,0.00187,0.0,0.36695]
[1779754620271,46.76,77133.15,0.0,0.00187,0.0,0.3667]
[1779754626313,46.76,77137.82,0.0,0.00188,0.0,0.36846]
[1779754631348,46.76,77137.86,0.0,0.00188,0.0,0.36847]
[1779754636383,46.76,77136.03,0.0,0.00187,0.0,0.36778]
[1779754641418,46.76,77135.5,0.0,0.00187,0.0,0.36759]
[1779754647460,46.76,77135.87,0.0,0.00187,0.0,0.36772]
[1779754652495,46.76,77134.45,0.0,0.00187,0.0,0.36667]
[1779754657530,46.76,77125.25,0.0,0.00185,0.0,0.36324]
[1779754663572,46.76,77125.09,0.0,0.00185,0.0,0.36318]
[1779754668610,46.76,77114.34,0.0,0.00183,0.0,0.35921]
[1779754673645,46.76,77112.52,0.0,0.00182,0.0,0.35854]
[1779754678681,46.76,77109.36,0.0,0.00182,0.0,0.35738]
[1779754683716,46.76,77117.58,0.0,0.00183,0.0,0.3604]
[1779754688751,46.76,77102.05,0.0,0.0018,0.0,0.35471]
[1779754693786,46.76,77108.34,0.0,0.00182,0.0,0.35701]
[1779754700059,46.76,77112.67,0.0,0.00182,0.0,0.35859]
[1779754705870,46.76,77116.29,0.0,0.00183,0.0,0.35992]
[1779754715939,46.76,77116.3,0.0,0.00183,0.0,0.35941]
[1779754720976,46.76,77109.01,0.0,0.00181,0.0,0.35674]
[1779754726011,46.76,77103.0,0.0,0.0018,0.0,0.35455]
[1779754731046,46.76,77101.13,0.0,0.0018,0.0,0.35387]
[1779754736081,46.76,77088.44,0.0,0.00177,0.0,0.34929]
[1779754741116,46.76,77080.69,0.0,0.00176,0.0,0.34652]
[1779754746151,46.76,77081.5,0.0,0.00176,0.0,0.3468]
[1779754751186,46.76,77079.47,0.0,0.00176,0.0,0.34608]
[1779754756221,46.76,77077.79,0.0,0.00175,0.0,0.34548]
[1779754761256,46.76,77069.76,0.0,0.00174,0.0,0.34264]
[1779754766293,46.76,77066.63,0.0,0.00173,0.0,0.34153]
[1779754771329,46.76,77058.94,0.0,0.00171,0.0,0.33835]
[1779754776365,46.76,77063.53,0.0,0.00172,0.0,0.33995]
[1779754780400,46.76,77083.66,0.0,0.00176,0.0,0.34707]
[1779754785435,46.76,77084.61,0.0,0.00176,0.0,0.34741]
[1779754790470,46.76,77087.11,0.0,0.00177,0.0,0.34831]
[1779754795506,46.76,77088.51,0.0,0.00177,0.0,0.34881]
[1779754800541,46.76,77089.22,0.0,0.00177,0.0,0.34906]
[1779754805576,46.76,77088.2,0.0,0.00177,0.0,0.3487]
[1779754810611,46.76,77089.06,0.0,0.00177,0.0,0.34901]
[1779754814639,46.76,77068.2,0.0,0.00173,0.0,0.34159]
[1779754819674,46.76,77062.79,0.0,0.00172,0.0,0.33969]
[1779754824709,46.76,77059.38,0.0,0.00171,0.0,0.3385]
[1779754829744,46.76,77065.3,0.0,0.00173,0.0,0.34057]
[1779754834779,46.76,77075.56,0.0,0.00174,0.0,0.3437]
[1779754841828,46.76,77071.07,0.0,0.00173,0.0,0.34211]
[1779754846864,46.76,77075.91,0.0,0.00174,0.0,0.34382]
[1779754851899,46.76,77073.27,0.0,0.00174,0.0,0.34289]
[1779754856934,46.76,77070.46,0.0,0.00173,0.0,0.3419]
[1779754861970,46.76,77070.63,0.0,0.00173,0.0,0.34196]
[1779754867004,46.76,77070.59,0.0,0.00173,0.0,0.34194]
[1779754872039,46.76,77070.51,0.0,0.00173,0.0,0.34191]
[1779754880095,46.76,77070.42,0.0,0.00173,0.0,0.34188]
[1779754885130,46.76,77067.2,0.0,0.00173,0.0,0.34075]
[1779754891172,46.76,77071.59,0.0,0.00173,0.0,0.3418]
[1779754896207,46.76,77069.97,0.0,0.00173,0.0,0.34123]
[1779754901242,46.76,77065.77,0.0,0.00172,0.0,0.33975]
[1779754906278,46.76,77065.95,0.0,0.00172,0.0,0.33982]
[1779754911313,46.76,77069.38,0.0,0.00173,0.0,0.34102]
[1779754916349,46.76,77068.95,0.0,0.00173,0.0,0.34087]
[1779754921248,46.76,77069.04,0.0,0.00173,0.0,0.3409]
[1779754922755,46.76,77058.69,0.0,0.00171,0.0,0.33728]
[1779754928438,46.76,77051.0,0.0,0.00169,0.0,0.33461]
[1779754933472,46.76,77049.3,0.0,0.00169,0.0,0.33402]
[1779754938561,46.76,77045.38,0.0,0.00168,0.0,0.33267]
[1779754943596,46.76,77045.88,0.0,0.00168,0.0,0.33285]
[1779754949638,46.76,77045.64,0.0,0.00168,0.0,0.33276]
[1779754954673,46.76,77038.04,0.0,0.00167,0.0,0.32967]
[1779754959707,46.76,77038.68,0.0,0.00167,0.0,0.32989]
[1779754964749,46.76,77035.8,0.0,0.00166,0.0,0.32891]
[1779754970789,46.76,77037.66,0.0,0.00167,0.0,0.32955]
[1779754975825,46.76,77036.94,0.0,0.00166,0.0,0.3293]
[1779754980860,46.76,77034.96,0.0,0.00166,0.0,0.32862]
[1779754985895,46.76,77032.84,0.0,0.00166,0.0,0.3279]
[1779754990930,46.76,77034.62,0.0,0.00166,0.0,0.32851]
[1779754995965,46.76,77034.15,0.0,0.00166,0.0,0.32835]
[1779755001000,46.76,77034.66,0.0,0.00166,0.0,0.32852]
[1779755006035,46.76,77034.92,0.0,0.00166,0.0,0.32861]
[1779755009964,46.76,77035.0,0.0,0.00166,0.0,0.32864]
[1779755010953,46.76,77034.17,0.0,0.00166,0.0,0.32836]
[1779755011002,46.76,77034.17,0.0,0.00166,0.0,0.32836]
[1779755012343,46.76,77028.78,0.0,0.00165,0.0,0.32605]
[1779755018122,46.76,77028.72,0.0,0.00165,0.0,0.32603]
[1779755023654,46.76,77027.3,0.0,0.00164,0.0,0.32555]
[1779755029200,46.76,77026.3,0.0,0.00164,0.0,0.32521]
[1779755035242,46.76,77026.19,0.0,0.00164,0.0,0.32517]
[1779755040277,46.76,77026.97,0.0,0.00164,0.0,0.32544]
[1779755045312,46.76,77036.43,0.0,0.00166,0.0,0.32865]
[1779755050347,46.76,77045.79,0.0,0.00168,0.0,0.33185]
[1779755055382,46.76,77046.32,0.0,0.00168,0.0,0.33203]
[1779755063440,46.76,77048.0,0.0,0.00168,0.0,0.33261]
[1779755070490,46.76,77049.19,0.0,0.00168,0.0,0.33302]
[1779755075525,46.76,77049.34,0.0,0.00168,0.0,0.33258]
[1779755082574,46.76,77051.04,0.0,0.00169,0.0,0.33317]
[1779755087609,46.76,77067.5,0.0,0.00172,0.0,0.33889]
[1779755093651,46.76,77067.24,0.0,0.00172,0.0,0.33879]
[1779755098686,46.76,77068.12,0.0,0.00172,0.0,0.3391]
[1779755104728,46.76,77068.7,0.0,0.00172,0.0,0.33931]
[1779755110769,46.76,77070.96,0.0,0.00172,0.0,0.3401]
[1779755117819,46.76,77070.88,0.0,0.00172,0.0,0.34007]
[1779755122854,46.76,77070.89,0.0,0.00172,0.0,0.34007]
[1779755127889,46.76,77062.55,0.0,0.00171,0.0,0.33716]
[1779755132924,46.76,77062.93,0.0,0.00171,0.0,0.3368]
[1779755137959,46.76,77064.42,0.0,0.00171,0.0,0.33732]
[1779755142994,46.76,77049.9,0.0,0.00168,0.0,0.33229]
[1779755148028,46.76,77041.86,0.0,0.00167,0.0,0.32954]
[1779755153064,46.76,77042.51,0.0,0.00167,0.0,0.32976]
[1779755158099,46.76,77043.33,0.0,0.00167,0.0,0.33004]
[1779755163135,46.76,77042.49,0.0,0.00167,0.0,0.32975]
[1779755168169,46.76,77042.48,0.0,0.00167,0.0,0.32975]
[1779755173205,46.76,77050.86,0.0,0.00168,0.0,0.33262]
[1779755182269,46.76,77053.41,0.0,0.00169,0.0,0.3335]
[1779755190324,46.76,77053.25,0.0,0.00169,0.0,0.33345]
[1779755195359,46.76,77053.3,0.0,0.00169,0.0,0.33298]
[1779755200396,46.76,77061.11,0.0,0.0017,0.0,0.33568]
[1779755208454,46.76,77062.43,0.0,0.0017,0.0,0.33614]
[1779755213489,46.76,77065.6,0.0,0.00171,0.0,0.33724]
[1779755218524,46.76,77065.02,0.0,0.00171,0.0,0.33704]
[1779755223558,46.76,77072.46,0.0,0.00172,0.0,0.33964]
[1779755228594,46.76,77072.95,0.0,0.00172,0.0,0.33981]
[1779755233629,46.76,77079.32,0.0,0.00174,0.0,0.34205]
[1779755238664,46.76,77094.31,0.0,0.00176,0.0,0.34738]
[1779755243699,46.76,77095.74,0.0,0.00177,0.0,0.34789]
[1779755248734,46.76,77098.3,0.0,0.00177,0.0,0.3488]
[1779755253769,46.76,77093.89,0.0,0.00176,0.0,0.34672]
[1779755258804,46.76,77090.83,0.0,0.00176,0.0,0.34563]
[1779755263840,46.76,77091.34,0.0,0.00176,0.0,0.34581]
[1779755268875,46.76,77095.73,0.0,0.00176,0.0,0.34738]
[1779755273910,46.76,77103.09,0.0,0.00178,0.0,0.35002]
[1779755278945,46.76,77096.61,0.0,0.00177,0.0,0.3477]
[1779755283985,46.76,77093.82,0.0,0.00176,0.0,0.3467]
[1779755289020,46.76,77092.13,0.0,0.00176,0.0,0.3461]
[1779755294055,46.76,77098.12,0.0,0.00177,0.0,0.34824]
[1779755299090,46.76,77100.28,0.0,0.00177,0.0,0.34901]
[1779755304125,46.76,77099.98,0.0,0.00177,0.0,0.3489]
[1779755309160,46.76,77098.87,0.0,0.00177,0.0,0.34851]
[1779755314195,46.76,77085.39,0.0,0.00174,0.0,0.3432]
[1779755319230,46.76,77088.62,0.0,0.00175,0.0,0.34435]
[1779755324265,46.76,77089.22,0.0,0.00175,0.0,0.34456]
[1779755329301,46.76,77088.08,0.0,0.00175,0.0,0.34416]
[1779755336349,46.76,77090.84,0.0,0.00175,0.0,0.34514]
[1779755342393,46.76,77089.33,0.0,0.00175,0.0,0.3446]
[1779755348436,46.76,77089.61,0.0,0.00175,0.0,0.3447]
[1779755353471,46.76,77092.13,0.0,0.00176,0.0,0.3456]
[1779755358505,46.76,77092.09,0.0,0.00176,0.0,0.34558]
[1779755363541,46.76,77092.11,0.0,0.00176,0.0,0.34559]
[1779755368576,46.76,77090.83,0.0,0.00175,0.0,0.34513]
[1779755373611,46.76,77091.21,0.0,0.00175,0.0,0.34477]
[1779755381668,46.76,77090.82,0.0,0.00175,0.0,0.34463]
[1779755387451,46.76,77090.78,0.0,0.00175,0.0,0.34462]
[1779755389952,46.76,77090.77,0.0,0.00175,0.0,0.34461]
[1779755390732,46.76,77066.04,0.0,0.0017,0.0,0.33593]
[1779755391782,46.76,77066.04,0.0,0.0017,0.0,0.33593]
[1779755397783,46.76,77060.16,0.0,0.00169,0.0,0.33389]
[1779755402817,46.76,77057.62,0.0,0.00169,0.0,0.33301]
[1779755410873,46.76,77060.75,0.0,0.00169,0.0,0.33409]
[1779755415914,46.76,77074.33,0.0,0.00172,0.0,0.33882]
[1779755420950,46.76,77075.22,0.0,0.00172,0.0,0.33913]
[1779755425985,46.76,77074.72,0.0,0.00172,0.0,0.33895]
[1779755431020,46.76,77076.85,0.0,0.00172,0.0,0.33921]
[1779755436055,46.76,77077.14,0.0,0.00172,0.0,0.33931]
[1779755441090,46.76,77093.56,0.0,0.00175,0.0,0.34511]
[1779755446126,46.76,77101.38,0.0,0.00177,0.0,0.3479]
[1779755451162,46.76,77102.88,0.0,0.00177,0.0,0.34844]
[1779755456197,46.76,77108.12,0.0,0.00178,0.0,0.35032]
[1779755461232,46.76,77110.11,0.0,0.00179,0.0,0.35104]
[1779755468286,46.76,77113.72,0.0,0.00179,0.0,0.35234]
[1779755474328,46.76,77112.44,0.0,0.00179,0.0,0.35188]
[1779755479363,46.76,77122.6,0.0,0.00181,0.0,0.35557]
[1779755484398,46.76,77109.5,0.0,0.00178,0.0,0.35082]
[1779755488427,46.76,77131.5,0.0,0.00183,0.0,0.35883]
[1779755493461,46.76,77132.98,0.0,0.00183,0.0,0.35886]
[1779755498496,46.76,77133.75,0.0,0.00183,0.0,0.35915]
[1779755503530,46.76,77123.51,0.0,0.00181,0.0,0.35539]
[1779755508566,46.76,77122.9,0.0,0.00181,0.0,0.35517]
[1779755513601,46.76,77122.47,0.0,0.00181,0.0,0.35501]
[1779755518636,46.76,77118.71,0.0,0.0018,0.0,0.35364]
[1779755523673,46.76,77116.39,0.0,0.0018,0.0,0.3528]
[1779755528707,46.76,77117.36,0.0,0.0018,0.0,0.35315]
[1779755533742,46.76,77112.76,0.0,0.00179,0.0,0.35149]
[1779755534384,46.76,77112.76,0.0,0.00179,0.0,0.35149]
[1779755534749,46.76,77094.88,0.0,0.00175,0.0,0.34508]
[1779755535863,46.76,77091.77,0.0,0.00175,0.0,0.34397]
[1779755541798,46.76,77087.11,0.0,0.00174,0.0,0.34232]
[1779755546833,46.76,77087.39,0.0,0.00174,0.0,0.34242]
[1779755551868,46.76,77078.91,0.0,0.00172,0.0,0.33894]
[1779755557499,46.76,77079.22,0.0,0.00172,0.0,0.33905]
[1779755557966,46.76,77068.48,0.0,0.0017,0.0,0.33531]
[1779755558045,46.76,77049.72,0.0,0.00166,0.0,0.32886]
[1779755562942,46.76,77052.77,0.0,0.00167,0.0,0.3299]
[1779755563080,46.76,77052.77,0.0,0.00167,0.0,0.3299]
[1779755568988,46.76,77066.44,0.0,0.0017,0.0,0.3346]
[1779755574022,46.76,77068.31,0.0,0.0017,0.0,0.33525]
[1779755579057,46.76,77066.46,0.0,0.0017,0.0,0.33461]
[1779755584092,46.76,77069.55,0.0,0.0017,0.0,0.33568]
[1779755589126,46.76,77075.63,0.0,0.00171,0.0,0.3378]
[1779755594162,46.76,77073.39,0.0,0.00171,0.0,0.33702]
[1779755599197,46.76,77076.13,0.0,0.00171,0.0,0.33797]
[1779755604232,46.76,77079.26,0.0,0.00172,0.0,0.33907]
[1779755609267,46.76,77078.63,0.0,0.00172,0.0,0.33885]
[1779755611282,46.76,77063.49,0.0,0.00169,0.0,0.3331]
[1779755616318,46.76,77061.15,0.0,0.00168,0.0,0.33229]
[1779755621351,46.76,77061.7,0.0,0.00168,0.0,0.33248]
[1779755621954,46.76,77061.7,0.0,0.00168,0.0,0.33248]
[1779755622005,46.76,77061.7,0.0,0.00168,0.0,0.33248]
[1779755629734,46.76,77062.03,0.0,0.00169,0.0,0.33259]
[1779755636456,46.76,77059.98,0.0,0.00168,0.0,0.33189]
[1779755641493,46.76,77072.91,0.0,0.00171,0.0,0.33636]
[1779755646530,46.76,77073.94,0.0,0.00171,0.0,0.33672]
[1779755651565,46.76,77069.83,0.0,0.0017,0.0,0.33529]
[1779755657607,46.76,77065.29,0.0,0.00169,0.0,0.33372]
[1779755662642,46.76,77065.31,0.0,0.00169,0.0,0.33372]
[1779755667677,46.76,77067.35,0.0,0.0017,0.0,0.33443]
[1779755672712,46.76,77075.84,0.0,0.00171,0.0,0.33689]
[1779755677746,46.76,77076.31,0.0,0.00171,0.0,0.33705]
[1779755682782,46.76,77067.6,0.0,0.00169,0.0,0.33403]
[1779755687817,46.76,77068.73,0.0,0.0017,0.0,0.33442]
[1779755692852,46.76,77056.52,0.0,0.00167,0.0,0.33022]
[1779755698895,46.76,77056.97,0.0,0.00167,0.0,0.33037]
[1779755703939,46.76,77041.86,0.0,0.00164,0.0,0.32523]
[1779755709981,46.76,77040.68,0.0,0.00164,0.0,0.32483]
[1779755715016,46.76,77039.87,0.0,0.00164,0.0,0.32456]
[1779755720051,46.76,77040.52,0.0,0.00164,0.0,0.32478]
[1779755725087,46.76,77042.92,0.0,0.00165,0.0,0.32559]
[1779755730123,46.76,77048.63,0.0,0.00166,0.0,0.32752]
[1779755735158,46.76,77039.81,0.0,0.00164,0.0,0.32406]
[1779755740193,46.76,77038.59,0.0,0.00164,0.0,0.32365]
[1779755745228,46.76,77037.37,0.0,0.00163,0.0,0.32324]
[1779755750751,46.76,77027.17,0.0,0.00162,0.0,0.31983]
[1779755756305,46.76,77031.68,0.0,0.00162,0.0,0.32133]
[1779755761340,46.76,77026.76,0.0,0.00161,0.0,0.31969]
[1779755766375,46.76,77027.38,0.0,0.00162,0.0,0.3199]
[1779755771411,46.76,77026.77,0.0,0.00161,0.0,0.3197]
[1779755776446,46.76,77027.8,0.0,0.00162,0.0,0.32004]
[1779755781481,46.76,77027.75,0.0,0.00162,0.0,0.32002]
[1779755787524,46.76,77027.78,0.0,0.00162,0.0,0.32003]
[1779755799609,46.76,77028.48,0.0,0.00162,0.0,0.31979]
[1779755804644,46.76,77028.27,0.0,0.00162,0.0,0.31972]
[1779755809679,46.76,77028.13,0.0,0.00161,0.0,0.31968]
[1779755815721,46.76,77028.89,0.0,0.00162,0.0,0.31993]
[1779755820756,46.76,77028.87,0.0,0.00162,0.0,0.31992]
[1779755825792,46.76,77022.44,0.0,0.0016,0.0,0.31779]
[1779755830342,46.76,77012.15,0.0,0.00159,0.0,0.3144]
[1779755831977,46.76,77001.81,0.0,0.00157,0.0,0.31102]
[1779755837882,46.76,77001.16,0.0,0.00157,0.0,0.31081]
[1779755842917,46.76,77000.95,0.0,0.00157,0.0,0.31074]
[1779755847952,46.76,76993.1,0.0,0.00155,0.0,0.3082]
[1779755850779,46.76,76987.48,0.0,0.00154,0.0,0.30639]
[1779755850973,46.76,76970.16,0.0,0.00151,0.0,0.30088]
[1779755854137,46.76,76983.14,0.0,0.00153,0.0,0.30455]
[1779755855764,46.76,76983.3,0.0,0.00153,0.0,0.3046]
[1779755856165,46.76,76983.3,0.0,0.00153,0.0,0.3046]
[1779755858029,46.76,77001.33,0.0,0.00156,0.0,0.3104]
[1779755859025,46.76,77001.33,0.0,0.00156,0.0,0.3104]
[1779755859182,46.76,77001.33,0.0,0.00156,0.0,0.3104]
[1779755860477,46.76,77001.64,0.0,0.00157,0.0,0.3105]
[1779755861187,46.76,77001.64,0.0,0.00157,0.0,0.3105]
[1779755862402,46.76,77009.53,0.0,0.00158,0.0,0.31307]
[1779755863204,46.76,77001.19,0.0,0.00156,0.0,0.31036]
[1779755869104,46.76,76998.98,0.0,0.00156,0.0,0.30964]
[1779755874140,46.76,76999.17,0.0,0.00156,0.0,0.3097]
[1779755879175,46.76,76988.27,0.0,0.00154,0.0,0.30619]
[1779755883481,46.76,76984.22,0.0,0.00153,0.0,0.3049]
[1779755884213,46.76,76957.96,0.0,0.00149,0.0,0.29661]
[1779755884522,46.76,76957.96,0.0,0.00149,0.0,0.29661]
[1779755886183,46.76,76953.23,0.0,0.00148,0.0,0.29514]
[1779755886704,46.76,76953.23,0.0,0.00148,0.0,0.29514]
[1779755888243,46.76,76932.85,0.0,0.00145,0.0,0.28887]
[1779755893279,46.76,76930.91,0.0,0.00144,0.0,0.28828]
[1779755898314,46.76,76926.1,0.0,0.00144,0.0,0.28682]
[1779755903349,46.76,76938.53,0.0,0.00146,0.0,0.2906]
[1779755908388,46.76,76946.82,0.0,0.00147,0.0,0.29315]
[1779755913423,46.76,76935.07,0.0,0.00145,0.0,0.28911]
[1779755918458,46.76,76930.29,0.0,0.00144,0.0,0.28766]
[1779755919454,46.76,76930.29,0.0,0.00144,0.0,0.28766]
[1779755923960,46.76,76911.94,0.0,0.00141,0.0,0.28213]
[1779755925203,46.76,76911.63,0.0,0.00141,0.0,0.28204]
[1779755925942,46.76,76911.44,0.0,0.00141,0.0,0.28198]
[1779755926514,46.76,76905.21,0.0,0.0014,0.0,0.28013]
[1779755926952,46.76,76905.21,0.0,0.0014,0.0,0.28013]
[1779755936593,46.76,76888.86,0.0,0.00137,0.0,0.27532]
[1779755941630,46.76,76893.07,0.0,0.00138,0.0,0.27655]
[1779755944651,46.76,76917.02,0.0,0.00142,0.0,0.28365]
[1779755949518,46.76,76916.75,0.0,0.00142,0.0,0.28357]
[1779755951164,46.76,76922.58,0.0,0.00143,0.0,0.28532]
[1779755953314,46.76,76932.27,0.0,0.00144,0.0,0.28826]
[1779755954178,46.76,76932.27,0.0,0.00144,0.0,0.28826]
[1779755962780,46.76,76919.83,0.0,0.00142,0.0,0.2845]
[1779755967815,46.76,76921.79,0.0,0.00143,0.0,0.28509]
[1779755972850,46.76,76918.73,0.0,0.00142,0.0,0.28374]
[1779755977885,46.76,76917.97,0.0,0.00142,0.0,0.28351]
[1779755982920,46.76,76918.65,0.0,0.00142,0.0,0.28371]
[1779755987955,46.76,76919.85,0.0,0.00142,0.0,0.28407]
[1779755992990,46.76,76914.63,0.0,0.00141,0.0,0.28251]
[1779755998025,46.76,76912.58,0.0,0.00141,0.0,0.2819]
[1779756003060,46.76,76894.2,0.0,0.00138,0.0,0.27646]
[1779756008098,46.76,76893.23,0.0,0.00138,0.0,0.27618]
[1779756013133,46.76,76893.83,0.0,0.00138,0.0,0.27636]
[1779756018168,46.76,76905.03,0.0,0.0014,0.0,0.27965]
[1779756023203,46.76,76892.5,0.0,0.00138,0.0,0.27597]
[1779756028239,46.76,76882.58,0.0,0.00136,0.0,0.27308]
[1779756033274,46.76,76877.14,0.0,0.00135,0.0,0.27109]
[1779756038309,46.76,76876.71,0.0,0.00135,0.0,0.27096]
[1779756043344,46.76,76869.98,0.0,0.00134,0.0,0.26903]
[1779756048385,46.76,76869.84,0.0,0.00134,0.0,0.26899]
[1779756053420,46.76,76866.79,0.0,0.00134,0.0,0.26812]
[1779756058455,46.76,76869.64,0.0,0.00134,0.0,0.26893]
[1779756063490,46.76,76865.0,0.0,0.00133,0.0,0.26761]
[1779756068525,46.76,76859.17,0.0,0.00132,0.0,0.26595]
[1779756073572,46.76,76849.6,0.0,0.00131,0.0,0.26325]
[1779756078129,46.76,76847.18,0.0,0.00131,0.0,0.26257]
[1779756078601,46.76,76828.67,0.0,0.00128,0.0,0.25743]
[1779756080037,46.76,76828.67,0.0,0.00128,0.0,0.25743]
[1779756080971,46.76,76828.38,0.0,0.00128,0.0,0.25735]
[1779756081039,46.76,76828.38,0.0,0.00128,0.0,0.25735]
[1779756089676,46.76,76859.84,0.0,0.00133,0.0,0.26614]
[1779756094713,46.76,76863.21,0.0,0.00133,0.0,0.26669]
[1779756099746,46.76,76856.68,0.0,0.00132,0.0,0.26484]
[1779756101259,46.76,76856.68,0.0,0.00132,0.0,0.26484]
[1779756101761,46.76,76828.98,0.0,0.00128,0.0,0.25712]
[1779756102803,46.76,76828.98,0.0,0.00128,0.0,0.25712]
[1779756103649,46.76,76826.56,0.0,0.00127,0.0,0.25646]
[1779756103842,46.76,76826.56,0.0,0.00127,0.0,0.25646]
[1779756105767,46.76,76830.47,0.0,0.00128,0.0,0.25753]
[1779756105984,46.76,76830.47,0.0,0.00128,0.0,0.25753]
[1779756108451,46.76,76826.11,0.0,0.00127,0.0,0.25633]
[1779756108945,46.76,76824.93,0.0,0.00127,0.0,0.25601]
[1779756114853,46.76,76823.92,0.0,0.00127,0.0,0.25573]
[1779756119891,46.76,76834.74,0.0,0.00129,0.0,0.25871]
[1779756124926,46.76,76827.72,0.0,0.00128,0.0,0.25677]
[1779756129964,46.76,76831.04,0.0,0.00128,0.0,0.25769]
[1779756135000,46.76,76834.02,0.0,0.00128,0.0,0.25851]
[1779756140038,46.76,76833.74,0.0,0.00128,0.0,0.25843]
[1779756145074,46.76,76833.27,0.0,0.00128,0.0,0.2583]
[1779756150109,46.76,76831.12,0.0,0.00128,0.0,0.25771]
[1779756155144,46.76,76830.55,0.0,0.00128,0.0,0.25716]
[1779756160179,46.76,76830.53,0.0,0.00128,0.0,0.25715]
[1779756165214,46.76,76831.25,0.0,0.00128,0.0,0.25735]
[1779756170249,46.76,76834.45,0.0,0.00128,0.0,0.25823]
[1779756175285,46.76,76834.67,0.0,0.00128,0.0,0.25829]
[1779756180320,46.76,76821.53,0.0,0.00126,0.0,0.25469]
[1779756185355,46.76,76811.91,0.0,0.00125,0.0,0.25207]
[1779756190390,46.76,76813.85,0.0,0.00125,0.0,0.2526]
[1779756195425,46.76,76814.89,0.0,0.00125,0.0,0.25288]
[1779756200461,46.76,76815.29,0.0,0.00125,0.0,0.25299]
[1779756205494,46.76,76819.44,0.0,0.00126,0.0,0.25412]
[1779756210530,46.76,76819.8,0.0,0.00126,0.0,0.25421]
[1779756215565,46.76,76828.82,0.0,0.00127,0.0,0.25629]
[1779756220600,46.76,76833.18,0.0,0.00128,0.0,0.25749]
[1779756225635,46.76,76816.2,0.0,0.00125,0.0,0.25284]
[1779756226765,46.76,76816.2,0.0,0.00125,0.0,0.25284]
[1779756226852,46.76,76816.2,0.0,0.00125,0.0,0.25284]
[1779756226953,46.76,76798.79,0.0,0.00123,0.0,0.24816]
[1779756228510,46.76,76798.79,0.0,0.00123,0.0,0.24816]
[1779756232112,46.76,76799.99,0.0,0.00123,0.0,0.24848]
[1779756232551,46.76,76799.99,0.0,0.00123,0.0,0.24848]
[1779756232953,46.76,76804.83,0.0,0.00124,0.0,0.24978]
[1779756232998,46.76,76804.83,0.0,0.00124,0.0,0.24978]
[1779756238729,46.76,76803.45,0.0,0.00124,0.0,0.24941]
[1779756239913,46.76,76803.45,0.0,0.00124,0.0,0.24941]
[1779756245778,46.76,76783.62,0.0,0.00121,0.0,0.24414]
[1779756250813,46.76,76783.13,0.0,0.00121,0.0,0.24402]
[1779756255850,46.76,76771.31,0.0,0.00119,0.0,0.24093]
[1779756260885,46.76,76771.45,0.0,0.00119,0.0,0.24096]
[1779756263906,46.76,76788.3,0.0,0.00121,0.0,0.24538]
[1779756268941,46.76,76787.48,0.0,0.00121,0.0,0.24516]
[1779756273977,46.76,76775.67,0.0,0.00119,0.0,0.24168]
[1779756279012,46.76,76776.11,0.0,0.0012,0.0,0.2418]
[1779756284049,46.76,76778.42,0.0,0.0012,0.0,0.2424]
[1779756289084,46.76,76784.15,0.0,0.00121,0.0,0.2439]
[1779756294119,46.76,76787.87,0.0,0.00121,0.0,0.24488]
[1779756299162,46.76,76797.34,0.0,0.00123,0.0,0.24739]
[1779756304209,46.76,76809.42,0.0,0.00124,0.0,0.25062]
[1779756309244,46.76,76814.76,0.0,0.00125,0.0,0.25206]
[1779756314280,46.76,76803.96,0.0,0.00123,0.0,0.24916]
[1779756319318,46.76,76796.1,0.0,0.00122,0.0,0.24706]
[1779756324357,46.76,76788.97,0.0,0.00121,0.0,0.24517]
[1779756329391,46.76,76789.79,0.0,0.00121,0.0,0.24539]
[1779756330670,46.76,76789.79,0.0,0.00121,0.0,0.24539]
[1779756332319,46.76,76808.32,0.0,0.00124,0.0,0.24994]
[1779756337451,46.76,76815.72,0.0,0.00125,0.0,0.25193]
[1779756340472,46.76,76834.39,0.0,0.00128,0.0,0.25703]
[1779756345507,46.76,76841.4,0.0,0.00129,0.0,0.25896]
[1779756350542,46.76,76842.4,0.0,0.00129,0.0,0.25924]
[1779756355577,46.76,76846.65,0.0,0.0013,0.0,0.26042]
[1779756360612,46.76,76848.04,0.0,0.0013,0.0,0.26081]
[1779756365654,46.76,76855.62,0.0,0.00131,0.0,0.26293]
[1779756370686,46.76,76856.5,0.0,0.00131,0.0,0.26317]
[1779756375722,46.76,76863.35,0.0,0.00132,0.0,0.2651]
[1779756380757,46.76,76863.81,0.0,0.00132,0.0,0.26523]
[1779756386802,46.76,76861.14,0.0,0.00132,0.0,0.26448]
[1779756391837,46.76,76858.93,0.0,0.00131,0.0,0.26345]
[1779756396881,46.76,76859.47,0.0,0.00131,0.0,0.2636]
[1779756397887,46.76,76840.84,0.0,0.00128,0.0,0.25841]
[1779756402922,46.76,76841.79,0.0,0.00129,0.0,0.25867]
[1779756407957,46.76,76856.75,0.0,0.00131,0.0,0.26284]
[1779756412992,46.76,76860.23,0.0,0.00131,0.0,0.26382]
[1779756418027,46.76,76859.29,0.0,0.00131,0.0,0.26355]
[1779756423062,46.76,76853.76,0.0,0.0013,0.0,0.262]
[1779756428097,46.76,76846.89,0.0,0.00129,0.0,0.26009]
[1779756433132,46.76,76837.38,0.0,0.00128,0.0,0.25745]
[1779756438167,46.76,76831.14,0.0,0.00127,0.0,0.25574]
[1779756443202,46.76,76828.75,0.0,0.00127,0.0,0.25508]
[1779756448237,46.76,76825.95,0.0,0.00126,0.0,0.25432]
[1779756451759,46.76,76825.87,0.0,0.00126,0.0,0.2543]
[1779756452269,46.76,76787.36,0.0,0.00121,0.0,0.24361]
[1779756453501,46.76,76787.36,0.0,0.00121,0.0,0.24361]
[1779756459318,46.76,76787.81,0.0,0.00121,0.0,0.24373]
[1779756464354,46.76,76791.18,0.0,0.00121,0.0,0.24461]
[1779756469389,46.76,76794.01,0.0,0.00121,0.0,0.24536]
[1779756474424,46.76,76794.7,0.0,0.00122,0.0,0.24554]
[1779756479459,46.76,76794.9,0.0,0.00122,0.0,0.24559]
[1779756482794,46.76,76794.83,0.0,0.00122,0.0,0.24558]
[1779756483488,46.76,76768.76,0.0,0.00118,0.0,0.23877]
[1779756484640,46.76,76768.76,0.0,0.00118,0.0,0.23877]
[1779756490542,46.76,76767.12,0.0,0.00118,0.0,0.23835]
[1779756495577,46.76,76754.05,0.0,0.00116,0.0,0.235]
[1779756500612,46.76,76755.04,0.0,0.00116,0.0,0.23525]
[1779756505647,46.76,76755.16,0.0,0.00116,0.0,0.23528]
[1779756510684,46.76,76760.47,0.0,0.00117,0.0,0.23664]
[1779756515719,46.76,76763.12,0.0,0.00117,0.0,0.23695]
[1779756520754,46.76,76762.98,0.0,0.00117,0.0,0.23691]
[1779756525789,46.76,76763.65,0.0,0.00117,0.0,0.23708]
[1779756530824,46.76,76777.91,0.0,0.00119,0.0,0.24076]
[1779756530942,46.76,76777.91,0.0,0.00119,0.0,0.24076]
[1779756532510,46.76,76784.72,0.0,0.0012,0.0,0.24254]
[1779756535106,46.76,76783.23,0.0,0.0012,0.0,0.24215]
[1779756536493,46.76,76783.84,0.0,0.0012,0.0,0.24231]
[1779756541901,46.76,76804.98,0.0,0.00123,0.0,0.24789]
[1779756546936,46.76,76806.08,0.0,0.00123,0.0,0.24818]
[1779756551973,46.76,76814.4,0.0,0.00124,0.0,0.25041]
[1779756557008,46.76,76809.86,0.0,0.00124,0.0,0.24919]
[1779756562043,46.76,76809.36,0.0,0.00123,0.0,0.24906]
[1779756567078,46.76,76805.77,0.0,0.00123,0.0,0.2481]
[1779756572113,46.76,76809.12,0.0,0.00123,0.0,0.24861]
[1779756577148,46.76,76808.81,0.0,0.00123,0.0,0.24852]
[1779756582183,46.76,76819.96,0.0,0.00125,0.0,0.25152]
[1779756587219,46.76,76814.97,0.0,0.00124,0.0,0.25018]
[1779756592254,46.76,76815.27,0.0,0.00124,0.0,0.25026]
[1779756597290,46.76,76815.18,0.0,0.00124,0.0,0.25023]
[1779756602325,46.76,76806.97,0.0,0.00123,0.0,0.24803]
[1779756607360,46.76,76806.33,0.0,0.00123,0.0,0.24786]
[1779756612395,46.76,76807.87,0.0,0.00123,0.0,0.24827]
[1779756617432,46.76,76808.51,0.0,0.00123,0.0,0.24844]
[1779756622467,46.76,76807.6,0.0,0.00123,0.0,0.2482]
[1779756627503,46.76,76803.35,0.0,0.00122,0.0,0.24707]
[1779756632538,46.76,76802.67,0.0,0.00122,0.0,0.2465]
[1779756635568,46.76,76781.08,0.0,0.00119,0.0,0.24083]
[1779756640604,46.76,76766.92,0.0,0.00117,0.0,0.23718]
[1779756645639,46.76,76754.96,0.0,0.00116,0.0,0.23413]
[1779756650674,46.76,76763.31,0.0,0.00117,0.0,0.23625]
[1779756655709,46.76,76751.25,0.0,0.00115,0.0,0.23319]
[1779756660746,46.76,76742.61,0.0,0.00114,0.0,0.23101]
[1779756662282,46.76,76744.99,0.0,0.00114,0.0,0.23161]
[1779756662781,46.76,76727.93,0.0,0.00112,0.0,0.22736]
[1779756663786,46.76,76727.93,0.0,0.00112,0.0,0.22736]
[1779756664694,46.76,76719.67,0.0,0.00111,0.0,0.22533]
[1779756664775,46.76,76719.67,0.0,0.00111,0.0,0.22533]
[1779756667123,46.76,76720.99,0.0,0.00111,0.0,0.22565]
[1779756667791,46.76,76720.99,0.0,0.00111,0.0,0.22565]
[1779756670427,46.76,76711.57,0.0,0.0011,0.0,0.22335]
[1779756670830,46.76,76711.57,0.0,0.0011,0.0,0.22335]
[1779756672859,46.76,76729.62,0.0,0.00112,0.0,0.22778]
[1779756673654,46.76,76729.62,0.0,0.00112,0.0,0.22778]
[1779756673841,46.76,76729.62,0.0,0.00112,0.0,0.22778]
[1779756682929,46.76,76726.7,0.0,0.00112,0.0,0.22706]
[1779756687964,46.76,76710.87,0.0,0.0011,0.0,0.22318]
[1779756692999,46.76,76712.4,0.0,0.0011,0.0,0.2232]
[1779756698038,46.76,76703.09,0.0,0.00109,0.0,0.22094]
[1779756703073,46.76,76712.2,0.0,0.0011,0.0,0.22315]
[1779756708108,46.76,76704.33,0.0,0.00109,0.0,0.22124]
[1779756713143,46.76,76710.94,0.0,0.0011,0.0,0.22284]
[1779756716002,46.76,76714.51,0.0,0.0011,0.0,0.22371]
[1779756716164,46.76,76691.46,0.0,0.00107,0.0,0.21816]
[1779756717995,46.76,76691.46,0.0,0.00107,0.0,0.21816]
[1779756719018,46.76,76685.57,0.0,0.00106,0.0,0.21676]
[1779756721089,46.76,76658.28,0.0,0.00103,0.0,0.21038]
[1779756724657,46.76,76651.51,0.0,0.00102,0.0,0.20882]
[1779756726138,46.76,76648.8,0.0,0.00102,0.0,0.2082]
[1779756728840,46.76,76635.3,0.0,0.001,0.0,0.20513]
[1779756729151,46.76,76635.3,0.0,0.001,0.0,0.20513]
[1779756732028,46.76,76639.68,0.0,0.00101,0.0,0.20612]
[1779756733019,46.76,76642.32,0.0,0.00101,0.0,0.20672]
[1779756733192,46.76,76642.08,0.0,0.00101,0.0,0.20667]
[1779756734146,46.76,76642.08,0.0,0.00101,0.0,0.20667]
[1779756735247,46.76,76634.3,0.0,0.001,0.0,0.20491]
[1779756735920,46.76,76634.3,0.0,0.001,0.0,0.20491]
[1779756736636,46.76,76630.31,0.0,0.001,0.0,0.20401]
[1779756738462,46.76,76628.14,0.0,0.00099,0.0,0.20352]
[1779756740116,46.76,76627.66,0.0,0.00099,0.0,0.20342]
[1779756740548,46.76,76627.49,0.0,0.00099,0.0,0.20338]
[1779756740589,46.76,76627.49,0.0,0.00099,0.0,0.20338]
[1779756744215,46.76,76626.05,0.0,0.00099,0.0,0.20306]
[1779756744533,46.76,76626.05,0.0,0.00099,0.0,0.20306]
[1779756744615,46.76,76607.46,0.0,0.00097,0.0,0.19894]
[1779756746542,46.76,76601.24,0.0,0.00096,0.0,0.19758]
[1779756748234,46.76,76597.18,0.0,0.00096,0.0,0.19669]
[1779756748590,46.76,76597.18,0.0,0.00096,0.0,0.19669]
[1779756755462,46.76,76607.06,0.0,0.00097,0.0,0.19853]
[1779756756906,46.76,76607.06,0.0,0.00097,0.0,0.19853]
[1779756759493,46.76,76588.68,0.0,0.00095,0.0,0.19453]
[1779756763129,46.76,76589.85,0.0,0.00095,0.0,0.19479]
[1779756764528,46.76,76565.77,0.0,0.00092,0.0,0.18966]
[1779756765229,46.76,76565.77,0.0,0.00092,0.0,0.18966]
[1779756766684,46.76,76566.37,0.0,0.00092,0.0,0.18978]
[1779756769791,46.76,76575.92,0.0,0.00093,0.0,0.1918]
[1779756771681,46.76,76562.5,0.0,0.00092,0.0,0.18897]
[1779756772553,46.76,76552.91,0.0,0.00091,0.0,0.18697]
[1779756772704,46.76,76552.91,0.0,0.00091,0.0,0.18697]
[1779756775588,46.76,76552.52,0.0,0.00091,0.0,0.18689]
[1779756775746,46.76,76552.52,0.0,0.00091,0.0,0.18689]
[1779756780151,46.76,76548.91,0.0,0.0009,0.0,0.18614]
[1779756785682,46.76,76536.45,0.0,0.00089,0.0,0.18357]
[1779756790717,46.76,76530.63,0.0,0.00088,0.0,0.18239]
[1779756794750,46.76,76514.14,0.0,0.00087,0.0,0.17906]
[1779756799785,46.76,76516.25,0.0,0.00087,0.0,0.17948]
[1779756804820,46.76,76519.7,0.0,0.00087,0.0,0.18018]
[1779756808859,46.92,76549.18,0.0,0.00094,0.0,0.19265]
[1779756813895,46.96,76550.33,0.0,0.00095,0.0,0.19425]
[1779756815920,46.96,76529.31,0.0,0.00092,0.0,0.1898]
[1779756818940,46.96,76512.89,0.0,0.0009,0.0,0.18638]
[1779756823975,46.96,76512.75,0.0,0.0009,0.0,0.18635]
[1779756829010,46.96,76514.46,0.0,0.00091,0.0,0.1867]
[1779756834045,46.96,76515.49,0.0,0.00091,0.0,0.18692]
[1779756839080,46.96,76518.41,0.0,0.00091,0.0,0.18752]
[1779756843958,46.96,76518.81,0.0,0.00091,0.0,0.18761]
[1779756844580,46.96,76528.12,0.0,0.00092,0.0,0.18955]
[1779756848146,46.96,76561.31,0.0,0.00096,0.0,0.19662]
[1779756851784,46.96,76575.19,0.0,0.00097,0.0,0.19964]
[1779756853539,46.96,76599.55,0.0,0.001,0.0,0.20506]
[1779756856974,46.96,76591.14,0.0,0.00099,0.0,0.20317]
[1779756858083,46.96,76598.57,0.0,0.001,0.0,0.20484]
[1779756861299,46.96,76619.15,0.0,0.00103,0.0,0.2095]
[1779756866288,46.96,76640.88,0.0,0.00105,0.0,0.21453]
[1779756871327,46.96,76647.22,0.0,0.00106,0.0,0.21567]
[1779756876362,46.96,76657.96,0.0,0.00107,0.0,0.21821]
[1779756881397,46.96,76655.96,0.0,0.00107,0.0,0.21774]
[1779756886432,46.96,76664.42,0.0,0.00108,0.0,0.21975]
[1779756891467,46.96,76661.93,0.0,0.00108,0.0,0.21916]
[1779756896501,46.96,76660.29,0.0,0.00108,0.0,0.21877]
[1779756901537,46.96,76658.39,0.0,0.00107,0.0,0.21831]
[1779756903556,46.96,76678.32,0.0,0.0011,0.0,0.2231]
[1779756907001,46.96,76688.03,0.0,0.00111,0.0,0.22546]
[1779756908420,46.96,76716.36,0.0,0.00115,0.0,0.23248]
[1779756910179,46.96,76712.86,0.0,0.00114,0.0,0.2316]
[1779756910452,46.96,76713.85,0.0,0.00114,0.0,0.23185]
[1779756911179,46.96,76713.85,0.0,0.00114,0.0,0.23185]
[1779756911475,46.96,76716.14,0.0,0.00115,0.0,0.23242]
[1779756916648,46.96,76721.42,0.0,0.00115,0.0,0.23375]
[1779756921684,46.96,76712.71,0.0,0.00114,0.0,0.23156]
[1779756926719,46.96,76711.4,0.0,0.00114,0.0,0.23123]
[1779756931754,46.96,76731.93,0.0,0.00117,0.0,0.23605]
[1779756936789,46.96,76747.26,0.0,0.00119,0.0,0.23998]
[1779756941824,46.96,76746.52,0.0,0.00119,0.0,0.23979]
[1779756946859,46.96,76774.94,0.0,0.00123,0.0,0.24722]
[1779756951895,46.96,76767.21,0.0,0.00122,0.0,0.24518]
[1779756956933,46.96,76762.05,0.0,0.00121,0.0,0.24382]
[1779756961969,46.96,76748.35,0.0,0.00119,0.0,0.24026]
[1779756966000,46.96,76728.49,0.0,0.00116,0.0,0.23517]
[1779756971038,46.96,76719.53,0.0,0.00115,0.0,0.23291]
[1779756976073,46.96,76718.47,0.0,0.00115,0.0,0.23264]
[1779756981109,46.96,76717.55,0.0,0.00115,0.0,0.23241]
[1779756984131,46.96,76737.25,0.0,0.00117,0.0,0.2374]
[1779756989166,46.96,76741.09,0.0,0.00118,0.0,0.23839]
[1779756994201,46.96,76738.66,0.0,0.00117,0.0,0.23739]
[1779756999238,46.96,76742.27,0.0,0.00118,0.0,0.23832]
[1779757004273,46.96,76742.5,0.0,0.00118,0.0,0.23838]
[1779757009308,46.96,76744.17,0.0,0.00118,0.0,0.23881]
[1779757014346,46.96,76747.26,0.0,0.00119,0.0,0.2396]
[1779757019381,46.96,76749.02,0.0,0.00119,0.0,0.24006]
[1779757024416,46.96,76741.81,0.0,0.00118,0.0,0.2382]
[1779757029451,46.96,76741.74,0.0,0.00118,0.0,0.23818]
[1779757034486,46.96,76741.27,0.0,0.00118,0.0,0.23806]
[1779757039522,46.96,76734.68,0.0,0.00117,0.0,0.23638]
[1779757044557,46.96,76737.97,0.0,0.00117,0.0,0.23722]
[1779757050599,46.96,76736.19,0.0,0.00117,0.0,0.23676]
[1779757055634,46.96,76735.14,0.0,0.00117,0.0,0.23612]
[1779757060669,46.96,76734.37,0.0,0.00117,0.0,0.23593]
[1779757065706,46.96,76720.25,0.0,0.00115,0.0,0.23236]
[1779757070742,46.96,76720.69,0.0,0.00115,0.0,0.23247]
[1779757075777,46.96,76735.62,0.0,0.00117,0.0,0.23624]
[1779757080812,46.96,76725.6,0.0,0.00116,0.0,0.2337]
[1779757085848,46.96,76723.18,0.0,0.00115,0.0,0.23309]
[1779757090883,46.96,76726.45,0.0,0.00116,0.0,0.23392]
[1779757095918,46.96,76727.49,0.0,0.00116,0.0,0.23418]
[1779757100953,46.96,76735.31,0.0,0.00117,0.0,0.23616]
[1779757105988,46.96,76735.7,0.0,0.00117,0.0,0.23626]
[1779757111023,46.96,76732.6,0.0,0.00116,0.0,0.23511]
[1779757116058,46.96,76732.57,0.0,0.00116,0.0,0.2351]
[1779757122100,46.96,76736.25,0.0,0.00117,0.0,0.23603]
[1779757127135,46.96,76737.93,0.0,0.00117,0.0,0.23646]
[1779757132175,46.96,76755.3,0.0,0.00119,0.0,0.24093]
[1779757137210,46.96,76763.48,0.0,0.00121,0.0,0.24306]
[1779757142246,46.96,76768.78,0.0,0.00121,0.0,0.24445]
[1779757147280,46.96,76774.06,0.0,0.00122,0.0,0.24584]
[1779757152316,46.96,76770.31,0.0,0.00121,0.0,0.24485]
[1779757157351,46.96,76767.93,0.0,0.00121,0.0,0.24422]
[1779757160108,46.96,76761.19,0.0,0.0012,0.0,0.24246]
[1779757162579,46.96,76747.32,0.0,0.00118,0.0,0.23887]
[1779757164514,46.96,76742.6,0.0,0.00118,0.0,0.23765]
[1779757164651,46.96,76742.6,0.0,0.00118,0.0,0.23765]
[1779757172457,46.96,76747.85,0.0,0.00118,0.0,0.23863]
[1779757177492,46.96,76745.5,0.0,0.00118,0.0,0.23803]
[1779757182527,46.96,76744.41,0.0,0.00118,0.0,0.23775]
[1779757187562,46.96,76734.24,0.0,0.00116,0.0,0.23515]
[1779757192597,46.96,76731.13,0.0,0.00116,0.0,0.23436]
[1779757197632,46.96,76730.84,0.0,0.00116,0.0,0.23429]
[1779757201249,46.96,76719.56,0.0,0.00114,0.0,0.23145]
[1779757201678,46.96,76700.41,0.0,0.00112,0.0,0.2267]
[1779757202676,46.96,76671.64,0.0,0.00108,0.0,0.21973]
[1779757204690,46.96,76646.39,0.0,0.00105,0.0,0.21376]
[1779757207339,46.96,76640.63,0.0,0.00104,0.0,0.21242]
[1779757211026,46.96,76648.8,0.0,0.00105,0.0,0.21433]
[1779757212365,46.96,76646.55,0.0,0.00105,0.0,0.2138]
[1779757213995,46.96,76627.28,0.0,0.00103,0.0,0.20934]
[1779757215349,46.96,76632.31,0.0,0.00103,0.0,0.2105]
[1779757216787,46.96,76629.74,0.0,0.00103,0.0,0.20991]
[1779757218363,46.96,76628.79,0.0,0.00103,0.0,0.20969]
[1779757218842,46.96,76637.33,0.0,0.00104,0.0,0.21166]
[1779757219395,46.96,76637.33,0.0,0.00104,0.0,0.21166]
[1779757219713,46.96,76637.33,0.0,0.00104,0.0,0.21166]
[1779757220408,46.96,76645.65,0.0,0.00105,0.0,0.21359]
[1779757224951,46.96,76646.81,0.0,0.00105,0.0,0.21386]
[1779757225416,46.96,76646.81,0.0,0.00105,0.0,0.21386]
[1779757228419,46.96,76625.74,0.0,0.00102,0.0,0.20899]
[1779757235912,46.96,76643.07,0.0,0.00104,0.0,0.21265]
[1779757240947,46.96,76635.41,0.0,0.00103,0.0,0.21088]
[1779757245982,46.96,76639.71,0.0,0.00104,0.0,0.21187]
[1779757251017,46.96,76650.09,0.0,0.00105,0.0,0.21428]
[1779757256053,46.96,76650.76,0.0,0.00105,0.0,0.21444]
[1779757261089,46.96,76649.5,0.0,0.00105,0.0,0.21415]
[1779757266069,46.96,76656.03,0.0,0.00106,0.0,0.21568]
[1779757267419,46.96,76657.62,0.0,0.00106,0.0,0.21605]
[1779757273177,46.96,76669.76,0.0,0.00108,0.0,0.21893]
[1779757275196,46.96,76652.34,0.0,0.00106,0.0,0.21481]
[1779757280231,46.96,76655.59,0.0,0.00106,0.0,0.21557]
[1779757285266,46.96,76662.64,0.0,0.00107,0.0,0.21724]
[1779757290301,46.96,76660.56,0.0,0.00107,0.0,0.21675]
[1779757295336,46.96,76667.1,0.0,0.00107,0.0,0.21795]
[1779757300371,46.96,76664.86,0.0,0.00107,0.0,0.21742]
[1779757305406,46.96,76666.13,0.0,0.00107,0.0,0.21772]
[1779757310441,46.96,76649.22,0.0,0.00105,0.0,0.21374]
[1779757315824,46.96,76649.17,0.0,0.00105,0.0,0.21373]
[1779757317525,46.96,76669.4,0.0,0.00107,0.0,0.21849]
[1779757323533,46.96,76667.79,0.0,0.00107,0.0,0.21811]
[1779757328568,46.96,76666.0,0.0,0.00107,0.0,0.21769]
[1779757333603,46.96,76654.42,0.0,0.00106,0.0,0.21495]
[1779757338638,46.96,76639.38,0.0,0.00104,0.0,0.21145]
[1779757343673,46.96,76630.31,0.0,0.00103,0.0,0.20937]
[1779757348708,46.96,76646.63,0.0,0.00105,0.0,0.21313]
[1779757353743,46.96,76649.33,0.0,0.00105,0.0,0.21342]
[1779757358778,46.96,76635.5,0.0,0.00103,0.0,0.21022]
[1779757363813,46.96,76637.45,0.0,0.00103,0.0,0.21067]
[1779757368848,46.96,76630.99,0.0,0.00103,0.0,0.20918]
[1779757373883,46.96,76636.81,0.0,0.00103,0.0,0.21052]
[1779757378918,46.96,76626.08,0.0,0.00102,0.0,0.20806]
[1779757382956,46.96,76602.94,0.0,0.00099,0.0,0.20285]
[1779757387991,46.96,76600.03,0.0,0.00099,0.0,0.2022]
[1779757391012,46.96,76579.29,0.0,0.00096,0.0,0.19764]
[1779757396048,46.96,76576.48,0.0,0.00096,0.0,0.19703]
[1779757401084,46.96,76567.13,0.0,0.00095,0.0,0.19501]
[1779757406119,46.96,76558.75,0.0,0.00094,0.0,0.19321]
[1779757411154,46.96,76558.85,0.0,0.00094,0.0,0.19292]
[1779757416189,46.96,76561.03,0.0,0.00094,0.0,0.19338]
[1779757421229,46.96,76565.98,0.0,0.00095,0.0,0.19444]
[1779757426265,46.96,76572.47,0.0,0.00096,0.0,0.19584]
[1779757431301,46.96,76573.18,0.0,0.00096,0.0,0.19599]
[1779757436336,46.96,76578.15,0.0,0.00096,0.0,0.19707]
[1779757439357,46.96,76597.22,0.0,0.00098,0.0,0.20125]
[1779757444392,46.96,76602.58,0.0,0.00099,0.0,0.20244]
[1779757449428,46.96,76612.76,0.0,0.001,0.0,0.20472]
[1779757454953,46.96,76616.56,0.0,0.00101,0.0,0.20557]
[1779757455972,46.96,76616.6,0.0,0.00101,0.0,0.20558]
[1779757464532,46.96,76601.07,0.0,0.00099,0.0,0.2021]
[1779757469567,46.96,76601.52,0.0,0.00099,0.0,0.2022]
[1779757474602,46.96,76600.71,0.0,0.00099,0.0,0.2017]
[1779757479637,46.96,76594.8,0.0,0.00098,0.0,0.20039]
[1779757484673,46.96,76590.03,0.0,0.00097,0.0,0.19934]
[1779757489708,46.96,76589.1,0.0,0.00097,0.0,0.19914]
[1779757494743,46.96,76584.27,0.0,0.00097,0.0,0.19808]
[1779757499778,46.96,76584.69,0.0,0.00097,0.0,0.19817]
[1779757504813,46.96,76577.26,0.0,0.00096,0.0,0.19656]
[1779757509848,46.96,76578.05,0.0,0.00096,0.0,0.19673]
[1779757514883,46.96,76578.87,0.0,0.00096,0.0,0.1969]
[1779757519918,46.96,76592.33,0.0,0.00098,0.0,0.19985]
[1779757525960,46.96,76595.17,0.0,0.00098,0.0,0.20047]
[1779757530995,46.96,76599.96,0.0,0.00099,0.0,0.20153]
[1779757536030,46.96,76598.29,0.0,0.00098,0.0,0.20083]
[1779757538045,46.96,76615.86,0.0,0.001,0.0,0.20475]
[1779757543081,46.96,76619.41,0.0,0.00101,0.0,0.20555]
[1779757548116,46.96,76628.08,0.0,0.00102,0.0,0.20751]
[1779757553151,46.96,76629.92,0.0,0.00102,0.0,0.20793]
[1779757558187,46.96,76634.46,0.0,0.00103,0.0,0.20897]
[1779757563222,46.96,76633.92,0.0,0.00102,0.0,0.20884]
[1779757568257,46.96,76624.21,0.0,0.00101,0.0,0.20663]
[1779757573291,46.96,76624.69,0.0,0.00101,0.0,0.20674]
[1779757578333,46.96,76643.42,0.0,0.00104,0.0,0.21103]
[1779757583368,46.96,76646.77,0.0,0.00104,0.0,0.2118]
[1779757588403,46.96,76646.64,0.0,0.00104,0.0,0.21177]
[1779757593438,46.96,76636.86,0.0,0.00103,0.0,0.20918]
[1779757599045,46.96,76637.16,0.0,0.00103,0.0,0.20925]
[1779757604516,46.96,76644.49,0.0,0.00104,0.0,0.21093]
[1779757609554,46.96,76647.48,0.0,0.00104,0.0,0.21163]
[1779757614589,46.96,76663.43,0.0,0.00106,0.0,0.21535]
[1779757619625,46.96,76680.05,0.0,0.00108,0.0,0.21928]
[1779757624659,46.96,76679.6,0.0,0.00108,0.0,0.21918]
[1779757630701,46.96,76682.9,0.0,0.00108,0.0,0.21997]
[1779757635736,46.96,76682.46,0.0,0.00108,0.0,0.21986]
[1779757640771,46.96,76670.78,0.0,0.00107,0.0,0.21708]
[1779757645806,46.96,76666.87,0.0,0.00106,0.0,0.21616]
[1779757650841,46.96,76656.71,0.0,0.00105,0.0,0.21377]
[1779757655877,46.96,76651.54,0.0,0.00104,0.0,0.21223]
[1779757660912,46.96,76651.67,0.0,0.00104,0.0,0.21226]
[1779757665947,46.96,76649.8,0.0,0.00104,0.0,0.21182]
[1779757670981,46.96,76642.41,0.0,0.00103,0.0,0.21012]
[1779757676020,46.96,76643.48,0.0,0.00103,0.0,0.21036]
[1779757681055,46.96,76640.72,0.0,0.00103,0.0,0.20973]
[1779757686090,46.96,76624.68,0.0,0.00101,0.0,0.20607]
[1779757691125,46.96,76624.03,0.0,0.00101,0.0,0.20593]
[1779757697167,46.96,76618.9,0.0,0.001,0.0,0.20477]
[1779757702202,46.96,76615.02,0.0,0.001,0.0,0.2039]
[1779757707237,46.96,76604.78,0.0,0.00099,0.0,0.20162]
[1779757712272,46.96,76610.48,0.0,0.00099,0.0,0.20256]
[1779757717307,46.96,76612.39,0.0,0.00099,0.0,0.20298]
[1779757722342,46.96,76610.93,0.0,0.00099,0.0,0.20266]
[1779757727389,46.96,76619.36,0.0,0.001,0.0,0.20454]
[1779757730413,46.96,76636.67,0.0,0.00102,0.0,0.20846]
[1779757735448,46.96,76654.09,0.0,0.00104,0.0,0.21248]
[1779757738469,46.96,76670.65,0.0,0.00106,0.0,0.21636]
[1779757743504,46.96,76659.96,0.0,0.00105,0.0,0.21384]
[1779757748539,46.96,76657.11,0.0,0.00105,0.0,0.21318]
[1779757753574,46.96,76645.87,0.0,0.00103,0.0,0.21057]
[1779757759616,46.96,76639.96,0.0,0.00103,0.0,0.20922]
[1779757764653,46.96,76638.02,0.0,0.00102,0.0,0.20877]
[1779757769688,46.96,76639.22,0.0,0.00103,0.0,0.20905]
[1779757774723,46.96,76632.86,0.0,0.00102,0.0,0.20726]
[1779757779759,46.96,76627.47,0.0,0.00101,0.0,0.20604]
[1779757784794,46.96,76615.38,0.0,0.001,0.0,0.20332]
[1779757789829,46.96,76614.65,0.0,0.00099,0.0,0.20316]
[1779757794864,46.96,76614.94,0.0,0.001,0.0,0.20322]
[1779757799901,46.96,76613.87,0.0,0.00099,0.0,0.20298]
[1779757804935,46.96,76611.46,0.0,0.00099,0.0,0.20245]
[1779757809970,46.96,76612.78,0.0,0.00099,0.0,0.20274]
[1779757815007,46.96,76613.3,0.0,0.00099,0.0,0.20286]
[1779757820040,46.96,76613.76,0.0,0.00099,0.0,0.20296]
[1779757825075,46.96,76610.89,0.0,0.00099,0.0,0.20232]
[1779757830110,46.96,76625.28,0.0,0.00101,0.0,0.20554]
[1779757835145,46.96,76630.61,0.0,0.00101,0.0,0.20641]
[1779757840180,46.96,76635.94,0.0,0.00102,0.0,0.20763]
[1779757845216,46.96,76627.25,0.0,0.00101,0.0,0.20565]
[1779757850252,46.96,76626.99,0.0,0.00101,0.0,0.2056]
[1779757854282,46.96,76644.64,0.0,0.00103,0.0,0.20961]
[1779757859315,46.96,76644.62,0.0,0.00103,0.0,0.20961]
[1779757864355,46.96,76651.34,0.0,0.00104,0.0,0.21116]
[1779757869390,46.96,76651.62,0.0,0.00104,0.0,0.21122]
[1779757874426,46.96,76664.37,0.0,0.00105,0.0,0.21419]
[1779757879461,46.96,76657.11,0.0,0.00104,0.0,0.21249]
[1779757884496,46.96,76663.79,0.0,0.00105,0.0,0.21405]
[1779757889531,46.96,76665.89,0.0,0.00106,0.0,0.21454]
[1779757894566,46.96,76667.18,0.0,0.00106,0.0,0.2145]
[1779757899601,46.96,76668.57,0.0,0.00106,0.0,0.21483]
[1779757904640,46.96,76669.21,0.0,0.00106,0.0,0.21498]
[1779757909677,46.96,76675.77,0.0,0.00107,0.0,0.21652]
[1779757913705,46.96,76695.54,0.0,0.00109,0.0,0.22124]
[1779757918747,46.96,76694.08,0.0,0.00109,0.0,0.22089]
[1779757923783,46.96,76695.21,0.0,0.00109,0.0,0.22116]
[1779757928834,46.96,76698.2,0.0,0.00109,0.0,0.22188]
[1779757933870,46.96,76707.8,0.0,0.00111,0.0,0.22421]
[1779757938904,46.96,76713.17,0.0,0.00111,0.0,0.22552]
[1779757943938,46.96,76713.62,0.0,0.00111,0.0,0.22563]
[1779757948974,46.96,76720.13,0.0,0.00112,0.0,0.22723]
[1779757954009,46.96,76719.15,0.0,0.00112,0.0,0.22663]
[1779757959044,46.96,76706.59,0.0,0.0011,0.0,0.22356]
[1779757963075,46.96,76728.98,0.0,0.00113,0.0,0.22906]
[1779757968111,46.96,76746.01,0.0,0.00116,0.0,0.23333]
[1779757973150,46.96,76751.39,0.0,0.00116,0.0,0.23469]
[1779757978185,46.96,76748.99,0.0,0.00116,0.0,0.23408]
[1779757983231,46.96,76744.36,0.0,0.00115,0.0,0.23291]
[1779757988266,46.96,76738.67,0.0,0.00115,0.0,0.23148]
[1779757993301,46.96,76745.09,0.0,0.00115,0.0,0.2331]
[1779757998336,46.96,76748.08,0.0,0.00116,0.0,0.23385]
[1779758003371,46.96,76757.5,0.0,0.00117,0.0,0.23624]
[1779758005444,46.96,76764.84,0.0,0.00118,0.0,0.23812]
[1779758006833,46.96,76779.21,0.0,0.0012,0.0,0.24184]
[1779758010644,46.96,76784.07,0.0,0.00121,0.0,0.24311]
[1779758010925,46.96,76784.07,0.0,0.00121,0.0,0.24311]
[1779758012543,46.96,76790.26,0.0,0.00121,0.0,0.24436]
[1779758012943,46.96,76792.13,0.0,0.00122,0.0,0.24485]
[1779758015173,46.96,76799.63,0.0,0.00123,0.0,0.24683]
[1779758015949,46.96,76803.95,0.0,0.00123,0.0,0.24798]
[1779758018249,46.96,76799.09,0.0,0.00123,0.0,0.24669]
[1779758018971,46.96,76798.15,0.0,0.00123,0.0,0.24644]
[1779758021612,46.96,76796.72,0.0,0.00122,0.0,0.24606]
[1779758021983,46.96,76794.17,0.0,0.00122,0.0,0.24539]
[1779758022601,46.96,76794.17,0.0,0.00122,0.0,0.24539]
[1779758023511,46.96,76790.71,0.0,0.00122,0.0,0.24447]
[1779758026142,46.96,76790.18,0.0,0.00121,0.0,0.24433]
[1779758026532,46.96,76785.39,0.0,0.00121,0.0,0.24308]
[1779758031567,46.96,76785.53,0.0,0.00121,0.0,0.24311]
[1779758036602,46.96,76782.55,0.0,0.0012,0.0,0.24234]
[1779758041637,46.96,76766.54,0.0,0.00118,0.0,0.23819]
[1779758046672,46.96,76767.19,0.0,0.00118,0.0,0.23835]
[1779758051707,46.96,76767.31,0.0,0.00118,0.0,0.23838]
[1779758056742,46.96,76763.35,0.0,0.00118,0.0,0.23737]
[1779758061777,46.96,76763.89,0.0,0.00118,0.0,0.23751]
[1779758065953,46.96,76762.72,0.0,0.00118,0.0,0.23721]
[1779758066079,46.96,76762.72,0.0,0.00118,0.0,0.23721]
[1779758071847,46.96,76767.54,0.0,0.00118,0.0,0.23807]
[1779758076882,46.96,76768.79,0.0,0.00118,0.0,0.23839]
[1779758081917,46.96,76768.44,0.0,0.00118,0.0,0.2383]
[1779758086952,46.96,76769.01,0.0,0.00118,0.0,0.23845]
[1779758092998,46.96,76769.77,0.0,0.00118,0.0,0.23864]
[1779758098033,46.96,76770.68,0.0,0.00119,0.0,0.23888]
[1779758103086,46.96,76766.67,0.0,0.00118,0.0,0.23784]
[1779758108121,46.96,76755.94,0.0,0.00117,0.0,0.2351]
[1779758113157,46.96,76755.25,0.0,0.00116,0.0,0.23493]
[1779758118193,46.96,76742.25,0.0,0.00115,0.0,0.23164]
[1779758123228,46.96,76736.66,0.0,0.00114,0.0,0.23025]
[1779758128263,46.96,76749.19,0.0,0.00116,0.0,0.23339]
[1779758133298,46.96,76748.94,0.0,0.00115,0.0,0.23296]
[1779758138333,46.96,76750.02,0.0,0.00116,0.0,0.23323]
[1779758143370,46.96,76751.43,0.0,0.00116,0.0,0.23359]
[1779758148403,46.96,76758.32,0.0,0.00117,0.0,0.23534]
[1779758152431,46.96,76776.08,0.0,0.00119,0.0,0.23989]
[1779758157466,46.96,76773.43,0.0,0.00119,0.0,0.23921]
[1779758162503,46.96,76762.93,0.0,0.00117,0.0,0.23651]
[1779758167538,46.96,76765.69,0.0,0.00118,0.0,0.23722]
[1779758172573,46.96,76775.64,0.0,0.00119,0.0,0.23978]
[1779758177609,46.96,76780.78,0.0,0.0012,0.0,0.24111]
[1779758181979,46.96,76793.78,0.0,0.00122,0.0,0.24451]
[1779758185537,46.96,76777.87,0.0,0.00119,0.0,0.24036]
[1779758188389,46.96,76763.06,0.0,0.00117,0.0,0.23655]
[1779758190543,46.96,76756.0,0.0,0.00116,0.0,0.23475]
[1779758195743,46.96,76758.17,0.0,0.00116,0.0,0.23493]
[1779758200778,46.96,76757.78,0.0,0.00116,0.0,0.23483]
[1779758205813,46.96,76757.8,0.0,0.00116,0.0,0.23483]
[1779758210848,46.96,76753.57,0.0,0.00116,0.0,0.23376]
[1779758215883,46.96,76754.17,0.0,0.00116,0.0,0.23391]
[1779758221936,46.96,76746.46,0.0,0.00115,0.0,0.23197]
[1779758226970,46.96,76743.98,0.0,0.00115,0.0,0.23134]
[1779758232010,46.96,76744.32,0.0,0.00115,0.0,0.23143]
[1779758237742,46.96,76744.57,0.0,0.00115,0.0,0.23149]
[1779758243084,46.96,76750.78,0.0,0.00115,0.0,0.23306]
[1779758248123,46.96,76763.2,0.0,0.00117,0.0,0.23621]
[1779758253158,46.96,76768.8,0.0,0.00118,0.0,0.23727]
[1779758258193,46.96,76768.81,0.0,0.00118,0.0,0.23727]
[1779758263228,46.96,76769.0,0.0,0.00118,0.0,0.23732]
[1779758268263,46.96,76777.61,0.0,0.00119,0.0,0.23954]
[1779758275312,46.96,76774.56,0.0,0.00119,0.0,0.23875]
[1779758280347,46.96,76770.17,0.0,0.00118,0.0,0.23762]
[1779758285382,46.96,76770.02,0.0,0.00118,0.0,0.23758]
[1779758290417,46.96,76788.5,0.0,0.0012,0.0,0.24237]
[1779758295452,46.96,76790.41,0.0,0.00121,0.0,0.24287]
[1779758300487,46.96,76797.83,0.0,0.00122,0.0,0.24481]
[1779758305521,46.96,76801.59,0.0,0.00122,0.0,0.24581]
[1779758310558,46.96,76798.79,0.0,0.00122,0.0,0.24507]
[1779758315593,46.96,76800.59,0.0,0.00122,0.0,0.24516]
[1779758320628,46.96,76798.09,0.0,0.00122,0.0,0.2445]
[1779758325663,46.96,76797.13,0.0,0.00122,0.0,0.24425]
[1779758330697,46.96,76795.67,0.0,0.00121,0.0,0.24386]
[1779758335734,46.96,76788.94,0.0,0.0012,0.0,0.2421]
[1779758340768,46.96,76790.78,0.0,0.00121,0.0,0.24258]
[1779758345803,46.96,76789.28,0.0,0.0012,0.0,0.24219]
[1779758350838,46.96,76787.37,0.0,0.0012,0.0,0.24169]
[1779758354865,46.96,76770.9,0.0,0.00118,0.0,0.23743]
[1779758360909,46.96,76770.64,0.0,0.00118,0.0,0.23736]
[1779758363931,46.96,76787.23,0.0,0.0012,0.0,0.24165]
[1779758368966,46.96,76789.24,0.0,0.0012,0.0,0.24218]
[1779758375010,46.96,76791.19,0.0,0.0012,0.0,0.24231]
[1779758380049,46.96,76773.99,0.0,0.00118,0.0,0.23785]
[1779758385084,46.96,76771.3,0.0,0.00118,0.0,0.23716]
[1779758390120,46.96,76773.37,0.0,0.00118,0.0,0.23769]
[1779758395155,46.96,76778.87,0.0,0.00119,0.0,0.23911]
[1779758400190,46.96,76774.46,0.0,0.00118,0.0,0.23797]
[1779758405225,46.96,76774.28,0.0,0.00118,0.0,0.23792]
[1779758410260,46.96,76783.52,0.0,0.00119,0.0,0.24031]
[1779758415296,46.96,76787.74,0.0,0.0012,0.0,0.24141]
[1779758420331,46.96,76785.97,0.0,0.0012,0.0,0.24095]
[1779758425366,46.96,76783.52,0.0,0.00119,0.0,0.24031]
[1779758430401,46.96,76780.8,0.0,0.00119,0.0,0.23961]
[1779758435438,46.96,76781.29,0.0,0.00119,0.0,0.23935]
[1779758441481,46.96,76780.67,0.0,0.00119,0.0,0.23919]
[1779758446516,46.96,76771.08,0.0,0.00118,0.0,0.23673]
[1779758451551,46.96,76768.3,0.0,0.00117,0.0,0.23602]
[1779758456586,46.96,76766.85,0.0,0.00117,0.0,0.23565]
[1779758461621,46.96,76767.86,0.0,0.00117,0.0,0.2359]
[1779758466656,46.96,76766.51,0.0,0.00117,0.0,0.23556]
[1779758473705,46.96,76767.24,0.0,0.00117,0.0,0.23575]
[1779758480755,46.96,76766.45,0.0,0.00117,0.0,0.23555]
[1779758485790,46.96,76763.16,0.0,0.00116,0.0,0.23471]
[1779758490825,46.96,76759.74,0.0,0.00116,0.0,0.23384]
[1779758495860,46.96,76747.38,0.0,0.00114,0.0,0.23036]
[1779758500895,46.96,76740.96,0.0,0.00113,0.0,0.22876]
[1779758506937,46.96,76741.84,0.0,0.00113,0.0,0.22898]
[1779758511972,46.96,76748.26,0.0,0.00114,0.0,0.23058]
[1779758517007,46.96,76744.1,0.0,0.00114,0.0,0.22954]
[1779758522042,46.96,76743.13,0.0,0.00114,0.0,0.2293]
[1779758527077,46.96,76738.51,0.0,0.00113,0.0,0.22816]
[1779758532113,46.96,76739.19,0.0,0.00113,0.0,0.22832]
[1779758537148,46.96,76744.79,0.0,0.00114,0.0,0.22972]
[1779758542184,46.96,76756.46,0.0,0.00115,0.0,0.23264]
[1779758547219,46.96,76758.58,0.0,0.00116,0.0,0.23318]
[1779758552254,46.96,76759.97,0.0,0.00116,0.0,0.23316]
[1779758557290,46.96,76759.84,0.0,0.00116,0.0,0.23313]
[1779758562326,46.96,76760.93,0.0,0.00116,0.0,0.2334]
[1779758569376,46.96,76760.73,0.0,0.00116,0.0,0.23335]
[1779758574411,46.96,76760.38,0.0,0.00116,0.0,0.23326]
[1779758579446,46.96,76760.51,0.0,0.00116,0.0,0.2333]
[1779758583474,46.96,76739.97,0.0,0.00113,0.0,0.22815]
[1779758588509,46.96,76739.24,0.0,0.00113,0.0,0.22797]
[1779758593545,46.96,76739.07,0.0,0.00113,0.0,0.22793]
[1779758598580,46.96,76747.21,0.0,0.00114,0.0,0.22995]
[1779758603616,46.96,76737.57,0.0,0.00113,0.0,0.22756]
[1779758608653,46.96,76736.85,0.0,0.00113,0.0,0.22738]
[1779758613688,46.96,76736.62,0.0,0.00112,0.0,0.22696]
[1779758618723,46.96,76737.51,0.0,0.00112,0.0,0.22718]
[1779758622898,46.96,76735.47,0.0,0.00112,0.0,0.22668]
[1779758624432,46.96,76742.09,0.0,0.00113,0.0,0.22832]
[1779758629379,46.96,76743.22,0.0,0.00113,0.0,0.2286]
[1779758629528,46.96,76743.22,0.0,0.00113,0.0,0.2286]
[1779758634835,46.96,76758.55,0.0,0.00115,0.0,0.23243]
[1779758639871,46.96,76757.13,0.0,0.00115,0.0,0.23207]
[1779758644906,46.96,76758.94,0.0,0.00115,0.0,0.23253]
[1779758649941,46.96,76758.7,0.0,0.00115,0.0,0.23247]
[1779758654977,46.96,76755.36,0.0,0.00115,0.0,0.23163]
[1779758656585,46.96,76752.65,0.0,0.00114,0.0,0.23095]
[1779758658050,46.96,76760.06,0.0,0.00115,0.0,0.23281]
[1779758660788,46.96,76763.0,0.0,0.00116,0.0,0.23355]
[1779758661065,46.96,76763.0,0.0,0.00116,0.0,0.23355]
[1779758671089,46.96,76762.96,0.0,0.00116,0.0,0.23317]
[1779758676124,46.96,76762.06,0.0,0.00116,0.0,0.23295]
[1779758676954,46.96,76762.06,0.0,0.00116,0.0,0.23295]
[1779758677499,46.96,76761.31,0.0,0.00115,0.0,0.23276]
[1779758683173,46.96,76761.45,0.0,0.00115,0.0,0.23279]
[1779758688208,46.96,76762.04,0.0,0.00116,0.0,0.23294]
[1779758693243,46.96,76761.41,0.0,0.00115,0.0,0.23278]
[1779758699285,46.96,76761.66,0.0,0.00116,0.0,0.23285]
[1779758704320,46.96,76752.68,0.0,0.00114,0.0,0.23059]
[1779758709355,46.96,76743.37,0.0,0.00113,0.0,0.22827]
[1779758714391,46.96,76739.2,0.0,0.00113,0.0,0.22724]
[1779758719426,46.96,76735.13,0.0,0.00112,0.0,0.22623]
[1779758724461,46.96,76734.71,0.0,0.00112,0.0,0.22613]
[1779758729496,46.96,76742.3,0.0,0.00113,0.0,0.228]
[1779758734531,46.96,76736.52,0.0,0.00112,0.0,0.22622]
[1779758739566,46.96,76728.49,0.0,0.00111,0.0,0.22425]
[1779758744601,46.96,76724.29,0.0,0.0011,0.0,0.22322]
[1779758749636,46.96,76723.38,0.0,0.0011,0.0,0.223]
[1779758755678,46.96,76723.42,0.0,0.0011,0.0,0.22301]
[1779758760714,46.96,76720.6,0.0,0.0011,0.0,0.22233]
[1779758765749,46.96,76718.84,0.0,0.0011,0.0,0.2219]
[1779758770784,46.96,76715.3,0.0,0.00109,0.0,0.22105]
[1779758775819,46.96,76714.63,0.0,0.00109,0.0,0.22089]
[1779758780854,46.96,76705.51,0.0,0.00108,0.0,0.2187]
[1779758785889,46.96,76703.18,0.0,0.00108,0.0,0.21814]
[1779758790924,46.96,76703.58,0.0,0.00108,0.0,0.21824]
[1779758795961,46.96,76701.67,0.0,0.00107,0.0,0.21743]
[1779758800999,46.96,76683.77,0.0,0.00105,0.0,0.21322]
[1779758806033,46.96,76669.56,0.0,0.00103,0.0,0.20992]
[1779758811068,46.96,76676.69,0.0,0.00104,0.0,0.21157]
[1779758816103,46.96,76677.1,0.0,0.00104,0.0,0.21166]
[1779758821138,46.96,76666.59,0.0,0.00103,0.0,0.20924]
[1779758826173,46.96,76664.17,0.0,0.00103,0.0,0.20868]
[1779758832216,46.96,76667.78,0.0,0.00103,0.0,0.20951]
[1779758834230,46.96,76687.25,0.0,0.00106,0.0,0.21403]
[1779758839265,46.96,76705.12,0.0,0.00108,0.0,0.21825]
[1779758844301,46.96,76699.82,0.0,0.00107,0.0,0.21699]
[1779758849336,46.96,76700.64,0.0,0.00107,0.0,0.21719]
[1779758855378,46.96,76701.34,0.0,0.00107,0.0,0.217]
[1779758860414,46.96,76700.3,0.0,0.00107,0.0,0.21676]
[1779758865449,46.96,76700.62,0.0,0.00107,0.0,0.21683]
[1779758872498,46.96,76701.35,0.0,0.00107,0.0,0.21701]
[1779758877533,46.96,76703.04,0.0,0.00107,0.0,0.21741]
[1779758882578,46.96,76711.59,0.0,0.00108,0.0,0.21945]
[1779758887604,46.96,76721.64,0.0,0.0011,0.0,0.22187]
[1779758892639,46.96,76727.76,0.0,0.0011,0.0,0.22335]
[1779758897674,46.96,76730.15,0.0,0.00111,0.0,0.22394]
[1779758902709,46.96,76730.31,0.0,0.00111,0.0,0.22397]
[1779758907744,46.96,76730.2,0.0,0.00111,0.0,0.22395]
[1779758913786,46.96,76730.59,0.0,0.00111,0.0,0.22368]
[1779758918821,46.96,76733.29,0.0,0.00111,0.0,0.22434]
[1779758923856,46.96,76738.42,0.0,0.00112,0.0,0.2256]
[1779758929899,46.96,76741.06,0.0,0.00112,0.0,0.22625]
[1779758935941,46.96,76742.52,0.0,0.00112,0.0,0.22661]
[1779758940976,46.96,76732.74,0.0,0.00111,0.0,0.22421]
[1779758947018,46.96,76733.83,0.0,0.00111,0.0,0.22447]
[1779758952053,46.96,76732.52,0.0,0.00111,0.0,0.22415]
[1779758957088,46.96,76736.11,0.0,0.00111,0.0,0.22503]
[1779758962122,46.96,76736.94,0.0,0.00112,0.0,0.22524]
[1779758968165,46.96,76735.5,0.0,0.00111,0.0,0.22488]
[1779758974209,46.96,76733.67,0.0,0.00111,0.0,0.22408]
[1779758979244,46.96,76734.19,0.0,0.00111,0.0,0.2242]
[1779758984279,46.96,76733.86,0.0,0.00111,0.0,0.22412]
[1779758989314,46.96,76733.44,0.0,0.00111,0.0,0.22402]
[1779758994349,46.96,76728.25,0.0,0.0011,0.0,0.22276]
[1779758999384,46.96,76724.11,0.0,0.0011,0.0,0.22175]
[1779759003412,46.96,76698.61,0.0,0.00106,0.0,0.21566]
[1779759003945,46.96,76698.61,0.0,0.00106,0.0,0.21566]
[1779759004498,46.96,76698.61,0.0,0.00106,0.0,0.21566]
[1779759008278,46.96,76691.29,0.0,0.00106,0.0,0.21394]
[1779759009480,46.96,76691.29,0.0,0.00106,0.0,0.21394]
[1779759011422,46.96,76690.99,0.0,0.00105,0.0,0.21387]
[1779759011562,46.96,76690.99,0.0,0.00105,0.0,0.21387]
[1779759020536,46.96,76675.19,0.0,0.00104,0.0,0.2102]
[1779759025571,46.96,76672.91,0.0,0.00103,0.0,0.20967]
[1779759030606,46.96,76666.05,0.0,0.00102,0.0,0.2081]
[1779759035641,46.96,76661.56,0.0,0.00102,0.0,0.20674]
[1779759040676,46.96,76672.93,0.0,0.00103,0.0,0.20934]
[1779759045711,46.96,76674.01,0.0,0.00103,0.0,0.20958]
[1779759050748,46.96,76686.75,0.0,0.00105,0.0,0.21253]
[1779759055781,46.96,76688.2,0.0,0.00105,0.0,0.21287]
[1779759060816,46.96,76698.07,0.0,0.00106,0.0,0.21519]
[1779759065857,46.96,76692.92,0.0,0.00106,0.0,0.21398]
[1779759070892,46.96,76695.03,0.0,0.00106,0.0,0.21447]
[1779759075928,46.96,76698.52,0.0,0.00106,0.0,0.21529]
[1779759080963,46.96,76695.45,0.0,0.00106,0.0,0.21457]
[1779759085998,46.96,76700.57,0.0,0.00106,0.0,0.21578]
[1779759091036,46.96,76694.72,0.0,0.00106,0.0,0.21405]
[1779759096071,46.96,76696.57,0.0,0.00106,0.0,0.21449]
[1779759101106,46.96,76700.99,0.0,0.00106,0.0,0.21553]
[1779759106141,46.96,76701.48,0.0,0.00106,0.0,0.21564]
[1779759111176,46.96,76700.54,0.0,0.00106,0.0,0.21542]
[1779759116211,46.96,76701.05,0.0,0.00106,0.0,0.21554]
[1779759121250,46.96,76694.75,0.0,0.00106,0.0,0.21406]
[1779759121951,46.96,76694.75,0.0,0.00106,0.0,0.21406]
[1779759122482,46.96,76694.75,0.0,0.00106,0.0,0.21406]
[1779759122517,46.96,76673.81,0.0,0.00103,0.0,0.2092]
[1779759128298,46.96,76665.91,0.0,0.00102,0.0,0.20739]
[1779759133333,46.96,76670.79,0.0,0.00103,0.0,0.20851]
[1779759138475,46.96,76666.05,0.0,0.00102,0.0,0.20742]
[1779759144416,46.96,76672.07,0.0,0.00103,0.0,0.2088]
[1779759149451,46.96,76666.84,0.0,0.00102,0.0,0.2076]
[1779759154486,46.96,76673.64,0.0,0.00103,0.0,0.20882]
[1779759159521,46.96,76673.96,0.0,0.00103,0.0,0.20889]
[1779759164556,46.96,76673.49,0.0,0.00103,0.0,0.20879]
[1779759169591,46.96,76667.32,0.0,0.00102,0.0,0.20737]
[1779759174625,46.96,76659.67,0.0,0.00101,0.0,0.20564]
[1779759179661,46.96,76657.8,0.0,0.00101,0.0,0.20521]
[1779759182682,46.96,76641.57,0.0,0.00099,0.0,0.20158]
[1779759187717,46.96,76641.18,0.0,0.00099,0.0,0.20149]
[1779759192752,46.96,76640.87,0.0,0.00099,0.0,0.20142]
[1779759196780,46.96,76623.25,0.0,0.00097,0.0,0.19754]
[1779759201817,46.96,76614.89,0.0,0.00096,0.0,0.19572]
[1779759206852,46.96,76611.77,0.0,0.00096,0.0,0.19505]
[1779759210880,46.96,76588.36,0.0,0.00093,0.0,0.19005]
[1779759215916,46.96,76581.44,0.0,0.00092,0.0,0.18828]
[1779759220952,46.96,76597.22,0.0,0.00094,0.0,0.19161]
[1779759225987,46.96,76593.13,0.0,0.00093,0.0,0.19074]
[1779759231024,46.96,76603.75,0.0,0.00094,0.0,0.193]
[1779759236058,46.96,76595.88,0.0,0.00094,0.0,0.19132]
[1779759241093,46.96,76593.65,0.0,0.00093,0.0,0.19085]
[1779759243658,46.96,76582.5,0.0,0.00092,0.0,0.1885]
[1779759245208,46.96,76575.27,0.0,0.00091,0.0,0.18699]
[1779759245963,46.96,76575.27,0.0,0.00091,0.0,0.18699]
[1779759246343,46.96,76574.41,0.0,0.00091,0.0,0.18681]
[1779759252173,46.96,76559.63,0.0,0.0009,0.0,0.18376]
[1779759257208,46.96,76559.53,0.0,0.0009,0.0,0.18374]
[1779759262248,46.96,76569.34,0.0,0.00091,0.0,0.18576]
[1779759267459,46.96,76568.92,0.0,0.00091,0.0,0.18567]
[1779759273325,46.96,76578.28,0.0,0.00092,0.0,0.18731]
[1779759278360,46.96,76565.22,0.0,0.0009,0.0,0.1846]
[1779759283395,46.96,76566.83,0.0,0.0009,0.0,0.18494]
[1779759287957,46.96,76566.66,0.0,0.0009,0.0,0.1849]
[1779759288126,46.96,76570.5,0.0,0.00091,0.0,0.18569]
[1779759293466,46.96,76587.43,0.0,0.00093,0.0,0.18922]
[1779759298500,46.96,76592.92,0.0,0.00093,0.0,0.19038]
[1779759303538,46.96,76593.46,0.0,0.00093,0.0,0.1905]
[1779759308573,46.96,76593.93,0.0,0.00093,0.0,0.1906]
[1779759313608,46.96,76584.14,0.0,0.00092,0.0,0.18853]
[1779759318643,46.96,76590.72,0.0,0.00093,0.0,0.18992]
[1779759325692,46.96,76589.58,0.0,0.00093,0.0,0.18968]
[1779759330727,46.96,76590.29,0.0,0.00093,0.0,0.18983]
[1779759335761,46.96,76590.16,0.0,0.00093,0.0,0.18948]
[1779759340797,46.96,76579.44,0.0,0.00091,0.0,0.18724]
[1779759344825,46.96,76605.38,0.0,0.00094,0.0,0.19271]
[1779759345832,46.96,76621.65,0.0,0.00096,0.0,0.19622]
[1779759350866,46.96,76634.35,0.0,0.00098,0.0,0.199]
[1779759355902,46.96,76628.88,0.0,0.00097,0.0,0.1978]
[1779759360937,46.96,76629.33,0.0,0.00097,0.0,0.19789]
[1779759365972,46.96,76628.27,0.0,0.00097,0.0,0.19766]
[1779759368993,46.96,76648.59,0.0,0.00099,0.0,0.20215]
[1779759374028,46.96,76647.49,0.0,0.00099,0.0,0.2019]
[1779759379063,46.96,76651.46,0.0,0.001,0.0,0.20279]
[1779759384099,46.96,76665.77,0.0,0.00101,0.0,0.20601]
[1779759389133,46.96,76651.84,0.0,0.001,0.0,0.20287]
[1779759394168,46.96,76652.52,0.0,0.001,0.0,0.2027]
[1779759399204,46.96,76649.63,0.0,0.00099,0.0,0.20205]
[1779759404238,46.96,76649.57,0.0,0.00099,0.0,0.20204]
[1779759409279,46.96,76647.13,0.0,0.00099,0.0,0.20149]
[1779759414314,46.96,76638.04,0.0,0.00098,0.0,0.19948]
[1779759419349,46.96,76623.35,0.0,0.00096,0.0,0.19627]
[1779759422376,46.96,76601.02,0.0,0.00094,0.0,0.19147]
[1779759423237,46.96,76601.02,0.0,0.00094,0.0,0.19147]
[1779759425416,46.96,76601.63,0.0,0.00094,0.0,0.1916]
[1779759427777,46.96,76603.85,0.0,0.00094,0.0,0.19207]
[1779759429428,46.96,76617.14,0.0,0.00096,0.0,0.19492]
[1779759435467,46.96,76620.27,0.0,0.00096,0.0,0.1956]
[1779759440502,46.96,76629.29,0.0,0.00097,0.0,0.19756]
[1779759445538,46.96,76625.48,0.0,0.00096,0.0,0.19673]
[1779759450573,46.96,76609.8,0.0,0.00095,0.0,0.19334]
[1779759455611,46.96,76599.59,0.0,0.00093,0.0,0.19085]
[1779759460646,46.96,76596.76,0.0,0.00093,0.0,0.19025]
[1779759462304,46.96,76599.69,0.0,0.00093,0.0,0.19087]
[1779759462992,46.96,76599.69,0.0,0.00093,0.0,0.19087]
[1779759471724,46.96,76606.93,0.0,0.00094,0.0,0.19241]
[1779759476759,46.96,76607.07,0.0,0.00094,0.0,0.19244]
[1779759482801,46.96,76610.13,0.0,0.00095,0.0,0.19309]
[1779759487837,46.96,76626.21,0.0,0.00096,0.0,0.19657]
[1779759492887,46.96,76629.08,0.0,0.00097,0.0,0.19719]
[1779759498929,46.96,76629.25,0.0,0.00097,0.0,0.19723]
[1779759503964,46.96,76612.77,0.0,0.00095,0.0,0.19366]
[1779759510008,46.96,76608.27,0.0,0.00094,0.0,0.1927]
[1779759515041,46.96,76605.89,0.0,0.00094,0.0,0.19187]
[1779759520076,46.96,76606.18,0.0,0.00094,0.0,0.19193]
[1779759525180,46.96,76604.01,0.0,0.00094,0.0,0.19147]
[1779759531157,46.96,76603.29,0.0,0.00094,0.0,0.19132]
[1779759536192,46.96,76604.09,0.0,0.00094,0.0,0.19149]
[1779759541227,46.96,76603.57,0.0,0.00094,0.0,0.19138]
[1779759546262,46.96,76602.75,0.0,0.00094,0.0,0.1912]
[1779759551296,46.96,76604.35,0.0,0.00094,0.0,0.19154]
[1779759553311,46.96,76627.8,0.0,0.00096,0.0,0.19659]
[1779759558346,46.96,76627.33,0.0,0.00096,0.0,0.19649]
[1779759564388,46.96,76624.94,0.0,0.00096,0.0,0.19597]
[1779759569423,46.96,76625.69,0.0,0.00096,0.0,0.19613]
[1779759574457,46.96,76621.49,0.0,0.00096,0.0,0.1949]
[1779759579493,46.96,76613.93,0.0,0.00095,0.0,0.19327]
[1779759584530,46.96,76608.85,0.0,0.00094,0.0,0.19218]
[1779759589566,46.96,76599.81,0.0,0.00093,0.0,0.19026]
[1779759594601,46.96,76599.24,0.0,0.00093,0.0,0.19014]
[1779759599636,46.96,76592.06,0.0,0.00092,0.0,0.18863]
[1779759603666,46.96,76575.15,0.0,0.0009,0.0,0.18511]
[1779759608698,46.96,76569.32,0.0,0.0009,0.0,0.18391]
[1779759613734,46.96,76564.1,0.0,0.00089,0.0,0.18284]
[1779759618769,46.96,76567.31,0.0,0.0009,0.0,0.1835]
[1779759623804,46.96,76572.32,0.0,0.0009,0.0,0.18453]
[1779759628840,46.96,76572.87,0.0,0.0009,0.0,0.18464]
[1779759633875,46.96,76570.71,0.0,0.0009,0.0,0.18389]
[1779759638911,46.96,76563.85,0.0,0.00089,0.0,0.18249]
[1779759643946,46.96,76562.7,0.0,0.00089,0.0,0.18225]
[1779759648981,46.96,76562.41,0.0,0.00089,0.0,0.1822]
[1779759654016,46.96,76568.42,0.0,0.0009,0.0,0.18342]
[1779759659051,46.96,76566.15,0.0,0.00089,0.0,0.18296]
[1779759662235,46.96,76562.98,0.0,0.00089,0.0,0.18231]
[1779759663759,46.96,76551.55,0.0,0.00088,0.0,0.18]
[1779759669130,46.96,76562.52,0.0,0.00089,0.0,0.18222]
[1779759674166,46.96,76558.01,0.0,0.00088,0.0,0.1813]
[1779759679201,46.96,76563.02,0.0,0.00089,0.0,0.18232]
[1779759684235,46.96,76559.95,0.0,0.00089,0.0,0.1817]
[1779759689271,46.96,76553.59,0.0,0.00088,0.0,0.18041]
[1779759695312,46.96,76553.79,0.0,0.00088,0.0,0.18015]
[1779759700348,46.96,76561.21,0.0,0.00089,0.0,0.18165]
[1779759706390,46.96,76558.82,0.0,0.00088,0.0,0.18116]
[1779759711425,46.96,76558.71,0.0,0.00088,0.0,0.18114]
[1779759717467,46.96,76558.0,0.0,0.00088,0.0,0.181]
[1779759722502,46.96,76557.52,0.0,0.00088,0.0,0.1809]
[1779759729551,46.96,76560.12,0.0,0.00089,0.0,0.18143]
[1779759734587,46.96,76567.86,0.0,0.00089,0.0,0.183]
[1779759740629,46.96,76566.59,0.0,0.00089,0.0,0.18274]
[1779759745664,46.96,76568.46,0.0,0.00089,0.0,0.18312]
[1779759748578,46.96,76583.8,0.0,0.00091,0.0,0.18628]
[1779759750318,46.96,76592.78,0.0,0.00092,0.0,0.18816]
[1779759755734,46.96,76594.37,0.0,0.00092,0.0,0.18818]
[1779759760769,46.96,76591.23,0.0,0.00092,0.0,0.18752]
[1779759766811,46.96,76591.04,0.0,0.00092,0.0,0.18748]
[1779759771848,46.96,76590.5,0.0,0.00092,0.0,0.18737]
[1779759776883,46.96,76595.86,0.0,0.00092,0.0,0.18849]
[1779759781918,46.96,76592.91,0.0,0.00092,0.0,0.18787]
[1779759785946,46.96,76575.21,0.0,0.0009,0.0,0.1842]
[1779759790981,46.96,76573.64,0.0,0.0009,0.0,0.18388]
[1779759796017,46.96,76570.14,0.0,0.00089,0.0,0.18316]
[1779759801056,46.96,76570.95,0.0,0.0009,0.0,0.18333]
[1779759806091,46.96,76579.9,0.0,0.0009,0.0,0.18517]
[1779759811126,46.96,76580.67,0.0,0.0009,0.0,0.18502]
[1779759816162,46.96,76579.84,0.0,0.0009,0.0,0.18485]
[1779759822204,46.96,76579.34,0.0,0.0009,0.0,0.18474]
[1779759827242,46.96,76579.15,0.0,0.0009,0.0,0.18471]
[1779759832277,46.96,76577.78,0.0,0.0009,0.0,0.18442]
[1779759837312,46.96,76578.01,0.0,0.0009,0.0,0.18447]
[1779759842348,46.96,76575.36,0.0,0.0009,0.0,0.18393]
[1779759847383,46.96,76574.5,0.0,0.0009,0.0,0.18375]
[1779759852418,46.96,76574.2,0.0,0.0009,0.0,0.18369]
[1779759857453,46.96,76562.49,0.0,0.00088,0.0,0.1813]
[1779759862489,46.96,76560.43,0.0,0.00088,0.0,0.18088]
[1779759864875,46.96,76551.97,0.0,0.00087,0.0,0.17918]
[1779759865520,46.96,76527.95,0.0,0.00085,0.0,0.17442]
[1779759866495,46.96,76527.95,0.0,0.00085,0.0,0.17442]
[1779759869354,46.96,76528.37,0.0,0.00085,0.0,0.1745]
[1779759870484,46.96,76527.33,0.0,0.00085,0.0,0.1743]
[1779759871713,46.96,76528.31,0.0,0.00085,0.0,0.1742]
[1779759872577,46.96,76548.12,0.0,0.00087,0.0,0.17811]
[1779759873502,46.96,76548.12,0.0,0.00087,0.0,0.17811]
[1779759878619,46.96,76563.87,0.0,0.00088,0.0,0.18128]
[1779759883654,46.96,76575.87,0.0,0.0009,0.0,0.18372]
[1779759886675,46.96,76593.57,0.0,0.00092,0.0,0.18739]
[1779759891710,46.96,76596.04,0.0,0.00092,0.0,0.1879]
[1779759896745,46.96,76600.62,0.0,0.00092,0.0,0.18886]
[1779759898955,46.96,76601.4,0.0,0.00093,0.0,0.18903]
[1779759898988,46.96,76601.4,0.0,0.00093,0.0,0.18903]
[1779759906821,46.96,76591.12,0.0,0.00091,0.0,0.18688]
[1779759911856,46.96,76597.38,0.0,0.00092,0.0,0.18818]
[1779759916891,46.96,76597.66,0.0,0.00092,0.0,0.18824]
[1779759922409,46.96,76605.09,0.0,0.00093,0.0,0.1898]
[1779759922937,46.96,76630.96,0.0,0.00096,0.0,0.19534]
[1779759925913,46.96,76643.7,0.0,0.00097,0.0,0.19811]
[1779759930993,46.96,76644.66,0.0,0.00097,0.0,0.19832]
[1779759936028,46.96,76630.53,0.0,0.00096,0.0,0.19492]
[1779759941064,46.96,76644.24,0.0,0.00097,0.0,0.19791]
[1779759946102,46.96,76643.53,0.0,0.00097,0.0,0.19775]
[1779759951138,46.96,76642.66,0.0,0.00097,0.0,0.19756]
[1779759956173,46.96,76644.17,0.0,0.00097,0.0,0.19789]
[1779759961208,46.96,76648.78,0.0,0.00098,0.0,0.1989]
[1779759966244,46.96,76650.15,0.0,0.00098,0.0,0.1992]
[1779759971279,46.96,76656.65,0.0,0.00099,0.0,0.20064]
[1779759976314,46.96,76658.83,0.0,0.00099,0.0,0.20113]
[1779759981349,46.96,76657.08,0.0,0.00099,0.0,0.20074]
[1779759982356,46.96,76634.63,0.0,0.00096,0.0,0.19581]
[1779759983363,46.96,76610.86,0.0,0.00093,0.0,0.19071]
[1779759988398,46.96,76603.07,0.0,0.00093,0.0,0.18906]
[1779759993432,46.96,76612.77,0.0,0.00094,0.0,0.1908]
[1779759999474,46.96,76614.05,0.0,0.00094,0.0,0.19107]
[1779760001489,46.96,76631.49,0.0,0.00096,0.0,0.19481]
[1779760006524,46.96,76635.61,0.0,0.00096,0.0,0.1957]
[1779760011559,46.96,76634.68,0.0,0.00096,0.0,0.1955]
[1779760016594,46.96,76633.55,0.0,0.00096,0.0,0.19525]
[1779760021420,46.96,76633.4,0.0,0.00096,0.0,0.19522]
[1779760021629,46.96,76633.76,0.0,0.00096,0.0,0.1953]
[1779760026664,46.96,76632.56,0.0,0.00096,0.0,0.19504]
[1779760031699,46.96,76631.96,0.0,0.00096,0.0,0.19491]
[1779760034362,46.96,76632.4,0.0,0.00096,0.0,0.195]
[1779760034431,46.96,76632.4,0.0,0.00096,0.0,0.195]
[1779760039754,46.96,76634.64,0.0,0.00096,0.0,0.19549]
[1779760044790,46.96,76634.98,0.0,0.00096,0.0,0.19556]
[1779760046804,46.96,76655.29,0.0,0.00098,0.0,0.20001]
[1779760048663,46.96,76657.96,0.0,0.00099,0.0,0.2006]
[1779760050102,46.96,76678.53,0.0,0.00101,0.0,0.20521]
[1779760050927,46.96,76681.58,0.0,0.00101,0.0,0.2059]
[1779760052109,46.96,76679.4,0.0,0.00101,0.0,0.20507]
[1779760054312,46.96,76679.93,0.0,0.00101,0.0,0.20519]
[1779760055145,46.96,76684.61,0.0,0.00102,0.0,0.20625]
[1779760056698,46.96,76687.24,0.0,0.00102,0.0,0.20685]
[1779760058134,46.96,76691.44,0.0,0.00103,0.0,0.20781]
[1779760059736,46.96,76691.72,0.0,0.00103,0.0,0.20787]
[1779760061753,46.96,76704.94,0.0,0.00104,0.0,0.21092]
[1779760065971,46.96,76705.63,0.0,0.00104,0.0,0.21108]
[1779760067774,46.96,76710.64,0.0,0.00105,0.0,0.21225]
[1779760072989,46.96,76712.58,0.0,0.00105,0.0,0.2127]
[1779760078028,46.96,76707.73,0.0,0.00105,0.0,0.21157]
[1779760083066,46.96,76702.56,0.0,0.00104,0.0,0.21037]
[1779760088100,46.96,76709.78,0.0,0.00105,0.0,0.21205]
[1779760093135,46.96,76707.36,0.0,0.00104,0.0,0.21148]
[1779760098170,46.96,76700.38,0.0,0.00104,0.0,0.20987]
[1779760102040,46.96,76699.18,0.0,0.00103,0.0,0.20959]
[1779760102198,46.96,76681.97,0.0,0.00101,0.0,0.20565]
[1779760103738,46.96,76681.97,0.0,0.00101,0.0,0.20565]
[1779760105438,46.96,76674.44,0.0,0.001,0.0,0.20395]
[1779760107748,46.96,76683.72,0.0,0.00102,0.0,0.20605]
[1779760113275,46.96,76683.2,0.0,0.00101,0.0,0.2056]
[1779760118313,46.96,76677.16,0.0,0.00101,0.0,0.20423]
[1779760123348,46.96,76675.87,0.0,0.001,0.0,0.20394]
[1779760128383,46.96,76680.8,0.0,0.00101,0.0,0.20505]
[1779760133420,46.96,76685.04,0.0,0.00102,0.0,0.20601]
[1779760138454,46.96,76688.65,0.0,0.00102,0.0,0.20684]
[1779760143490,46.96,76688.13,0.0,0.00102,0.0,0.20672]
[1779760148525,46.96,76688.21,0.0,0.00102,0.0,0.20673]
[1779760153561,46.96,76684.35,0.0,0.00101,0.0,0.20586]
[1779760158596,46.96,76688.81,0.0,0.00102,0.0,0.20687]
[1779760163631,46.96,76703.59,0.0,0.00104,0.0,0.21027]
[1779760168668,46.96,76696.82,0.0,0.00103,0.0,0.2087]
[1779760173703,46.96,76693.59,0.0,0.00102,0.0,0.20762]
[1779760178738,46.96,76709.49,0.0,0.00104,0.0,0.21129]
[1779760183773,46.96,76712.06,0.0,0.00105,0.0,0.21189]
[1779760188808,46.96,76716.79,0.0,0.00105,0.0,0.21299]
[1779760194850,46.96,76710.87,0.0,0.00105,0.0,0.21161]
[1779760196865,46.96,76693.31,0.0,0.00102,0.0,0.20756]
[1779760201901,46.96,76692.95,0.0,0.00102,0.0,0.20748]
[1779760206936,46.96,76694.94,0.0,0.00103,0.0,0.20793]
[1779760211971,46.96,76695.31,0.0,0.00103,0.0,0.20802]
[1779760217006,46.96,76705.18,0.0,0.00104,0.0,0.21029]
[1779760217354,46.96,76705.18,0.0,0.00104,0.0,0.21029]
[1779760223049,46.96,76704.29,0.0,0.00104,0.0,0.21008]
[1779760228087,46.96,76705.04,0.0,0.00104,0.0,0.21026]
[1779760235136,46.96,76705.36,0.0,0.00104,0.0,0.20999]
[1779760240171,46.96,76704.58,0.0,0.00104,0.0,0.20981]
[1779760245218,46.96,76714.86,0.0,0.00105,0.0,0.21219]
[1779760250253,46.96,76704.9,0.0,0.00104,0.0,0.20988]
[1779760255288,46.96,76704.96,0.0,0.00104,0.0,0.2099]
[1779760260324,46.96,76704.48,0.0,0.00104,0.0,0.20979]
[1779760265359,46.96,76705.08,0.0,0.00104,0.0,0.20992]
[1779760270394,46.96,76714.27,0.0,0.00105,0.0,0.21206]
[1779760275429,46.96,76706.75,0.0,0.00104,0.0,0.21031]
[1779760281471,46.96,76708.2,0.0,0.00104,0.0,0.21065]
[1779760286506,46.96,76708.29,0.0,0.00104,0.0,0.21067]
[1779760291412,46.96,76703.94,0.0,0.00104,0.0,0.20966]
[1779760291541,46.96,76697.08,0.0,0.00103,0.0,0.20774]
[1779760297583,46.96,76697.06,0.0,0.00103,0.0,0.20774]
[1779760302618,46.96,76697.45,0.0,0.00103,0.0,0.20783]
[1779760307652,46.96,76697.34,0.0,0.00103,0.0,0.2078]
[1779760313695,46.96,76697.32,0.0,0.00103,0.0,0.2078]
[1779760318730,46.96,76691.15,0.0,0.00102,0.0,0.20639]
[1779760323765,46.96,76694.83,0.0,0.00102,0.0,0.20723]
[1779760328800,46.96,76703.7,0.0,0.00103,0.0,0.20926]
[1779760333835,46.96,76704.02,0.0,0.00103,0.0,0.20934]
[1779760338870,46.96,76716.12,0.0,0.00105,0.0,0.21214]
[1779760343905,46.96,76715.49,0.0,0.00105,0.0,0.212]
[1779760348939,46.96,76708.81,0.0,0.00104,0.0,0.21044]
[1779760354982,46.96,76706.4,0.0,0.00104,0.0,0.20955]
[1779760361027,46.96,76707.31,0.0,0.00104,0.0,0.20976]
[1779760366062,46.96,76707.39,0.0,0.00104,0.0,0.20977]
[1779760371096,46.96,76707.14,0.0,0.00104,0.0,0.20972]
[1779760376132,46.96,76703.94,0.0,0.00103,0.0,0.20898]
[1779760381167,46.96,76712.03,0.0,0.00104,0.0,0.21085]
[1779760386205,46.96,76713.6,0.0,0.00104,0.0,0.21121]
[1779760391240,46.96,76711.83,0.0,0.00104,0.0,0.2108]
[1779760396275,46.96,76711.98,0.0,0.00104,0.0,0.21084]
[1779760401311,46.96,76711.97,0.0,0.00104,0.0,0.21083]
[1779760406346,46.96,76713.13,0.0,0.00104,0.0,0.2111]
[1779760411381,46.96,76712.82,0.0,0.00104,0.0,0.21069]
[1779760416416,46.96,76712.71,0.0,0.00104,0.0,0.21066]
[1779760421450,46.96,76720.92,0.0,0.00105,0.0,0.21257]
[1779760426489,46.96,76721.58,0.0,0.00105,0.0,0.21273]
[1779760431525,46.96,76720.79,0.0,0.00105,0.0,0.21254]
[1779760436567,46.96,76720.97,0.0,0.00105,0.0,0.21258]
[1779760441603,46.96,76721.13,0.0,0.00105,0.0,0.21262]
[1779760446637,46.96,76722.16,0.0,0.00105,0.0,0.21286]
[1779760451673,46.96,76722.23,0.0,0.00105,0.0,0.21288]
[1779760456708,46.96,76722.47,0.0,0.00105,0.0,0.21293]
[1779760461743,46.96,76722.12,0.0,0.00105,0.0,0.21285]
[1779760464764,46.96,76704.36,0.0,0.00103,0.0,0.20873]
[1779760470806,46.96,76702.54,0.0,0.00103,0.0,0.20832]
[1779760477734,46.96,76702.54,0.0,0.00103,0.0,0.20832]
[1779760477855,46.96,76702.58,0.0,0.00103,0.0,0.20798]
[1779760482890,46.96,76703.38,0.0,0.00103,0.0,0.20817]
[1779760487925,46.96,76703.53,0.0,0.00103,0.0,0.2082]
[1779760492960,46.96,76706.63,0.0,0.00103,0.0,0.20891]
[1779760497995,46.96,76705.31,0.0,0.00103,0.0,0.20861]
[1779760505059,46.96,76703.51,0.0,0.00103,0.0,0.2082]
[1779760509952,46.96,76698.04,0.0,0.00102,0.0,0.20695]
[1779760509983,46.96,76698.04,0.0,0.00102,0.0,0.20695]
[1779760515129,46.96,76698.58,0.0,0.00102,0.0,0.20707]
[1779760520164,46.96,76706.65,0.0,0.00103,0.0,0.20892]
[1779760525199,46.96,76706.85,0.0,0.00103,0.0,0.20897]
[1779760531241,46.96,76705.34,0.0,0.00103,0.0,0.20828]
[1779760537283,46.96,76700.77,0.0,0.00102,0.0,0.20723]
[1779760542318,46.96,76706.83,0.0,0.00103,0.0,0.20862]
[1779760547353,46.96,76707.07,0.0,0.00103,0.0,0.20867]
[1779760552388,46.96,76705.63,0.0,0.00103,0.0,0.20834]
[1779760557423,46.96,76706.64,0.0,0.00103,0.0,0.20858]
[1779760562458,46.96,76697.75,0.0,0.00102,0.0,0.20654]
[1779760567493,46.96,76692.38,0.0,0.00101,0.0,0.20532]
[1779760572528,46.96,76693.54,0.0,0.00101,0.0,0.20558]
[1779760577563,46.96,76698.9,0.0,0.00102,0.0,0.2068]
[1779760582598,46.96,76709.26,0.0,0.00103,0.0,0.20918]
[1779760587634,46.96,76716.51,0.0,0.00104,0.0,0.21086]
[1779760592669,46.96,76713.69,0.0,0.00104,0.0,0.20986]
[1779760597705,46.96,76710.71,0.0,0.00103,0.0,0.20917]
[1779760602741,46.96,76711.38,0.0,0.00103,0.0,0.20933]
[1779760607775,46.96,76711.42,0.0,0.00103,0.0,0.20933]
[1779760612811,46.96,76712.38,0.0,0.00104,0.0,0.20956]
[1779760619860,46.96,76713.62,0.0,0.00104,0.0,0.20984]
[1779760624917,46.96,76712.16,0.0,0.00104,0.0,0.20951]
[1779760635994,46.96,76712.34,0.0,0.00104,0.0,0.20955]
[1779760641032,46.96,76708.78,0.0,0.00103,0.0,0.20873]
[1779760646067,46.96,76696.03,0.0,0.00102,0.0,0.20581]
[1779760651102,46.96,76692.55,0.0,0.00101,0.0,0.20469]
[1779760656140,46.96,76692.67,0.0,0.00101,0.0,0.20471]
[1779760661175,46.96,76692.51,0.0,0.00101,0.0,0.20468]
[1779760666211,46.96,76678.95,0.0,0.00099,0.0,0.20163]
[1779760671246,46.96,76684.34,0.0,0.001,0.0,0.20284]
[1779760676281,46.96,76684.97,0.0,0.001,0.0,0.20298]
[1779760682324,46.96,76684.59,0.0,0.001,0.0,0.20289]
[1779760687357,46.96,76697.95,0.0,0.00102,0.0,0.20591]
[1779760692392,46.96,76697.23,0.0,0.00102,0.0,0.20575]
[1779760697428,46.96,76699.12,0.0,0.00102,0.0,0.20618]
[1779760702463,46.96,76697.08,0.0,0.00102,0.0,0.20571]
[1779760707499,46.96,76694.3,0.0,0.00101,0.0,0.20508]
[1779760712536,46.96,76692.56,0.0,0.00101,0.0,0.20435]
[1779760720592,46.96,76693.48,0.0,0.00101,0.0,0.20456]
[1779760727641,46.96,76693.21,0.0,0.00101,0.0,0.2045]
[1779760732675,46.96,76690.67,0.0,0.00101,0.0,0.20393]
[1779760737718,46.96,76690.46,0.0,0.00101,0.0,0.20388]
[1779760743760,46.96,76690.0,0.0,0.00101,0.0,0.20378]
[1779760748795,46.96,76689.34,0.0,0.001,0.0,0.20363]
[1779760754837,46.96,76689.91,0.0,0.00101,0.0,0.20376]
[1779760759873,46.96,76691.69,0.0,0.00101,0.0,0.20416]
[1779760764908,46.96,76691.7,0.0,0.00101,0.0,0.20416]
[1779760769943,46.96,76699.42,0.0,0.00102,0.0,0.20591]
[1779760774978,46.96,76700.67,0.0,0.00102,0.0,0.20585]
[1779760780015,46.96,76696.08,0.0,0.00101,0.0,0.20481]
[1779760785050,46.96,76694.57,0.0,0.00101,0.0,0.20447]
[1779760790085,46.96,76686.78,0.0,0.001,0.0,0.20272]
[1779760795120,46.96,76685.56,0.0,0.001,0.0,0.20244]
[1779760800156,46.96,76683.95,0.0,0.001,0.0,0.20208]
[1779760800773,46.96,76683.95,0.0,0.001,0.0,0.20208]
[1779760801225,46.96,76713.34,0.0,0.00103,0.0,0.20875]
[1779760803042,46.96,76728.59,0.0,0.00105,0.0,0.21229]
[1779760803618,46.96,76728.59,0.0,0.00105,0.0,0.21229]
[1779760804518,46.96,76695.69,0.0,0.00101,0.0,0.20472]
[1779760806090,46.96,76684.16,0.0,0.001,0.0,0.20213]
[1779760806782,46.96,76678.02,0.0,0.00099,0.0,0.20076]
[1779760808066,46.96,76666.74,0.0,0.00098,0.0,0.19827]
[1779760809398,46.96,76664.55,0.0,0.00097,0.0,0.19779]
[1779760811363,46.96,76651.02,0.0,0.00096,0.0,0.19484]
[1779760813664,46.96,76630.76,0.0,0.00094,0.0,0.1905]
[1779760815364,46.96,76635.16,0.0,0.00094,0.0,0.19143]
[1779760818322,46.96,76633.38,0.0,0.00094,0.0,0.19105]
[1779760819434,46.96,76638.35,0.0,0.00094,0.0,0.19211]
[1779760825365,46.96,76646.81,0.0,0.00095,0.0,0.19393]
[1779760830400,46.96,76645.81,0.0,0.00095,0.0,0.19371]
[1779760835435,46.96,76642.4,0.0,0.00095,0.0,0.19266]
[1779760840471,46.96,76636.94,0.0,0.00094,0.0,0.19149]
[1779760844499,46.96,76618.38,0.0,0.00092,0.0,0.18757]
[1779760846202,46.96,76620.09,0.0,0.00092,0.0,0.18793]
[1779760849361,46.96,76607.49,0.0,0.00091,0.0,0.18531]
[1779760854571,46.96,76599.59,0.0,0.0009,0.0,0.18368]
[1779760859606,46.96,76602.14,0.0,0.0009,0.0,0.1842]
[1779760864641,46.96,76589.56,0.0,0.00089,0.0,0.18163]
[1779760869676,46.96,76589.49,0.0,0.00089,0.0,0.18161]
[1779760874711,46.96,76587.02,0.0,0.00089,0.0,0.18111]
[1779760879746,46.96,76583.19,0.0,0.00088,0.0,0.18034]
[1779760884781,46.96,76577.79,0.0,0.00088,0.0,0.17925]
[1779760889817,46.96,76574.4,0.0,0.00087,0.0,0.17857]
[1779760894852,46.96,76564.45,0.0,0.00086,0.0,0.17628]
[1779760899887,46.96,76570.79,0.0,0.00087,0.0,0.17754]
[1779760902908,46.96,76589.52,0.0,0.00089,0.0,0.18131]
[1779760907943,46.96,76589.47,0.0,0.00089,0.0,0.1813]
[1779760912978,46.96,76590.29,0.0,0.00089,0.0,0.18147]
[1779760918016,46.96,76589.35,0.0,0.00089,0.0,0.18128]
[1779760923053,46.96,76581.9,0.0,0.00088,0.0,0.17977]
[1779760925394,46.96,76583.08,0.0,0.00088,0.0,0.18001]
[1779760925483,46.96,76585.3,0.0,0.00088,0.0,0.18046]
[1779760931251,46.96,76579.45,0.0,0.00088,0.0,0.17928]
[1779760937151,46.96,76572.16,0.0,0.00087,0.0,0.17782]
[1779760942186,46.96,76574.01,0.0,0.00087,0.0,0.17819]
[1779760947221,46.96,76574.48,0.0,0.00087,0.0,0.17828]
[1779760949121,46.96,76574.48,0.0,0.00087,0.0,0.17828]
[1779760949234,46.96,76574.51,0.0,0.00087,0.0,0.17829]
[1779760954270,46.96,76580.07,0.0,0.00088,0.0,0.1791]
[1779760959305,46.96,76574.87,0.0,0.00087,0.0,0.17806]
[1779760964340,46.96,76591.77,0.0,0.00089,0.0,0.18147]
[1779760969376,46.96,76597.04,0.0,0.00089,0.0,0.18254]
[1779760973402,46.96,76616.75,0.0,0.00092,0.0,0.18661]
[1779760978442,46.96,76614.81,0.0,0.00091,0.0,0.1862]
[1779760983477,46.96,76627.19,0.0,0.00093,0.0,0.18879]
[1779760988512,46.96,76627.52,0.0,0.00093,0.0,0.18886]
[1779760993548,46.96,76639.88,0.0,0.00094,0.0,0.19148]
[1779760998586,46.96,76638.22,0.0,0.00094,0.0,0.19113]
[1779761002783,46.96,76636.23,0.0,0.00094,0.0,0.19071]
[1779761004626,46.96,76653.15,0.0,0.00096,0.0,0.19433]
[1779761006246,46.96,76654.85,0.0,0.00096,0.0,0.1947]
[1779761011675,46.96,76656.76,0.0,0.00096,0.0,0.19479]
[1779761016710,46.96,76660.38,0.0,0.00096,0.0,0.19558]
[1779761021745,46.96,76659.86,0.0,0.00096,0.0,0.19546]
[1779761026780,46.96,76650.53,0.0,0.00095,0.0,0.19345]
[1779761033829,46.96,76649.53,0.0,0.00095,0.0,0.19323]
[1779761039871,46.96,76650.14,0.0,0.00095,0.0,0.19336]
[1779761044906,46.96,76659.52,0.0,0.00096,0.0,0.19539]
[1779761050947,46.96,76660.69,0.0,0.00096,0.0,0.19564]
[1779761055983,46.96,76659.02,0.0,0.00096,0.0,0.19528]
[1779761061020,46.96,76659.95,0.0,0.00096,0.0,0.19548]
[1779761066055,46.96,76660.31,0.0,0.00096,0.0,0.19556]
[1779761071048,46.96,76659.38,0.0,0.00096,0.0,0.19536]
[1779761074826,46.96,76638.95,0.0,0.00094,0.0,0.19065]
[1779761080175,46.96,76637.45,0.0,0.00094,0.0,0.19033]
[1779761085210,46.96,76646.92,0.0,0.00095,0.0,0.19235]
[1779761090245,46.96,76646.09,0.0,0.00094,0.0,0.19217]
[1779761095280,46.96,76644.11,0.0,0.00094,0.0,0.19175]
[1779761100314,46.96,76642.94,0.0,0.00094,0.0,0.1915]
[1779761106357,46.96,76642.9,0.0,0.00094,0.0,0.19149]
[1779761111392,46.96,76643.58,0.0,0.00094,0.0,0.19164]
[1779761116427,46.96,76635.24,0.0,0.00093,0.0,0.18986]
[1779761120953,46.96,76636.73,0.0,0.00093,0.0,0.19018]
[1779761120999,46.96,76636.73,0.0,0.00093,0.0,0.19018]
[1779761126498,46.96,76643.92,0.0,0.00094,0.0,0.19171]
[1779761129519,46.96,76665.05,0.0,0.00097,0.0,0.19627]
[1779761134554,46.96,76672.26,0.0,0.00097,0.0,0.19752]
[1779761140596,46.96,76680.99,0.0,0.00098,0.0,0.19944]
[1779761145631,46.96,76681.74,0.0,0.00098,0.0,0.1996]
[1779761150666,46.96,76686.81,0.0,0.00099,0.0,0.20073]
[1779761155701,46.96,76691.21,0.0,0.001,0.0,0.20171]
[1779761160736,46.96,76696.64,0.0,0.001,0.0,0.20293]
[1779761162750,46.96,76716.4,0.0,0.00103,0.0,0.20741]
[1779761167785,46.96,76719.51,0.0,0.00103,0.0,0.20812]
[1779761172820,46.96,76715.76,0.0,0.00102,0.0,0.20726]
[1779761177855,46.96,76720.09,0.0,0.00103,0.0,0.20825]
[1779761182890,46.96,76717.95,0.0,0.00103,0.0,0.20776]
[1779761187925,46.96,76703.19,0.0,0.00101,0.0,0.2044]
[1779761192963,46.96,76705.17,0.0,0.00101,0.0,0.20451]
[1779761197998,46.96,76695.05,0.0,0.001,0.0,0.20224]
[1779761203033,46.96,76693.61,0.0,0.001,0.0,0.20191]
[1779761207134,46.96,76694.15,0.0,0.001,0.0,0.20203]
[1779761209075,46.96,76678.03,0.0,0.00098,0.0,0.19846]
[1779761210433,46.96,76679.2,0.0,0.00098,0.0,0.19871]
[1779761211196,46.96,76679.2,0.0,0.00098,0.0,0.19871]
[1779761211439,46.96,76678.86,0.0,0.00098,0.0,0.19864]
[1779761217136,46.96,76691.68,0.0,0.00099,0.0,0.20148]
[1779761222171,46.96,76687.58,0.0,0.00099,0.0,0.20057]
[1779761227206,46.96,76681.66,0.0,0.00098,0.0,0.19926]
[1779761232241,46.96,76681.25,0.0,0.00098,0.0,0.19917]
[1779761237277,46.96,76682.88,0.0,0.00098,0.0,0.19953]
[1779761242311,46.96,76687.54,0.0,0.00099,0.0,0.20056]
[1779761248353,46.96,76684.67,0.0,0.00099,0.0,0.19992]
[1779761253388,46.96,76685.05,0.0,0.00098,0.0,0.19968]
[1779761258423,46.96,76684.78,0.0,0.00098,0.0,0.19962]
[1779761263458,46.96,76684.03,0.0,0.00098,0.0,0.19945]
[1779761269500,46.96,76683.53,0.0,0.00098,0.0,0.19934]
[1779761274534,46.96,76668.14,0.0,0.00097,0.0,0.19596]
[1779761276281,46.96,76668.14,0.0,0.00097,0.0,0.19596]
[1779761276702,46.96,76669.67,0.0,0.00097,0.0,0.1963]
[1779761282590,46.96,76667.87,0.0,0.00096,0.0,0.19591]
[1779761287629,46.96,76682.67,0.0,0.00098,0.0,0.19915]
[1779761292664,46.96,76675.42,0.0,0.00097,0.0,0.19756]
[1779761294847,46.96,76675.41,0.0,0.00097,0.0,0.19755]
[1779761295685,46.96,76699.68,0.0,0.001,0.0,0.20294]
[1779761298062,46.96,76705.69,0.0,0.00101,0.0,0.20429]
[1779761303741,46.96,76703.54,0.0,0.00101,0.0,0.20381]
[1779761308776,46.96,76698.38,0.0,0.001,0.0,0.20265]
[1779761313812,46.96,76698.82,0.0,0.001,0.0,0.20241]
[1779761318847,46.96,76710.2,0.0,0.00101,0.0,0.20498]
[1779761324890,46.96,76710.09,0.0,0.00101,0.0,0.20495]
[1779761329925,46.96,76709.92,0.0,0.00101,0.0,0.20491]
[1779761334960,46.96,76705.83,0.0,0.00101,0.0,0.20399]
[1779761339995,46.96,76705.43,0.0,0.00101,0.0,0.2039]
[1779761345030,46.96,76705.67,0.0,0.00101,0.0,0.20395]
[1779761350065,46.96,76705.58,0.0,0.00101,0.0,0.20393]
[1779761355100,46.96,76702.43,0.0,0.001,0.0,0.20322]
[1779761360135,46.96,76716.71,0.0,0.00102,0.0,0.20646]
[1779761365170,46.96,76711.92,0.0,0.00102,0.0,0.20537]
[1779761370206,46.96,76712.86,0.0,0.00102,0.0,0.20558]
[1779761378262,46.96,76720.86,0.0,0.00102,0.0,0.20707]
[1779761383297,46.96,76725.92,0.0,0.00103,0.0,0.20823]
[1779761388332,46.96,76725.87,0.0,0.00103,0.0,0.20822]
[1779761394374,46.96,76726.66,0.0,0.00103,0.0,0.2084]
[1779761399409,46.96,76736.65,0.0,0.00104,0.0,0.21071]
[1779761405453,46.96,76729.87,0.0,0.00104,0.0,0.20914]
[1779761410488,46.96,76729.85,0.0,0.00104,0.0,0.20913]
[1779761415523,46.96,76734.18,0.0,0.00104,0.0,0.21013]
[1779761420558,46.96,76733.36,0.0,0.00104,0.0,0.20994]
[1779761425594,46.96,76733.08,0.0,0.00104,0.0,0.20988]
[1779761431636,46.96,76727.32,0.0,0.00103,0.0,0.20821]
[1779761437231,46.96,76726.98,0.0,0.00103,0.0,0.20813]
[1779761442716,46.96,76731.92,0.0,0.00104,0.0,0.20927]
[1779761451779,46.96,76726.01,0.0,0.00103,0.0,0.20791]
[1779761456814,46.96,76714.5,0.0,0.00102,0.0,0.20528]
[1779761461849,46.96,76723.91,0.0,0.00103,0.0,0.20742]
[1779761466884,46.96,76724.61,0.0,0.00103,0.0,0.20758]
[1779761471919,46.96,76714.18,0.0,0.00101,0.0,0.20521]
[1779761476953,46.96,76710.72,0.0,0.00101,0.0,0.20442]
[1779761481989,46.96,76710.81,0.0,0.00101,0.0,0.20444]
[1779761487025,46.96,76710.94,0.0,0.00101,0.0,0.20447]
[1779761495080,46.96,76707.46,0.0,0.00101,0.0,0.20335]
[1779761501122,46.96,76706.91,0.0,0.001,0.0,0.20323]
[1779761506157,46.96,76706.81,0.0,0.001,0.0,0.2032]
[1779761511192,46.96,76706.95,0.0,0.001,0.0,0.20323]
[1779761516227,46.96,76709.01,0.0,0.00101,0.0,0.2037]
[1779761521262,46.96,76709.25,0.0,0.00101,0.0,0.20375]
[1779761526297,46.96,76709.02,0.0,0.00101,0.0,0.2037]
[1779761531332,46.96,76708.88,0.0,0.00101,0.0,0.20367]
[1779761536367,46.96,76716.55,0.0,0.00102,0.0,0.20541]
[1779761541403,46.96,76716.34,0.0,0.00102,0.0,0.20536]
[1779761546437,46.96,76720.36,0.0,0.00102,0.0,0.20627]
[1779761551473,46.96,76714.12,0.0,0.00101,0.0,0.20452]
[1779761556508,46.96,76724.66,0.0,0.00102,0.0,0.20691]
[1779761561543,46.96,76729.05,0.0,0.00103,0.0,0.20792]
[1779761566581,46.96,76729.41,0.0,0.00103,0.0,0.208]
[1779761571616,46.96,76729.43,0.0,0.00103,0.0,0.20801]
[1779761577658,46.96,76733.34,0.0,0.00103,0.0,0.20891]
[1779761582693,46.96,76723.81,0.0,0.00102,0.0,0.20672]
[1779761589745,46.96,76727.36,0.0,0.00103,0.0,0.20753]
[1779761594780,46.96,76726.92,0.0,0.00103,0.0,0.20743]
[1779761599815,46.96,76727.86,0.0,0.00103,0.0,0.20765]
[1779761604850,46.96,76727.8,0.0,0.00103,0.0,0.20763]
[1779761609885,46.96,76728.99,0.0,0.00103,0.0,0.20791]
[1779761614920,46.96,76736.24,0.0,0.00104,0.0,0.20923]
[1779761619954,46.96,76736.87,0.0,0.00104,0.0,0.20938]
[1779761624990,46.96,76737.02,0.0,0.00104,0.0,0.20941]
[1779761630026,46.96,76741.07,0.0,0.00104,0.0,0.21035]
[1779761635063,46.96,76743.9,0.0,0.00105,0.0,0.21101]
[1779761642114,46.96,76741.35,0.0,0.00104,0.0,0.21042]
[1779761647149,46.96,76741.49,0.0,0.00104,0.0,0.21045]
[1779761653191,46.96,76742.4,0.0,0.00104,0.0,0.21066]
[1779761658226,46.96,76742.32,0.0,0.00104,0.0,0.21064]
[1779761663261,46.96,76741.88,0.0,0.00104,0.0,0.21054]
[1779761669303,46.96,76727.69,0.0,0.00103,0.0,0.20727]
[1779761674339,46.96,76729.28,0.0,0.00103,0.0,0.20729]
[1779761679383,46.96,76736.57,0.0,0.00104,0.0,0.20897]
[1779761686432,46.96,76736.73,0.0,0.00104,0.0,0.209]
[1779761691467,46.96,76729.48,0.0,0.00103,0.0,0.20734]
[1779761692224,46.96,76729.48,0.0,0.00103,0.0,0.20734]
[1779761694074,46.96,76705.32,0.0,0.001,0.0,0.20186]
[1779761699523,46.96,76692.32,0.0,0.00098,0.0,0.19897]
[1779761704558,46.96,76691.92,0.0,0.00098,0.0,0.19889]
[1779761710600,46.96,76691.04,0.0,0.00098,0.0,0.19869]
[1779761716642,46.96,76691.95,0.0,0.00098,0.0,0.19889]
[1779761721686,46.96,76681.82,0.0,0.00097,0.0,0.19667]
[1779761726721,46.96,76681.74,0.0,0.00097,0.0,0.19665]
[1779761731756,46.96,76680.02,0.0,0.00097,0.0,0.19595]
[1779761731954,46.96,76680.02,0.0,0.00097,0.0,0.19595]
[1779761732000,46.96,76680.02,0.0,0.00097,0.0,0.19595]
[1779761737798,46.96,76686.94,0.0,0.00097,0.0,0.19746]
[1779761744847,46.96,76684.94,0.0,0.00097,0.0,0.19702]
[1779761752904,46.96,76690.45,0.0,0.00098,0.0,0.19823]
[1779761759969,46.96,76690.01,0.0,0.00098,0.0,0.19814]
[1779761765008,46.96,76685.92,0.0,0.00097,0.0,0.19724]
[1779761771047,46.96,76685.63,0.0,0.00097,0.0,0.19717]
[1779761776083,46.96,76683.95,0.0,0.00097,0.0,0.19681]
[1779761781120,46.96,76652.59,0.0,0.00094,0.0,0.19005]
[1779761786156,46.96,76650.87,0.0,0.00093,0.0,0.18968]
[1779761791193,46.96,76648.84,0.0,0.00093,0.0,0.18894]
[1779761796228,46.96,76650.89,0.0,0.00093,0.0,0.18937]
[1779761801263,46.96,76647.33,0.0,0.00093,0.0,0.18862]
[1779761806298,46.96,76647.96,0.0,0.00093,0.0,0.18875]
[1779761811333,46.96,76647.65,0.0,0.00093,0.0,0.18869]
[1779761816466,46.96,76647.5,0.0,0.00093,0.0,0.18866]
[1779761822410,46.96,76638.4,0.0,0.00092,0.0,0.18675]
[1779761827445,46.96,76635.13,0.0,0.00091,0.0,0.18606]
[1779761832480,46.96,76629.48,0.0,0.00091,0.0,0.18489]
[1779761837515,46.96,76637.42,0.0,0.00092,0.0,0.18654]
[1779761842550,46.96,76648.23,0.0,0.00093,0.0,0.18881]
[1779761847585,46.96,76649.68,0.0,0.00093,0.0,0.18912]
[1779761852619,46.96,76645.28,0.0,0.00092,0.0,0.18787]
[1779761857655,46.96,76646.63,0.0,0.00093,0.0,0.18816]
[1779761862690,46.96,76646.17,0.0,0.00092,0.0,0.18806]
[1779761867725,46.96,76643.73,0.0,0.00092,0.0,0.18755]
[1779761872760,46.96,76645.49,0.0,0.00092,0.0,0.18792]
[1779761877795,46.96,76648.75,0.0,0.00093,0.0,0.1886]
[1779761882830,46.96,76649.49,0.0,0.00093,0.0,0.18876]
[1779761887865,46.96,76658.22,0.0,0.00094,0.0,0.19061]
[1779761893906,46.96,76659.36,0.0,0.00094,0.0,0.19085]
[1779761898942,46.96,76662.31,0.0,0.00094,0.0,0.19148]
[1779761903976,46.96,76658.57,0.0,0.00094,0.0,0.19068]
[1779761909014,46.96,76658.07,0.0,0.00094,0.0,0.19058]
[1779761914050,46.96,76673.18,0.0,0.00095,0.0,0.19349]
[1779761920092,46.96,76675.63,0.0,0.00096,0.0,0.19402]
[1779761925147,46.96,76672.59,0.0,0.00095,0.0,0.19336]
[1779761930169,46.96,76673.8,0.0,0.00095,0.0,0.19362]
[1779761935204,46.96,76674.06,0.0,0.00095,0.0,0.19368]
[1779761941252,46.96,76672.42,0.0,0.00095,0.0,0.19333]
[1779761946287,46.96,76674.5,0.0,0.00096,0.0,0.19378]
[1779761951321,46.96,76674.81,0.0,0.00096,0.0,0.19384]
[1779761958371,46.96,76674.35,0.0,0.00096,0.0,0.19374]
[1779761963406,46.96,76673.27,0.0,0.00095,0.0,0.19351]
[1779761968442,46.96,76670.41,0.0,0.00095,0.0,0.19289]
[1779761972470,46.96,76688.76,0.0,0.00097,0.0,0.19655]
[1779761977505,46.96,76701.2,0.0,0.00098,0.0,0.19929]
[1779761983547,46.96,76700.99,0.0,0.00098,0.0,0.19924]
[1779761988582,46.96,76704.58,0.0,0.00099,0.0,0.20004]
[1779761993617,46.96,76706.54,0.0,0.00099,0.0,0.20047]
[1779761998652,46.96,76708.54,0.0,0.00099,0.0,0.20092]
[1779762003695,46.96,76689.1,0.0,0.00097,0.0,0.19662]
[1779762008734,46.96,76678.79,0.0,0.00096,0.0,0.19438]
[1779762013768,46.96,76675.22,0.0,0.00095,0.0,0.19361]
[1779762018804,46.96,76671.6,0.0,0.00095,0.0,0.19283]
[1779762023839,46.96,76671.12,0.0,0.00095,0.0,0.19273]
[1779762028874,46.96,76664.45,0.0,0.00094,0.0,0.1913]
[1779762033909,46.96,76665.22,0.0,0.00094,0.0,0.19114]
[1779762038944,46.96,76664.19,0.0,0.00094,0.0,0.19092]
[1779762043979,46.96,76662.81,0.0,0.00094,0.0,0.19063]
[1779762051035,46.96,76662.27,0.0,0.00094,0.0,0.19051]
[1779762056070,46.96,76663.13,0.0,0.00094,0.0,0.1907]
[1779762061105,46.96,76671.54,0.0,0.00095,0.0,0.19249]
[1779762066141,46.96,76687.82,0.0,0.00097,0.0,0.19602]
[1779762071176,46.96,76686.25,0.0,0.00097,0.0,0.19567]
[1779762076213,46.96,76684.46,0.0,0.00096,0.0,0.19529]
[1779762081247,46.96,76684.46,0.0,0.00096,0.0,0.19529]
[1779762086282,46.96,76680.08,0.0,0.00096,0.0,0.19433]
[1779762091317,46.96,76678.46,0.0,0.00096,0.0,0.19366]
[1779762096352,46.96,76679.94,0.0,0.00096,0.0,0.19398]
[1779762101387,46.96,76686.49,0.0,0.00096,0.0,0.1954]
[1779762105769,46.96,76682.22,0.0,0.00096,0.0,0.19447]
[1779762107451,46.96,76667.51,0.0,0.00094,0.0,0.19131]
[1779762109287,46.96,76663.25,0.0,0.00094,0.0,0.1904]
[1779762110458,46.96,76664.99,0.0,0.00094,0.0,0.19077]
[1779762115505,46.96,76670.64,0.0,0.00095,0.0,0.19198]
[1779762120540,46.96,76668.38,0.0,0.00094,0.0,0.1915]
[1779762125575,46.96,76663.76,0.0,0.00094,0.0,0.19051]
[1779762130611,46.96,76663.96,0.0,0.00094,0.0,0.19055]
[1779762135647,46.96,76673.87,0.0,0.00095,0.0,0.19267]
[1779762140682,46.96,76676.66,0.0,0.00095,0.0,0.19327]
[1779762145717,46.96,76673.25,0.0,0.00095,0.0,0.19254]
[1779762150752,46.96,76678.14,0.0,0.00095,0.0,0.19359]
[1779762155787,46.96,76670.85,0.0,0.00094,0.0,0.1917]
[1779762160823,46.96,76672.55,0.0,0.00095,0.0,0.19207]
[1779762165857,46.96,76673.17,0.0,0.00095,0.0,0.1922]
[1779762170892,46.96,76667.09,0.0,0.00094,0.0,0.1909]
[1779762175927,46.96,76651.17,0.0,0.00092,0.0,0.18753]
[1779762181970,46.96,76650.95,0.0,0.00092,0.0,0.18749]
[1779762187004,46.96,76647.55,0.0,0.00092,0.0,0.18678]
[1779762192041,46.96,76649.26,0.0,0.00092,0.0,0.18713]
[1779762197076,46.96,76636.73,0.0,0.00091,0.0,0.18453]
[1779762202110,46.96,76636.73,0.0,0.00091,0.0,0.18453]
[1779762207146,46.96,76636.86,0.0,0.00091,0.0,0.18455]
[1779762212181,46.96,76633.83,0.0,0.0009,0.0,0.18362]
[1779762217216,46.96,76634.01,0.0,0.0009,0.0,0.18365]
[1779762222252,46.96,76639.73,0.0,0.00091,0.0,0.18483]
[1779762227287,46.96,76639.89,0.0,0.00091,0.0,0.18487]
[1779762232322,46.96,76639.03,0.0,0.00091,0.0,0.18469]
[1779762237357,46.96,76638.53,0.0,0.00091,0.0,0.18459]
[1779762242392,46.96,76634.69,0.0,0.0009,0.0,0.18379]
[1779762247427,46.96,76629.43,0.0,0.0009,0.0,0.18271]
[1779762252462,46.96,76630.38,0.0,0.0009,0.0,0.18291]
[1779762257497,46.96,76635.79,0.0,0.0009,0.0,0.18402]
[1779762262540,46.96,76643.76,0.0,0.00091,0.0,0.18567]
[1779762264547,46.96,76659.77,0.0,0.00093,0.0,0.18903]
[1779762269582,46.96,76660.5,0.0,0.00093,0.0,0.18918]
[1779762274617,46.96,76663.95,0.0,0.00093,0.0,0.1896]
[1779762279653,46.96,76678.4,0.0,0.00095,0.0,0.19268]
[1779762284688,46.96,76685.53,0.0,0.00096,0.0,0.19422]
[1779762289723,46.96,76685.01,0.0,0.00096,0.0,0.1941]
[1779762294758,46.96,76676.33,0.0,0.00095,0.0,0.19223]
[1779762299793,46.96,76676.33,0.0,0.00095,0.0,0.19223]
[1779762302814,46.96,76657.04,0.0,0.00093,0.0,0.18814]
[1779762307849,46.96,76658.83,0.0,0.00093,0.0,0.18851]
[1779762312887,46.96,76665.81,0.0,0.00094,0.0,0.18999]
[1779762317928,46.96,76663.71,0.0,0.00093,0.0,0.18954]
[1779762322964,46.96,76663.34,0.0,0.00093,0.0,0.18947]
[1779762328297,46.96,76660.82,0.0,0.00093,0.0,0.18893]
[1779762334040,46.96,76651.39,0.0,0.00092,0.0,0.18664]
[1779762339076,46.96,76660.49,0.0,0.00093,0.0,0.18855]
[1779762340364,46.96,76660.49,0.0,0.00093,0.0,0.18855]
[1779762342953,46.96,76665.68,0.0,0.00093,0.0,0.18964]
[1779762343059,46.96,76665.68,0.0,0.00093,0.0,0.18964]
[1779762351161,46.96,76675.95,0.0,0.00095,0.0,0.19183]
[1779762356196,46.96,76673.74,0.0,0.00094,0.0,0.19136]
[1779762361231,46.96,76669.83,0.0,0.00094,0.0,0.19053]
[1779762366266,46.96,76665.22,0.0,0.00093,0.0,0.18955]
[1779762371301,46.96,76666.38,0.0,0.00094,0.0,0.18979]
[1779762376341,46.96,76667.56,0.0,0.00094,0.0,0.19004]
[1779762381376,46.96,76667.95,0.0,0.00094,0.0,0.19013]
[1779762386411,46.96,76668.22,0.0,0.00094,0.0,0.19018]
[1779762391446,46.96,76670.09,0.0,0.00094,0.0,0.19026]
[1779762396481,46.96,76671.8,0.0,0.00094,0.0,0.19062]
[1779762401516,46.96,76668.69,0.0,0.00094,0.0,0.18996]
[1779762408565,46.96,76664.88,0.0,0.00093,0.0,0.18916]
[1779762412349,46.96,76664.88,0.0,0.00093,0.0,0.18916]
[1779762414079,46.96,76652.68,0.0,0.00092,0.0,0.18659]
[1779762419643,46.96,76646.78,0.0,0.00091,0.0,0.18536]
[1779762424678,46.96,76645.4,0.0,0.00091,0.0,0.18508]
[1779762429713,46.96,76643.56,0.0,0.00091,0.0,0.18469]
[1779762434748,46.96,76645.98,0.0,0.00091,0.0,0.1852]
[1779762439783,46.96,76646.8,0.0,0.00091,0.0,0.18537]
[1779762444818,46.96,76651.45,0.0,0.00092,0.0,0.18633]
[1779762449853,46.96,76659.04,0.0,0.00093,0.0,0.18792]
[1779762454890,46.96,76662.4,0.0,0.00093,0.0,0.18832]
[1779762459925,46.96,76673.63,0.0,0.00094,0.0,0.19069]
[1779762464960,46.96,76672.66,0.0,0.00094,0.0,0.19049]
[1779762469995,46.96,76666.92,0.0,0.00093,0.0,0.18927]
[1779762475036,46.96,76665.38,0.0,0.00093,0.0,0.18894]
[1779762480071,46.96,76662.06,0.0,0.00093,0.0,0.18824]
[1779762485105,46.96,76651.51,0.0,0.00092,0.0,0.18603]
[1779762490140,46.96,76645.42,0.0,0.00091,0.0,0.18477]
[1779762495182,46.96,76639.11,0.0,0.0009,0.0,0.18346]
[1779762500218,46.96,76638.65,0.0,0.0009,0.0,0.18337]
[1779762505253,46.96,76635.53,0.0,0.0009,0.0,0.18273]
[1779762510288,46.96,76637.17,0.0,0.0009,0.0,0.18306]
[1779762515323,46.96,76639.4,0.0,0.0009,0.0,0.18321]
[1779762520358,46.96,76627.84,0.0,0.00089,0.0,0.18085]
[1779762525393,46.96,76626.35,0.0,0.00089,0.0,0.18055]
[1779762530428,46.96,76627.98,0.0,0.00089,0.0,0.18088]
[1779762535463,46.96,76629.46,0.0,0.00089,0.0,0.18118]
[1779762540498,46.96,76629.79,0.0,0.00089,0.0,0.18125]
[1779762545533,46.96,76618.34,0.0,0.00088,0.0,0.17893]
[1779762550568,46.96,76615.84,0.0,0.00088,0.0,0.17842]
[1779762555603,46.96,76615.27,0.0,0.00087,0.0,0.17831]
[1779762560638,46.96,76610.37,0.0,0.00087,0.0,0.17733]
[1779762565673,46.96,76608.03,0.0,0.00087,0.0,0.17686]
[1779762571715,46.96,76607.05,0.0,0.00086,0.0,0.17637]
[1779762576751,46.96,76607.44,0.0,0.00087,0.0,0.17644]
[1779762581786,46.96,76595.61,0.0,0.00085,0.0,0.1741]
[1779762586822,46.96,76593.01,0.0,0.00085,0.0,0.17359]
[1779762591857,46.96,76595.76,0.0,0.00085,0.0,0.17413]
[1779762596893,46.96,76602.47,0.0,0.00086,0.0,0.17546]
[1779762601928,46.96,76603.11,0.0,0.00086,0.0,0.17558]
[1779762606963,46.96,76594.11,0.0,0.00085,0.0,0.17381]
[1779762611998,46.96,76594.95,0.0,0.00085,0.0,0.17397]
[1779762617033,46.96,76592.07,0.0,0.00085,0.0,0.17341]
[1779762622068,46.96,76591.68,0.0,0.00085,0.0,0.17333]
[1779762627103,46.96,76584.62,0.0,0.00084,0.0,0.17196]
[1779762632137,46.96,76584.65,0.0,0.00084,0.0,0.17167]
[1779762634153,46.96,76602.55,0.0,0.00086,0.0,0.17517]
[1779762639188,46.96,76613.95,0.0,0.00087,0.0,0.17744]
[1779762644223,46.96,76616.25,0.0,0.00087,0.0,0.1779]
[1779762649259,46.96,76607.06,0.0,0.00086,0.0,0.17607]
[1779762654294,46.96,76594.61,0.0,0.00085,0.0,0.17361]
[1779762656342,46.96,76588.67,0.0,0.00084,0.0,0.17245]
[1779762662351,46.96,76589.32,0.0,0.00084,0.0,0.17258]
[1779762667386,46.96,76589.94,0.0,0.00085,0.0,0.1727]
[1779762672423,46.96,76589.6,0.0,0.00085,0.0,0.17263]
[1779762677457,46.96,76589.4,0.0,0.00084,0.0,0.17259]
[1779762682492,46.96,76589.51,0.0,0.00084,0.0,0.17261]
[1779762688534,46.96,76590.18,0.0,0.00085,0.0,0.17274]
[1779762695583,46.96,76589.66,0.0,0.00084,0.0,0.17235]
[1779762700618,46.96,76596.44,0.0,0.00085,0.0,0.17367]
[1779762705653,46.96,76596.43,0.0,0.00085,0.0,0.17367]
[1779762710689,46.96,76597.23,0.0,0.00085,0.0,0.17383]
[1779762715724,46.96,76600.53,0.0,0.00085,0.0,0.17448]
[1779762720761,46.96,76598.58,0.0,0.00085,0.0,0.17409]
[1779762725795,46.96,76604.99,0.0,0.00086,0.0,0.17536]
[1779762730831,46.96,76610.21,0.0,0.00087,0.0,0.17639]
[1779762735866,46.96,76611.49,0.0,0.00087,0.0,0.17665]
[1779762740901,46.96,76613.35,0.0,0.00087,0.0,0.17702]
[1779762745936,46.96,76614.21,0.0,0.00087,0.0,0.17719]
[1779762750972,46.96,76612.71,0.0,0.00087,0.0,0.17689]
[1779762757015,46.96,76608.75,0.0,0.00086,0.0,0.1758]
[1779762762049,46.96,76607.0,0.0,0.00086,0.0,0.17546]
[1779762767084,46.96,76605.19,0.0,0.00086,0.0,0.1751]
[1779762773126,46.96,76603.8,0.0,0.00086,0.0,0.17482]
[1779762778160,46.96,76604.62,0.0,0.00086,0.0,0.17499]
[1779762783199,46.96,76604.79,0.0,0.00086,0.0,0.17502]
[1779762788234,46.96,76609.41,0.0,0.00086,0.0,0.17593]
[1779762793270,46.96,76610.54,0.0,0.00086,0.0,0.17616]
[1779762798305,46.96,76611.68,0.0,0.00087,0.0,0.17639]
[1779762803340,46.96,76615.9,0.0,0.00087,0.0,0.17723]
[1779762808375,46.96,76617.31,0.0,0.00087,0.0,0.17751]
[1779762813410,46.96,76616.56,0.0,0.00087,0.0,0.17706]
[1779762818445,46.96,76616.33,0.0,0.00087,0.0,0.17701]
[1779762823480,46.96,76616.5,0.0,0.00087,0.0,0.17705]
[1779762828118,46.96,76616.47,0.0,0.00087,0.0,0.17704]
[1779762833550,46.96,76615.78,0.0,0.00087,0.0,0.1769]
[1779762838585,46.96,76616.77,0.0,0.00087,0.0,0.1771]
[1779762843621,46.96,76616.7,0.0,0.00087,0.0,0.17708]
[1779762848656,46.96,76616.57,0.0,0.00087,0.0,0.17706]
[1779762859733,46.96,76616.67,0.0,0.00087,0.0,0.17708]
[1779762864767,46.96,76616.78,0.0,0.00087,0.0,0.1771]
[1779762869803,46.96,76616.7,0.0,0.00087,0.0,0.17708]
[1779762874838,46.96,76617.78,0.0,0.00087,0.0,0.177]
[1779762881887,46.96,76617.66,0.0,0.00087,0.0,0.17697]
[1779762886924,46.96,76616.75,0.0,0.00087,0.0,0.17679]
[1779762891958,46.96,76617.02,0.0,0.00087,0.0,0.17685]
[1779762893973,46.96,76599.89,0.0,0.00085,0.0,0.17346]
[1779762899008,46.96,76598.9,0.0,0.00085,0.0,0.17327]
[1779762904046,46.96,76597.19,0.0,0.00085,0.0,0.17293]
[1779762909081,46.96,76597.01,0.0,0.00085,0.0,0.1729]
[1779762912101,46.96,76614.6,0.0,0.00087,0.0,0.17637]
[1779762917137,46.96,76616.5,0.0,0.00087,0.0,0.17674]
[1779762922173,46.96,76618.32,0.0,0.00087,0.0,0.17711]
[1779762927209,46.96,76628.65,0.0,0.00088,0.0,0.17918]
[1779762932244,46.96,76626.77,0.0,0.00088,0.0,0.1785]
[1779762937279,46.96,76626.65,0.0,0.00088,0.0,0.17847]
[1779762942314,46.96,76625.64,0.0,0.00088,0.0,0.17827]
[1779762948358,46.96,76624.92,0.0,0.00087,0.0,0.17813]
[1779762953952,46.96,76627.49,0.0,0.00088,0.0,0.17864]
[1779762953990,46.96,76627.49,0.0,0.00088,0.0,0.17864]
[1779762959435,46.96,76623.68,0.0,0.00087,0.0,0.17788]
[1779762964470,46.96,76612.26,0.0,0.00086,0.0,0.1756]
[1779762969506,46.96,76614.35,0.0,0.00086,0.0,0.17601]
[1779762975551,46.96,76614.78,0.0,0.00086,0.0,0.1761]
[1779762980587,46.96,76614.52,0.0,0.00086,0.0,0.17605]
[1779762985622,46.96,76613.14,0.0,0.00086,0.0,0.17577]
[1779762990657,46.96,76613.22,0.0,0.00086,0.0,0.17579]
[1779762996698,46.96,76600.55,0.0,0.00085,0.0,0.173]
[1779763001734,46.96,76602.62,0.0,0.00085,0.0,0.1734]
[1779763007776,46.96,76603.68,0.0,0.00085,0.0,0.17361]
[1779763012811,46.96,76608.77,0.0,0.00086,0.0,0.17461]
[1779763017846,46.96,76619.75,0.0,0.00087,0.0,0.17679]
[1779763022881,46.98,76638.11,0.0,0.00089,0.0,0.18135]
[1779763027916,47.01,76656.67,0.0,0.00092,0.0,0.18605]
[1779763032951,47.03,76663.61,0.0,0.00093,0.0,0.1884]
[1779763037986,47.05,76661.3,0.0,0.00093,0.0,0.18881]
[1779763043021,47.07,76661.93,0.0,0.00094,0.0,0.18985]
[1779763048061,47.09,76645.15,0.0,0.00092,0.0,0.18686]
[1779763053096,47.1,76639.55,0.0,0.00092,0.0,0.18591]
[1779763059138,47.11,76640.65,0.0,0.00092,0.0,0.1865]
[1779763064172,47.13,76640.69,0.0,0.00092,0.0,0.18705]
[1779763069208,47.14,76633.66,0.0,0.00092,0.0,0.1863]
[1779763081310,47.14,76631.98,0.0,0.00092,0.0,0.18595]
[1779763084338,47.14,76613.49,0.0,0.0009,0.0,0.18215]
[1779763089373,47.14,76612.17,0.0,0.0009,0.0,0.18188]
[1779763090325,47.14,76612.17,0.0,0.0009,0.0,0.18188]
[1779763091458,47.14,76612.03,0.0,0.0009,0.0,0.18185]
[1779763097431,47.14,76611.0,0.0,0.00089,0.0,0.18164]
[1779763102466,47.14,76608.51,0.0,0.00089,0.0,0.18113]
[1779763108508,47.14,76609.41,0.0,0.00089,0.0,0.18131]
[1779763113547,47.14,76609.89,0.0,0.00089,0.0,0.1811]
[1779763118583,47.15,76608.55,0.0,0.00089,0.0,0.18101]
[1779763123619,47.16,76597.74,0.0,0.00088,0.0,0.17935]
[1779763128654,47.16,76608.56,0.0,0.00089,0.0,0.18154]
[1779763133689,47.17,76607.16,0.0,0.00089,0.0,0.18143]
[1779763139731,47.2,76607.85,0.0,0.0009,0.0,0.18264]
[1779763144766,47.22,76603.92,0.0,0.0009,0.0,0.18273]
[1779763149801,47.22,76604.7,0.0,0.0009,0.0,0.18289]
[1779763156850,47.24,76606.87,0.0,0.00091,0.0,0.18405]
[1779763161886,47.24,76607.03,0.0,0.00091,0.0,0.18426]
[1779763166920,47.24,76606.7,0.0,0.00091,0.0,0.18419]
[1779763175983,47.24,76607.93,0.0,0.00091,0.0,0.18414]
[1779763181018,47.25,76606.67,0.0,0.00091,0.0,0.18424]
[1779763186053,47.25,76606.58,0.0,0.00091,0.0,0.18422]
[1779763191088,47.25,76607.37,0.0,0.00091,0.0,0.18438]
[1779763196123,47.25,76606.79,0.0,0.00091,0.0,0.18426]
[1779763198306,47.25,76606.79,0.0,0.00091,0.0,0.18426]
[1779763199991,47.25,76595.35,0.0,0.0009,0.0,0.18192]
[1779763205186,47.27,76592.07,0.0,0.0009,0.0,0.18215]
[1779763210221,47.3,76593.14,0.0,0.0009,0.0,0.18327]
[1779763215256,47.32,76598.02,0.0,0.00091,0.0,0.18518]
[1779763220291,47.35,76598.51,0.0,0.00092,0.0,0.18619]
[1779763225326,47.37,76602.48,0.0,0.00093,0.0,0.18794]
[1779763231368,47.4,76596.03,0.0,0.00093,0.0,0.18739]
[1779763236403,47.42,76603.17,0.0,0.00094,0.0,0.18982]
[1779763241439,47.45,76596.91,0.0,0.00094,0.0,0.18944]
[1779763246476,47.45,76591.95,0.0,0.00093,0.0,0.1884]
[1779763251511,47.45,76586.77,0.0,0.00093,0.0,0.18732]
[1779763256546,47.45,76584.57,0.0,0.00092,0.0,0.18686]
[1779763261583,47.45,76585.69,0.0,0.00093,0.0,0.18728]
[1779763266619,47.45,76585.13,0.0,0.00092,0.0,0.18716]
[1779763273668,47.45,76583.49,0.0,0.00092,0.0,0.18682]
[1779763278702,47.45,76583.18,0.0,0.00092,0.0,0.18676]
[1779763283738,47.45,76576.4,0.0,0.00091,0.0,0.18536]
[1779763288773,47.45,76573.82,0.0,0.00091,0.0,0.18482]
[1779763293808,47.45,76573.0,0.0,0.00091,0.0,0.18434]
[1779763298844,47.45,76573.89,0.0,0.00091,0.0,0.18453]
[1779763303879,47.45,76574.0,0.0,0.00091,0.0,0.18455]
[1779763308913,47.45,76573.13,0.0,0.00091,0.0,0.18437]
[1779763313951,47.45,76563.5,0.0,0.0009,0.0,0.1824]
[1779763318986,47.45,76562.94,0.0,0.0009,0.0,0.18229]
[1779763322459,47.45,76561.78,0.0,0.0009,0.0,0.18205]
[1779763324028,47.45,76525.12,0.0,0.00086,0.0,0.17475]
[1779763328924,47.45,76534.78,0.0,0.00087,0.0,0.17665]
[1779763334108,47.45,76527.93,0.0,0.00086,0.0,0.1753]
[1779763339144,47.45,76526.57,0.0,0.00086,0.0,0.17503]
[1779763344179,47.45,76528.65,0.0,0.00086,0.0,0.17544]
[1779763349215,47.45,76529.49,0.0,0.00086,0.0,0.1756]
[1779763354250,47.45,76539.35,0.0,0.00087,0.0,0.17725]
[1779763359285,47.45,76546.48,0.0,0.00088,0.0,0.17867]
[1779763364323,47.45,76548.19,0.0,0.00088,0.0,0.17901]
[1779763369358,47.45,76548.67,0.0,0.00088,0.0,0.1791]
[1779763374392,47.45,76558.7,0.0,0.00089,0.0,0.18112]
[1779763381442,47.45,76559.89,0.0,0.00089,0.0,0.18136]
[1779763386477,47.45,76554.13,0.0,0.00089,0.0,0.1802]
[1779763391513,47.45,76551.82,0.0,0.00089,0.0,0.17974]
[1779763396550,47.45,76541.23,0.0,0.00087,0.0,0.17762]
[1779763402592,47.45,76536.28,0.0,0.00087,0.0,0.17664]
[1779763407627,47.45,76536.35,0.0,0.00087,0.0,0.17665]
[1779763412662,47.45,76536.73,0.0,0.00087,0.0,0.17643]
[1779763417697,47.45,76536.86,0.0,0.00087,0.0,0.17645]
[1779763422732,47.45,76536.48,0.0,0.00087,0.0,0.17638]
[1779763428774,47.45,76538.53,0.0,0.00087,0.0,0.17678]
[1779763433809,47.45,76536.27,0.0,0.00087,0.0,0.17634]
[1779763439851,47.45,76537.33,0.0,0.00087,0.0,0.17655]
[1779763444886,47.45,76531.85,0.0,0.00086,0.0,0.17547]
[1779763449921,47.45,76532.88,0.0,0.00086,0.0,0.17567]
[1779763454956,47.45,76532.2,0.0,0.00086,0.0,0.17554]
[1779763459991,47.45,76532.22,0.0,0.00086,0.0,0.17554]
[1779763465629,47.45,76532.96,0.0,0.00086,0.0,0.17568]
[1779763475097,47.45,76526.79,0.0,0.00086,0.0,0.17418]
[1779763480137,47.45,76526.77,0.0,0.00086,0.0,0.17417]
[1779763486179,47.45,76526.66,0.0,0.00086,0.0,0.17415]
[1779763491214,47.45,76526.42,0.0,0.00086,0.0,0.1741]
[1779763496249,47.45,76526.13,0.0,0.00086,0.0,0.17405]
[1779763501284,47.45,76527.24,0.0,0.00086,0.0,0.17426]
[1779763506319,47.45,76527.82,0.0,0.00086,0.0,0.17438]
[1779763516389,47.45,76527.54,0.0,0.00086,0.0,0.17432]
[1779763521424,47.45,76528.01,0.0,0.00086,0.0,0.17441]
[1779763526459,47.45,76527.74,0.0,0.00086,0.0,0.17436]
[1779763531493,47.45,76527.58,0.0,0.00086,0.0,0.17403]
[1779763536529,47.45,76528.15,0.0,0.00086,0.0,0.17414]
[1779763541564,47.45,76527.85,0.0,0.00086,0.0,0.17408]
[1779763547606,47.45,76525.79,0.0,0.00085,0.0,0.17368]
[1779763548414,47.45,76525.79,0.0,0.00085,0.0,0.17368]
[1779763550628,47.45,76507.31,0.0,0.00083,0.0,0.17012]
[1779763551639,47.45,76507.31,0.0,0.00083,0.0,0.17012]
[1779763552399,47.45,76511.61,0.0,0.00084,0.0,0.17094]
[1779763553661,47.45,76515.62,0.0,0.00084,0.0,0.17171]
[1779763561708,47.45,76509.19,0.0,0.00084,0.0,0.17048]
[1779763564953,47.45,76504.06,0.0,0.00083,0.0,0.1695]
[1779763564967,47.45,76504.06,0.0,0.00083,0.0,0.1695]
[1779763571778,47.45,76503.19,0.0,0.00083,0.0,0.16933]
[1779763573843,47.45,76503.44,0.0,0.00083,0.0,0.16938]
[1779763573887,47.45,76485.41,0.0,0.00081,0.0,0.16598]
[1779763575569,47.45,76485.41,0.0,0.00081,0.0,0.16598]
[1779763577098,47.45,76481.2,0.0,0.00081,0.0,0.16519]
[1779763582157,47.45,76459.26,0.0,0.00079,0.0,0.16115]
[1779763589908,47.45,76464.62,0.0,0.00079,0.0,0.16213]
[1779763593147,47.45,76457.36,0.0,0.00078,0.0,0.16052]
[1779763598974,47.45,76459.57,0.0,0.00079,0.0,0.16093]
[1779763604011,47.45,76460.89,0.0,0.00079,0.0,0.16117]
[1779763609046,47.45,76457.8,0.0,0.00078,0.0,0.1606]
[1779763614087,47.45,76459.89,0.0,0.00079,0.0,0.16098]
[1779763619122,47.45,76447.36,0.0,0.00078,0.0,0.15872]
[1779763624157,47.45,76445.8,0.0,0.00077,0.0,0.15844]
[1779763627178,47.45,76462.76,0.0,0.00079,0.0,0.16151]
[1779763630200,47.45,76485.29,0.0,0.00081,0.0,0.16567]
[1779763632213,47.45,76503.75,0.0,0.00083,0.0,0.16915]
[1779763637248,47.45,76517.59,0.0,0.00084,0.0,0.1718]
[1779763641276,47.45,76534.62,0.0,0.00086,0.0,0.17511]
[1779763646311,47.45,76538.58,0.0,0.00087,0.0,0.17589]
[1779763651346,47.45,76528.66,0.0,0.00085,0.0,0.17365]
[1779763656382,47.45,76538.5,0.0,0.00086,0.0,0.17557]
[1779763661416,47.45,76539.8,0.0,0.00087,0.0,0.17583]
[1779763666453,47.45,76548.64,0.0,0.00087,0.0,0.17758]
[1779763671488,47.45,76559.79,0.0,0.00089,0.0,0.1798]
[1779763676523,47.45,76556.48,0.0,0.00088,0.0,0.17914]
[1779763681558,47.45,76557.84,0.0,0.00088,0.0,0.17941]
[1779763686593,47.45,76555.88,0.0,0.00088,0.0,0.17902]
[1779763691630,47.45,76553.58,0.0,0.00088,0.0,0.17856]
[1779763696665,47.45,76552.13,0.0,0.00088,0.0,0.17827]
[1779763701713,47.45,76545.63,0.0,0.00087,0.0,0.17698]
[1779763706748,47.45,76546.63,0.0,0.00087,0.0,0.17718]
[1779763711782,47.45,76547.25,0.0,0.00087,0.0,0.177]
[1779763716822,47.45,76556.63,0.0,0.00088,0.0,0.17886]
[1779763718834,47.45,76574.61,0.0,0.0009,0.0,0.18249]
[1779763723869,47.45,76571.48,0.0,0.0009,0.0,0.18186]
[1779763728904,47.45,76562.91,0.0,0.00089,0.0,0.18012]
[1779763733939,47.45,76559.26,0.0,0.00088,0.0,0.17939]
[1779763738974,47.45,76552.1,0.0,0.00088,0.0,0.17796]
[1779763744011,47.45,76546.21,0.0,0.00087,0.0,0.17679]
[1779763749046,47.45,76543.16,0.0,0.00087,0.0,0.17619]
[1779763754082,47.45,76548.5,0.0,0.00087,0.0,0.17725]
[1779763759117,47.45,76550.33,0.0,0.00087,0.0,0.17761]
[1779763764151,47.45,76550.4,0.0,0.00087,0.0,0.17762]
[1779763769187,47.45,76560.22,0.0,0.00089,0.0,0.17958]
[1779763774224,47.45,76561.61,0.0,0.00089,0.0,0.17956]
[1779763779259,47.45,76561.79,0.0,0.00089,0.0,0.17959]
[1779763785301,47.45,76562.94,0.0,0.00089,0.0,0.17982]
[1779763790336,47.45,76563.41,0.0,0.00089,0.0,0.17992]
[1779763795371,47.45,76561.96,0.0,0.00089,0.0,0.17963]
[1779763801413,47.45,76561.64,0.0,0.00089,0.0,0.17956]
[1779763806448,47.45,76557.28,0.0,0.00088,0.0,0.17869]
[1779763811483,47.45,76557.25,0.0,0.00088,0.0,0.17868]
[1779763816519,47.45,76561.18,0.0,0.00088,0.0,0.17947]
[1779763822563,47.45,76562.13,0.0,0.00089,0.0,0.17966]
[1779763829613,47.45,76563.97,0.0,0.00089,0.0,0.18003]
[1779763834648,47.45,76570.14,0.0,0.00089,0.0,0.18097]
[1779763839683,47.45,76576.08,0.0,0.0009,0.0,0.18217]
[1779763843711,47.45,76594.54,0.0,0.00092,0.0,0.18596]
[1779763848746,47.45,76600.81,0.0,0.00093,0.0,0.18726]
[1779763853781,47.45,76601.06,0.0,0.00093,0.0,0.18731]
[1779763858816,47.45,76606.35,0.0,0.00093,0.0,0.18842]
[1779763863851,47.45,76602.18,0.0,0.00093,0.0,0.18755]
[1779763869893,47.45,76601.02,0.0,0.00093,0.0,0.1873]
[1779763874928,47.45,76593.3,0.0,0.00092,0.0,0.1857]
[1779763879963,47.45,76587.25,0.0,0.00091,0.0,0.18445]
[1779763884998,47.45,76587.37,0.0,0.00091,0.0,0.18448]
[1779763890033,47.45,76587.43,0.0,0.00091,0.0,0.18449]
[1779763895068,47.45,76587.76,0.0,0.00091,0.0,0.18425]
[1779763900103,47.45,76594.75,0.0,0.00092,0.0,0.18569]
[1779763905138,47.45,76596.86,0.0,0.00092,0.0,0.18612]
[1779763911180,47.45,76596.86,0.0,0.00092,0.0,0.18612]
[1779763916215,47.45,76598.76,0.0,0.00092,0.0,0.18652]
[1779763921250,47.45,76597.86,0.0,0.00092,0.0,0.18633]
[1779763926285,47.45,76597.57,0.0,0.00092,0.0,0.18627]
[1779763931320,47.45,76598.01,0.0,0.00092,0.0,0.18636]
[1779763936355,47.45,76602.15,0.0,0.00093,0.0,0.18722]
[1779763941390,47.45,76604.72,0.0,0.00093,0.0,0.18776]
[1779763946425,47.45,76608.99,0.0,0.00093,0.0,0.18865]
[1779763951460,47.45,76611.0,0.0,0.00093,0.0,0.18875]
[1779763956495,47.45,76609.43,0.0,0.00093,0.0,0.18843]
[1779763961530,47.45,76609.52,0.0,0.00093,0.0,0.18844]
[1779763966565,47.45,76609.83,0.0,0.00093,0.0,0.18851]
[1779763971600,47.45,76609.84,0.0,0.00093,0.0,0.18851]
[1779763976635,47.45,76610.04,0.0,0.00093,0.0,0.18855]
[1779763981670,47.45,76609.97,0.0,0.00093,0.0,0.18854]
[1779763987712,47.45,76606.31,0.0,0.00093,0.0,0.18777]
[1779763993754,47.45,76605.84,0.0,0.00093,0.0,0.18767]
[1779763997260,47.45,76605.99,0.0,0.00093,0.0,0.18771]
[1779763997500,47.45,76605.99,0.0,0.00093,0.0,0.18771]
[1779764003824,47.45,76606.16,0.0,0.00093,0.0,0.18774]
[1779764010873,47.45,76606.29,0.0,0.00093,0.0,0.18777]
[1779764015909,47.45,76606.27,0.0,0.00093,0.0,0.18745]
[1779764020944,47.45,76604.29,0.0,0.00093,0.0,0.18703]
[1779764027993,47.45,76605.75,0.0,0.00093,0.0,0.18734]
[1779764033028,47.45,76604.58,0.0,0.00093,0.0,0.18709]
[1779764038063,47.45,76604.77,0.0,0.00093,0.0,0.18713]
[1779764042091,47.45,76585.99,0.0,0.00091,0.0,0.18326]
[1779764047126,47.45,76574.48,0.0,0.00089,0.0,0.18092]
[1779764053167,47.45,76574.09,0.0,0.00089,0.0,0.18084]
[1779764058203,47.45,76574.76,0.0,0.00089,0.0,0.18097]
[1779764064245,47.45,76574.49,0.0,0.00089,0.0,0.18092]
[1779764070287,47.45,76574.41,0.0,0.00089,0.0,0.1809]
[1779764075323,47.45,76574.86,0.0,0.00089,0.0,0.18069]
[1779764080358,47.45,76574.14,0.0,0.00089,0.0,0.18054]
[1779764083683,47.45,76574.64,0.0,0.00089,0.0,0.18064]
[1779764089421,47.45,76574.49,0.0,0.00089,0.0,0.18061]
[1779764094455,47.45,76575.7,0.0,0.00089,0.0,0.18086]
[1779764099490,47.45,76577.26,0.0,0.00089,0.0,0.18117]
[1779764100344,47.45,76577.26,0.0,0.00089,0.0,0.18117]
[1779764105533,47.45,76573.73,0.0,0.00089,0.0,0.18046]
[1779764110568,47.45,76566.91,0.0,0.00088,0.0,0.17909]
[1779764115603,47.45,76566.44,0.0,0.00088,0.0,0.17899]
[1779764120638,47.45,76569.21,0.0,0.00089,0.0,0.17955]
[1779764125673,47.45,76574.41,0.0,0.00089,0.0,0.1806]
[1779764130708,47.45,76576.05,0.0,0.00089,0.0,0.18093]
[1779764135743,47.45,76595.04,0.0,0.00091,0.0,0.18449]
[1779764140778,47.45,76599.2,0.0,0.00092,0.0,0.18535]
[1779764145813,47.45,76594.33,0.0,0.00091,0.0,0.18434]
[1779764150848,47.45,76591.19,0.0,0.00091,0.0,0.1837]
[1779764155883,47.45,76591.58,0.0,0.00091,0.0,0.18378]
[1779764160918,47.45,76596.21,0.0,0.00091,0.0,0.18473]
[1779764165953,47.45,76605.8,0.0,0.00092,0.0,0.18671]
[1779764170991,47.45,76602.87,0.0,0.00092,0.0,0.18611]
[1779764175952,47.45,76603.77,0.0,0.00092,0.0,0.18629]
[1779764175956,47.45,76603.77,0.0,0.00092,0.0,0.18629]
[1779764175984,47.45,76603.77,0.0,0.00092,0.0,0.18629]
[1779764182067,47.45,76604.05,0.0,0.00092,0.0,0.18635]
[1779764187102,47.45,76600.07,0.0,0.00092,0.0,0.18553]
[1779764192138,47.45,76600.37,0.0,0.00092,0.0,0.18527]
[1779764197173,47.45,76595.1,0.0,0.00091,0.0,0.18419]
[1779764202208,47.45,76593.73,0.0,0.00091,0.0,0.18391]
[1779764207243,47.45,76592.15,0.0,0.00091,0.0,0.18358]
[1779764213286,47.45,76591.37,0.0,0.00091,0.0,0.18342]
[1779764219328,47.45,76593.06,0.0,0.00091,0.0,0.18377]
[1779764224363,47.45,76580.18,0.0,0.00089,0.0,0.18114]
[1779764230405,47.45,76580.29,0.0,0.00089,0.0,0.18117]
[1779764235440,47.45,76568.63,0.0,0.00088,0.0,0.17882]
[1779764240475,47.45,76564.12,0.0,0.00088,0.0,0.17792]
[1779764248532,47.45,76562.64,0.0,0.00088,0.0,0.17762]
[1779764254574,47.45,76562.34,0.0,0.00087,0.0,0.17726]
[1779764257595,47.45,76545.96,0.0,0.00086,0.0,0.17403]
[1779764262630,47.45,76546.08,0.0,0.00086,0.0,0.17406]
[1779764268672,47.45,76545.93,0.0,0.00086,0.0,0.17403]
[1779764277735,47.45,76546.89,0.0,0.00086,0.0,0.17422]
[1779764282771,47.45,76552.28,0.0,0.00086,0.0,0.17527]
[1779764287806,47.45,76550.61,0.0,0.00086,0.0,0.17494]
[1779764298883,47.45,76551.33,0.0,0.00086,0.0,0.17509]
[1779764303919,47.45,76549.98,0.0,0.00086,0.0,0.17482]
[1779764308954,47.45,76550.69,0.0,0.00086,0.0,0.17496]
[1779764314996,47.45,76551.02,0.0,0.00086,0.0,0.17472]
[1779764320033,47.45,76551.14,0.0,0.00086,0.0,0.17475]
[1779764326075,47.45,76551.4,0.0,0.00086,0.0,0.1748]
[1779764336144,47.45,76551.86,0.0,0.00086,0.0,0.17489]
[1779764341181,47.45,76551.76,0.0,0.00086,0.0,0.17487]
[1779764346216,47.45,76552.08,0.0,0.00086,0.0,0.17493]
[1779764351251,47.45,76552.35,0.0,0.00086,0.0,0.17499]
[1779764356286,47.45,76552.58,0.0,0.00086,0.0,0.17503]
[1779764361321,47.45,76552.14,0.0,0.00086,0.0,0.17494]
[1779764366356,47.45,76551.95,0.0,0.00086,0.0,0.17491]
[1779764371391,47.45,76559.7,0.0,0.00087,0.0,0.17613]
[1779764376426,47.45,76561.77,0.0,0.00087,0.0,0.17654]
[1779764381461,47.45,76559.84,0.0,0.00087,0.0,0.17616]
[1779764386496,47.45,76562.56,0.0,0.00087,0.0,0.1767]
[1779764391535,47.45,76577.46,0.0,0.00089,0.0,0.17967]
[1779764396570,47.45,76588.23,0.0,0.0009,0.0,0.18185]
[1779764401608,47.45,76586.54,0.0,0.0009,0.0,0.1815]
[1779764406643,47.45,76575.65,0.0,0.00089,0.0,0.17931]
[1779764411678,47.45,76572.98,0.0,0.00088,0.0,0.17877]
[1779764416713,47.45,76573.35,0.0,0.00088,0.0,0.17885]
[1779764421747,47.45,76575.56,0.0,0.00089,0.0,0.17929]
[1779764426783,47.45,76576.55,0.0,0.00089,0.0,0.17949]
[1779764431818,47.45,76577.76,0.0,0.00089,0.0,0.17942]
[1779764436855,47.45,76571.84,0.0,0.00088,0.0,0.17824]
[1779764441892,47.45,76571.24,0.0,0.00088,0.0,0.17812]
[1779764446925,47.45,76564.96,0.0,0.00087,0.0,0.17687]
[1779764451960,47.45,76569.0,0.0,0.00088,0.0,0.17767]
[1779764459009,47.45,76569.78,0.0,0.00088,0.0,0.17783]
[1779764464048,47.45,76561.08,0.0,0.00087,0.0,0.1761]
[1779764469083,47.45,76554.43,0.0,0.00086,0.0,0.17479]
[1779764474123,47.45,76548.48,0.0,0.00086,0.0,0.17363]
[1779764482070,47.45,76547.49,0.0,0.00085,0.0,0.17343]
[1779764487218,47.45,76545.94,0.0,0.00085,0.0,0.17313]
[1779764492253,47.45,76546.61,0.0,0.00085,0.0,0.17297]
[1779764494267,47.45,76563.34,0.0,0.00087,0.0,0.17624]
[1779764499303,47.45,76576.08,0.0,0.00088,0.0,0.17878]
[1779764504338,47.45,76575.46,0.0,0.00088,0.0,0.17866]
[1779764509373,47.45,76576.52,0.0,0.00088,0.0,0.17887]
[1779764514408,47.45,76576.63,0.0,0.00088,0.0,0.17889]
[1779764519443,47.45,76576.83,0.0,0.00088,0.0,0.17893]
[1779764524480,47.45,76588.37,0.0,0.0009,0.0,0.18125]
[1779764529515,47.45,76586.85,0.0,0.00089,0.0,0.18095]
[1779764534550,47.45,76583.86,0.0,0.00089,0.0,0.18034]
[1779764539585,47.45,76583.87,0.0,0.00089,0.0,0.18034]
[1779764544620,47.45,76576.33,0.0,0.00088,0.0,0.17883]
[1779764549655,47.45,76571.29,0.0,0.00088,0.0,0.17782]
[1779764554690,47.45,76577.42,0.0,0.00088,0.0,0.17874]
[1779764559725,47.45,76577.26,0.0,0.00088,0.0,0.17871]
[1779764564767,47.45,76574.93,0.0,0.00088,0.0,0.17824]
[1779764569795,47.45,76577.08,0.0,0.00088,0.0,0.17867]
[1779764574834,47.45,76577.4,0.0,0.00088,0.0,0.17874]
[1779764580882,47.45,76575.82,0.0,0.00088,0.0,0.17842]
[1779764585918,47.45,76571.86,0.0,0.00088,0.0,0.17763]
[1779764591960,47.45,76572.24,0.0,0.00088,0.0,0.17771]
[1779764596108,47.45,76571.27,0.0,0.00088,0.0,0.17751]
[1779764598009,47.45,76552.92,0.0,0.00086,0.0,0.1739]
[1779764603046,47.45,76552.95,0.0,0.00086,0.0,0.1739]
[1779764608082,47.45,76555.98,0.0,0.00086,0.0,0.17449]
[1779764610921,47.45,76557.52,0.0,0.00086,0.0,0.1748]
[1779764611102,47.45,76557.59,0.0,0.00086,0.0,0.17451]
[1779764616138,47.45,76555.57,0.0,0.00086,0.0,0.17411]
[1779764621173,47.45,76554.46,0.0,0.00086,0.0,0.1739]
[1779764626209,47.45,76549.74,0.0,0.00085,0.0,0.17298]
[1779764631305,47.45,76547.52,0.0,0.00085,0.0,0.17255]
[1779764637285,47.45,76537.9,0.0,0.00084,0.0,0.17069]
[1779764642320,47.45,76539.46,0.0,0.00084,0.0,0.17099]
[1779764647355,47.45,76539.68,0.0,0.00084,0.0,0.17103]
[1779764653398,47.45,76539.21,0.0,0.00084,0.0,0.17094]
[1779764658433,47.45,76539.09,0.0,0.00084,0.0,0.17092]
[1779764663468,47.45,76548.16,0.0,0.00085,0.0,0.17267]
[1779764668504,47.45,76542.45,0.0,0.00084,0.0,0.17156]
[1779764674546,47.45,76538.84,0.0,0.00084,0.0,0.17057]
[1779764679583,47.45,76537.19,0.0,0.00084,0.0,0.17026]
[1779764684618,47.45,76535.52,0.0,0.00084,0.0,0.16994]
[1779764689654,47.45,76536.67,0.0,0.00084,0.0,0.17016]
[1779764694688,47.45,76536.31,0.0,0.00084,0.0,0.17009]
[1779764699723,47.45,76536.8,0.0,0.00084,0.0,0.17018]
[1779764704758,47.45,76544.65,0.0,0.00085,0.0,0.17169]
[1779764709793,47.45,76543.57,0.0,0.00084,0.0,0.17148]
[1779764714828,47.45,76544.5,0.0,0.00085,0.0,0.17166]
[1779764719864,47.45,76551.72,0.0,0.00085,0.0,0.17306]
[1779764724898,47.45,76560.92,0.0,0.00086,0.0,0.17486]
[1779764729933,47.45,76561.59,0.0,0.00086,0.0,0.17499]
[1779764734969,47.45,76551.8,0.0,0.00085,0.0,0.17278]
[1779764740011,47.45,76549.18,0.0,0.00085,0.0,0.17227]
[1779764745043,47.45,76552.27,0.0,0.00085,0.0,0.17287]
[1779764751084,47.45,76552.67,0.0,0.00085,0.0,0.17295]
[1779764756120,47.45,76551.16,0.0,0.00085,0.0,0.17266]
[1779764761155,47.45,76546.27,0.0,0.00085,0.0,0.17171]
[1779764766191,47.45,76542.24,0.0,0.00084,0.0,0.17093]
[1779764771227,47.45,76537.36,0.0,0.00084,0.0,0.17]
[1779764779283,47.45,76535.49,0.0,0.00083,0.0,0.16964]
[1779764784318,47.45,76537.8,0.0,0.00084,0.0,0.17008]
[1779764789353,47.45,76539.76,0.0,0.00084,0.0,0.17046]
[1779764794388,47.45,76538.64,0.0,0.00084,0.0,0.16995]
[1779764799423,47.45,76538.26,0.0,0.00084,0.0,0.16987]
[1779764805465,47.45,76534.98,0.0,0.00083,0.0,0.16925]
[1779764810500,47.45,76531.9,0.0,0.00083,0.0,0.16866]
[1779764815535,47.45,76523.16,0.0,0.00082,0.0,0.167]
[1779764820570,47.45,76523.07,0.0,0.00082,0.0,0.16699]
[1779764825605,47.45,76522.24,0.0,0.00082,0.0,0.16683]
[1779764830640,47.45,76523.06,0.0,0.00082,0.0,0.16699]
[1779764835678,47.45,76515.02,0.0,0.00081,0.0,0.16548]
[1779764841721,47.45,76517.86,0.0,0.00082,0.0,0.16601]
[1779764846756,47.45,76517.93,0.0,0.00082,0.0,0.16602]
[1779764851791,47.45,76517.99,0.0,0.00081,0.0,0.16574]
[1779764855820,47.45,76536.18,0.0,0.00083,0.0,0.16918]
[1779764860854,47.45,76548.71,0.0,0.00085,0.0,0.17159]
[1779764865890,47.45,76548.66,0.0,0.00085,0.0,0.17158]
[1779764870925,47.45,76548.79,0.0,0.00085,0.0,0.1716]
[1779764875960,47.45,76561.7,0.0,0.00086,0.0,0.17411]
[1779764880998,47.45,76556.15,0.0,0.00085,0.0,0.17303]
[1779764886031,47.45,76556.22,0.0,0.00085,0.0,0.17304]
[1779764891070,47.45,76557.97,0.0,0.00085,0.0,0.17338]
[1779764896105,47.45,76556.41,0.0,0.00085,0.0,0.17308]
[1779764901139,47.45,76557.41,0.0,0.00085,0.0,0.17327]
[1779764906175,47.45,76557.29,0.0,0.00085,0.0,0.17325]
[1779764911210,47.45,76557.68,0.0,0.00085,0.0,0.17303]
[1779764918258,47.45,76557.91,0.0,0.00085,0.0,0.17307]
[1779764923294,47.45,76559.64,0.0,0.00086,0.0,0.17341]
[1779764928329,47.45,76558.36,0.0,0.00085,0.0,0.17316]
[1779764933364,47.45,76557.04,0.0,0.00085,0.0,0.1729]
[1779764939406,47.45,76555.74,0.0,0.00085,0.0,0.17265]
[1779764944441,47.45,76555.47,0.0,0.00085,0.0,0.1726]
[1779764947463,47.45,76533.25,0.0,0.00083,0.0,0.16833]
[1779764952498,47.45,76528.55,0.0,0.00082,0.0,0.16744]
[1779764957533,47.45,76522.84,0.0,0.00082,0.0,0.16636]
[1779764962568,47.45,76520.7,0.0,0.00082,0.0,0.16596]
[1779764967603,47.45,76526.89,0.0,0.00082,0.0,0.16713]
[1779764972638,47.45,76526.97,0.0,0.00082,0.0,0.16685]
[1779764977672,47.45,76526.61,0.0,0.00082,0.0,0.16678]
[1779764982708,47.45,76531.76,0.0,0.00083,0.0,0.16776]
[1779764987743,47.45,76531.89,0.0,0.00083,0.0,0.16778]
[1779764993785,47.45,76532.59,0.0,0.00083,0.0,0.16791]
[1779764998821,47.45,76532.39,0.0,0.00083,0.0,0.16788]
[1779765003859,47.45,76530.67,0.0,0.00082,0.0,0.16755]
[1779765008893,47.45,76531.21,0.0,0.00082,0.0,0.16765]
[1779765014936,47.45,76534.27,0.0,0.00083,0.0,0.16823]
[1779765019971,47.45,76536.99,0.0,0.00083,0.0,0.16875]
[1779765025008,47.45,76539.85,0.0,0.00083,0.0,0.16929]
[1779765030041,47.45,76546.34,0.0,0.00084,0.0,0.17054]
[1779765035076,47.45,76548.63,0.0,0.00084,0.0,0.17068]
[1779765040111,47.45,76548.11,0.0,0.00084,0.0,0.17058]
[1779765045146,47.45,76542.47,0.0,0.00083,0.0,0.1695]
[1779765050181,47.45,76553.16,0.0,0.00085,0.0,0.17156]
[1779765055216,47.45,76552.97,0.0,0.00085,0.0,0.17152]
[1779765060251,47.45,76552.57,0.0,0.00084,0.0,0.17144]
[1779765066293,47.45,76564.73,0.0,0.00086,0.0,0.1738]
[1779765071327,47.45,76574.35,0.0,0.00087,0.0,0.17569]
[1779765077370,47.45,76574.13,0.0,0.00087,0.0,0.17565]
[1779765082405,47.45,76574.01,0.0,0.00087,0.0,0.17563]
[1779765087440,47.45,76560.89,0.0,0.00085,0.0,0.17306]
[1779765092477,47.45,76560.76,0.0,0.00085,0.0,0.17273]
[1779765099526,47.45,76571.88,0.0,0.00086,0.0,0.1749]
[1779765104561,47.45,76569.45,0.0,0.00086,0.0,0.17443]
[1779765109596,47.45,76568.87,0.0,0.00086,0.0,0.17431]
[1779765115638,47.45,76569.46,0.0,0.00086,0.0,0.17443]
[1779765120673,47.45,76569.13,0.0,0.00086,0.0,0.17436]
[1779765125708,47.45,76568.73,0.0,0.00086,0.0,0.17429]
[1779765130743,47.45,76568.74,0.0,0.00086,0.0,0.17429]
[1779765135778,47.45,76573.58,0.0,0.00087,0.0,0.17524]
[1779765140814,47.45,76560.18,0.0,0.00085,0.0,0.17262]
[1779765145850,47.45,76561.36,0.0,0.00085,0.0,0.17285]
[1779765151893,47.45,76559.28,0.0,0.00085,0.0,0.17215]
[1779765156931,47.45,76554.48,0.0,0.00084,0.0,0.17122]
[1779765163980,47.45,76554.24,0.0,0.00084,0.0,0.17117]
[1779765170028,47.45,76555.45,0.0,0.00085,0.0,0.1714]
[1779765175068,47.45,76550.94,0.0,0.00084,0.0,0.17054]
[1779765180103,47.45,76550.26,0.0,0.00084,0.0,0.1704]
[1779765185138,47.45,76553.38,0.0,0.00084,0.0,0.171]
[1779765190173,47.45,76553.35,0.0,0.00084,0.0,0.171]
[1779765196215,47.45,76554.7,0.0,0.00084,0.0,0.17126]
[1779765201251,47.45,76554.63,0.0,0.00084,0.0,0.17125]
[1779765206285,47.45,76553.26,0.0,0.00084,0.0,0.17098]
[1779765211320,47.45,76553.64,0.0,0.00084,0.0,0.17076]
[1779765216358,47.45,76553.6,0.0,0.00084,0.0,0.17075]
[1779765221393,47.45,76553.56,0.0,0.00084,0.0,0.17074]
[1779765226432,47.45,76543.67,0.0,0.00083,0.0,0.16885]
[1779765229453,47.45,76526.3,0.0,0.00081,0.0,0.16557]
[1779765234489,47.45,76518.47,0.0,0.00081,0.0,0.16411]
[1779765239527,47.45,76511.49,0.0,0.0008,0.0,0.16282]
[1779765244562,47.45,76507.46,0.0,0.0008,0.0,0.16207]
[1779765249604,47.45,76500.54,0.0,0.00079,0.0,0.16081]
[1779765254639,47.45,76505.56,0.0,0.00079,0.0,0.16172]
[1779765260681,47.45,76502.85,0.0,0.00079,0.0,0.16123]
[1779765265715,47.45,76504.45,0.0,0.00079,0.0,0.16152]
[1779765270751,47.45,76503.62,0.0,0.00079,0.0,0.16137]
[1779765275786,47.45,76493.69,0.0,0.00078,0.0,0.15928]
[1779765283843,47.45,76494.99,0.0,0.00078,0.0,0.15952]
[1779765288878,47.45,76495.33,0.0,0.00078,0.0,0.15958]
[1779765293913,47.45,76495.21,0.0,0.00078,0.0,0.15956]
[1779765298948,47.45,76495.4,0.0,0.00078,0.0,0.15959]
[1779765303983,47.45,76486.11,0.0,0.00077,0.0,0.15791]
[1779765309020,47.45,76499.88,0.0,0.00079,0.0,0.1604]
[1779765315062,47.45,76500.4,0.0,0.00079,0.0,0.1605]
[1779765320097,47.45,76507.74,0.0,0.00079,0.0,0.16184]
[1779765326140,47.45,76509.54,0.0,0.0008,0.0,0.16217]
[1779765331174,47.45,76515.77,0.0,0.0008,0.0,0.16304]
[1779765336209,47.45,76516.55,0.0,0.0008,0.0,0.16318]
[1779765341244,47.45,76510.08,0.0,0.0008,0.0,0.16199]
[1779765346279,47.45,76509.47,0.0,0.0008,0.0,0.16187]
[1779765351314,47.45,76510.47,0.0,0.0008,0.0,0.16206]
[1779765356350,47.45,76510.07,0.0,0.0008,0.0,0.16199]
[1779765361385,47.45,76512.04,0.0,0.0008,0.0,0.16235]
[1779765368435,47.45,76511.78,0.0,0.0008,0.0,0.1623]
[1779765374478,47.45,76519.81,0.0,0.00081,0.0,0.16378]
[1779765379512,47.45,76523.37,0.0,0.00081,0.0,0.16444]
[1779765384549,47.45,76523.87,0.0,0.00081,0.0,0.16454]
[1779765389584,47.45,76522.91,0.0,0.00081,0.0,0.16436]
[1779765394619,47.45,76528.92,0.0,0.00081,0.0,0.16519]
[1779765399654,47.45,76527.8,0.0,0.00081,0.0,0.16498]
[1779765404702,47.45,76521.26,0.0,0.00081,0.0,0.16377]
[1779765409737,47.45,76518.1,0.0,0.0008,0.0,0.16318]
[1779765414772,47.45,76516.52,0.0,0.0008,0.0,0.16289]
[1779765419808,47.45,76516.11,0.0,0.0008,0.0,0.16281]
[1779765424843,47.45,76516.34,0.0,0.0008,0.0,0.16286]
[1779765429878,47.45,76516.46,0.0,0.0008,0.0,0.16288]
[1779765434913,47.45,76518.59,0.0,0.0008,0.0,0.16327]
[1779765439948,47.45,76522.37,0.0,0.00081,0.0,0.16397]
[1779765444984,47.45,76523.36,0.0,0.00081,0.0,0.16416]
[1779765450020,47.45,76520.5,0.0,0.0008,0.0,0.16362]
[1779765455055,47.45,76517.76,0.0,0.0008,0.0,0.16283]
[1779765460090,47.45,76518.33,0.0,0.0008,0.0,0.16294]
[1779765466133,47.45,76517.21,0.0,0.0008,0.0,0.16273]
[1779765471168,47.45,76516.98,0.0,0.0008,0.0,0.16269]
[1779765476203,47.45,76519.2,0.0,0.0008,0.0,0.1631]
[1779765483252,47.45,76518.95,0.0,0.0008,0.0,0.16305]
[1779765492316,47.45,76518.82,0.0,0.0008,0.0,0.16303]
[1779765498358,47.45,76518.93,0.0,0.0008,0.0,0.16305]
[1779765503392,47.45,76519.19,0.0,0.0008,0.0,0.1631]
[1779765508428,47.45,76520.34,0.0,0.0008,0.0,0.16331]
[1779765513463,47.45,76520.0,0.0,0.0008,0.0,0.16296]
[1779765518502,47.45,76519.15,0.0,0.0008,0.0,0.1628]
[1779765523544,47.45,76508.95,0.0,0.00079,0.0,0.16093]
[1779765528580,47.45,76502.44,0.0,0.00078,0.0,0.15974]
[1779765533615,47.45,76500.08,0.0,0.00078,0.0,0.15932]
[1779765538649,47.45,76503.36,0.0,0.00079,0.0,0.15991]
[1779765543689,47.45,76508.42,0.0,0.00079,0.0,0.16083]
[1779765548725,47.45,76502.73,0.0,0.00078,0.0,0.1598]
[1779765554767,47.45,76502.59,0.0,0.00078,0.0,0.15977]
[1779765559802,47.45,76502.68,0.0,0.00078,0.0,0.15979]
[1779765564838,47.45,76503.4,0.0,0.00079,0.0,0.15992]
[1779765569873,47.45,76503.2,0.0,0.00078,0.0,0.15988]
[1779765575914,47.45,76503.45,0.0,0.00078,0.0,0.15965]
[1779765580950,47.45,76502.91,0.0,0.00078,0.0,0.15955]
[1779765585985,47.45,76502.96,0.0,0.00078,0.0,0.15956]
[1779765591021,47.45,76494.91,0.0,0.00078,0.0,0.1581]
[1779765597065,47.45,76483.81,0.0,0.00077,0.0,0.15612]
[1779765602107,47.45,76483.69,0.0,0.00077,0.0,0.1561]
[1779765607138,47.45,76492.7,0.0,0.00077,0.0,0.15771]
[1779765611166,47.45,76510.87,0.0,0.00079,0.0,0.161]
[1779765616201,47.45,76515.34,0.0,0.0008,0.0,0.16182]
[1779765621236,47.45,76521.67,0.0,0.0008,0.0,0.16298]
[1779765626271,47.45,76527.42,0.0,0.00081,0.0,0.16405]
[1779765631306,47.45,76524.98,0.0,0.0008,0.0,0.16331]
[1779765637348,47.45,76523.89,0.0,0.0008,0.0,0.16311]
[1779765642383,47.45,76517.89,0.0,0.0008,0.0,0.162]
[1779765648429,47.45,76516.83,0.0,0.0008,0.0,0.16181]
[1779765653465,47.45,76525.97,0.0,0.0008,0.0,0.16349]
[1779765658500,47.45,76532.8,0.0,0.00081,0.0,0.16476]
[1779765663535,47.45,76535.33,0.0,0.00081,0.0,0.16524]
[1779765668570,47.45,76520.54,0.0,0.0008,0.0,0.16249]
[1779765673605,47.45,76520.24,0.0,0.0008,0.0,0.16243]
[1779765678653,47.45,76519.8,0.0,0.0008,0.0,0.16235]
[1779765683688,47.45,76518.63,0.0,0.0008,0.0,0.16214]
[1779765689730,47.45,76518.98,0.0,0.0008,0.0,0.1622]
[1779765694765,47.45,76518.79,0.0,0.0008,0.0,0.16188]
[1779765699800,47.45,76515.31,0.0,0.00079,0.0,0.16125]
[1779765704835,47.45,76506.21,0.0,0.00078,0.0,0.15959]
[1779765709897,47.45,76508.48,0.0,0.00079,0.0,0.16]
[1779765714932,47.45,76513.53,0.0,0.00079,0.0,0.16092]
[1779765719967,47.45,76514.82,0.0,0.00079,0.0,0.16116]
[1779765725009,47.45,76512.7,0.0,0.00079,0.0,0.16077]
[1779765730041,47.45,76513.88,0.0,0.00079,0.0,0.16098]
[1779765735074,47.45,76513.89,0.0,0.00079,0.0,0.16099]
[1779765740110,47.45,76515.36,0.0,0.00079,0.0,0.16125]
[1779765745145,47.45,76526.24,0.0,0.0008,0.0,0.16326]
[1779765750180,47.45,76538.03,0.0,0.00081,0.0,0.16545]
[1779765754261,47.45,76514.79,0.0,0.00079,0.0,0.16087]
[1779765760250,47.45,76522.07,0.0,0.0008,0.0,0.1622]
[1779765765285,47.45,76521.67,0.0,0.0008,0.0,0.16213]
[1779765770319,47.45,76519.9,0.0,0.0008,0.0,0.1618]
[1779765775355,47.45,76515.34,0.0,0.00079,0.0,0.16097]
[1779765780390,47.45,76510.87,0.0,0.00079,0.0,0.16015]
[1779765786432,47.45,76510.64,0.0,0.00079,0.0,0.16011]
[1779765791467,47.45,76503.68,0.0,0.00078,0.0,0.15885]
[1779765796502,47.45,76503.54,0.0,0.00078,0.0,0.15882]
[1779765801537,47.45,76503.82,0.0,0.00078,0.0,0.15887]
[1779765806572,47.45,76510.13,0.0,0.00079,0.0,0.16002]
[1779765811612,47.45,76512.43,0.0,0.00079,0.0,0.16015]
[1779765816643,47.45,76516.97,0.0,0.00079,0.0,0.16098]
[1779765822685,47.45,76515.8,0.0,0.00079,0.0,0.16077]
[1779765827720,47.45,76512.94,0.0,0.00079,0.0,0.16025]
[1779765832755,47.45,76512.27,0.0,0.00079,0.0,0.16013]
[1779765838797,47.45,76512.23,0.0,0.00079,0.0,0.16012]
[1779765843832,47.45,76500.42,0.0,0.00078,0.0,0.15798]
[1779765848867,47.45,76499.55,0.0,0.00077,0.0,0.15782]
[1779765853902,47.45,76499.8,0.0,0.00077,0.0,0.15787]
[1779765860951,47.45,76499.75,0.0,0.00077,0.0,0.15786]
[1779765865986,47.45,76501.26,0.0,0.00078,0.0,0.15813]
[1779765871021,47.45,76501.24,0.0,0.00077,0.0,0.15785]
[1779765876056,47.45,76509.18,0.0,0.00078,0.0,0.15928]
[1779765883105,47.45,76509.59,0.0,0.00078,0.0,0.15936]
[1779765889147,47.45,76509.11,0.0,0.00078,0.0,0.15927]
[1779765896198,47.45,76509.14,0.0,0.00078,0.0,0.15928]
[1779765901234,47.45,76498.71,0.0,0.00077,0.0,0.1574]
[1779765906269,47.45,76496.42,0.0,0.00077,0.0,0.15699]
[1779765911303,47.45,76487.44,0.0,0.00076,0.0,0.15539]
[1779765916338,47.45,76483.5,0.0,0.00076,0.0,0.15469]
[1779765921374,47.45,76483.37,0.0,0.00076,0.0,0.15467]
[1779765926410,47.45,76484.47,0.0,0.00076,0.0,0.15486]
[1779765931445,47.45,76484.35,0.0,0.00076,0.0,0.15457]
[1779765936480,47.45,76480.37,0.0,0.00075,0.0,0.15387]
[1779765941515,47.45,76470.84,0.0,0.00075,0.0,0.1522]
[1779765946550,47.45,76479.97,0.0,0.00075,0.0,0.1538]
[1779765951585,47.45,76483.98,0.0,0.00076,0.0,0.1545]
[1779765956620,47.45,76488.2,0.0,0.00076,0.0,0.15525]
[1779765962662,47.45,76487.87,0.0,0.00076,0.0,0.15519]
[1779765967696,47.45,76483.1,0.0,0.00076,0.0,0.15435]
[1779765972731,47.45,76482.19,0.0,0.00076,0.0,0.15419]
[1779765977767,47.45,76483.18,0.0,0.00076,0.0,0.15436]
[1779765982802,47.45,76482.79,0.0,0.00076,0.0,0.15429]
[1779765988849,47.45,76482.92,0.0,0.00076,0.0,0.15431]
[1779765993886,47.45,76481.96,0.0,0.00075,0.0,0.15387]
[1779765998921,47.45,76481.94,0.0,0.00075,0.0,0.15387]
[1779766003956,47.45,76481.93,0.0,0.00075,0.0,0.15387]
[1779766009058,47.45,76482.25,0.0,0.00075,0.0,0.15392]
[1779766018057,47.45,76481.75,0.0,0.00075,0.0,0.15384]
[1779766023092,47.45,76481.29,0.0,0.00075,0.0,0.15375]
[1779766028128,47.45,76480.56,0.0,0.00075,0.0,0.15363]
[1779766033165,47.45,76480.31,0.0,0.00075,0.0,0.15358]
[1779766038200,47.45,76466.58,0.0,0.00074,0.0,0.15119]
[1779766043235,47.45,76460.25,0.0,0.00073,0.0,0.1501]
[1779766048272,47.45,76454.74,0.0,0.00073,0.0,0.14916]
[1779766054314,47.45,76454.6,0.0,0.00073,0.0,0.14887]
[1779766059350,47.45,76452.61,0.0,0.00073,0.0,0.14853]
[1779766064386,47.45,76451.38,0.0,0.00073,0.0,0.14832]
[1779766069422,47.45,76439.93,0.0,0.00071,0.0,0.14638]
[1779766072446,47.45,76422.21,0.0,0.0007,0.0,0.14343]
[1779766077482,47.45,76409.52,0.0,0.00069,0.0,0.14135]
[1779766082517,47.45,76409.84,0.0,0.00069,0.0,0.1414]
[1779766087559,47.45,76413.1,0.0,0.00069,0.0,0.14193]
[1779766093602,47.45,76413.16,0.0,0.00069,0.0,0.14194]
[1779766099644,47.45,76414.54,0.0,0.00069,0.0,0.14217]
[1779766101658,47.45,76435.02,0.0,0.00071,0.0,0.14556]
[1779766103672,47.45,76452.85,0.0,0.00073,0.0,0.14857]
[1779766108717,47.45,76466.64,0.0,0.00074,0.0,0.15093]
[1779766113752,47.45,76478.09,0.0,0.00075,0.0,0.15265]
[1779766118787,47.45,76476.42,0.0,0.00075,0.0,0.15236]
[1779766123822,47.45,76469.09,0.0,0.00074,0.0,0.15109]
[1779766128985,47.45,76462.9,0.0,0.00073,0.0,0.15002]
[1779766134899,47.45,76461.25,0.0,0.00073,0.0,0.14974]
[1779766139933,47.45,76461.01,0.0,0.00073,0.0,0.1497]
[1779766144969,47.45,76450.59,0.0,0.00072,0.0,0.14792]
[1779766150008,47.45,76446.31,0.0,0.00072,0.0,0.14719]
[1779766155039,47.45,76443.91,0.0,0.00072,0.0,0.14679]
[1779766160074,47.45,76452.5,0.0,0.00072,0.0,0.14824]
[1779766165109,47.45,76456.48,0.0,0.00073,0.0,0.14892]
[1779766170144,47.45,76461.82,0.0,0.00073,0.0,0.14983]
[1779766175179,47.45,76468.59,0.0,0.00074,0.0,0.15073]
[1779766180215,47.45,76472.15,0.0,0.00074,0.0,0.15135]
[1779766185250,47.45,76479.95,0.0,0.00075,0.0,0.1527]
[1779766190287,47.45,76496.71,0.0,0.00076,0.0,0.15566]
[1779766195320,47.45,76504.38,0.0,0.00077,0.0,0.15702]
[1779766200377,47.45,76514.33,0.0,0.00078,0.0,0.15881]
[1779766205399,47.45,76518.2,0.0,0.00078,0.0,0.15951]
[1779766210434,47.45,76530.13,0.0,0.0008,0.0,0.16169]
[1779766215469,47.45,76531.73,0.0,0.0008,0.0,0.16199]
[1779766220503,47.45,76526.14,0.0,0.00079,0.0,0.16096]
[1779766225542,47.45,76513.82,0.0,0.00078,0.0,0.15872]
[1779766230577,47.45,76511.1,0.0,0.00078,0.0,0.15823]
[1779766235622,47.45,76508.25,0.0,0.00077,0.0,0.15744]
[1779766243678,47.45,76508.55,0.0,0.00077,0.0,0.15749]
[1779766248713,47.45,76509.83,0.0,0.00077,0.0,0.15772]
[1779766253758,47.45,76491.74,0.0,0.00076,0.0,0.1545]
[1779766258793,47.45,76495.42,0.0,0.00076,0.0,0.15515]
[1779766265845,47.45,76497.04,0.0,0.00076,0.0,0.15544]
[1779766270879,47.45,76508.46,0.0,0.00077,0.0,0.15748]
[1779766275914,47.45,76503.23,0.0,0.00077,0.0,0.15654]
[1779766280950,47.45,76507.96,0.0,0.00077,0.0,0.15739]
[1779766285985,47.45,76510.81,0.0,0.00078,0.0,0.1579]
[1779766291020,47.45,76517.13,0.0,0.00078,0.0,0.15876]
[1779766296061,47.45,76523.29,0.0,0.00079,0.0,0.15988]
[1779766301096,47.45,76529.61,0.0,0.00079,0.0,0.16103]
[1779766306131,47.45,76534.65,0.0,0.0008,0.0,0.16195]
[1779766311166,47.45,76535.39,0.0,0.0008,0.0,0.16209]
[1779766316205,47.45,76546.49,0.0,0.00081,0.0,0.16415]
[1779766321240,47.45,76548.89,0.0,0.00081,0.0,0.16459]
[1779766326275,47.45,76553.8,0.0,0.00082,0.0,0.16551]
[1779766331310,47.45,76561.17,0.0,0.00082,0.0,0.1669]
[1779766336345,47.45,76555.16,0.0,0.00082,0.0,0.16577]
[1779766341388,47.45,76550.34,0.0,0.00081,0.0,0.16486]
[1779766346424,47.45,76550.11,0.0,0.00081,0.0,0.16482]
[1779766351459,47.45,76564.83,0.0,0.00083,0.0,0.1673]
[1779766356494,47.45,76561.84,0.0,0.00082,0.0,0.16673]
[1779766361528,47.45,76557.62,0.0,0.00082,0.0,0.16594]
[1779766366564,47.45,76561.97,0.0,0.00082,0.0,0.16676]
[1779766371599,47.45,76554.67,0.0,0.00082,0.0,0.16539]
[1779766376634,47.45,76554.17,0.0,0.00082,0.0,0.16529]
[1779766381669,47.45,76553.97,0.0,0.00081,0.0,0.16525]
[1779766386704,47.45,76556.28,0.0,0.00082,0.0,0.16569]
[1779766391740,47.45,76557.76,0.0,0.00082,0.0,0.16597]
[1779766396774,47.45,76561.3,0.0,0.00082,0.0,0.16663]
[1779766401812,47.45,76560.93,0.0,0.00082,0.0,0.16656]
[1779766406847,47.45,76560.74,0.0,0.00082,0.0,0.16653]
[1779766411882,47.45,76562.79,0.0,0.00082,0.0,0.16662]
[1779766416917,47.45,76568.84,0.0,0.00083,0.0,0.16777]
[1779766421965,47.45,76572.51,0.0,0.00083,0.0,0.16847]
[1779766426997,47.45,76578.04,0.0,0.00084,0.0,0.16952]
[1779766432033,47.45,76580.88,0.0,0.00084,0.0,0.17007]
[1779766437068,47.45,76582.64,0.0,0.00084,0.0,0.17041]
[1779766442103,47.45,76582.26,0.0,0.00084,0.0,0.17033]
[1779766447138,47.45,76581.17,0.0,0.00084,0.0,0.17012]
[1779766452173,47.45,76581.51,0.0,0.00084,0.0,0.17019]
[1779766457208,47.45,76584.94,0.0,0.00084,0.0,0.17085]
[1779766462244,47.45,76594.41,0.0,0.00085,0.0,0.17269]
[1779766467286,47.45,76590.12,0.0,0.00085,0.0,0.17185]
[1779766472321,47.45,76596.01,0.0,0.00085,0.0,0.1727]
[1779766477358,47.45,76592.16,0.0,0.00085,0.0,0.17195]
[1779766482391,47.45,76590.96,0.0,0.00085,0.0,0.17172]
[1779766487426,47.45,76592.1,0.0,0.00085,0.0,0.17194]
[1779766492461,47.45,76592.96,0.0,0.00085,0.0,0.1721]
[1779766497496,47.45,76591.67,0.0,0.00085,0.0,0.17185]
[1779766502531,47.45,76587.79,0.0,0.00085,0.0,0.1711]
[1779766508573,47.45,76587.9,0.0,0.00085,0.0,0.17112]
[1779766513608,47.45,76585.4,0.0,0.00084,0.0,0.17064]
[1779766518643,47.45,76587.79,0.0,0.00085,0.0,0.1711]
[1779766523678,47.45,76587.29,0.0,0.00085,0.0,0.17101]
[1779766528712,47.45,76589.63,0.0,0.00085,0.0,0.17146]
[1779766534754,47.45,76586.91,0.0,0.00084,0.0,0.17063]
[1779766539799,47.45,76585.68,0.0,0.00084,0.0,0.1704]
[1779766544833,47.45,76584.56,0.0,0.00084,0.0,0.17018]
[1779766549869,47.45,76585.32,0.0,0.00084,0.0,0.17033]
[1779766555911,47.45,76581.93,0.0,0.00084,0.0,0.16968]
[1779766561953,47.45,76583.09,0.0,0.00084,0.0,0.1699]
[1779766566988,47.45,76586.6,0.0,0.00084,0.0,0.17057]
[1779766572030,47.45,76587.41,0.0,0.00084,0.0,0.17073]
[1779766577064,47.45,76600.55,0.0,0.00086,0.0,0.17328]
[1779766582099,47.45,76604.09,0.0,0.00086,0.0,0.17398]
[1779766587136,47.45,76604.81,0.0,0.00086,0.0,0.17412]
[1779766593179,47.45,76602.71,0.0,0.00086,0.0,0.1734]
[1779766598214,47.45,76601.46,0.0,0.00086,0.0,0.17316]
[1779766603249,47.45,76596.45,0.0,0.00085,0.0,0.17218]
[1779766608284,47.45,76597.29,0.0,0.00085,0.0,0.17235]
[1779766613318,47.45,76599.19,0.0,0.00086,0.0,0.17272]
[1779766618356,47.45,76599.11,0.0,0.00085,0.0,0.1727]
[1779766623391,47.45,76599.04,0.0,0.00085,0.0,0.17269]
[1779766628427,47.45,76601.98,0.0,0.00086,0.0,0.17326]
[1779766633462,47.45,76603.33,0.0,0.00086,0.0,0.17353]
[1779766638497,47.45,76603.51,0.0,0.00086,0.0,0.17356]
[1779766643532,47.45,76603.77,0.0,0.00086,0.0,0.17361]
[1779766648567,47.45,76603.78,0.0,0.00086,0.0,0.17361]
[1779766653602,47.45,76609.38,0.0,0.00086,0.0,0.17441]
[1779766658637,47.45,76610.95,0.0,0.00087,0.0,0.17472]
[1779766663672,47.45,76613.44,0.0,0.00087,0.0,0.17521]
[1779766668707,47.45,76615.2,0.0,0.00087,0.0,0.17556]
[1779766673742,47.45,76615.48,0.0,0.00087,0.0,0.17561]
[1779766679784,47.45,76612.76,0.0,0.00087,0.0,0.17508]
[1779766684819,47.45,76611.02,0.0,0.00087,0.0,0.17473]
[1779766689857,47.45,76610.07,0.0,0.00086,0.0,0.17455]
[1779766694892,47.45,76610.81,0.0,0.00087,0.0,0.17469]
[1779766699927,47.45,76611.06,0.0,0.00087,0.0,0.17474]
[1779766704962,47.45,76609.68,0.0,0.00086,0.0,0.17447]
[1779766711004,47.45,76609.7,0.0,0.00086,0.0,0.17417]
[1779766716041,47.45,76609.76,0.0,0.00086,0.0,0.17418]
[1779766721076,47.45,76607.76,0.0,0.00086,0.0,0.17379]
[1779766726112,47.45,76608.16,0.0,0.00086,0.0,0.17387]
[1779766731147,47.45,76614.39,0.0,0.00087,0.0,0.17509]
[1779766733161,47.45,76635.93,0.0,0.00089,0.0,0.17939]
[1779766738195,47.45,76636.62,0.0,0.00089,0.0,0.17953]
[1779766743231,47.45,76633.88,0.0,0.00089,0.0,0.17898]
[1779766748266,47.45,76637.78,0.0,0.00089,0.0,0.17977]
[1779766754308,47.45,76636.98,0.0,0.00089,0.0,0.1796]
[1779766759343,47.45,76632.15,0.0,0.00089,0.0,0.17863]
[1779766764380,47.45,76616.09,0.0,0.00087,0.0,0.17543]
[1779766769415,47.45,76615.19,0.0,0.00087,0.0,0.17525]
[1779766774450,47.45,76615.52,0.0,0.00087,0.0,0.17501]
[1779766780492,47.45,76615.26,0.0,0.00087,0.0,0.17496]
[1779766786534,47.45,76615.32,0.0,0.00087,0.0,0.17497]
[1779766791577,47.45,76608.97,0.0,0.00086,0.0,0.17372]
[1779766796612,47.45,76607.74,0.0,0.00086,0.0,0.17348]
[1779766801647,47.45,76605.67,0.0,0.00086,0.0,0.17308]
[1779766806682,47.45,76601.11,0.0,0.00085,0.0,0.17219]
[1779766811717,47.45,76601.85,0.0,0.00085,0.0,0.17233]
[1779766816752,47.45,76603.63,0.0,0.00086,0.0,0.17268]
[1779766821787,47.45,76605.31,0.0,0.00086,0.0,0.17301]
[1779766826822,47.45,76605.43,0.0,0.00086,0.0,0.17303]
[1779766831857,47.45,76605.1,0.0,0.00086,0.0,0.17266]
[1779766836893,47.45,76604.79,0.0,0.00085,0.0,0.1726]
[1779766841929,47.45,76601.58,0.0,0.00085,0.0,0.17198]
[1779766846964,47.45,76600.67,0.0,0.00085,0.0,0.1718]
[1779766851999,47.45,76600.84,0.0,0.00085,0.0,0.17184]
[1779766857034,47.45,76600.81,0.0,0.00085,0.0,0.17183]
[1779766862069,47.45,76593.39,0.0,0.00084,0.0,0.17039]
[1779766867104,47.45,76590.56,0.0,0.00084,0.0,0.16985]
[1779766873147,47.45,76590.47,0.0,0.00084,0.0,0.16983]
[1779766878183,47.45,76591.39,0.0,0.00084,0.0,0.17001]
[1779766883217,47.45,76590.89,0.0,0.00084,0.0,0.16991]
[1779766888252,47.45,76591.91,0.0,0.00084,0.0,0.17011]
[1779766893287,47.45,76592.26,0.0,0.00084,0.0,0.16988]
[1779766899330,47.45,76587.63,0.0,0.00084,0.0,0.16899]
[1779766904364,47.45,76584.31,0.0,0.00083,0.0,0.16836]
[1779766909399,47.45,76581.15,0.0,0.00083,0.0,0.16776]
[1779766914434,47.45,76580.47,0.0,0.00083,0.0,0.16763]
[1779766919469,47.45,76580.28,0.0,0.00083,0.0,0.16759]
[1779766925511,47.45,76580.18,0.0,0.00083,0.0,0.16757]
[1779766930546,47.45,76580.55,0.0,0.00083,0.0,0.16764]
[1779766935581,47.45,76580.43,0.0,0.00083,0.0,0.16762]
[1779766943637,47.45,76580.84,0.0,0.00083,0.0,0.1677]
[1779766949678,47.45,76585.0,0.0,0.00083,0.0,0.16849]
[1779766954714,47.45,76579.78,0.0,0.00083,0.0,0.1672]
[1779766960756,47.45,76579.81,0.0,0.00083,0.0,0.16721]
[1779766965791,47.45,76579.72,0.0,0.00083,0.0,0.16719]
[1779766970826,47.45,76580.33,0.0,0.00083,0.0,0.16731]
[1779766975861,47.45,76579.78,0.0,0.00083,0.0,0.1672]
[1779766984923,47.45,76579.66,0.0,0.00083,0.0,0.16718]
[1779766989959,47.45,76581.06,0.0,0.00083,0.0,0.16744]
[1779766997008,47.45,76580.46,0.0,0.00083,0.0,0.16733]
[1779767002043,47.45,76581.04,0.0,0.00083,0.0,0.16744]
[1779767011107,47.45,76580.81,0.0,0.00083,0.0,0.1671]
[1779767016142,47.45,76580.96,0.0,0.00083,0.0,0.16713]
[1779767021177,47.45,76581.16,0.0,0.00083,0.0,0.16717]
[1779767026213,47.45,76580.72,0.0,0.00083,0.0,0.16709]
[1779767032255,47.45,76581.22,0.0,0.00083,0.0,0.16718]
[1779767037290,47.45,76580.75,0.0,0.00083,0.0,0.16709]
[1779767045346,47.45,76580.75,0.0,0.00083,0.0,0.16709]
[1779767051388,47.45,76580.66,0.0,0.00083,0.0,0.16707]
[1779767057430,47.45,76580.75,0.0,0.00083,0.0,0.16709]
[1779767070521,47.45,76580.36,0.0,0.00083,0.0,0.16702]
[1779767075557,47.45,76580.8,0.0,0.00082,0.0,0.16681]
[1779767086634,47.45,76580.38,0.0,0.00082,0.0,0.16673]
[1779767097711,47.45,76580.35,0.0,0.00082,0.0,0.16672]
[1779767104760,47.45,76580.47,0.0,0.00082,0.0,0.16675]
[1779767110802,47.45,76580.4,0.0,0.00082,0.0,0.16673]
[1779767115837,47.45,76579.28,0.0,0.00082,0.0,0.16652]
[1779767120872,47.45,76579.44,0.0,0.00082,0.0,0.16655]
[1779767126914,47.45,76580.18,0.0,0.00082,0.0,0.16669]
[1779767131949,47.45,76579.35,0.0,0.00082,0.0,0.16624]
[1779767136984,47.45,76579.95,0.0,0.00082,0.0,0.16635]
[1779767142188,47.45,76579.93,0.0,0.00082,0.0,0.16635]
[1779767148063,47.45,76584.33,0.0,0.00083,0.0,0.16718]
[1779767155112,47.45,76584.51,0.0,0.00083,0.0,0.16722]
[1779767160147,47.45,76584.56,0.0,0.00083,0.0,0.16723]
[1779767165182,47.45,76583.6,0.0,0.00083,0.0,0.16704]
[1779767170217,47.45,76591.25,0.0,0.00083,0.0,0.1685]
[1779767175256,47.45,76581.85,0.0,0.00082,0.0,0.16671]
[1779767180296,47.45,76580.84,0.0,0.00082,0.0,0.16652]
[1779767185332,47.45,76581.73,0.0,0.00082,0.0,0.16669]
[1779767190367,47.45,76577.58,0.0,0.00082,0.0,0.16591]
[1779767195402,47.45,76568.25,0.0,0.00081,0.0,0.16387]
[1779767200437,47.45,76568.88,0.0,0.00081,0.0,0.16399]
[1779767205472,47.45,76572.2,0.0,0.00081,0.0,0.16461]
[1779767210507,47.45,76586.73,0.0,0.00083,0.0,0.16734]
[1779767215543,47.45,76586.67,0.0,0.00083,0.0,0.16733]
[1779767220583,47.45,76582.43,0.0,0.00082,0.0,0.16653]
[1779767225614,47.45,76575.27,0.0,0.00082,0.0,0.16518]
[1779767230649,47.45,76575.18,0.0,0.00082,0.0,0.16516]
[1779767235684,47.45,76575.08,0.0,0.00082,0.0,0.16515]
[1779767240732,47.45,76566.77,0.0,0.00081,0.0,0.16359]
[1779767245767,47.45,76565.22,0.0,0.00081,0.0,0.16331]
[1779767251809,47.45,76566.31,0.0,0.00081,0.0,0.16322]
[1779767256844,47.45,76566.24,0.0,0.00081,0.0,0.16321]
[1779767261879,47.45,76566.23,0.0,0.00081,0.0,0.1632]
[1779767268434,47.45,76566.23,0.0,0.00081,0.0,0.1632]
[1779767274970,47.45,76566.24,0.0,0.00081,0.0,0.16321]
[1779767281013,47.45,76565.85,0.0,0.00081,0.0,0.16313]
[1779767286048,47.45,76565.74,0.0,0.00081,0.0,0.16311]
[1779767293097,47.45,76563.65,0.0,0.0008,0.0,0.16273]
[1779767300146,47.45,76567.27,0.0,0.00081,0.0,0.1634]
[1779767308202,47.45,76568.98,0.0,0.00081,0.0,0.16372]
[1779767313237,47.45,76571.18,0.0,0.00081,0.0,0.16384]
[1779767318272,47.45,76568.81,0.0,0.00081,0.0,0.1634]
[1779767323307,47.45,76574.35,0.0,0.00081,0.0,0.16443]
[1779767328342,47.45,76569.38,0.0,0.00081,0.0,0.1635]
[1779767333377,47.45,76569.45,0.0,0.00081,0.0,0.16351]
[1779767340426,47.45,76581.66,0.0,0.00082,0.0,0.1658]
[1779767345461,47.45,76581.39,0.0,0.00082,0.0,0.16575]
[1779767350495,47.45,76580.38,0.0,0.00082,0.0,0.16556]
[1779767355531,47.45,76581.93,0.0,0.00082,0.0,0.16585]
[1779767360566,47.45,76579.9,0.0,0.00082,0.0,0.16547]
[1779767367615,47.45,76575.5,0.0,0.00081,0.0,0.16464]
[1779767372657,47.45,76586.74,0.0,0.00082,0.0,0.16647]
[1779767377692,47.45,76587.27,0.0,0.00082,0.0,0.16657]
[1779767382727,47.45,76587.51,0.0,0.00082,0.0,0.16661]
[1779767387762,47.45,76587.28,0.0,0.00082,0.0,0.16657]
[1779767395178,47.45,76587.07,0.0,0.00082,0.0,0.16653]
[1779767401864,47.45,76578.94,0.0,0.00082,0.0,0.165]
[1779767406899,47.45,76579.12,0.0,0.00082,0.0,0.16503]
[1779767411934,47.45,76578.81,0.0,0.00082,0.0,0.16497]
[1779767416969,47.45,76577.19,0.0,0.00081,0.0,0.16467]
[1779767422004,47.45,76582.62,0.0,0.00082,0.0,0.16569]
[1779767427039,47.45,76582.05,0.0,0.00082,0.0,0.16558]
[1779767432077,47.45,76583.12,0.0,0.00082,0.0,0.16549]
[1779767437112,47.45,76581.28,0.0,0.00082,0.0,0.16514]
[1779767442146,47.45,76581.43,0.0,0.00082,0.0,0.16517]
[1779767450203,47.45,76583.58,0.0,0.00082,0.0,0.16558]
[1779767455238,47.45,76583.21,0.0,0.00082,0.0,0.16551]
[1779767460273,47.45,76583.91,0.0,0.00082,0.0,0.16564]
[1779767465308,47.45,76582.67,0.0,0.00082,0.0,0.16541]
[1779767471350,47.45,76582.61,0.0,0.00082,0.0,0.16539]
[1779767476385,47.45,76577.39,0.0,0.00081,0.0,0.16442]
[1779767481424,47.45,76577.07,0.0,0.00081,0.0,0.16436]
[1779767487466,47.45,76575.32,0.0,0.00081,0.0,0.16403]
[1779767492501,47.45,76575.76,0.0,0.00081,0.0,0.16382]
[1779767497536,47.45,76575.72,0.0,0.00081,0.0,0.16381]
[1779767502574,47.45,76572.71,0.0,0.00081,0.0,0.16325]
[1779767512644,47.45,76574.3,0.0,0.00081,0.0,0.16355]
[1779767517679,47.45,76574.51,0.0,0.00081,0.0,0.16359]
[1779767522714,47.45,76581.28,0.0,0.00082,0.0,0.16485]
[1779767528755,47.45,76574.18,0.0,0.00081,0.0,0.16353]
[1779767534798,47.45,76575.28,0.0,0.00081,0.0,0.16373]
[1779767540840,47.45,76574.58,0.0,0.00081,0.0,0.1636]
[1779767545875,47.45,76574.66,0.0,0.00081,0.0,0.16362]
[1779767550911,47.45,76574.34,0.0,0.00081,0.0,0.16356]
[1779767555946,47.45,76574.4,0.0,0.00081,0.0,0.16328]
[1779767560981,47.45,76581.46,0.0,0.00081,0.0,0.1646]
[1779767566016,47.45,76580.85,0.0,0.00081,0.0,0.16448]
[1779767571051,47.45,76582.81,0.0,0.00082,0.0,0.16485]
[1779767576086,47.45,76586.98,0.0,0.00082,0.0,0.16563]
[1779767581121,47.45,76600.32,0.0,0.00083,0.0,0.16816]
[1779767586157,47.45,76600.16,0.0,0.00083,0.0,0.16813]
[1779767592199,47.45,76599.27,0.0,0.00083,0.0,0.16796]
[1779767597235,47.45,76599.17,0.0,0.00083,0.0,0.16794]
[1779767604287,47.45,76581.88,0.0,0.00081,0.0,0.16468]
[1779767609322,47.45,76581.27,0.0,0.00081,0.0,0.16456]
[1779767614356,47.45,76582.01,0.0,0.00081,0.0,0.16441]
[1779767619392,47.45,76581.86,0.0,0.00081,0.0,0.16438]
[1779767624426,47.45,76582.08,0.0,0.00081,0.0,0.16442]
[1779767632483,47.45,76582.15,0.0,0.00081,0.0,0.16444]
[1779767637517,47.45,76582.11,0.0,0.00081,0.0,0.16443]
[1779767644567,47.45,76590.08,0.0,0.00082,0.0,0.16592]
[1779767649602,47.45,76596.09,0.0,0.00083,0.0,0.16706]
[1779767654637,47.45,76594.43,0.0,0.00083,0.0,0.16675]
[1779767659672,47.45,76593.1,0.0,0.00082,0.0,0.16649]
[1779767664707,47.45,76592.27,0.0,0.00082,0.0,0.16634]
[1779767669742,47.45,76592.4,0.0,0.00082,0.0,0.16636]
[1779767674777,47.45,76591.8,0.0,0.00082,0.0,0.16596]
[1779767679812,47.45,76592.04,0.0,0.00082,0.0,0.166]
[1779767684847,47.45,76588.7,0.0,0.00082,0.0,0.16537]
[1779767689882,47.45,76588.21,0.0,0.00082,0.0,0.16528]
[1779767695924,47.45,76588.27,0.0,0.00082,0.0,0.16529]
[1779767700959,47.45,76587.13,0.0,0.00082,0.0,0.16508]
[1779767709017,47.45,76586.19,0.0,0.00082,0.0,0.1649]
[1779767715059,47.45,76586.0,0.0,0.00082,0.0,0.16487]
[1779767720094,47.45,76592.34,0.0,0.00082,0.0,0.16606]
[1779767725129,47.45,76592.24,0.0,0.00082,0.0,0.16604]
[1779767730165,47.45,76588.03,0.0,0.00082,0.0,0.16525]
[1779767735200,47.45,76585.52,0.0,0.00081,0.0,0.16448]
[1779767740235,47.45,76585.72,0.0,0.00081,0.0,0.16452]
[1779767745269,47.45,76586.68,0.0,0.00081,0.0,0.1647]
[1779767750305,47.45,76585.89,0.0,0.00081,0.0,0.16455]
[1779767755340,47.45,76586.39,0.0,0.00081,0.0,0.16465]
[1779767761382,47.45,76586.02,0.0,0.00081,0.0,0.16458]
[1779767767424,47.45,76585.56,0.0,0.00081,0.0,0.16449]
[1779767772459,47.45,76585.77,0.0,0.00081,0.0,0.16453]
[1779767777494,47.45,76587.09,0.0,0.00082,0.0,0.16478]
[1779767782529,47.45,76587.27,0.0,0.00082,0.0,0.16481]
[1779767788571,47.45,76592.47,0.0,0.00082,0.0,0.16579]
[1779767793606,47.45,76592.29,0.0,0.00082,0.0,0.16546]
[1779767798641,47.45,76594.17,0.0,0.00082,0.0,0.16582]
[1779767803676,47.45,76595.01,0.0,0.00082,0.0,0.16598]
[1779767808717,47.45,76594.23,0.0,0.00082,0.0,0.16583]
[1779767813752,47.45,76594.25,0.0,0.00082,0.0,0.16583]
[1779767819794,47.45,76595.51,0.0,0.00082,0.0,0.16607]
[1779767825836,47.45,76595.51,0.0,0.00082,0.0,0.16607]
[1779767830871,47.45,76595.92,0.0,0.00082,0.0,0.16615]
[1779767835906,47.45,76595.03,0.0,0.00082,0.0,0.16598]
[1779767841953,47.45,76595.8,0.0,0.00082,0.0,0.16613]
[1779767854034,47.45,76595.28,0.0,0.00082,0.0,0.16573]
[1779767859068,47.45,76594.98,0.0,0.00082,0.0,0.16568]
[1779767864104,47.45,76594.57,0.0,0.00082,0.0,0.1656]
[1779767872159,47.45,76594.64,0.0,0.00082,0.0,0.16561]
[1779767878201,47.45,76594.33,0.0,0.00082,0.0,0.16556]
[1779767883237,47.45,76595.97,0.0,0.00082,0.0,0.16586]
[1779767888272,47.45,76590.38,0.0,0.00082,0.0,0.16481]
[1779767893307,47.45,76592.37,0.0,0.00082,0.0,0.16519]
[1779767901157,47.45,76592.62,0.0,0.00082,0.0,0.16523]
[1779767907406,47.45,76593.27,0.0,0.00082,0.0,0.16536]
[1779767912441,47.45,76593.63,0.0,0.00082,0.0,0.16513]
[1779767917600,47.45,76593.63,0.0,0.00082,0.0,0.16513]
[1779767923519,47.45,76593.56,0.0,0.00082,0.0,0.16512]
[1779767928554,47.45,76592.62,0.0,0.00082,0.0,0.16494]
[1779767939153,47.45,76592.7,0.0,0.00082,0.0,0.16496]
[1779767944666,47.45,76592.09,0.0,0.00082,0.0,0.16484]
[1779767949701,47.45,76589.42,0.0,0.00081,0.0,0.16434]
[1779767960781,47.45,76589.67,0.0,0.00081,0.0,0.16439]
[1779767965816,47.45,76587.8,0.0,0.00081,0.0,0.16404]
[1779767970852,47.45,76588.27,0.0,0.00081,0.0,0.16413]
[1779767977901,47.45,76588.4,0.0,0.00081,0.0,0.16386]
[1779767982936,47.45,76589.62,0.0,0.00081,0.0,0.16409]
[1779767987971,47.45,76589.77,0.0,0.00081,0.0,0.16412]
[1779767993006,47.45,76589.86,0.0,0.00081,0.0,0.16413]
[1779767998041,47.45,76590.02,0.0,0.00081,0.0,0.16416]
[1779768003084,47.45,76598.69,0.0,0.00082,0.0,0.16579]
[1779768008118,47.45,76603.38,0.0,0.00083,0.0,0.16668]
[1779768013153,47.45,76593.7,0.0,0.00082,0.0,0.16485]
[1779768018188,47.45,76594.2,0.0,0.00082,0.0,0.16495]
[1779768023225,47.45,76595.07,0.0,0.00082,0.0,0.16511]
[1779768028260,47.45,76602.01,0.0,0.00082,0.0,0.16642]
[1779768033295,47.45,76604.72,0.0,0.00083,0.0,0.16664]
[1779768038330,47.45,76610.46,0.0,0.00083,0.0,0.16773]
[1779768043366,47.45,76610.05,0.0,0.00083,0.0,0.16765]
[1779768048401,47.45,76608.44,0.0,0.00083,0.0,0.16734]
[1779768054443,47.45,76610.63,0.0,0.00083,0.0,0.16776]
[1779768060485,47.45,76609.84,0.0,0.00083,0.0,0.16761]
[1779768064518,47.45,76628.34,0.0,0.00085,0.0,0.17117]
[1779768069553,47.45,76615.13,0.0,0.00084,0.0,0.16862]
[1779768073585,47.45,76594.84,0.0,0.00082,0.0,0.16477]
[1779768078620,47.45,76584.56,0.0,0.00081,0.0,0.16286]
[1779768084037,47.45,76582.33,0.0,0.0008,0.0,0.16244]
[1779768089696,47.45,76585.51,0.0,0.00081,0.0,0.16303]
[1779768094732,47.45,76583.92,0.0,0.0008,0.0,0.16245]
[1779768099767,47.45,76584.63,0.0,0.0008,0.0,0.16258]
[1779768104802,47.45,76587.69,0.0,0.00081,0.0,0.16315]
[1779768109838,47.45,76591.29,0.0,0.00081,0.0,0.16382]
[1779768115888,47.45,76588.19,0.0,0.00081,0.0,0.16324]
[1779768120924,47.45,76587.29,0.0,0.00081,0.0,0.16307]
[1779768125959,47.45,76587.34,0.0,0.00081,0.0,0.16308]
[1779768133008,47.45,76587.79,0.0,0.00081,0.0,0.16317]
[1779768138043,47.45,76578.39,0.0,0.0008,0.0,0.16143]
[1779768143078,47.45,76564.94,0.0,0.00079,0.0,0.15897]
[1779768149120,47.45,76561.13,0.0,0.00078,0.0,0.15828]
[1779768154155,47.45,76560.81,0.0,0.00078,0.0,0.15794]
[1779768159191,47.45,76562.07,0.0,0.00078,0.0,0.15816]
[1779768164226,47.45,76563.74,0.0,0.00078,0.0,0.15847]
[1779768169261,47.45,76564.58,0.0,0.00078,0.0,0.15862]
[1779768174296,47.45,76562.62,0.0,0.00078,0.0,0.15826]
[1779768179330,47.45,76563.4,0.0,0.00078,0.0,0.15841]
[1779768184372,47.45,76561.84,0.0,0.00078,0.0,0.15812]
[1779768189404,47.45,76561.33,0.0,0.00078,0.0,0.15803]
[1779768194439,47.45,76560.21,0.0,0.00078,0.0,0.15783]
[1779768199474,47.45,76553.41,0.0,0.00077,0.0,0.15661]
[1779768205521,47.45,76553.58,0.0,0.00077,0.0,0.15664]
[1779768215593,47.45,76553.58,0.0,0.00077,0.0,0.15636]
[1779768220628,47.45,76555.1,0.0,0.00077,0.0,0.15663]
[1779768226669,47.45,76555.12,0.0,0.00077,0.0,0.15663]
[1779768231705,47.45,76554.14,0.0,0.00077,0.0,0.15646]
[1779768236740,47.45,76555.02,0.0,0.00077,0.0,0.15661]
[1779768241775,47.45,76554.99,0.0,0.00077,0.0,0.15661]
[1779768248825,47.45,76554.06,0.0,0.00077,0.0,0.15644]
[1779768254866,47.45,76553.44,0.0,0.00077,0.0,0.15633]
[1779768259902,47.45,76553.98,0.0,0.00077,0.0,0.15643]
[1779768264937,47.45,76552.4,0.0,0.00077,0.0,0.15615]
[1779768269972,47.45,76559.38,0.0,0.00078,0.0,0.1574]
[1779768275009,47.45,76575.97,0.0,0.00079,0.0,0.16013]
[1779768277021,47.45,76551.68,0.0,0.00077,0.0,0.15574]
[1779768282056,47.45,76553.93,0.0,0.00077,0.0,0.15614]
[1779768287090,47.45,76554.32,0.0,0.00077,0.0,0.15621]
[1779768292127,47.45,76555.84,0.0,0.00077,0.0,0.15648]
[1779768297162,47.45,76573.56,0.0,0.00079,0.0,0.15969]
[1779768302201,47.45,76566.42,0.0,0.00078,0.0,0.15839]
[1779768307234,47.45,76567.9,0.0,0.00078,0.0,0.15866]
[1779768312269,47.45,76568.59,0.0,0.00078,0.0,0.15878]
[1779768317304,47.45,76569.15,0.0,0.00079,0.0,0.15888]
[1779768322338,47.45,76575.68,0.0,0.00079,0.0,0.16007]
[1779768328381,47.45,76568.34,0.0,0.00078,0.0,0.15874]
[1779768333416,47.45,76563.76,0.0,0.00078,0.0,0.15762]
[1779768339458,47.45,76562.78,0.0,0.00078,0.0,0.15745]
[1779768344494,47.45,76561.2,0.0,0.00078,0.0,0.15716]
[1779768349529,47.45,76571.37,0.0,0.00079,0.0,0.159]
[1779768356578,47.45,76572.35,0.0,0.00079,0.0,0.15918]
[1779768361614,47.45,76568.54,0.0,0.00078,0.0,0.15849]
[1779768366649,47.45,76564.37,0.0,0.00078,0.0,0.15773]
[1779768371684,47.45,76564.35,0.0,0.00078,0.0,0.15773]
[1779768376719,47.45,76563.97,0.0,0.00078,0.0,0.15766]
[1779768381754,47.45,76564.35,0.0,0.00078,0.0,0.15773]
[1779768386789,47.45,76563.58,0.0,0.00078,0.0,0.15759]
[1779768391823,47.45,76575.16,0.0,0.00079,0.0,0.15941]
[1779768398875,47.45,76572.13,0.0,0.00079,0.0,0.15886]
[1779768407036,47.45,76572.04,0.0,0.00079,0.0,0.15884]
[1779768413979,47.45,76568.57,0.0,0.00078,0.0,0.15821]
[1779768419014,47.45,76566.9,0.0,0.00078,0.0,0.15791]
[1779768424049,47.45,76566.1,0.0,0.00078,0.0,0.15777]
[1779768429085,47.45,76575.24,0.0,0.00079,0.0,0.15942]
[1779768437140,47.45,76580.85,0.0,0.00079,0.0,0.16045]
[1779768442175,47.45,76580.46,0.0,0.00079,0.0,0.16038]
[1779768447209,47.45,76581.33,0.0,0.00079,0.0,0.16054]
[1779768452953,47.45,76580.88,0.0,0.00079,0.0,0.16017]
[1779768466346,47.45,76585.28,0.0,0.0008,0.0,0.16098]
[1779768471382,47.45,76582.38,0.0,0.00079,0.0,0.16044]
[1779768476417,47.45,76581.94,0.0,0.00079,0.0,0.16036]
[1779768481452,47.45,76582.46,0.0,0.00079,0.0,0.16046]
[1779768486487,47.45,76581.6,0.0,0.00079,0.0,0.1603]
[1779768491522,47.45,76575.37,0.0,0.00079,0.0,0.15916]
[1779768496557,47.45,76571.15,0.0,0.00078,0.0,0.1584]
[1779768501592,47.45,76571.78,0.0,0.00078,0.0,0.15851]
[1779768506627,47.45,76571.85,0.0,0.00078,0.0,0.15852]
[1779768511662,47.45,76570.99,0.0,0.00078,0.0,0.15808]
[1779768516697,47.45,76571.5,0.0,0.00078,0.0,0.15818]
[1779768522739,47.45,76571.43,0.0,0.00078,0.0,0.15816]
[1779768527773,47.45,76571.12,0.0,0.00078,0.0,0.15811]
[1779768533282,47.45,76571.36,0.0,0.00078,0.0,0.15815]
[1779768538634,47.45,76568.37,0.0,0.00078,0.0,0.15761]
[1779768542844,47.45,76562.7,0.0,0.00077,0.0,0.15659]
[1779768542919,47.45,76559.78,0.0,0.00077,0.0,0.15607]
[1779768544300,47.45,76554.32,0.0,0.00077,0.0,0.15509]
[1779768549966,47.45,76553.3,0.0,0.00076,0.0,0.15491]
[1779768555009,47.45,76552.88,0.0,0.00076,0.0,0.15484]
[1779768555067,47.45,76552.88,0.0,0.00076,0.0,0.15484]
[1779768569102,47.45,76553.07,0.0,0.00076,0.0,0.15487]
[1779768574138,47.45,76557.78,0.0,0.00077,0.0,0.15543]
[1779768577743,47.45,76557.6,0.0,0.00077,0.0,0.1554]
[1779768583202,47.45,76556.89,0.0,0.00077,0.0,0.15527]
[1779768588236,47.45,76553.91,0.0,0.00076,0.0,0.15474]
[1779768593270,47.45,76552.58,0.0,0.00076,0.0,0.15451]
[1779768598306,47.45,76552.68,0.0,0.00076,0.0,0.15453]
[1779768603342,47.45,76551.98,0.0,0.00076,0.0,0.1544]
[1779768608376,47.45,76552.53,0.0,0.00076,0.0,0.1545]
[1779768613412,47.45,76553.49,0.0,0.00076,0.0,0.15467]
[1779768620461,47.45,76553.96,0.0,0.00076,0.0,0.15475]
[1779768625495,47.45,76554.39,0.0,0.00076,0.0,0.15483]
[1779768631538,47.45,76553.53,0.0,0.00076,0.0,0.1544]
[1779768636573,47.45,76553.03,0.0,0.00076,0.0,0.15431]
[1779768641608,47.45,76553.45,0.0,0.00076,0.0,0.15438]
[1779768646643,47.45,76553.03,0.0,0.00076,0.0,0.15431]
[1779768651678,47.45,76552.51,0.0,0.00076,0.0,0.15422]
[1779768656713,47.45,76553.24,0.0,0.00076,0.0,0.15435]
[1779768661748,47.45,76553.06,0.0,0.00076,0.0,0.15432]
[1779768666783,47.45,76552.5,0.0,0.00076,0.0,0.15422]
[1779768671818,47.45,76557.31,0.0,0.00077,0.0,0.15507]
[1779768676853,47.45,76554.96,0.0,0.00076,0.0,0.15465]
[1779768681889,47.45,76556.26,0.0,0.00076,0.0,0.15488]
[1779768686924,47.45,76557.59,0.0,0.00077,0.0,0.15512]
[1779768700019,47.45,76557.8,0.0,0.00076,0.0,0.15488]
[1779768705053,47.45,76557.22,0.0,0.00076,0.0,0.15478]
[1779768712102,47.45,76557.39,0.0,0.00076,0.0,0.15481]
[1779768718144,47.45,76570.59,0.0,0.00078,0.0,0.15717]
[1779768723179,47.45,76566.12,0.0,0.00077,0.0,0.15636]
[1779768728213,47.45,76565.69,0.0,0.00077,0.0,0.15629]
[1779768733251,47.45,76564.64,0.0,0.00077,0.0,0.1561]
[1779768740300,47.45,76565.2,0.0,0.00077,0.0,0.1562]
[1779768746343,47.45,76564.39,0.0,0.00077,0.0,0.15605]
[1779768751378,47.45,76563.5,0.0,0.00077,0.0,0.15562]
[1779768759434,47.45,76564.01,0.0,0.00077,0.0,0.15571]
[1779768764469,47.45,76564.02,0.0,0.00077,0.0,0.15571]
[1779768771518,47.45,76562.26,0.0,0.00077,0.0,0.15539]
[1779768776553,47.45,76562.43,0.0,0.00077,0.0,0.15542]
[1779768781588,47.45,76561.68,0.0,0.00077,0.0,0.15529]
[1779768786623,47.45,76556.1,0.0,0.00076,0.0,0.1543]
[1779768791657,47.45,76556.37,0.0,0.00076,0.0,0.15435]
[1779768796693,47.45,76564.61,0.0,0.00077,0.0,0.15581]
[1779768801728,47.45,76573.06,0.0,0.00078,0.0,0.15733]
[1779768806763,47.45,76573.3,0.0,0.00078,0.0,0.15737]
[1779768809802,47.45,76593.72,0.0,0.0008,0.0,0.16109]
[1779768814837,47.45,76595.72,0.0,0.0008,0.0,0.16117]
[1779768819872,47.45,76596.4,0.0,0.0008,0.0,0.1613]
[1779768824908,47.45,76595.52,0.0,0.0008,0.0,0.16114]
[1779768830950,47.45,76595.77,0.0,0.0008,0.0,0.16118]
[1779768836992,47.45,76594.84,0.0,0.0008,0.0,0.16101]
[1779768842039,47.45,76594.62,0.0,0.0008,0.0,0.16097]
[1779768848081,47.45,76592.71,0.0,0.0008,0.0,0.16062]
[1779768853116,47.45,76585.65,0.0,0.00079,0.0,0.15933]
[1779768858151,47.45,76584.81,0.0,0.00079,0.0,0.15918]
[1779768863186,47.45,76585.66,0.0,0.00079,0.0,0.15933]
[1779768868221,47.45,76585.31,0.0,0.00079,0.0,0.15927]
[1779768874264,47.45,76585.05,0.0,0.00079,0.0,0.15894]
[1779768879298,47.45,76585.41,0.0,0.00079,0.0,0.159]
[1779768885341,47.45,76585.02,0.0,0.00079,0.0,0.15893]
[1779768890375,47.45,76586.45,0.0,0.00079,0.0,0.15919]
[1779768896417,47.45,76588.67,0.0,0.00079,0.0,0.1596]
[1779768901454,47.45,76596.56,0.0,0.0008,0.0,0.16104]
[1779768906489,47.45,76597.65,0.0,0.0008,0.0,0.16124]
[1779768912023,47.45,76598.66,0.0,0.0008,0.0,0.16143]
[1779768917572,47.45,76601.36,0.0,0.0008,0.0,0.16193]
[1779768922607,47.45,76601.58,0.0,0.0008,0.0,0.16197]
[1779768927642,47.45,76602.5,0.0,0.0008,0.0,0.16214]
[1779768932677,47.45,76595.4,0.0,0.0008,0.0,0.16054]
[1779768937712,47.45,76587.35,0.0,0.00079,0.0,0.15907]
[1779768942747,47.45,76588.11,0.0,0.00079,0.0,0.15921]
[1779768947782,47.45,76588.04,0.0,0.00079,0.0,0.1592]
[1779768953824,47.45,76586.85,0.0,0.00079,0.0,0.15898]
[1779768958858,47.45,76585.6,0.0,0.00079,0.0,0.15875]
[1779768963894,47.45,76586.18,0.0,0.00079,0.0,0.15886]
[1779768968929,47.45,76585.36,0.0,0.00079,0.0,0.15871]
[1779768973964,47.45,76586.14,0.0,0.00079,0.0,0.15885]
[1779768978999,47.45,76584.93,0.0,0.00078,0.0,0.15863]
[1779768985041,47.45,76585.65,0.0,0.00079,0.0,0.15876]
[1779768990076,47.45,76585.53,0.0,0.00079,0.0,0.15874]
[1779768996118,47.45,76587.02,0.0,0.00079,0.0,0.15873]
[1779769001971,47.45,76586.17,0.0,0.00078,0.0,0.15857]
[1779769004176,47.45,76569.86,0.0,0.00077,0.0,0.15563]
[1779769009211,47.45,76565.86,0.0,0.00077,0.0,0.15492]
[1779769015255,47.45,76565.74,0.0,0.00077,0.0,0.1549]
[1779769020290,47.45,76562.16,0.0,0.00076,0.0,0.15426]
[1779769025325,47.45,76561.0,0.0,0.00076,0.0,0.15406]
[1779769030360,47.45,76561.03,0.0,0.00076,0.0,0.15406]
[1779769035395,47.45,76564.58,0.0,0.00076,0.0,0.15469]
[1779769040430,47.45,76563.82,0.0,0.00076,0.0,0.15456]
[1779769045465,47.45,76560.72,0.0,0.00076,0.0,0.15401]
[1779769051461,47.45,76562.04,0.0,0.00076,0.0,0.15424]
[1779769056542,47.45,76562.17,0.0,0.00076,0.0,0.15399]
[1779769062589,47.45,76560.94,0.0,0.00076,0.0,0.15377]
[1779769063955,47.45,76560.94,0.0,0.00076,0.0,0.15377]
[1779769064439,47.45,76560.94,0.0,0.00076,0.0,0.15377]
[1779769072655,47.45,76560.8,0.0,0.00076,0.0,0.15375]
[1779769077690,47.45,76560.96,0.0,0.00076,0.0,0.15377]
[1779769082725,47.45,76560.87,0.0,0.00076,0.0,0.15376]
[1779769088767,47.45,76560.98,0.0,0.00076,0.0,0.15378]
[1779769093802,47.45,76561.16,0.0,0.00076,0.0,0.15381]
[1779769098842,47.45,76561.21,0.0,0.00076,0.0,0.15382]
[1779769106899,47.45,76560.53,0.0,0.00076,0.0,0.1537]
[1779769112941,47.45,76559.46,0.0,0.00076,0.0,0.15323]
[1779769118983,47.45,76559.19,0.0,0.00076,0.0,0.15319]
[1779769125025,47.45,76557.77,0.0,0.00076,0.0,0.15294]
[1779769131067,47.45,76558.34,0.0,0.00076,0.0,0.15304]
[1779769137109,47.45,76558.29,0.0,0.00076,0.0,0.15303]
[1779769142144,47.45,76563.54,0.0,0.00076,0.0,0.15395]
[1779769147179,47.45,76568.14,0.0,0.00076,0.0,0.15477]
[1779769154228,47.45,76572.51,0.0,0.00077,0.0,0.15555]
[1779769159263,47.45,76576.0,0.0,0.00077,0.0,0.15617]
[1779769164299,47.45,76570.28,0.0,0.00077,0.0,0.15515]
[1779769169334,47.45,76567.95,0.0,0.00076,0.0,0.15474]
[1779769174369,47.45,76565.54,0.0,0.00076,0.0,0.15403]
[1779769180411,47.45,76565.63,0.0,0.00076,0.0,0.15405]
[1779769185446,47.45,76566.0,0.0,0.00076,0.0,0.15411]
[1779769193502,47.45,76564.64,0.0,0.00076,0.0,0.15387]
[1779769198537,47.45,76573.7,0.0,0.00077,0.0,0.15548]
[1779769203576,47.45,76567.88,0.0,0.00076,0.0,0.15444]
[1779769208056,47.45,76566.18,0.0,0.00076,0.0,0.15414]
[1779769214651,47.45,76565.97,0.0,0.00076,0.0,0.15411]
[1779769219686,47.45,76563.8,0.0,0.00076,0.0,0.15372]
[1779769224721,47.45,76564.67,0.0,0.00076,0.0,0.15388]
[1779769230764,47.45,76563.99,0.0,0.00076,0.0,0.15376]
[1779769236806,47.45,76564.02,0.0,0.00076,0.0,0.15348]
[1779769243855,47.45,76563.91,0.0,0.00076,0.0,0.15346]
[1779769248890,47.45,76561.31,0.0,0.00076,0.0,0.15301]
[1779769254934,47.45,76560.44,0.0,0.00075,0.0,0.15285]
[1779769256741,47.45,76560.44,0.0,0.00075,0.0,0.15285]
[1779769266014,47.45,76560.2,0.0,0.00075,0.0,0.15281]
[1779769273060,47.45,76560.07,0.0,0.00075,0.0,0.15279]
[1779769278095,47.45,76559.98,0.0,0.00075,0.0,0.15277]
[1779769285144,47.45,76558.96,0.0,0.00075,0.0,0.15259]
[1779769294208,47.45,76558.97,0.0,0.00075,0.0,0.15232]
[1779769299248,47.45,76559.16,0.0,0.00075,0.0,0.15235]
[1779769304283,47.45,76559.37,0.0,0.00075,0.0,0.15239]
[1779769309318,47.45,76559.11,0.0,0.00075,0.0,0.15234]
[1779769314353,47.45,76558.61,0.0,0.00075,0.0,0.15226]
[1779769320395,47.45,76558.78,0.0,0.00075,0.0,0.15229]
[1779769325431,47.45,76557.71,0.0,0.00075,0.0,0.1521]
[1779769332479,47.45,76557.83,0.0,0.00075,0.0,0.15212]
[1779769344564,47.45,76557.51,0.0,0.00075,0.0,0.15206]
[1779769349599,47.45,76557.74,0.0,0.00075,0.0,0.1521]
[1779769354634,47.45,76555.04,0.0,0.00075,0.0,0.15136]
[1779769360676,47.45,76555.68,0.0,0.00075,0.0,0.15147]
[1779769366718,47.45,76556.12,0.0,0.00075,0.0,0.15155]
[1779769378803,47.45,76558.29,0.0,0.00075,0.0,0.15193]
[1779769383837,47.45,76558.26,0.0,0.00075,0.0,0.15192]
[1779769389884,47.45,76558.15,0.0,0.00075,0.0,0.1519]
[1779769396934,47.45,76558.05,0.0,0.00075,0.0,0.15188]
[1779769403982,47.45,76557.54,0.0,0.00075,0.0,0.15179]
[1779769413048,47.45,76545.34,0.0,0.00074,0.0,0.1494]
[1779769418083,47.45,76540.75,0.0,0.00073,0.0,0.14862]
[1779769423119,47.45,76540.85,0.0,0.00073,0.0,0.14863]
[1779769428155,47.45,76535.83,0.0,0.00073,0.0,0.14777]
[1779769434197,47.45,76532.18,0.0,0.00073,0.0,0.14715]
[1779769439232,47.45,76542.7,0.0,0.00073,0.0,0.14895]
[1779769442394,47.45,76545.31,0.0,0.00074,0.0,0.1494]
[1779769442652,47.45,76545.31,0.0,0.00074,0.0,0.1494]
[1779769443893,47.45,76547.44,0.0,0.00074,0.0,0.14977]
[1779769443922,47.45,76564.39,0.0,0.00075,0.0,0.15272]
[1779769449304,47.45,76573.23,0.0,0.00076,0.0,0.15428]
[1779769454339,47.45,76576.99,0.0,0.00077,0.0,0.15495]
[1779769456465,47.45,76577.2,0.0,0.00077,0.0,0.15499]
[1779769458189,47.45,76602.59,0.0,0.00079,0.0,0.15957]
[1779769463402,47.45,76607.76,0.0,0.0008,0.0,0.16052]
[1779769468438,47.45,76604.68,0.0,0.00079,0.0,0.15995]
[1779769473472,47.45,76609.78,0.0,0.0008,0.0,0.1606]
[1779769480556,47.45,76609.88,0.0,0.0008,0.0,0.16062]
[1779769485591,47.45,76612.26,0.0,0.0008,0.0,0.16106]
[1779769490626,47.45,76599.74,0.0,0.00079,0.0,0.15876]
[1779769495661,47.45,76604.69,0.0,0.00079,0.0,0.15967]
[1779769500696,47.45,76605.23,0.0,0.00079,0.0,0.15976]
[1779769505731,47.45,76605.25,0.0,0.00079,0.0,0.15977]
[1779769512780,47.45,76605.72,0.0,0.00079,0.0,0.15985]
[1779769517815,47.45,76604.38,0.0,0.00079,0.0,0.15961]
[1779769522850,47.45,76603.26,0.0,0.00079,0.0,0.1594]
[1779769530905,47.45,76603.47,0.0,0.00079,0.0,0.15944]
[1779769535941,47.45,76604.52,0.0,0.00079,0.0,0.15935]
[1779769540976,47.45,76618.09,0.0,0.0008,0.0,0.16184]
[1779769546012,47.45,76619.91,0.0,0.00081,0.0,0.16218]
[1779769551047,47.45,76621.89,0.0,0.00081,0.0,0.16255]
[1779769556087,47.45,76618.97,0.0,0.0008,0.0,0.16201]
[1779769561124,47.45,76618.08,0.0,0.0008,0.0,0.16184]
[1779769566157,47.45,76617.59,0.0,0.0008,0.0,0.16175]
[1779769571192,47.45,76625.43,0.0,0.00081,0.0,0.16321]
[1779769576229,47.45,76622.62,0.0,0.00081,0.0,0.16269]
[1779769581264,47.45,76622.42,0.0,0.00081,0.0,0.16265]
[1779769586299,47.45,76622.82,0.0,0.00081,0.0,0.16272]
[1779769592346,47.45,76619.85,0.0,0.0008,0.0,0.16188]
[1779769597381,47.45,76621.01,0.0,0.0008,0.0,0.1621]
[1779769602416,47.45,76619.75,0.0,0.0008,0.0,0.16186]
[1779769608457,47.45,76618.98,0.0,0.0008,0.0,0.16172]
[1779769621549,47.45,76618.0,0.0,0.0008,0.0,0.16154]
[1779769626584,47.45,76611.8,0.0,0.0008,0.0,0.1604]
[1779769631619,47.45,76611.16,0.0,0.0008,0.0,0.16028]
[1779769636654,47.45,76609.93,0.0,0.00079,0.0,0.16005]
[1779769641690,47.45,76610.95,0.0,0.00079,0.0,0.16024]
[1779769646725,47.45,76611.51,0.0,0.0008,0.0,0.16034]
[1779769651759,47.45,76611.19,0.0,0.00079,0.0,0.16]
[1779769656795,47.45,76611.37,0.0,0.00079,0.0,0.16003]
[1779769661830,47.45,76610.94,0.0,0.00079,0.0,0.15995]
[1779769666867,47.45,76610.85,0.0,0.00079,0.0,0.15993]
[1779769674956,47.45,76610.92,0.0,0.00079,0.0,0.15995]
[1779769675052,47.45,76610.92,0.0,0.00079,0.0,0.15995]
[1779769680965,47.45,76610.56,0.0,0.00079,0.0,0.15988]
[1779769686000,47.45,76611.0,0.0,0.00079,0.0,0.15996]
[1779769691036,47.45,76611.33,0.0,0.00079,0.0,0.16002]
[1779769696071,47.45,76610.73,0.0,0.00079,0.0,0.15991]
[1779769701106,47.45,76611.18,0.0,0.00079,0.0,0.15999]
[1779769706142,47.45,76611.41,0.0,0.00079,0.0,0.16004]
[1779769713191,47.45,76611.35,0.0,0.00079,0.0,0.15974]
[1779769718226,47.45,76617.74,0.0,0.0008,0.0,0.16091]
[1779769723261,47.45,76626.1,0.0,0.00081,0.0,0.16246]
[1779769729307,47.45,76626.13,0.0,0.00081,0.0,0.16247]
[1779769734342,47.45,76627.29,0.0,0.00081,0.0,0.16268]
[1779769740384,47.45,76627.29,0.0,0.00081,0.0,0.16268]
[1779769745419,47.45,76636.63,0.0,0.00082,0.0,0.16443]
[1779769747758,47.45,76636.63,0.0,0.00082,0.0,0.16443]
[1779769753475,47.45,76641.57,0.0,0.00082,0.0,0.16536]
[1779769758510,47.45,76645.31,0.0,0.00083,0.0,0.16607]
[1779769760489,47.45,76648.46,0.0,0.00083,0.0,0.16666]
[1779769763251,47.45,76656.46,0.0,0.00084,0.0,0.16819]
[1779769772623,47.45,76667.89,0.0,0.00085,0.0,0.17009]
[1779769777658,47.45,76672.87,0.0,0.00085,0.0,0.17106]
[1779769782693,47.45,76670.23,0.0,0.00085,0.0,0.17055]
[1779769787728,47.45,76669.63,0.0,0.00085,0.0,0.17043]
[1779769792764,47.45,76669.23,0.0,0.00085,0.0,0.17035]
[1779769797799,47.45,76668.94,0.0,0.00085,0.0,0.1703]
[1779769802834,47.45,76662.46,0.0,0.00084,0.0,0.16904]
[1779769807869,47.45,76661.96,0.0,0.00084,0.0,0.16895]
[1779769812905,47.45,76662.35,0.0,0.00084,0.0,0.16902]
[1779769817940,47.45,76660.83,0.0,0.00084,0.0,0.16873]
[1779769822979,47.45,76659.91,0.0,0.00084,0.0,0.16855]
[1779769828016,47.45,76661.02,0.0,0.00084,0.0,0.16877]
[1779769833050,47.45,76661.13,0.0,0.00084,0.0,0.16849]
[1779769837078,47.45,76678.48,0.0,0.00086,0.0,0.17185]
[1779769842113,47.45,76683.78,0.0,0.00086,0.0,0.17289]
[1779769847147,47.45,76689.77,0.0,0.00087,0.0,0.17407]
[1779769852205,47.45,76690.75,0.0,0.00087,0.0,0.17426]
[1779769857239,47.45,76688.3,0.0,0.00087,0.0,0.17378]
[1779769862274,47.45,76687.26,0.0,0.00087,0.0,0.17357]
[1779769867309,47.45,76687.73,0.0,0.00087,0.0,0.17367]
[1779769872346,47.45,76687.69,0.0,0.00087,0.0,0.17366]
[1779769877381,47.45,76678.7,0.0,0.00086,0.0,0.17189]
[1779769882417,47.45,76677.48,0.0,0.00086,0.0,0.17165]
[1779769887452,47.45,76676.71,0.0,0.00086,0.0,0.1715]
[1779769892487,47.45,76675.66,0.0,0.00085,0.0,0.171]
[1779769898529,47.45,76676.58,0.0,0.00085,0.0,0.17117]
[1779769903564,47.45,76687.68,0.0,0.00087,0.0,0.17335]
[1779769908599,47.45,76692.32,0.0,0.00087,0.0,0.17426]
[1779769913634,47.45,76693.35,0.0,0.00087,0.0,0.17447]
[1779769918669,47.45,76692.98,0.0,0.00087,0.0,0.17439]
[1779769923704,47.45,76695.95,0.0,0.00087,0.0,0.17498]
[1779769928738,47.45,76692.24,0.0,0.00087,0.0,0.17425]
[1779769933774,47.45,76693.26,0.0,0.00087,0.0,0.17445]
[1779769938391,47.45,76694.49,0.0,0.00087,0.0,0.17469]
[1779769939977,47.45,76693.38,0.0,0.00087,0.0,0.17447]
[1779769939999,47.45,76693.38,0.0,0.00087,0.0,0.17447]
[1779769945863,47.45,76692.15,0.0,0.00087,0.0,0.17423]
[1779769950898,47.45,76691.68,0.0,0.00087,0.0,0.17414]
[1779769955933,47.45,76692.18,0.0,0.00087,0.0,0.17393]
[1779769960969,47.45,76695.47,0.0,0.00087,0.0,0.17458]
[1779769967011,47.45,76695.94,0.0,0.00087,0.0,0.17467]
[1779769976080,47.45,76695.66,0.0,0.00087,0.0,0.17462]
[1779769981115,47.45,76695.64,0.0,0.00087,0.0,0.17461]
[1779769987157,47.45,76695.99,0.0,0.00087,0.0,0.17468]
[1779769992192,47.45,76689.89,0.0,0.00087,0.0,0.17348]
[1779769997227,47.45,76690.03,0.0,0.00087,0.0,0.1735]
[1779770002262,47.45,76689.81,0.0,0.00087,0.0,0.17346]
[1779770007297,47.45,76689.73,0.0,0.00087,0.0,0.17345]
[1779770017368,47.45,76690.81,0.0,0.00087,0.0,0.17335]
[1779770022404,47.45,76691.95,0.0,0.00087,0.0,0.17358]
[1779770027438,47.45,76691.73,0.0,0.00087,0.0,0.17353]
[1779770032473,47.45,76691.86,0.0,0.00087,0.0,0.17356]
[1779770037508,47.45,76691.54,0.0,0.00087,0.0,0.1735]
[1779770046737,47.45,76691.84,0.0,0.00087,0.0,0.17355]
[1779770052617,47.45,76695.4,0.0,0.00087,0.0,0.17426]
[1779770058659,47.45,76692.51,0.0,0.00087,0.0,0.17369]
[1779770063694,47.45,76693.43,0.0,0.00087,0.0,0.17387]
[1779770068728,47.45,76694.08,0.0,0.00087,0.0,0.174]
[1779770073766,47.45,76695.32,0.0,0.00087,0.0,0.17393]
[1779770079805,47.45,76693.78,0.0,0.00087,0.0,0.17363]
[1779770084841,47.45,76693.14,0.0,0.00087,0.0,0.1735]
[1779770089875,47.45,76691.96,0.0,0.00087,0.0,0.17327]
[1779770094911,47.45,76688.71,0.0,0.00086,0.0,0.17263]
[1779770099945,47.45,76688.64,0.0,0.00086,0.0,0.17262]
[1779770104981,47.45,76694.09,0.0,0.00087,0.0,0.17369]
[1779770110019,47.45,76694.02,0.0,0.00087,0.0,0.17368]
[1779770115054,47.45,76690.16,0.0,0.00086,0.0,0.17292]
[1779770120089,47.45,76690.08,0.0,0.00086,0.0,0.1729]
[1779770125124,47.45,76689.45,0.0,0.00086,0.0,0.17278]
[1779770130159,47.45,76690.17,0.0,0.00086,0.0,0.17292]
[1779770135194,47.45,76690.89,0.0,0.00086,0.0,0.17275]
[1779770140229,47.45,76690.68,0.0,0.00086,0.0,0.17271]
[1779770145264,47.45,76694.19,0.0,0.00087,0.0,0.1734]
[1779770150299,47.45,76694.18,0.0,0.00087,0.0,0.1734]
[1779770155333,47.45,76693.48,0.0,0.00087,0.0,0.17326]
[1779770160369,47.45,76691.5,0.0,0.00086,0.0,0.17287]
[1779770165404,47.45,76691.47,0.0,0.00086,0.0,0.17287]
[1779770170438,47.45,76694.09,0.0,0.00087,0.0,0.17338]
[1779770175475,47.45,76693.71,0.0,0.00087,0.0,0.17331]
[1779770180510,47.45,76694.55,0.0,0.00087,0.0,0.17347]
[1779770186552,47.45,76694.26,0.0,0.00087,0.0,0.17342]
[1779770191587,47.45,76693.63,0.0,0.00086,0.0,0.17299]
[1779770196622,47.45,76695.99,0.0,0.00087,0.0,0.17345]
[1779770201657,47.45,76701.64,0.0,0.00087,0.0,0.17457]
[1779770203275,47.45,76703.1,0.0,0.00087,0.0,0.17486]
[1779770203278,47.45,76703.1,0.0,0.00087,0.0,0.17486]
[1779770203671,47.45,76703.63,0.0,0.00087,0.0,0.17496]
[1779770208706,47.45,76703.34,0.0,0.00087,0.0,0.17491]
[1779770213741,47.45,76704.25,0.0,0.00088,0.0,0.17509]
[1779770214173,47.45,76704.25,0.0,0.00088,0.0,0.17509]
[1779770219790,47.45,76710.39,0.0,0.00088,0.0,0.17631]
[1779770225361,47.45,76712.09,0.0,0.00088,0.0,0.17665]
[1779770230868,47.45,76707.67,0.0,0.00088,0.0,0.17577]
[1779770235903,47.45,76706.4,0.0,0.00088,0.0,0.17551]
[1779770240938,47.45,76706.45,0.0,0.00088,0.0,0.17552]
[1779770242428,47.45,76706.45,0.0,0.00088,0.0,0.17552]
[1779770248994,47.45,76705.65,0.0,0.00088,0.0,0.17536]
[1779770254030,47.45,76706.46,0.0,0.00088,0.0,0.17522]
[1779770258186,47.45,76706.18,0.0,0.00088,0.0,0.17516]
[1779770258221,47.45,76706.18,0.0,0.00088,0.0,0.17516]
[1779770259451,47.45,76706.03,0.0,0.00088,0.0,0.17513]
[1779770267121,47.45,76706.14,0.0,0.00088,0.0,0.17515]
[1779770272156,47.45,76705.67,0.0,0.00088,0.0,0.17506]
[1779770277190,47.45,76705.76,0.0,0.00088,0.0,0.17508]
[1779770282226,47.45,76705.69,0.0,0.00088,0.0,0.17506]
[1779770285954,47.45,76705.96,0.0,0.00088,0.0,0.17512]
[1779770286001,47.45,76705.96,0.0,0.00088,0.0,0.17512]
[1779770293288,47.45,76706.17,0.0,0.00088,0.0,0.17516]
[1779770298731,47.45,76706.17,0.0,0.00088,0.0,0.17516]
[1779770304380,47.45,76705.93,0.0,0.00088,0.0,0.17511]
[1779770309414,47.45,76706.27,0.0,0.00088,0.0,0.17518]
[1779770313152,47.45,76706.8,0.0,0.00088,0.0,0.17497]
[1779770315480,47.45,76706.67,0.0,0.00088,0.0,0.17495]
[1779770321499,47.45,76704.64,0.0,0.00087,0.0,0.17454]
[1779770326534,47.45,76702.89,0.0,0.00087,0.0,0.1742]
[1779770331569,47.45,76702.02,0.0,0.00087,0.0,0.17403]
[1779770338618,47.45,76702.19,0.0,0.00087,0.0,0.17406]
[1779770344660,47.45,76702.2,0.0,0.00087,0.0,0.17406]
[1779770354729,47.45,76702.2,0.0,0.00087,0.0,0.17406]
[1779770359767,47.45,76702.29,0.0,0.00087,0.0,0.17408]
[1779770364802,47.45,76702.77,0.0,0.00087,0.0,0.17417]
[1779770369837,47.45,76702.74,0.0,0.00087,0.0,0.17417]
[1779770374871,47.45,76703.14,0.0,0.00087,0.0,0.17394]
[1779770381920,47.45,76702.77,0.0,0.00087,0.0,0.17387]
[1779770386955,47.45,76702.89,0.0,0.00087,0.0,0.17389]
[1779770391991,47.45,76702.86,0.0,0.00087,0.0,0.17388]
[1779770397027,47.45,76689.21,0.0,0.00086,0.0,0.1712]
[1779770402062,47.45,76684.9,0.0,0.00085,0.0,0.17037]
[1779770407097,47.45,76684.73,0.0,0.00085,0.0,0.17033]
[1779770412131,47.45,76685.1,0.0,0.00085,0.0,0.1704]
[1779770420190,47.45,76685.54,0.0,0.00085,0.0,0.17049]
[1779770426232,47.45,76684.95,0.0,0.00085,0.0,0.17037]
[1779770431267,47.45,76686.06,0.0,0.00085,0.0,0.17029]
[1779770437309,47.45,76686.87,0.0,0.00085,0.0,0.17044]
[1779770442344,47.45,76689.38,0.0,0.00085,0.0,0.17093]
[1779770447379,47.45,76692.45,0.0,0.00086,0.0,0.17153]
[1779770452414,47.45,76693.44,0.0,0.00086,0.0,0.17172]
[1779770457449,47.45,76693.47,0.0,0.00086,0.0,0.17173]
[1779770462484,47.45,76692.34,0.0,0.00086,0.0,0.17151]
[1779770467519,47.45,76692.76,0.0,0.00086,0.0,0.17159]
[1779770472557,47.45,76692.92,0.0,0.00086,0.0,0.17162]
[1779770478596,47.45,76692.86,0.0,0.00086,0.0,0.17161]
[1779770483630,47.45,76692.93,0.0,0.00086,0.0,0.17163]
[1779770488023,47.45,76692.71,0.0,0.00086,0.0,0.17158]
[1779770492032,47.45,76692.53,0.0,0.00086,0.0,0.17155]
[1779770496010,47.45,76692.46,0.0,0.00086,0.0,0.17123]
[1779770500400,47.45,76691.91,0.0,0.00085,0.0,0.17112]
[1779770501563,47.45,76691.23,0.0,0.00085,0.0,0.17099]
[1779770507799,47.45,76691.05,0.0,0.00085,0.0,0.17095]
[1779770512834,47.45,76690.41,0.0,0.00085,0.0,0.17083]
[1779770518876,47.45,76685.7,0.0,0.00085,0.0,0.16991]
[1779770525927,47.45,76686.54,0.0,0.00085,0.0,0.17008]
[1779770530963,47.45,76686.15,0.0,0.00085,0.0,0.17]
[1779770535998,47.45,76686.97,0.0,0.00085,0.0,0.17016]
[1779770543048,47.45,76686.71,0.0,0.00085,0.0,0.17011]
[1779770548083,47.45,76686.89,0.0,0.00085,0.0,0.17015]
[1779770553121,47.45,76686.93,0.0,0.00085,0.0,0.16985]
[1779770560169,47.45,76687.05,0.0,0.00085,0.0,0.16987]
[1779770565204,47.45,76687.4,0.0,0.00085,0.0,0.16994]
[1779770572253,47.45,76687.17,0.0,0.00085,0.0,0.1699]
[1779770577287,47.45,76687.06,0.0,0.00085,0.0,0.16988]
[1779770582329,47.45,76676.88,0.0,0.00084,0.0,0.16791]
[1779770588371,47.45,76677.09,0.0,0.00084,0.0,0.16795]
[1779770593406,47.45,76676.95,0.0,0.00084,0.0,0.16793]
[1779770607506,47.45,76677.23,0.0,0.00084,0.0,0.16798]
[1779770612541,47.45,76678.07,0.0,0.00084,0.0,0.16784]
[1779770617576,47.45,76678.69,0.0,0.00084,0.0,0.16796]
[1779770623618,47.45,76678.77,0.0,0.00084,0.0,0.16798]
[1779770628653,47.45,76686.42,0.0,0.00085,0.0,0.16945]
[1779770634696,47.45,76686.71,0.0,0.00085,0.0,0.16951]
[1779770639730,47.45,76691.57,0.0,0.00085,0.0,0.17045]
[1779770644765,47.45,76692.37,0.0,0.00085,0.0,0.1706]
[1779770652822,47.45,76691.05,0.0,0.00085,0.0,0.17035]
[1779770660877,47.45,76690.37,0.0,0.00085,0.0,0.17021]
[1779770671954,47.45,76690.51,0.0,0.00085,0.0,0.16994]
[1779770676989,47.45,76694.76,0.0,0.00085,0.0,0.17076]
[1779770682025,47.45,76695.8,0.0,0.00085,0.0,0.17097]
[1779770690081,47.45,76696.28,0.0,0.00086,0.0,0.17106]
[1779770695116,47.45,76696.22,0.0,0.00086,0.0,0.17105]
[1779770700151,47.45,76699.18,0.0,0.00086,0.0,0.17163]
[1779770705186,47.45,76700.04,0.0,0.00086,0.0,0.17179]
[1779770710221,47.45,76699.68,0.0,0.00086,0.0,0.17172]
[1779770715256,47.45,76701.62,0.0,0.00086,0.0,0.1721]
[1779770720292,47.45,76705.76,0.0,0.00087,0.0,0.17292]
[1779770725328,47.45,76706.69,0.0,0.00087,0.0,0.1731]
[1779770730364,47.45,76706.47,0.0,0.00087,0.0,0.17306]
[1779770735399,47.45,76707.23,0.0,0.00087,0.0,0.1729]
[1779770740433,47.45,76708.11,0.0,0.00087,0.0,0.17307]
[1779770745469,47.45,76710.12,0.0,0.00087,0.0,0.17347]
[1779770750504,47.45,76710.05,0.0,0.00087,0.0,0.17345]
[1779770756546,47.45,76710.49,0.0,0.00087,0.0,0.17354]
[1779770761581,47.45,76711.09,0.0,0.00087,0.0,0.17366]
[1779770766616,47.45,76701.19,0.0,0.00086,0.0,0.17171]
[1779770771651,47.45,76701.34,0.0,0.00086,0.0,0.17174]
[1779770776688,47.45,76699.4,0.0,0.00086,0.0,0.17136]
[1779770781723,47.45,76701.5,0.0,0.00086,0.0,0.17177]
[1779770786758,47.45,76701.93,0.0,0.00086,0.0,0.17186]
[1779770791793,47.45,76708.22,0.0,0.00086,0.0,0.17279]
[1779770797841,47.45,76708.73,0.0,0.00087,0.0,0.17289]
[1779770802876,47.45,76712.91,0.0,0.00087,0.0,0.17371]
[1779770807910,47.45,76713.66,0.0,0.00087,0.0,0.17386]
[1779770812946,47.45,76713.36,0.0,0.00087,0.0,0.1738]
[1779770818991,47.45,76712.55,0.0,0.00087,0.0,0.17364]
[1779770824027,47.45,76713.01,0.0,0.00087,0.0,0.17373]
[1779770829061,47.45,76712.46,0.0,0.00087,0.0,0.17362]
[1779770834097,47.45,76710.27,0.0,0.00087,0.0,0.17319]
[1779770839132,47.45,76710.22,0.0,0.00087,0.0,0.17318]
[1779770843161,47.45,76686.56,0.0,0.00084,0.0,0.16857]
[1779770848196,47.45,76683.96,0.0,0.00084,0.0,0.16807]
[1779770853231,47.45,76696.12,0.0,0.00085,0.0,0.17012]
[1779770858265,47.45,76699.68,0.0,0.00085,0.0,0.17081]
[1779770863301,47.45,76700.43,0.0,0.00085,0.0,0.17095]
[1779770868336,47.45,76701.3,0.0,0.00086,0.0,0.17112]
[1779770874378,47.45,76701.09,0.0,0.00086,0.0,0.17108]
[1779770879413,47.45,76701.45,0.0,0.00086,0.0,0.17115]
[1779770884449,47.45,76702.28,0.0,0.00086,0.0,0.17132]
[1779770889484,47.45,76700.91,0.0,0.00086,0.0,0.17105]
[1779770896952,47.45,76701.35,0.0,0.00086,0.0,0.17113]
[1779770897008,47.45,76701.35,0.0,0.00086,0.0,0.17113]
[1779770902575,47.45,76698.78,0.0,0.00085,0.0,0.17063]
[1779770910631,47.45,76698.05,0.0,0.00085,0.0,0.17049]
[1779770915666,47.45,76698.26,0.0,0.00085,0.0,0.17023]
[1779770920701,47.45,76697.63,0.0,0.00085,0.0,0.17011]
[1779770925736,47.45,76693.18,0.0,0.00085,0.0,0.16924]
[1779770930771,47.45,76692.8,0.0,0.00085,0.0,0.16917]
[1779770936813,47.45,76691.24,0.0,0.00084,0.0,0.16887]
[1779770941848,47.45,76691.45,0.0,0.00084,0.0,0.16891]
[1779770946883,47.45,76691.72,0.0,0.00084,0.0,0.16896]
[1779770951918,47.45,76691.85,0.0,0.00084,0.0,0.16899]
[1779770956953,47.45,76692.28,0.0,0.00084,0.0,0.16907]
[1779770961987,47.45,76691.91,0.0,0.00084,0.0,0.169]
[1779770975079,47.45,76693.81,0.0,0.00085,0.0,0.16906]
[1779770980117,47.45,76694.12,0.0,0.00085,0.0,0.16912]
[1779770985152,47.45,76694.34,0.0,0.00085,0.0,0.16917]
[1779770990187,47.45,76694.15,0.0,0.00085,0.0,0.16913]
[1779770995222,47.45,76698.68,0.0,0.00085,0.0,0.17001]
[1779771000257,47.45,76691.53,0.0,0.00084,0.0,0.16862]
[1779771005292,47.45,76693.13,0.0,0.00084,0.0,0.16893]
[1779771011334,47.45,76699.04,0.0,0.00085,0.0,0.17008]
[1779771016369,47.45,76698.72,0.0,0.00085,0.0,0.17001]
[1779771021404,47.45,76695.86,0.0,0.00085,0.0,0.16946]
[1779771026439,47.45,76695.55,0.0,0.00085,0.0,0.1694]
[1779771031474,47.45,76696.59,0.0,0.00085,0.0,0.1693]
[1779771039530,47.45,76695.83,0.0,0.00085,0.0,0.16915]
[1779771046580,47.45,76696.83,0.0,0.00085,0.0,0.16934]
[1779771051615,47.45,76696.63,0.0,0.00085,0.0,0.16931]
[1779771056651,47.45,76697.47,0.0,0.00085,0.0,0.16947]
[1779771061686,47.45,76697.24,0.0,0.00085,0.0,0.16942]
[1779771066721,47.45,76699.98,0.0,0.00085,0.0,0.16996]
[1779771071756,47.45,76700.06,0.0,0.00085,0.0,0.16997]
[1779771076791,47.45,76700.9,0.0,0.00085,0.0,0.17013]
[1779771081826,47.45,76703.43,0.0,0.00085,0.0,0.17063]
[1779771087868,47.45,76702.96,0.0,0.00085,0.0,0.17053]
[1779771094917,47.45,76702.18,0.0,0.00085,0.0,0.17008]
[1779771099952,47.45,76695.83,0.0,0.00084,0.0,0.16885]
[1779771108016,47.45,76696.95,0.0,0.00085,0.0,0.16907]
[1779771116071,47.45,76698.02,0.0,0.00085,0.0,0.16927]
[1779771121106,47.45,76699.66,0.0,0.00085,0.0,0.16959]
[1779771126141,47.45,76698.86,0.0,0.00085,0.0,0.16943]
[1779771131176,47.45,76699.75,0.0,0.00085,0.0,0.16961]
[1779771136211,47.45,76698.79,0.0,0.00085,0.0,0.16942]
[1779771142253,47.45,76699.08,0.0,0.00085,0.0,0.16948]
[1779771147288,47.45,76699.03,0.0,0.00085,0.0,0.16947]
[1779771152322,47.45,76694.13,0.0,0.00084,0.0,0.16822]
[1779771157357,47.45,76692.99,0.0,0.00084,0.0,0.168]
[1779771162393,47.45,76693.71,0.0,0.00084,0.0,0.16814]
[1779771167428,47.45,76693.5,0.0,0.00084,0.0,0.1681]
[1779771172466,47.45,76690.85,0.0,0.00084,0.0,0.16759]
[1779771177501,47.45,76691.24,0.0,0.00084,0.0,0.16767]
[1779771183542,47.45,76691.65,0.0,0.00084,0.0,0.16774]
[1779771190592,47.45,76691.39,0.0,0.00084,0.0,0.16769]
[1779771195627,47.45,76691.42,0.0,0.00084,0.0,0.1677]
[1779771200663,47.45,76692.03,0.0,0.00084,0.0,0.16782]
[1779771205698,47.45,76692.18,0.0,0.00084,0.0,0.16785]
[1779771210732,47.45,76691.73,0.0,0.00084,0.0,0.16776]
[1779771215768,47.45,76696.16,0.0,0.00084,0.0,0.16831]
[1779771223823,47.45,76696.16,0.0,0.00084,0.0,0.16831]
[1779771233894,47.45,76696.16,0.0,0.00084,0.0,0.16831]
[1779771238436,47.45,76696.13,0.0,0.00084,0.0,0.1683]
[1779771243966,47.45,76695.94,0.0,0.00084,0.0,0.16827]
[1779771252022,47.45,76696.0,0.0,0.00084,0.0,0.16828]
[1779771257057,47.45,76697.57,0.0,0.00084,0.0,0.16858]
[1779771262092,47.45,76697.93,0.0,0.00084,0.0,0.16865]
[1779771268134,47.45,76698.0,0.0,0.00084,0.0,0.16866]
[1779771273169,47.45,76700.7,0.0,0.00084,0.0,0.16888]
[1779771273945,47.45,76700.7,0.0,0.00084,0.0,0.16888]
[1779771279211,47.45,76699.06,0.0,0.00084,0.0,0.16857]
[1779771284247,47.45,76699.13,0.0,0.00084,0.0,0.16858]
[1779771285440,47.45,76699.13,0.0,0.00084,0.0,0.16858]
[1779771293309,47.45,76699.62,0.0,0.00084,0.0,0.16867]
[1779771298344,47.45,76691.9,0.0,0.00084,0.0,0.16719]
[1779771303380,47.45,76685.99,0.0,0.00083,0.0,0.16606]
[1779771308416,47.45,76685.96,0.0,0.00083,0.0,0.16606]
[1779771313451,47.45,76686.17,0.0,0.00083,0.0,0.1661]
[1779771318486,47.45,76686.79,0.0,0.00083,0.0,0.16622]
[1779771326542,47.45,76686.93,0.0,0.00083,0.0,0.16624]
[1779771331577,47.45,76688.16,0.0,0.00083,0.0,0.16618]
[1779771341647,47.45,76692.2,0.0,0.00083,0.0,0.16695]
[1779771346682,47.45,76693.56,0.0,0.00084,0.0,0.16721]
[1779771351717,47.45,76695.47,0.0,0.00084,0.0,0.16758]
[1779771357759,47.45,76703.59,0.0,0.00085,0.0,0.16914]
[1779771362794,47.45,76704.56,0.0,0.00085,0.0,0.16933]
[1779771367829,47.45,76705.36,0.0,0.00085,0.0,0.16948]
[1779771372864,47.45,76705.53,0.0,0.00085,0.0,0.16951]
[1779771377898,47.45,76713.67,0.0,0.00086,0.0,0.1711]
[1779771382935,47.45,76727.21,0.0,0.00087,0.0,0.17376]
[1779771387970,47.45,76734.89,0.0,0.00088,0.0,0.17529]
[1779771393006,47.45,76731.58,0.0,0.00087,0.0,0.17432]
[1779771401063,47.45,76731.94,0.0,0.00087,0.0,0.17439]
[1779771406098,47.45,76730.73,0.0,0.00087,0.0,0.17415]
[1779771411132,47.45,76728.23,0.0,0.00087,0.0,0.17365]
[1779771416168,47.45,76728.37,0.0,0.00087,0.0,0.17368]
[1779771421203,47.45,76722.25,0.0,0.00086,0.0,0.17247]
[1779771428252,47.45,76714.46,0.0,0.00086,0.0,0.17095]
[1779771433287,47.45,76715.78,0.0,0.00086,0.0,0.1712]
[1779771438322,47.45,76715.25,0.0,0.00086,0.0,0.1711]
[1779771443356,47.45,76716.06,0.0,0.00086,0.0,0.17126]
[1779771448392,47.45,76715.64,0.0,0.00086,0.0,0.17118]
[1779771453427,47.45,76715.48,0.0,0.00086,0.0,0.17084]
[1779771460478,47.45,76715.16,0.0,0.00086,0.0,0.17078]
[1779771466520,47.45,76713.35,0.0,0.00085,0.0,0.17042]
[1779771473569,47.45,76713.53,0.0,0.00085,0.0,0.17046]
[1779771479610,47.45,76713.72,0.0,0.00085,0.0,0.1705]
[1779771484648,47.45,76696.18,0.0,0.00084,0.0,0.16711]
[1779771496731,47.45,76695.72,0.0,0.00084,0.0,0.16702]
[1779771501767,47.45,76694.34,0.0,0.00083,0.0,0.16676]
[1779771506802,47.45,76693.93,0.0,0.00083,0.0,0.16668]
[1779771518887,47.45,76693.51,0.0,0.00083,0.0,0.1663]
[1779771523922,47.45,76684.96,0.0,0.00082,0.0,0.16468]
[1779771528956,47.45,76684.55,0.0,0.00082,0.0,0.1646]
[1779771534999,47.45,76684.99,0.0,0.00082,0.0,0.16469]
[1779771541049,47.45,76684.72,0.0,0.00082,0.0,0.16463]
[1779771546084,47.45,76684.74,0.0,0.00082,0.0,0.16464]
[1779771551119,47.45,76682.39,0.0,0.00082,0.0,0.1642]
[1779771557161,47.45,76679.91,0.0,0.00082,0.0,0.16373]
[1779771562434,47.45,76682.45,0.0,0.00082,0.0,0.16421]
[1779771568238,47.45,76684.3,0.0,0.00082,0.0,0.16456]
[1779771573273,47.45,76683.37,0.0,0.00082,0.0,0.16408]
[1779771578308,47.45,76683.27,0.0,0.00082,0.0,0.16407]
[1779771583343,47.45,76678.85,0.0,0.00082,0.0,0.16324]
[1779771589385,47.45,76679.42,0.0,0.00082,0.0,0.16334]
[1779771594420,47.45,76677.56,0.0,0.00081,0.0,0.16299]
[1779771600465,47.45,76677.37,0.0,0.00081,0.0,0.16296]
[1779771605498,47.45,76677.69,0.0,0.00081,0.0,0.16302]
[1779771610533,47.45,76678.04,0.0,0.00081,0.0,0.16308]
[1779771615568,47.45,76662.09,0.0,0.0008,0.0,0.16012]
[1779771620603,47.45,76661.32,0.0,0.0008,0.0,0.15998]
[1779771625640,47.45,76660.18,0.0,0.0008,0.0,0.15977]
[1779771632689,47.45,76660.51,0.0,0.0008,0.0,0.15954]
[1779771640746,47.45,76660.47,0.0,0.0008,0.0,0.15953]
[1779771648802,47.45,76659.24,0.0,0.00079,0.0,0.15931]
[1779771653837,47.45,76658.28,0.0,0.00079,0.0,0.15913]
[1779771658872,47.45,76658.34,0.0,0.00079,0.0,0.15914]
[1779771663906,47.45,76658.18,0.0,0.00079,0.0,0.15911]
[1779771668942,47.45,76654.69,0.0,0.00079,0.0,0.15848]
[1779771673977,47.45,76647.58,0.0,0.00078,0.0,0.15718]
[1779771679013,47.45,76646.87,0.0,0.00078,0.0,0.15705]
[1779771684048,47.45,76646.55,0.0,0.00078,0.0,0.157]
[1779771689178,47.45,76645.83,0.0,0.00078,0.0,0.15687]
[1779771695125,47.45,76644.13,0.0,0.00078,0.0,0.15627]
[1779771695814,47.45,76644.13,0.0,0.00078,0.0,0.15627]
[1779771696132,47.45,76643.96,0.0,0.00078,0.0,0.15624]
[1779771701167,47.45,76634.55,0.0,0.00077,0.0,0.15456]
[1779771706202,47.45,76638.88,0.0,0.00077,0.0,0.15533]
[1779771711237,47.45,76647.82,0.0,0.00078,0.0,0.15694]
[1779771716272,47.45,76649.14,0.0,0.00078,0.0,0.15718]
[1779771721308,47.45,76647.38,0.0,0.00078,0.0,0.15686]
[1779771726343,47.45,76646.77,0.0,0.00078,0.0,0.15675]
[1779771731385,47.45,76646.02,0.0,0.00078,0.0,0.15662]
[1779771736428,47.45,76646.19,0.0,0.00078,0.0,0.15665]
[1779771741463,47.45,76645.9,0.0,0.00078,0.0,0.15659]
[1779771746498,47.45,76645.98,0.0,0.00078,0.0,0.15661]
[1779771752540,47.45,76643.45,0.0,0.00078,0.0,0.15587]
[1779771758582,47.45,76644.83,0.0,0.00078,0.0,0.15612]
[1779771763617,47.45,76644.44,0.0,0.00078,0.0,0.15605]
[1779771768652,47.45,76645.53,0.0,0.00078,0.0,0.15624]
[1779771773687,47.45,76648.86,0.0,0.00078,0.0,0.15684]
[1779771779729,47.45,76648.47,0.0,0.00078,0.0,0.15677]
[1779771785771,47.45,76649.72,0.0,0.00078,0.0,0.157]
[1779771790806,47.45,76648.22,0.0,0.00078,0.0,0.15673]
[1779771795841,47.45,76648.59,0.0,0.00078,0.0,0.1568]
[1779771800876,47.45,76647.89,0.0,0.00078,0.0,0.15667]
[1779771805911,47.45,76649.04,0.0,0.00078,0.0,0.15688]
[1779771810947,47.45,76647.17,0.0,0.00078,0.0,0.15654]
[1779771815983,47.45,76647.82,0.0,0.00078,0.0,0.15637]
[1779771821018,47.45,76647.14,0.0,0.00078,0.0,0.15625]
[1779771826053,47.45,76646.41,0.0,0.00078,0.0,0.15612]
[1779771831088,47.45,76645.83,0.0,0.00078,0.0,0.15601]
[1779771836122,47.45,76645.46,0.0,0.00078,0.0,0.15595]
[1779771841158,47.45,76645.77,0.0,0.00078,0.0,0.156]
[1779771846194,47.45,76641.65,0.0,0.00077,0.0,0.15526]
[1779771851229,47.45,76640.2,0.0,0.00077,0.0,0.155]
[1779771856264,47.45,76641.25,0.0,0.00077,0.0,0.15519]
[1779771861300,47.45,76649.33,0.0,0.00078,0.0,0.15664]
[1779771866335,47.45,76651.84,0.0,0.00078,0.0,0.1571]
[1779771871370,47.45,76652.43,0.0,0.00078,0.0,0.15692]
[1779771876405,47.45,76657.67,0.0,0.00079,0.0,0.15787]
[1779771881440,47.45,76661.79,0.0,0.00079,0.0,0.15862]
[1779771885469,47.45,76680.14,0.0,0.00081,0.0,0.16201]
[1779771890507,47.45,76691.23,0.0,0.00082,0.0,0.16408]
[1779771895542,47.45,76688.21,0.0,0.00082,0.0,0.16352]
[1779771900577,47.45,76687.15,0.0,0.00082,0.0,0.16332]
[1779771905612,47.45,76678.43,0.0,0.00081,0.0,0.16169]
[1779771910647,47.45,76678.65,0.0,0.00081,0.0,0.16173]
[1779771915682,47.45,76677.53,0.0,0.00081,0.0,0.16152]
[1779771920717,47.45,76677.27,0.0,0.00081,0.0,0.16147]
[1779771925752,47.45,76673.79,0.0,0.0008,0.0,0.16083]
[1779771930787,47.45,76667.98,0.0,0.0008,0.0,0.15976]
[1779771935822,47.45,76660.35,0.0,0.00079,0.0,0.15807]
[1779771940857,47.45,76667.36,0.0,0.00079,0.0,0.15935]
[1779771943879,47.45,76646.93,0.0,0.00078,0.0,0.15564]
[1779771948914,47.45,76651.05,0.0,0.00078,0.0,0.15639]
[1779771953949,47.45,76651.42,0.0,0.00078,0.0,0.15645]
[1779771958984,47.45,76652.1,0.0,0.00078,0.0,0.15657]
[1779771964019,47.45,76651.86,0.0,0.00078,0.0,0.15653]
[1779771969054,47.45,76652.16,0.0,0.00078,0.0,0.15659]
[1779771974089,47.45,76654.84,0.0,0.00078,0.0,0.15707]
[1779771979124,47.45,76655.3,0.0,0.00078,0.0,0.15715]
[1779771984159,47.45,76664.63,0.0,0.00079,0.0,0.15885]
[1779771989194,47.45,76665.25,0.0,0.00079,0.0,0.15897]
[1779771994229,47.45,76665.43,0.0,0.00079,0.0,0.15871]
[1779771999264,47.45,76664.19,0.0,0.00079,0.0,0.15848]
[1779772004299,47.45,76664.03,0.0,0.00079,0.0,0.15846]
[1779772010341,47.45,76665.15,0.0,0.00079,0.0,0.15866]
[1779772016383,47.45,76665.57,0.0,0.00079,0.0,0.15874]
[1779772021418,47.45,76665.14,0.0,0.00079,0.0,0.15866]
[1779772026453,47.45,76660.23,0.0,0.00079,0.0,0.15776]
[1779772031487,47.45,76659.32,0.0,0.00079,0.0,0.1576]
[1779772038537,47.45,76660.11,0.0,0.00079,0.0,0.15774]
[1779772043573,47.45,76659.91,0.0,0.00079,0.0,0.1577]
[1779772050622,47.45,76659.85,0.0,0.00079,0.0,0.15769]
[1779772055658,47.45,76663.72,0.0,0.00079,0.0,0.15811]
[1779772060692,47.45,76666.83,0.0,0.00079,0.0,0.15868]
[1779772065728,47.45,76671.61,0.0,0.0008,0.0,0.15956]
[1779772070763,47.45,76670.89,0.0,0.0008,0.0,0.15942]
[1779772075797,47.45,76671.64,0.0,0.0008,0.0,0.15956]
[1779772080833,47.45,76678.15,0.0,0.0008,0.0,0.16076]
[1779772085868,47.45,76695.59,0.0,0.00082,0.0,0.16402]
[1779772090903,47.45,76708.09,0.0,0.00083,0.0,0.16639]
[1779772095938,47.45,76708.28,0.0,0.00083,0.0,0.16642]
[1779772101980,47.45,76708.19,0.0,0.00083,0.0,0.16641]
[1779772109030,47.45,76718.96,0.0,0.00084,0.0,0.16847]
[1779772116080,47.45,76716.71,0.0,0.00084,0.0,0.16774]
[1779772118952,47.45,76716.4,0.0,0.00084,0.0,0.16768]
[1779772119016,47.45,76716.4,0.0,0.00084,0.0,0.16768]
[1779772128164,47.45,76714.59,0.0,0.00084,0.0,0.16733]
[1779772133199,47.45,76716.68,0.0,0.00084,0.0,0.16773]
[1779772138233,47.45,76715.97,0.0,0.00084,0.0,0.16759]
[1779772143269,47.45,76715.14,0.0,0.00084,0.0,0.16743]
[1779772148304,47.45,76715.1,0.0,0.00084,0.0,0.16743]
[1779772153338,47.45,76715.5,0.0,0.00084,0.0,0.1675]
[1779772158679,47.45,76703.1,0.0,0.00083,0.0,0.16514]
[1779772168445,47.45,76714.99,0.0,0.00084,0.0,0.16741]
[1779772173480,47.45,76714.18,0.0,0.00084,0.0,0.16695]
[1779772178516,47.45,76707.11,0.0,0.00083,0.0,0.1656]
[1779772183550,47.45,76707.21,0.0,0.00083,0.0,0.16562]
[1779772185581,47.45,76688.45,0.0,0.00081,0.0,0.16209]
[1779772190616,47.45,76690.51,0.0,0.00081,0.0,0.16247]
[1779772195651,47.45,76691.81,0.0,0.00081,0.0,0.16272]
[1779772200686,47.45,76687.03,0.0,0.00081,0.0,0.16182]
[1779772205721,47.45,76694.99,0.0,0.00082,0.0,0.16331]
[1779772210756,47.45,76698.8,0.0,0.00082,0.0,0.16403]
[1779772217805,47.45,76698.92,0.0,0.00082,0.0,0.16405]
[1779772222840,47.45,76698.33,0.0,0.00082,0.0,0.16394]
[1779772227875,47.45,76698.05,0.0,0.00082,0.0,0.16389]
[1779772232911,47.45,76698.3,0.0,0.00082,0.0,0.16364]
[1779772237947,47.45,76698.34,0.0,0.00082,0.0,0.16365]
[1779772243991,47.45,76698.01,0.0,0.00082,0.0,0.16358]
[1779772249026,47.45,76698.66,0.0,0.00082,0.0,0.16371]
[1779772254061,47.45,76697.94,0.0,0.00082,0.0,0.16357]
[1779772262117,47.45,76698.35,0.0,0.00082,0.0,0.16365]
[1779772269166,47.45,76697.28,0.0,0.00082,0.0,0.16345]
[1779772274201,47.45,76697.69,0.0,0.00082,0.0,0.16352]
[1779772279236,47.45,76698.27,0.0,0.00082,0.0,0.16363]
[1779772284271,47.45,76697.39,0.0,0.00082,0.0,0.16347]
[1779772290313,47.45,76697.27,0.0,0.00082,0.0,0.16345]
[1779772300383,47.45,76697.68,0.0,0.00082,0.0,0.16323]
[1779772307432,47.45,76697.53,0.0,0.00082,0.0,0.1632]
[1779772314482,47.45,76697.85,0.0,0.00082,0.0,0.16326]
[1779772320524,47.45,76698.48,0.0,0.00082,0.0,0.16338]
[1779772325559,47.45,76696.58,0.0,0.00082,0.0,0.16302]
[1779772331601,47.45,76695.6,0.0,0.00081,0.0,0.16284]
[1779772337643,47.45,76697.01,0.0,0.00082,0.0,0.1631]
[1779772342678,47.45,76706.98,0.0,0.00083,0.0,0.16498]
[1779772348723,47.45,76705.74,0.0,0.00082,0.0,0.16475]
[1779772354766,47.45,76709.25,0.0,0.00083,0.0,0.16511]
[1779772361815,47.45,76710.72,0.0,0.00083,0.0,0.16539]
[1779772370878,47.45,76711.82,0.0,0.00083,0.0,0.1656]
[1779772375913,47.45,76717.33,0.0,0.00084,0.0,0.16665]
[1779772380948,47.45,76718.43,0.0,0.00084,0.0,0.16686]
[1779772386990,47.45,76717.06,0.0,0.00083,0.0,0.1666]
[1779772392024,47.45,76723.42,0.0,0.00084,0.0,0.16782]
[1779772397734,47.45,76728.81,0.0,0.00085,0.0,0.16886]
[1779772399077,47.45,76752.3,0.0,0.00087,0.0,0.17346]
[1779772400562,47.45,76752.3,0.0,0.00087,0.0,0.17346]
[1779772406126,47.45,76756.05,0.0,0.00088,0.0,0.1742]
[1779772412168,47.45,76743.35,0.0,0.00086,0.0,0.17138]
[1779772418210,47.45,76742.7,0.0,0.00086,0.0,0.17126]
[1779772419527,47.45,76742.7,0.0,0.00086,0.0,0.17126]
[1779772421231,47.45,76764.37,0.0,0.00088,0.0,0.17555]
[1779772422277,47.45,76764.37,0.0,0.00088,0.0,0.17555]
[1779772428322,47.45,76765.81,0.0,0.00088,0.0,0.17584]
[1779772428423,47.45,76765.78,0.0,0.00088,0.0,0.17583]
[1779772434322,47.45,76760.43,0.0,0.00088,0.0,0.17476]
[1779772439357,47.45,76758.32,0.0,0.00088,0.0,0.17434]
[1779772446413,47.45,76751.56,0.0,0.00087,0.0,0.173]
[1779772451448,47.45,76747.14,0.0,0.00086,0.0,0.17213]
[1779772456483,47.45,76746.8,0.0,0.00086,0.0,0.17206]
[1779772461518,47.45,76746.45,0.0,0.00086,0.0,0.17199]
[1779772466553,47.45,76745.64,0.0,0.00086,0.0,0.17183]
[1779772471587,47.45,76747.1,0.0,0.00086,0.0,0.17181]
[1779772476623,47.45,76747.14,0.0,0.00086,0.0,0.17182]
[1779772481658,47.45,76742.37,0.0,0.00086,0.0,0.17088]
[1779772486693,47.45,76736.25,0.0,0.00085,0.0,0.16969]
[1779772491728,47.45,76735.44,0.0,0.00085,0.0,0.16953]
[1779772496764,47.45,76735.14,0.0,0.00085,0.0,0.16948]
[1779772501799,47.45,76735.22,0.0,0.00085,0.0,0.16949]
[1779772506834,47.45,76735.25,0.0,0.00085,0.0,0.1695]
[1779772511869,47.45,76739.1,0.0,0.00085,0.0,0.17025]
[1779772516904,47.45,76745.68,0.0,0.00086,0.0,0.17153]
[1779772522946,47.45,76751.14,0.0,0.00087,0.0,0.17261]
[1779772527981,47.45,76751.24,0.0,0.00087,0.0,0.17263]
[1779772533017,47.45,76750.82,0.0,0.00087,0.0,0.17223]
[1779772538052,47.45,76750.34,0.0,0.00087,0.0,0.17214]
[1779772543087,47.45,76748.41,0.0,0.00086,0.0,0.17176]
[1779772548122,47.45,76747.95,0.0,0.00086,0.0,0.17167]
[1779772554166,47.45,76746.6,0.0,0.00086,0.0,0.1714]
[1779772559199,47.45,76745.64,0.0,0.00086,0.0,0.17122]
[1779772564234,47.45,76744.98,0.0,0.00086,0.0,0.17109]
[1779772569268,47.45,76744.62,0.0,0.00086,0.0,0.17102]
[1779772574304,47.45,76746.96,0.0,0.00086,0.0,0.17148]
[1779772579342,47.45,76748.15,0.0,0.00086,0.0,0.17171]
[1779772582363,47.45,76769.42,0.0,0.00089,0.0,0.17593]
[1779772587398,47.45,76766.47,0.0,0.00088,0.0,0.17534]
[1779772592433,47.45,76765.61,0.0,0.00088,0.0,0.17486]
[1779772597468,47.45,76763.88,0.0,0.00088,0.0,0.17451]
[1779772605524,47.45,76763.84,0.0,0.00088,0.0,0.1745]
[1779772610559,47.45,76763.74,0.0,0.00088,0.0,0.17448]
[1779772615594,47.45,76764.44,0.0,0.00088,0.0,0.17462]
[1779772621636,47.45,76764.52,0.0,0.00088,0.0,0.17464]
[1779772626672,47.45,76772.86,0.0,0.00089,0.0,0.17631]
[1779772631707,47.45,76773.93,0.0,0.00089,0.0,0.17652]
[1779772636742,47.45,76773.25,0.0,0.00089,0.0,0.17639]
[1779772641776,47.45,76773.85,0.0,0.00089,0.0,0.17651]
[1779772646813,47.45,76773.85,0.0,0.00089,0.0,0.17651]
[1779772651848,47.45,76773.99,0.0,0.00089,0.0,0.17622]
[1779772656884,47.45,76770.06,0.0,0.00088,0.0,0.17543]
[1779772661919,47.45,76769.64,0.0,0.00088,0.0,0.17535]
[1779772667961,47.45,76769.66,0.0,0.00088,0.0,0.17535]
[1779772676024,47.45,76770.18,0.0,0.00088,0.0,0.17546]
[1779772681054,47.45,76771.14,0.0,0.00088,0.0,0.17565]
[1779772686089,47.45,76775.36,0.0,0.00089,0.0,0.1765]
[1779772691124,47.45,76773.56,0.0,0.00089,0.0,0.17613]
[1779772696159,47.45,76774.83,0.0,0.00089,0.0,0.17639]
[1779772701194,47.45,76774.58,0.0,0.00089,0.0,0.17634]
[1779772706229,47.45,76774.24,0.0,0.00089,0.0,0.17627]
[1779772711264,47.45,76774.8,0.0,0.00089,0.0,0.17607]
[1779772716299,47.45,76773.71,0.0,0.00089,0.0,0.17585]
[1779772721334,47.45,76773.51,0.0,0.00089,0.0,0.17581]
[1779772726371,47.45,76773.47,0.0,0.00089,0.0,0.1758]
[1779772731405,47.45,76773.93,0.0,0.00089,0.0,0.17589]
[1779772737447,47.45,76773.98,0.0,0.00089,0.0,0.1759]
[1779772744496,47.45,76774.32,0.0,0.00089,0.0,0.17597]
[1779772749531,47.45,76776.22,0.0,0.00089,0.0,0.17635]
[1779772754566,47.45,76775.64,0.0,0.00089,0.0,0.17624]
[1779772759601,47.45,76775.16,0.0,0.00089,0.0,0.17614]
[1779772764636,47.45,76775.72,0.0,0.00089,0.0,0.17625]
[1779772769671,47.45,76776.32,0.0,0.00089,0.0,0.17637]
[1779772776720,47.45,76776.07,0.0,0.00089,0.0,0.17601]
[1779772781755,47.45,76776.56,0.0,0.00089,0.0,0.17611]
[1779772786792,47.45,76776.88,0.0,0.00089,0.0,0.17617]
[1779772791827,47.45,76777.65,0.0,0.00089,0.0,0.17633]
[1779772796863,47.45,76777.9,0.0,0.00089,0.0,0.17638]
[1779772801897,47.45,76777.42,0.0,0.00089,0.0,0.17628]
[1779772806932,47.45,76777.48,0.0,0.00089,0.0,0.17629]
[1779772811967,47.45,76779.59,0.0,0.00089,0.0,0.17672]
[1779772817005,47.45,76794.39,0.0,0.00091,0.0,0.17972]
[1779772822040,47.45,76796.71,0.0,0.00091,0.0,0.1802]
[1779772827075,47.45,76798.85,0.0,0.00091,0.0,0.18064]
[1779772832117,47.45,76803.04,0.0,0.00091,0.0,0.18118]
[1779772837152,47.45,76805.26,0.0,0.00092,0.0,0.18163]
[1779772842187,47.45,76799.87,0.0,0.00091,0.0,0.18052]
[1779772847222,47.45,76792.89,0.0,0.0009,0.0,0.1791]
[1779772852257,47.45,76796.54,0.0,0.00091,0.0,0.17984]
[1779772857292,47.45,76799.86,0.0,0.00091,0.0,0.18052]
[1779772862328,47.45,76806.38,0.0,0.00092,0.0,0.18187]
[1779772867375,47.45,76811.76,0.0,0.00092,0.0,0.18298]
[1779772872410,47.45,76813.45,0.0,0.00093,0.0,0.18333]
[1779772879459,47.45,76813.62,0.0,0.00093,0.0,0.18337]
[1779772886508,47.45,76812.91,0.0,0.00093,0.0,0.18322]
[1779772891543,47.45,76811.09,0.0,0.00092,0.0,0.18252]
[1779772897585,47.45,76809.2,0.0,0.00092,0.0,0.18213]
[1779772902620,47.45,76812.37,0.0,0.00092,0.0,0.18278]
[1779772908265,47.45,76805.98,0.0,0.00092,0.0,0.18146]
[1779772914705,47.45,76802.37,0.0,0.00091,0.0,0.18072]
[1779772919740,47.45,76802.66,0.0,0.00091,0.0,0.18078]
[1779772924777,47.45,76803.98,0.0,0.00091,0.0,0.18105]
[1779772931827,47.45,76802.92,0.0,0.00091,0.0,0.18083]
[1779772936861,47.45,76792.05,0.0,0.0009,0.0,0.1786]
[1779772941899,47.45,76786.1,0.0,0.00089,0.0,0.1774]
[1779772946934,47.45,76779.66,0.0,0.00089,0.0,0.1761]
[1779772951969,47.45,76779.81,0.0,0.00089,0.0,0.17581]
[1779772957004,47.45,76779.33,0.0,0.00089,0.0,0.17572]
[1779772962040,47.45,76779.58,0.0,0.00089,0.0,0.17577]
[1779772967075,47.45,76780.93,0.0,0.00089,0.0,0.17604]
[1779772972110,47.45,76780.18,0.0,0.00089,0.0,0.17589]
[1779772977145,47.45,76781.45,0.0,0.00089,0.0,0.17614]
[1779772982180,47.45,76781.07,0.0,0.00089,0.0,0.17607]
[1779772987215,47.45,76780.05,0.0,0.00089,0.0,0.17586]
[1779772993257,47.45,76781.97,0.0,0.00089,0.0,0.17625]
[1779772998291,47.45,76781.74,0.0,0.00089,0.0,0.1762]
[1779773003327,47.45,76780.67,0.0,0.00089,0.0,0.17599]
[1779773008362,47.45,76780.66,0.0,0.00089,0.0,0.17598]
[1779773013399,47.45,76779.09,0.0,0.00088,0.0,0.17535]
[1779773019441,47.45,76778.95,0.0,0.00088,0.0,0.17533]
[1779773025483,47.45,76779.24,0.0,0.00088,0.0,0.17538]
[1779773032532,47.45,76779.36,0.0,0.00088,0.0,0.17541]
[1779773041596,47.45,76779.4,0.0,0.00088,0.0,0.17542]
[1779773046632,47.45,76788.44,0.0,0.00089,0.0,0.17724]
[1779773051665,47.45,76791.29,0.0,0.0009,0.0,0.17781]
[1779773056700,47.45,76791.28,0.0,0.0009,0.0,0.17781]
[1779773061735,47.45,76791.28,0.0,0.0009,0.0,0.17781]
[1779773067300,47.45,76791.79,0.0,0.0009,0.0,0.17791]
[1779773075835,47.45,76791.43,0.0,0.0009,0.0,0.17752]
[1779773083891,47.45,76791.41,0.0,0.0009,0.0,0.17752]
[1779773088925,47.45,76791.5,0.0,0.0009,0.0,0.17754]
[1779773094967,47.45,76791.43,0.0,0.0009,0.0,0.17752]
[1779773104031,47.45,76791.6,0.0,0.0009,0.0,0.17756]
[1779773109065,47.45,76791.24,0.0,0.0009,0.0,0.17748]
[1779773114100,47.45,76790.64,0.0,0.00089,0.0,0.17736]
[1779773125178,47.45,76790.62,0.0,0.00089,0.0,0.17736]
[1779773132227,47.45,76790.66,0.0,0.00089,0.0,0.17705]
[1779773138269,47.45,76791.05,0.0,0.00089,0.0,0.17713]
[1779773143304,47.45,76790.49,0.0,0.00089,0.0,0.17702]
[1779773150353,47.45,76789.73,0.0,0.00089,0.0,0.17686]
[1779773155388,47.45,76786.95,0.0,0.00089,0.0,0.1763]
[1779773165458,47.45,76787.11,0.0,0.00089,0.0,0.17633]
[1779773170492,47.45,76794.47,0.0,0.0009,0.0,0.17782]
[1779773175528,47.45,76794.44,0.0,0.0009,0.0,0.17782]
[1779773180562,47.45,76794.51,0.0,0.0009,0.0,0.17783]
[1779773185598,47.45,76793.88,0.0,0.0009,0.0,0.1777]
[1779773190633,47.45,76795.27,0.0,0.0009,0.0,0.17798]
[1779773195668,47.45,76792.99,0.0,0.00089,0.0,0.1772]
[1779773200703,47.45,76791.2,0.0,0.00089,0.0,0.17684]
[1779773205737,47.45,76792.22,0.0,0.00089,0.0,0.17705]
[1779773212787,47.45,76791.69,0.0,0.00089,0.0,0.17694]
[1779773218829,47.45,76792.68,0.0,0.00089,0.0,0.17714]
[1779773223864,47.45,76792.5,0.0,0.00089,0.0,0.1771]
[1779773228900,47.45,76792.92,0.0,0.00089,0.0,0.17719]
[1779773233935,47.45,76793.25,0.0,0.00089,0.0,0.17726]
[1779773238970,47.45,76795.24,0.0,0.0009,0.0,0.17766]
[1779773244009,47.45,76795.04,0.0,0.0009,0.0,0.17762]
[1779773250051,47.45,76790.22,0.0,0.00089,0.0,0.17664]
[1779773255086,47.45,76791.17,0.0,0.00089,0.0,0.17652]
[1779773262135,47.45,76792.45,0.0,0.00089,0.0,0.17678]
[1779773267169,47.45,76792.44,0.0,0.00089,0.0,0.17678]
[1779773273212,47.45,76792.38,0.0,0.00089,0.0,0.17676]
[1779773278247,47.45,76792.12,0.0,0.00089,0.0,0.17671]
[1779773283283,47.45,76791.81,0.0,0.00089,0.0,0.17665]
[1779773288325,47.45,76792.13,0.0,0.00089,0.0,0.17671]
[1779773293360,47.45,76793.77,0.0,0.00089,0.0,0.17704]
[1779773298396,47.45,76793.58,0.0,0.00089,0.0,0.17701]
[1779773303432,47.45,76792.0,0.0,0.00089,0.0,0.17669]
[1779773308467,47.45,76790.03,0.0,0.00089,0.0,0.17629]
[1779773313502,47.45,76788.79,0.0,0.00089,0.0,0.17572]
[1779773318538,47.45,76789.15,0.0,0.00089,0.0,0.1758]
[1779773326593,47.45,76792.51,0.0,0.00089,0.0,0.17647]
[1779773331629,47.45,76792.43,0.0,0.00089,0.0,0.17646]
[1779773336664,47.45,76793.86,0.0,0.00089,0.0,0.17675]
[1779773342706,47.45,76794.45,0.0,0.00089,0.0,0.17686]
[1779773347741,47.45,76794.62,0.0,0.00089,0.0,0.1769]
[1779773352776,47.45,76794.47,0.0,0.00089,0.0,0.17687]
[1779773357811,47.45,76794.13,0.0,0.00089,0.0,0.1768]
[1779773362845,47.45,76794.03,0.0,0.00089,0.0,0.17678]
[1779773367881,47.45,76794.22,0.0,0.00089,0.0,0.17682]
[1779773372916,47.45,76800.66,0.0,0.0009,0.0,0.1778]
[1779773378958,47.45,76801.22,0.0,0.0009,0.0,0.17792]
[1779773383993,47.45,76799.05,0.0,0.0009,0.0,0.17748]
[1779773389030,47.45,76792.41,0.0,0.00089,0.0,0.17614]
[1779773394065,47.45,76791.1,0.0,0.00089,0.0,0.17587]
[1779773399100,47.45,76799.98,0.0,0.0009,0.0,0.17767]
[1779773404135,47.45,76797.38,0.0,0.00089,0.0,0.17714]
[1779773409170,47.45,76812.66,0.0,0.00091,0.0,0.18025]
[1779773414205,47.45,76812.7,0.0,0.00091,0.0,0.18026]
[1779773419240,47.45,76806.42,0.0,0.0009,0.0,0.17898]
[1779773425282,47.45,76807.48,0.0,0.00091,0.0,0.17919]
[1779773430319,47.45,76808.43,0.0,0.00091,0.0,0.17939]
[1779773435354,47.45,76808.71,0.0,0.0009,0.0,0.17912]
[1779773440389,47.45,76809.27,0.0,0.00091,0.0,0.17924]
[1779773445428,47.45,76808.01,0.0,0.0009,0.0,0.17898]
[1779773450463,47.45,76809.79,0.0,0.00091,0.0,0.17934]
[1779773455655,47.45,76809.93,0.0,0.00091,0.0,0.17937]
[1779773461540,47.45,76807.84,0.0,0.0009,0.0,0.17895]
[1779773468589,47.45,76806.33,0.0,0.0009,0.0,0.17864]
[1779773475638,47.45,76806.82,0.0,0.0009,0.0,0.17874]
[1779773480673,47.45,76806.45,0.0,0.0009,0.0,0.17866]
[1779773492757,47.45,76806.56,0.0,0.0009,0.0,0.17836]
[1779773498799,47.45,76807.52,0.0,0.0009,0.0,0.17856]
[1779773503834,47.45,76805.75,0.0,0.0009,0.0,0.1782]
[1779773508869,47.45,76805.31,0.0,0.0009,0.0,0.17811]
[1779773513905,47.45,76804.12,0.0,0.0009,0.0,0.17787]
[1779773518940,47.45,76804.93,0.0,0.0009,0.0,0.17803]
[1779773523976,47.45,76803.57,0.0,0.0009,0.0,0.17776]
[1779773529011,47.45,76799.3,0.0,0.00089,0.0,0.17689]
[1779773535053,47.45,76803.09,0.0,0.0009,0.0,0.17766]
[1779773541095,47.45,76804.88,0.0,0.0009,0.0,0.17802]
[1779773546129,47.45,76805.49,0.0,0.0009,0.0,0.17815]
[1779773552174,47.45,76805.23,0.0,0.0009,0.0,0.17777]
[1779773557208,47.45,76806.26,0.0,0.0009,0.0,0.17798]
[1779773562244,47.45,76809.49,0.0,0.0009,0.0,0.17864]
[1779773567279,47.45,76810.26,0.0,0.0009,0.0,0.1788]
[1779773572314,47.45,76810.85,0.0,0.0009,0.0,0.17892]
[1779773577348,47.45,76813.02,0.0,0.00091,0.0,0.17936]
[1779773582384,47.45,76810.76,0.0,0.0009,0.0,0.1789]
[1779773587419,47.45,76811.77,0.0,0.00091,0.0,0.17911]
[1779773592454,47.45,76811.84,0.0,0.00091,0.0,0.17912]
[1779773598496,47.45,76812.13,0.0,0.00091,0.0,0.17918]
[1779773603531,47.45,76813.64,0.0,0.00091,0.0,0.17949]
[1779773608566,47.45,76813.64,0.0,0.00091,0.0,0.17949]
[1779773613602,47.45,76813.9,0.0,0.00091,0.0,0.17922]
[1779773618668,47.45,76814.26,0.0,0.00091,0.0,0.17929]
[1779773623703,47.45,76815.9,0.0,0.00091,0.0,0.17963]
[1779773628738,47.45,76815.65,0.0,0.00091,0.0,0.17958]
[1779773633774,47.45,76814.77,0.0,0.00091,0.0,0.1794]
[1779773638809,47.45,76814.53,0.0,0.00091,0.0,0.17935]
[1779773643844,47.45,76815.15,0.0,0.00091,0.0,0.17948]
[1779773648879,47.45,76814.58,0.0,0.00091,0.0,0.17936]
[1779773654921,47.45,76814.03,0.0,0.00091,0.0,0.17925]
[1779773659956,47.45,76811.8,0.0,0.0009,0.0,0.17879]
[1779773664991,47.45,76813.54,0.0,0.00091,0.0,0.17915]
[1779773670026,47.45,76813.83,0.0,0.00091,0.0,0.17921]
[1779773675061,47.45,76813.49,0.0,0.0009,0.0,0.17882]
[1779773680096,47.45,76813.28,0.0,0.0009,0.0,0.17877]
[1779773685131,47.45,76813.72,0.0,0.0009,0.0,0.17886]
[1779773690166,47.45,76817.03,0.0,0.00091,0.0,0.17954]
[1779773695201,47.45,76821.95,0.0,0.00091,0.0,0.18055]
[1779773700236,47.45,76823.27,0.0,0.00091,0.0,0.18082]
[1779773705271,47.45,76838.67,0.0,0.00093,0.0,0.18402]
[1779773710306,47.45,76851.15,0.0,0.00095,0.0,0.18665]
[1779773715343,47.45,76851.08,0.0,0.00095,0.0,0.18664]
[1779773720378,47.45,76850.83,0.0,0.00095,0.0,0.18658]
[1779773724407,47.45,76867.74,0.0,0.00097,0.0,0.1902]
[1779773727428,47.45,76885.0,0.0,0.00099,0.0,0.19395]
[1779773732464,47.45,76897.49,0.0,0.001,0.0,0.19636]
[1779773737499,47.45,76901.32,0.0,0.001,0.0,0.19721]
[1779773742533,47.45,76909.36,0.0,0.00101,0.0,0.19901]
[1779773747569,47.45,76902.99,0.0,0.00101,0.0,0.19759]
[1779773753611,47.45,76888.62,0.0,0.00099,0.0,0.1944]
[1779773758646,47.45,76889.05,0.0,0.00099,0.0,0.1945]
[1779773763681,47.45,76881.78,0.0,0.00098,0.0,0.19291]
[1779773768716,47.45,76869.39,0.0,0.00097,0.0,0.19022]
[1779773773751,47.45,76862.52,0.0,0.00096,0.0,0.18874]
[1779773778786,47.45,76869.58,0.0,0.00097,0.0,0.19026]
[1779773783821,47.45,76871.38,0.0,0.00097,0.0,0.19065]
[1779773788857,47.45,76874.69,0.0,0.00097,0.0,0.19136]
[1779773793892,47.45,76887.37,0.0,0.00099,0.0,0.19379]
[1779773798927,47.45,76896.02,0.0,0.001,0.0,0.19569]
[1779773803962,47.45,76896.81,0.0,0.001,0.0,0.19587]
[1779773808999,47.45,76897.83,0.0,0.001,0.0,0.19609]
[1779773814034,47.45,76896.77,0.0,0.001,0.0,0.19586]
[1779773819070,47.45,76894.99,0.0,0.001,0.0,0.19546]
[1779773824105,47.45,76882.48,0.0,0.00098,0.0,0.19272]
[1779773829140,47.45,76877.13,0.0,0.00097,0.0,0.19155]
[1779773834175,47.45,76876.41,0.0,0.00097,0.0,0.1914]
[1779773839210,47.45,76880.84,0.0,0.00098,0.0,0.19236]
[1779773844245,47.45,76880.34,0.0,0.00098,0.0,0.19225]
[1779773849280,47.45,76880.84,0.0,0.00098,0.0,0.19236]
[1779773854315,47.45,76881.02,0.0,0.00098,0.0,0.19206]
[1779773859350,47.45,76878.71,0.0,0.00097,0.0,0.19156]
[1779773864385,47.45,76872.68,0.0,0.00097,0.0,0.19025]
[1779773869420,47.45,76872.72,0.0,0.00097,0.0,0.19026]
[1779773874456,47.45,76876.74,0.0,0.00097,0.0,0.19113]
[1779773879491,47.45,76875.44,0.0,0.00097,0.0,0.19085]
[1779773884527,47.45,76879.68,0.0,0.00097,0.0,0.19177]
[1779773889561,47.45,76881.09,0.0,0.00098,0.0,0.19207]
[1779773894597,47.45,76873.07,0.0,0.00097,0.0,0.19034]
[1779773899632,47.45,76866.76,0.0,0.00096,0.0,0.18898]
[1779773904667,47.45,76867.56,0.0,0.00096,0.0,0.18915]
[1779773914737,47.45,76867.17,0.0,0.00096,0.0,0.18873]
[1779773919772,47.45,76859.77,0.0,0.00095,0.0,0.18715]
[1779773924807,47.45,76858.59,0.0,0.00095,0.0,0.1869]
[1779773929842,47.45,76859.07,0.0,0.00095,0.0,0.187]
[1779773934877,47.45,76860.19,0.0,0.00095,0.0,0.18724]
[1779773939912,47.45,76867.72,0.0,0.00096,0.0,0.18885]
[1779773944946,47.45,76867.17,0.0,0.00096,0.0,0.18873]
[1779773949982,47.45,76867.98,0.0,0.00096,0.0,0.1889]
[1779773955021,47.45,76868.74,0.0,0.00096,0.0,0.18907]
[1779773960056,47.45,76868.09,0.0,0.00096,0.0,0.18893]
[1779773965092,47.45,76867.14,0.0,0.00096,0.0,0.18872]
[1779773970127,47.45,76866.64,0.0,0.00096,0.0,0.18862]
[1779773975162,47.45,76865.19,0.0,0.00095,0.0,0.18797]
[1779773980197,47.45,76862.96,0.0,0.00095,0.0,0.1875]
[1779773987249,47.45,76862.14,0.0,0.00095,0.0,0.18732]
[1779773992284,47.45,76862.15,0.0,0.00095,0.0,0.18732]
[1779773997321,47.45,76857.6,0.0,0.00095,0.0,0.18636]
[1779774002356,47.45,76853.46,0.0,0.00094,0.0,0.18548]
[1779774007391,47.45,76853.48,0.0,0.00094,0.0,0.18549]
[1779774012426,47.45,76851.47,0.0,0.00094,0.0,0.18506]
[1779774017461,47.45,76848.15,0.0,0.00093,0.0,0.18437]
[1779774022504,47.45,76841.64,0.0,0.00093,0.0,0.183]
[1779774027537,47.45,76829.73,0.0,0.00091,0.0,0.18054]
[1779774032572,47.45,76821.2,0.0,0.0009,0.0,0.17847]
[1779774037607,47.45,76819.93,0.0,0.0009,0.0,0.17821]
[1779774042642,47.45,76818.44,0.0,0.0009,0.0,0.1779]
[1779774047677,47.45,76817.64,0.0,0.0009,0.0,0.17774]
[1779774052712,47.45,76813.1,0.0,0.00089,0.0,0.17682]
[1779774057747,47.45,76814.18,0.0,0.0009,0.0,0.17704]
[1779774062782,47.45,76813.4,0.0,0.00089,0.0,0.17688]
[1779774067817,47.45,76811.61,0.0,0.00089,0.0,0.17652]
[1779774072854,47.45,76812.14,0.0,0.00089,0.0,0.17663]
[1779774079902,47.45,76813.53,0.0,0.00089,0.0,0.17691]
[1779774084938,47.45,76813.37,0.0,0.00089,0.0,0.17688]
[1779774092994,47.45,76813.8,0.0,0.00089,0.0,0.17664]
[1779774098774,47.45,76811.29,0.0,0.00089,0.0,0.17614]
[1779774104072,47.45,76812.0,0.0,0.00089,0.0,0.17628]
[1779774109107,47.45,76814.75,0.0,0.00089,0.0,0.17684]
[1779774114142,47.45,76815.18,0.0,0.00089,0.0,0.17692]
[1779774119177,47.45,76813.53,0.0,0.00089,0.0,0.17659]
[1779774125219,47.45,76812.69,0.0,0.00089,0.0,0.17642]
[1779774130255,47.45,76812.98,0.0,0.00089,0.0,0.17648]
[1779774135290,47.45,76813.1,0.0,0.00089,0.0,0.1765]
[1779774142339,47.45,76812.6,0.0,0.00089,0.0,0.1764]
[1779774147375,47.45,76813.36,0.0,0.00089,0.0,0.17656]
[1779774152409,47.45,76813.52,0.0,0.00089,0.0,0.17627]
[1779774157445,47.45,76814.8,0.0,0.00089,0.0,0.17653]
[1779774164494,47.45,76814.52,0.0,0.00089,0.0,0.17647]
[1779774170536,47.45,76814.49,0.0,0.00089,0.0,0.17647]
[1779774177586,47.45,76814.48,0.0,0.00089,0.0,0.17646]
[1779774182624,47.45,76814.29,0.0,0.00089,0.0,0.17643]
[1779774187658,47.45,76814.42,0.0,0.00089,0.0,0.17645]
[1779774192693,47.45,76823.15,0.0,0.0009,0.0,0.17822]
[1779774197728,47.45,76824.19,0.0,0.0009,0.0,0.17843]
[1779774202763,47.45,76828.49,0.0,0.00091,0.0,0.17931]
[1779774207798,47.45,76828.68,0.0,0.00091,0.0,0.17935]
[1779774212833,47.45,76829.16,0.0,0.00091,0.0,0.17913]
[1779774217868,47.45,76831.16,0.0,0.00091,0.0,0.17954]
[1779774222906,47.45,76831.93,0.0,0.00091,0.0,0.1797]
[1779774227941,47.45,76834.86,0.0,0.00091,0.0,0.1803]
[1779774232976,47.45,76839.28,0.0,0.00092,0.0,0.18121]
[1779774238011,47.45,76840.3,0.0,0.00092,0.0,0.18142]
[1779774243050,47.45,76837.96,0.0,0.00092,0.0,0.18094]
[1779774249092,47.45,76835.56,0.0,0.00091,0.0,0.18044]
[1779774254127,47.45,76835.51,0.0,0.00091,0.0,0.18043]
[1779774259163,47.45,76836.33,0.0,0.00091,0.0,0.1806]
[1779774264198,47.45,76836.86,0.0,0.00092,0.0,0.18071]
[1779774269245,47.45,76839.61,0.0,0.00092,0.0,0.18128]
[1779774274275,47.45,76840.72,0.0,0.00092,0.0,0.18118]
[1779774279311,47.45,76841.06,0.0,0.00092,0.0,0.18125]
[1779774284346,47.45,76840.17,0.0,0.00092,0.0,0.18107]
[1779774290388,47.45,76838.89,0.0,0.00092,0.0,0.1808]
[1779774295423,47.45,76838.54,0.0,0.00092,0.0,0.18073]
[1779774300458,47.45,76839.49,0.0,0.00092,0.0,0.18093]
[1779774305493,47.45,76836.42,0.0,0.00091,0.0,0.1803]
[1779774310528,47.45,76831.28,0.0,0.00091,0.0,0.17924]
[1779774315563,47.45,76823.1,0.0,0.0009,0.0,0.17757]
[1779774320598,47.45,76823.74,0.0,0.0009,0.0,0.1777]
[1779774325637,47.45,76817.73,0.0,0.00089,0.0,0.17648]
[1779774330673,47.45,76813.76,0.0,0.00089,0.0,0.17568]
[1779774335707,47.45,76813.02,0.0,0.00089,0.0,0.17522]
[1779774340742,47.45,76812.78,0.0,0.00089,0.0,0.17517]
[1779774345777,47.45,76812.81,0.0,0.00089,0.0,0.17518]
[1779774355846,47.45,76813.84,0.0,0.00089,0.0,0.17538]
[1779774360882,47.45,76810.74,0.0,0.00088,0.0,0.17476]
[1779774365917,47.45,76809.44,0.0,0.00088,0.0,0.1745]
[1779774370951,47.45,76809.6,0.0,0.00088,0.0,0.17453]
[1779774375988,47.45,76816.19,0.0,0.00089,0.0,0.17586]
[1779774381023,47.45,76816.56,0.0,0.00089,0.0,0.17593]
[1779774388072,47.45,76815.11,0.0,0.00089,0.0,0.17564]
[1779774397135,47.45,76815.68,0.0,0.00089,0.0,0.17544]
[1779774402170,47.45,76814.91,0.0,0.00089,0.0,0.17528]
[1779774407206,47.45,76814.7,0.0,0.00089,0.0,0.17524]
[1779774412241,47.45,76815.76,0.0,0.00089,0.0,0.17545]
[1779774417276,47.45,76815.1,0.0,0.00089,0.0,0.17532]
[1779774423318,47.45,76814.98,0.0,0.00089,0.0,0.1753]
[1779774430367,47.45,76815.06,0.0,0.00089,0.0,0.17531]
[1779774437416,47.45,76814.88,0.0,0.00089,0.0,0.17527]
[1779774442451,47.45,76812.73,0.0,0.00088,0.0,0.17484]
[1779774447487,47.45,76812.03,0.0,0.00088,0.0,0.1747]
[1779774452523,47.45,76811.25,0.0,0.00088,0.0,0.17423]
[1779774457565,47.45,76810.83,0.0,0.00088,0.0,0.17415]
[1779774462634,47.45,76810.98,0.0,0.00088,0.0,0.17418]
[1779774471664,47.45,76808.91,0.0,0.00088,0.0,0.17377]
[1779774476699,47.45,76806.93,0.0,0.00088,0.0,0.17337]
[1779774481756,47.45,76806.77,0.0,0.00088,0.0,0.17334]
[1779774486791,47.45,76805.29,0.0,0.00087,0.0,0.17305]
[1779774491826,47.45,76805.62,0.0,0.00087,0.0,0.17311]
[1779774498876,47.45,76805.69,0.0,0.00087,0.0,0.17312]
[1779774503911,47.45,76809.97,0.0,0.00088,0.0,0.17398]
[1779774508946,47.45,76814.56,0.0,0.00088,0.0,0.17489]
[1779774513982,47.45,76813.05,0.0,0.00088,0.0,0.17428]
[1779774519017,47.45,76814.5,0.0,0.00088,0.0,0.17457]
[1779774524052,47.45,76814.98,0.0,0.00088,0.0,0.17466]
[1779774529087,47.45,76816.78,0.0,0.00089,0.0,0.17502]
[1779774534122,47.45,76816.47,0.0,0.00088,0.0,0.17496]
[1779774539157,47.45,76817.91,0.0,0.00089,0.0,0.17525]
[1779774546206,47.45,76816.65,0.0,0.00089,0.0,0.175]
[1779774551241,47.45,76819.06,0.0,0.00089,0.0,0.17548]
[1779774556277,47.45,76819.85,0.0,0.00089,0.0,0.17564]
[1779774561312,47.45,76821.2,0.0,0.00089,0.0,0.17591]
[1779774566347,47.45,76820.78,0.0,0.00089,0.0,0.17583]
[1779774574403,47.45,76819.53,0.0,0.00089,0.0,0.17526]
[1779774579438,47.45,76820.8,0.0,0.00089,0.0,0.17551]
[1779774584473,47.45,76816.74,0.0,0.00088,0.0,0.1747]
[1779774589508,47.45,76816.0,0.0,0.00088,0.0,0.17455]
[1779774594548,47.45,76812.52,0.0,0.00088,0.0,0.17386]
[1779774600590,47.45,76813.26,0.0,0.00088,0.0,0.174]
[1779774605625,47.45,76812.54,0.0,0.00088,0.0,0.17386]
[1779774613681,47.45,76814.06,0.0,0.00088,0.0,0.17416]
[1779774618716,47.45,76814.16,0.0,0.00088,0.0,0.17418]
[1779774623751,47.45,76813.55,0.0,0.00088,0.0,0.17406]
[1779774628786,47.45,76813.95,0.0,0.00088,0.0,0.17414]
[1779774635835,47.45,76813.81,0.0,0.00088,0.0,0.1738]
[1779774640870,47.45,76813.76,0.0,0.00088,0.0,0.17379]
[1779774645905,47.45,76813.79,0.0,0.00088,0.0,0.17379]
[1779774650940,47.45,76815.53,0.0,0.00088,0.0,0.17414]
[1779774656982,47.45,76815.34,0.0,0.00088,0.0,0.1741]
[1779774662024,47.45,76815.24,0.0,0.00088,0.0,0.17408]
[1779774667059,47.45,76812.28,0.0,0.00088,0.0,0.17349]
[1779774672094,47.45,76805.96,0.0,0.00087,0.0,0.17224]
[1779774677128,47.45,76807.75,0.0,0.00087,0.0,0.17259]
[1779774682164,47.45,76806.58,0.0,0.00087,0.0,0.17236]
[1779774687199,47.45,76806.86,0.0,0.00087,0.0,0.17242]
[1779774692234,47.45,76804.3,0.0,0.00087,0.0,0.1716]
[1779774697269,47.45,76805.28,0.0,0.00087,0.0,0.17179]
[1779774702304,47.45,76805.03,0.0,0.00087,0.0,0.17174]
[1779774707339,47.45,76805.23,0.0,0.00087,0.0,0.17178]
[1779774712374,47.45,76804.28,0.0,0.00087,0.0,0.1716]
[1779774717409,47.45,76804.48,0.0,0.00087,0.0,0.17163]
[1779774722444,47.45,76800.18,0.0,0.00086,0.0,0.17079]
[1779774727487,47.45,76797.47,0.0,0.00086,0.0,0.17026]
[1779774732522,47.45,76796.38,0.0,0.00086,0.0,0.17004]
[1779774737557,47.45,76796.49,0.0,0.00086,0.0,0.17007]
[1779774742593,47.45,76793.5,0.0,0.00086,0.0,0.16948]
[1779774747645,47.45,76791.89,0.0,0.00085,0.0,0.16917]
[1779774752680,47.45,76792.32,0.0,0.00085,0.0,0.16894]
[1779774757714,47.45,76791.59,0.0,0.00085,0.0,0.1688]
[1779774762750,47.45,76784.86,0.0,0.00084,0.0,0.1675]
[1779774767785,47.45,76778.75,0.0,0.00084,0.0,0.16632]
[1779774772820,47.45,76778.57,0.0,0.00084,0.0,0.16629]
[1779774777856,47.45,76779.14,0.0,0.00084,0.0,0.1664]
[1779774784906,47.45,76779.84,0.0,0.00084,0.0,0.16653]
[1779774789940,47.45,76779.68,0.0,0.00084,0.0,0.1665]
[1779774794975,47.45,76778.58,0.0,0.00084,0.0,0.16629]
[1779774802025,47.45,76777.94,0.0,0.00084,0.0,0.16617]
[1779774807061,47.45,76777.87,0.0,0.00084,0.0,0.16615]
[1779774812096,47.45,76777.74,0.0,0.00084,0.0,0.16583]
[1779774818137,47.45,76779.24,0.0,0.00084,0.0,0.16611]
[1779774823173,47.45,76778.71,0.0,0.00084,0.0,0.16601]
[1779774831228,47.45,76778.87,0.0,0.00084,0.0,0.16604]
[1779774836264,47.45,76778.75,0.0,0.00084,0.0,0.16602]
[1779774841299,47.45,76779.26,0.0,0.00084,0.0,0.16612]
[1779774848348,47.45,76776.01,0.0,0.00083,0.0,0.16549]
[1779774853385,47.45,76775.42,0.0,0.00083,0.0,0.16538]
[1779774861441,47.45,76776.14,0.0,0.00083,0.0,0.16552]
[1779774871510,47.45,76776.24,0.0,0.00083,0.0,0.16524]
[1779774876546,47.45,76775.78,0.0,0.00083,0.0,0.16515]
[1779774881583,47.45,76775.2,0.0,0.00083,0.0,0.16504]
[1779774886618,47.45,76775.18,0.0,0.00083,0.0,0.16503]
[1779774900717,47.45,76779.32,0.0,0.00084,0.0,0.16582]
[1779774905752,47.45,76784.56,0.0,0.00084,0.0,0.16683]
[1779774910795,47.45,76796.27,0.0,0.00085,0.0,0.1691]
[1779774915829,47.45,76796.23,0.0,0.00085,0.0,0.16909]
[1779774920865,47.45,76797.39,0.0,0.00086,0.0,0.16931]
[1779774925900,47.45,76799.35,0.0,0.00086,0.0,0.1697]
[1779774930935,47.45,76798.87,0.0,0.00086,0.0,0.1696]
[1779774936001,47.45,76799.14,0.0,0.00086,0.0,0.16935]
[1779774941037,47.45,76798.85,0.0,0.00086,0.0,0.16929]
[1779774946075,47.45,76797.63,0.0,0.00085,0.0,0.16905]
[1779774951633,47.45,76797.65,0.0,0.00085,0.0,0.16906]
[1779774961180,47.45,76798.87,0.0,0.00086,0.0,0.16929]
[1779774966215,47.45,76802.63,0.0,0.00086,0.0,0.17003]
[1779774971250,47.45,76808.79,0.0,0.00087,0.0,0.17124]
[1779774977292,47.45,76808.71,0.0,0.00087,0.0,0.17122]
[1779774982327,47.45,76814.88,0.0,0.00087,0.0,0.17244]
[1779774987362,47.45,76815.02,0.0,0.00087,0.0,0.17247]
[1779774993403,47.45,76814.76,0.0,0.00087,0.0,0.1721]
[1779774999446,47.45,76813.29,0.0,0.00087,0.0,0.17181]
[1779775005487,47.45,76814.75,0.0,0.00087,0.0,0.1721]
[1779775010523,47.45,76814.41,0.0,0.00087,0.0,0.17203]
[1779775016564,47.45,76812.24,0.0,0.00087,0.0,0.17161]
[1779775022608,47.45,76812.98,0.0,0.00087,0.0,0.17175]
[1779775028650,47.45,76813.45,0.0,0.00087,0.0,0.17185]
[1779775033686,47.45,76812.94,0.0,0.00087,0.0,0.17174]
[1779775038721,47.45,76813.04,0.0,0.00087,0.0,0.17176]
[1779775043756,47.45,76817.74,0.0,0.00087,0.0,0.17269]
[1779775048791,47.45,76816.78,0.0,0.00087,0.0,0.1725]
[1779775053826,47.45,76815.51,0.0,0.00087,0.0,0.17194]
[1779775058861,47.45,76816.37,0.0,0.00087,0.0,0.17211]
[1779775063896,47.45,76816.77,0.0,0.00087,0.0,0.17219]
[1779775068931,47.45,76819.09,0.0,0.00087,0.0,0.17265]
[1779775073966,47.45,76818.22,0.0,0.00087,0.0,0.17248]
[1779775079001,47.45,76812.36,0.0,0.00087,0.0,0.17132]
[1779775084039,47.45,76810.94,0.0,0.00086,0.0,0.17104]
[1779775089074,47.45,76809.83,0.0,0.00086,0.0,0.17082]
[1779775094109,47.45,76811.44,0.0,0.00087,0.0,0.17114]
[1779775101158,47.45,76815.54,0.0,0.00087,0.0,0.17195]
[1779775106193,47.45,76817.33,0.0,0.00087,0.0,0.1723]
[1779775111228,47.45,76813.93,0.0,0.00087,0.0,0.17132]
[1779775116263,47.45,76813.58,0.0,0.00087,0.0,0.17125]
[1779775122305,47.45,76815.79,0.0,0.00087,0.0,0.17168]
[1779775127347,47.45,76817.84,0.0,0.00087,0.0,0.17209]
[1779775132382,47.45,76818.85,0.0,0.00087,0.0,0.17229]
[1779775137417,47.45,76822.41,0.0,0.00088,0.0,0.17299]
[1779775143461,47.45,76822.43,0.0,0.00088,0.0,0.173]
[1779775148496,47.45,76820.74,0.0,0.00087,0.0,0.17266]
[1779775153530,47.45,76816.21,0.0,0.00087,0.0,0.17177]
[1779775158566,47.45,76816.45,0.0,0.00087,0.0,0.17181]
[1779775163601,47.45,76818.55,0.0,0.00087,0.0,0.17223]
[1779775168636,47.45,76818.42,0.0,0.00087,0.0,0.1722]
[1779775170650,47.45,76835.73,0.0,0.00089,0.0,0.17566]
[1779775175685,47.45,76839.91,0.0,0.00089,0.0,0.17618]
[1779775181727,47.45,76840.29,0.0,0.00089,0.0,0.17626]
[1779775191797,47.45,76844.75,0.0,0.0009,0.0,0.17717]
[1779775196832,47.45,76847.92,0.0,0.0009,0.0,0.17781]
[1779775201867,47.45,76836.03,0.0,0.00089,0.0,0.1754]
[1779775207909,47.45,76835.17,0.0,0.00089,0.0,0.17523]
[1779775212944,47.45,76834.62,0.0,0.00089,0.0,0.17512]
[1779775217979,47.45,76834.68,0.0,0.00089,0.0,0.17513]
[1779775223014,47.45,76833.4,0.0,0.00089,0.0,0.17487]
[1779775228049,47.45,76833.41,0.0,0.00089,0.0,0.17488]
[1779775233085,47.45,76826.9,0.0,0.00088,0.0,0.17326]
[1779775238120,47.45,76811.6,0.0,0.00086,0.0,0.17024]
[1779775243156,47.45,76800.89,0.0,0.00085,0.0,0.16815]
[1779775248191,47.45,76800.65,0.0,0.00085,0.0,0.1681]
[1779775253226,47.45,76799.84,0.0,0.00085,0.0,0.16794]
[1779775258261,47.45,76799.26,0.0,0.00085,0.0,0.16783]
[1779775263296,47.45,76803.12,0.0,0.00085,0.0,0.16858]
[1779775268331,47.45,76804.99,0.0,0.00085,0.0,0.16894]
[1779775274376,47.45,76804.81,0.0,0.00085,0.0,0.16891]
[1779775280418,47.45,76802.47,0.0,0.00085,0.0,0.16845]
[1779775285453,47.45,76792.91,0.0,0.00084,0.0,0.16661]
[1779775292502,47.45,76792.35,0.0,0.00084,0.0,0.16619]
[1779775298544,47.45,76785.89,0.0,0.00083,0.0,0.16496]
[1779775303578,47.45,76788.7,0.0,0.00084,0.0,0.16549]
[1779775308614,47.45,76787.01,0.0,0.00083,0.0,0.16517]
[1779775313650,47.45,76785.17,0.0,0.00083,0.0,0.16482]
[1779775318684,47.45,76777.18,0.0,0.00082,0.0,0.16331]
[1779775323719,47.45,76764.73,0.0,0.00081,0.0,0.16097]
[1779775328754,47.45,76764.61,0.0,0.00081,0.0,0.16095]
[1779775333789,47.45,76765.16,0.0,0.00081,0.0,0.16105]
[1779775338824,47.45,76765.92,0.0,0.00081,0.0,0.16119]
[1779775343859,47.45,76765.93,0.0,0.00081,0.0,0.16119]
[1779775348894,47.45,76774.65,0.0,0.00082,0.0,0.16283]
[1779775353929,47.45,76776.92,0.0,0.00082,0.0,0.16296]
[1779775358963,47.45,76776.44,0.0,0.00082,0.0,0.16287]
[1779775363978,47.45,76764.86,0.0,0.00081,0.0,0.1607]
[1779775369034,47.45,76765.56,0.0,0.00081,0.0,0.16083]
[1779775374069,47.45,76764.96,0.0,0.00081,0.0,0.16071]
[1779775379104,47.45,76764.67,0.0,0.00081,0.0,0.16066]
[1779775384139,47.45,76764.31,0.0,0.00081,0.0,0.16059]
[1779775389176,47.45,76764.86,0.0,0.00081,0.0,0.1607]
[1779775394211,47.45,76783.15,0.0,0.00083,0.0,0.16414]
[1779775399246,47.45,76782.94,0.0,0.00083,0.0,0.1641]
[1779775404281,47.45,76783.22,0.0,0.00083,0.0,0.16415]
[1779775409315,47.45,76783.73,0.0,0.00083,0.0,0.16425]
[1779775414358,47.45,76800.51,0.0,0.00084,0.0,0.16715]
[1779775419393,47.45,76801.51,0.0,0.00085,0.0,0.16735]
[1779775426442,47.45,76801.73,0.0,0.00085,0.0,0.16739]
[1779775431477,47.45,76801.23,0.0,0.00085,0.0,0.16729]
[1779775436511,47.45,76801.15,0.0,0.00085,0.0,0.16728]
[1779775441547,47.45,76801.87,0.0,0.00085,0.0,0.16742]
[1779775446584,47.45,76790.73,0.0,0.00083,0.0,0.16528]
[1779775451619,47.45,76784.36,0.0,0.00083,0.0,0.16406]
[1779775456654,47.45,76778.97,0.0,0.00082,0.0,0.16304]
[1779775461690,47.45,76783.4,0.0,0.00083,0.0,0.16388]
[1779775466725,47.45,76792.82,0.0,0.00084,0.0,0.16568]
[1779775471759,47.45,76793.21,0.0,0.00084,0.0,0.16545]
[1779775476795,47.45,76793.73,0.0,0.00084,0.0,0.16555]
[1779775482837,47.45,76792.52,0.0,0.00083,0.0,0.16531]
[1779775487872,47.45,76792.04,0.0,0.00083,0.0,0.16522]
[1779775492906,47.45,76795.1,0.0,0.00084,0.0,0.16581]
[1779775497943,47.45,76795.7,0.0,0.00084,0.0,0.16592]
[1779775502978,47.45,76802.55,0.0,0.00085,0.0,0.16724]
[1779775508023,47.45,76802.18,0.0,0.00084,0.0,0.16717]
[1779775513054,47.45,76788.27,0.0,0.00083,0.0,0.1645]
[1779775519096,47.45,76788.61,0.0,0.00083,0.0,0.16457]
[1779775526147,47.45,76788.48,0.0,0.00083,0.0,0.16454]
[1779775531182,47.45,76788.97,0.0,0.00083,0.0,0.16434]
[1779775536217,47.45,76787.9,0.0,0.00083,0.0,0.16413]
[1779775541252,47.45,76790.53,0.0,0.00083,0.0,0.16463]
[1779775546288,47.45,76797.58,0.0,0.00084,0.0,0.16598]
[1779775551322,47.45,76802.43,0.0,0.00084,0.0,0.16691]
[1779775556358,47.45,76802.79,0.0,0.00084,0.0,0.16698]
[1779775562400,47.45,76812.58,0.0,0.00085,0.0,0.16888]
[1779775567435,47.45,76818.15,0.0,0.00086,0.0,0.16997]
[1779775572470,47.45,76814.77,0.0,0.00086,0.0,0.16931]
[1779775579519,47.45,76815.23,0.0,0.00086,0.0,0.1694]
[1779775584554,47.45,76816.35,0.0,0.00086,0.0,0.16961]
[1779775589589,47.45,76814.88,0.0,0.00086,0.0,0.16933]
[1779775594613,47.45,76809.36,0.0,0.00085,0.0,0.16794]
[1779775599669,47.45,76806.27,0.0,0.00085,0.0,0.16735]
[1779775604699,47.45,76807.81,0.0,0.00085,0.0,0.16764]
[1779775609734,47.45,76817.35,0.0,0.00086,0.0,0.1695]
[1779775614769,47.45,76818.28,0.0,0.00086,0.0,0.16968]
[1779775619804,47.45,76819.59,0.0,0.00086,0.0,0.16994]
[1779775624840,47.45,76829.64,0.0,0.00087,0.0,0.17192]
[1779775629875,47.45,76835.17,0.0,0.00088,0.0,0.17301]
[1779775634910,47.45,76835.27,0.0,0.00088,0.0,0.17303]
[1779775640952,47.45,76835.64,0.0,0.00088,0.0,0.17311]
[1779775645987,47.45,76836.6,0.0,0.00088,0.0,0.1733]
[1779775651022,47.45,76835.74,0.0,0.00088,0.0,0.17281]
[1779775656059,47.45,76835.64,0.0,0.00088,0.0,0.17279]
[1779775661094,47.45,76831.72,0.0,0.00087,0.0,0.17201]
[1779775666130,47.45,76829.19,0.0,0.00087,0.0,0.17151]
[1779775671165,47.45,76829.56,0.0,0.00087,0.0,0.17159]
[1779775676200,47.45,76831.76,0.0,0.00087,0.0,0.17202]
[1779775682242,47.45,76832.67,0.0,0.00087,0.0,0.1722]
[1779775688284,47.45,76832.14,0.0,0.00087,0.0,0.1721]
[1779775695332,47.45,76832.7,0.0,0.00087,0.0,0.17221]
[1779775700368,47.45,76831.09,0.0,0.00087,0.0,0.17189]
[1779775705402,47.45,76831.95,0.0,0.00087,0.0,0.17206]
[1779775710438,47.45,76829.01,0.0,0.00087,0.0,0.17148]
[1779775715472,47.45,76830.09,0.0,0.00087,0.0,0.17138]
[1779775720508,47.45,76832.29,0.0,0.00087,0.0,0.17181]
[1779775725543,47.45,76832.49,0.0,0.00087,0.0,0.17185]
[1779775730578,47.45,76831.31,0.0,0.00087,0.0,0.17162]
[1779775735613,47.45,76831.34,0.0,0.00087,0.0,0.17163]
[1779775740648,47.45,76831.3,0.0,0.00087,0.0,0.17162]
[1779775745684,47.45,76832.33,0.0,0.00087,0.0,0.17182]
[1779775750719,47.45,76831.82,0.0,0.00087,0.0,0.17172]
[1779775755754,47.45,76831.24,0.0,0.00087,0.0,0.17161]
[1779775760789,47.45,76831.34,0.0,0.00087,0.0,0.17163]
[1779775765824,47.45,76832.2,0.0,0.00087,0.0,0.1718]
[1779775770859,47.45,76829.18,0.0,0.00087,0.0,0.1712]
[1779775777908,47.45,76829.86,0.0,0.00087,0.0,0.17102]
[1779775784952,47.45,76829.38,0.0,0.00087,0.0,0.17093]
[1779775792009,47.45,76830.02,0.0,0.00087,0.0,0.17105]
[1779775798052,47.45,76829.5,0.0,0.00087,0.0,0.17095]
[1779775802079,47.45,76808.76,0.0,0.00084,0.0,0.16691]
[1779775807114,47.45,76804.7,0.0,0.00084,0.0,0.16613]
[1779775812149,47.45,76798.48,0.0,0.00083,0.0,0.16494]
[1779775817184,47.45,76798.71,0.0,0.00083,0.0,0.16498]
[1779775822221,47.45,76798.97,0.0,0.00083,0.0,0.16503]
[1779775827254,47.45,76799.1,0.0,0.00083,0.0,0.16505]
[1779775832297,47.45,76799.16,0.0,0.00083,0.0,0.16476]
[1779775842371,47.45,76795.28,0.0,0.00083,0.0,0.16402]
[1779775847406,47.45,76784.7,0.0,0.00082,0.0,0.16203]
[1779775852441,47.45,76784.41,0.0,0.00082,0.0,0.16197]
[1779775857476,47.45,76784.1,0.0,0.00082,0.0,0.16191]
[1779775862513,47.45,76777.85,0.0,0.00081,0.0,0.16074]
[1779775867548,47.45,76785.78,0.0,0.00082,0.0,0.16223]
[1779775872583,47.45,76785.51,0.0,0.00082,0.0,0.16218]
[1779775880639,47.45,76784.9,0.0,0.00082,0.0,0.16206]
[1779775885674,47.45,76793.77,0.0,0.00083,0.0,0.16374]
[1779775890709,47.45,76798.12,0.0,0.00083,0.0,0.16456]
[1779775895744,47.45,76798.17,0.0,0.00083,0.0,0.16427]
[1779775900779,47.45,76797.17,0.0,0.00083,0.0,0.16408]
[1779775905814,47.45,76796.76,0.0,0.00083,0.0,0.164]
[1779775911245,47.45,76791.35,0.0,0.00082,0.0,0.16298]
[1779775916891,47.45,76792.08,0.0,0.00082,0.0,0.16312]
[1779775921926,47.45,76792.63,0.0,0.00082,0.0,0.16322]
[1779775926960,47.45,76792.11,0.0,0.00082,0.0,0.16312]
[1779775931996,47.45,76793.02,0.0,0.00082,0.0,0.16329]
[1779775937031,47.45,76790.38,0.0,0.00082,0.0,0.1628]
[1779775943073,47.45,76788.94,0.0,0.00082,0.0,0.16252]
[1779775949115,47.45,76785.47,0.0,0.00082,0.0,0.16187]
[1779775954150,47.45,76783.86,0.0,0.00081,0.0,0.16127]
[1779775959185,47.45,76783.65,0.0,0.00081,0.0,0.16123]
[1779775964220,47.45,76781.3,0.0,0.00081,0.0,0.16079]
[1779775969255,47.45,76780.63,0.0,0.00081,0.0,0.16067]
[1779775974292,47.45,76779.13,0.0,0.00081,0.0,0.16039]
[1779775979327,47.45,76779.25,0.0,0.00081,0.0,0.16041]
[1779775985369,47.45,76780.16,0.0,0.00081,0.0,0.16058]
[1779775990404,47.45,76780.41,0.0,0.00081,0.0,0.16063]
[1779775995439,47.45,76780.21,0.0,0.00081,0.0,0.16059]
[1779776001481,47.45,76788.19,0.0,0.00082,0.0,0.16208]
[1779776006516,47.45,76803.36,0.0,0.00083,0.0,0.16496]
[1779776011552,47.45,76799.15,0.0,0.00083,0.0,0.16385]
[1779776017594,47.45,76800.23,0.0,0.00083,0.0,0.16406]
[1779776022629,47.45,76795.52,0.0,0.00082,0.0,0.16317]
[1779776027664,47.45,76789.06,0.0,0.00082,0.0,0.16195]
[1779776032699,47.45,76789.04,0.0,0.00082,0.0,0.16194]
[1779776037735,47.45,76789.56,0.0,0.00082,0.0,0.16204]
[1779776042775,47.45,76797.44,0.0,0.00083,0.0,0.16353]
[1779776047810,47.45,76796.6,0.0,0.00083,0.0,0.16337]
[1779776052845,47.45,76797.09,0.0,0.00083,0.0,0.16346]
[1779776057880,47.45,76791.74,0.0,0.00082,0.0,0.16245]
[1779776062915,47.45,76791.65,0.0,0.00082,0.0,0.16243]
[1779776067950,47.45,76800.89,0.0,0.00083,0.0,0.16418]
[1779776072985,47.45,76800.65,0.0,0.00083,0.0,0.16384]
[1779776078023,47.45,76800.7,0.0,0.00083,0.0,0.16384]
[1779776083058,47.45,76800.66,0.0,0.00083,0.0,0.16384]
[1779776088093,47.45,76801.1,0.0,0.00083,0.0,0.16392]
[1779776094134,47.45,76800.7,0.0,0.00083,0.0,0.16384]
[1779776099170,47.45,76800.95,0.0,0.00083,0.0,0.16389]
[1779776104209,47.45,76803.41,0.0,0.00083,0.0,0.16436]
[1779776109244,47.45,76802.95,0.0,0.00083,0.0,0.16427]
[1779776114279,47.45,76802.93,0.0,0.00083,0.0,0.16427]
[1779776119314,47.45,76801.78,0.0,0.00083,0.0,0.16405]
[1779776124349,47.45,76793.46,0.0,0.00082,0.0,0.16248]
[1779776129384,47.45,76794.42,0.0,0.00082,0.0,0.16266]
[1779776134419,47.45,76805.07,0.0,0.00083,0.0,0.16437]
[1779776140461,47.45,76804.91,0.0,0.00083,0.0,0.16434]
[1779776146507,47.45,76800.71,0.0,0.00083,0.0,0.16354]
[1779776151541,47.45,76800.3,0.0,0.00083,0.0,0.16347]
[1779776158591,47.45,76801.2,0.0,0.00083,0.0,0.16364]
[1779776163626,47.45,76804.59,0.0,0.00083,0.0,0.16428]
[1779776168661,47.45,76804.55,0.0,0.00083,0.0,0.16427]
[1779776173697,47.45,76800.21,0.0,0.00083,0.0,0.16345]
[1779776178732,47.45,76796.04,0.0,0.00082,0.0,0.16266]
[1779776183767,47.45,76793.84,0.0,0.00082,0.0,0.16225]
[1779776188801,47.45,76794.79,0.0,0.00082,0.0,0.16243]
[1779776200887,47.45,76794.01,0.0,0.00082,0.0,0.16198]
[1779776206929,47.45,76794.63,0.0,0.00082,0.0,0.1621]
[1779776211964,47.45,76794.88,0.0,0.00082,0.0,0.16214]
[1779776220024,47.45,76794.28,0.0,0.00082,0.0,0.16203]
[1779776225064,47.45,76794.38,0.0,0.00082,0.0,0.16205]
[1779776230100,47.45,76795.13,0.0,0.00082,0.0,0.16219]
[1779776236142,47.45,76797.62,0.0,0.00082,0.0,0.16266]
[1779776244198,47.45,76800.58,0.0,0.00082,0.0,0.16322]
[1779776249233,47.45,76800.44,0.0,0.00082,0.0,0.16319]
[1779776259544,47.45,76800.3,0.0,0.00082,0.0,0.16286]
[1779776269373,47.45,76800.36,0.0,0.00082,0.0,0.16288]
[1779776274408,47.45,76799.5,0.0,0.00082,0.0,0.16271]
[1779776279443,47.45,76798.4,0.0,0.00082,0.0,0.16251]
[1779776284479,47.45,76796.36,0.0,0.00082,0.0,0.16212]
[1779776289513,47.45,76794.77,0.0,0.00082,0.0,0.16182]
[1779776295554,47.45,76792.9,0.0,0.00082,0.0,0.16147]
[1779776300590,47.45,76779.82,0.0,0.0008,0.0,0.15904]
[1779776305625,47.45,76780.66,0.0,0.0008,0.0,0.15919]
[1779776310660,47.45,76774.87,0.0,0.0008,0.0,0.15812]
[1779776315695,47.45,76775.84,0.0,0.0008,0.0,0.15801]
[1779776320729,47.45,76775.76,0.0,0.0008,0.0,0.15799]
[1779776325765,47.45,76774.26,0.0,0.0008,0.0,0.15772]
[1779776330800,47.45,76783.23,0.0,0.0008,0.0,0.15937]
[1779776335837,47.45,76782.44,0.0,0.0008,0.0,0.15923]
[1779776341879,47.45,76782.82,0.0,0.0008,0.0,0.1593]
[1779776346914,47.45,76783.0,0.0,0.0008,0.0,0.15933]
[1779776353964,47.45,76782.91,0.0,0.0008,0.0,0.15931]
[1779776364035,47.45,76783.33,0.0,0.0008,0.0,0.15939]
[1779776371084,47.45,76783.05,0.0,0.0008,0.0,0.15904]
[1779776376119,47.45,76782.95,0.0,0.0008,0.0,0.15903]
[1779776381154,47.45,76782.85,0.0,0.0008,0.0,0.15901]
[1779776386189,47.45,76782.78,0.0,0.0008,0.0,0.15899]
[1779776391224,47.45,76785.25,0.0,0.0008,0.0,0.15945]
[1779776396912,47.45,76784.81,0.0,0.0008,0.0,0.15937]
[1779776403308,47.45,76784.41,0.0,0.0008,0.0,0.1593]
[1779776408345,47.45,76776.77,0.0,0.0008,0.0,0.15789]
[1779776413380,47.45,76777.8,0.0,0.0008,0.0,0.15808]
[1779776418416,47.45,76784.11,0.0,0.0008,0.0,0.15924]
[1779776423451,47.45,76784.04,0.0,0.0008,0.0,0.15923]
[1779776428486,47.45,76783.74,0.0,0.0008,0.0,0.15917]
[1779776433521,47.45,76783.91,0.0,0.0008,0.0,0.15891]
[1779776438556,47.45,76784.5,0.0,0.0008,0.0,0.15902]
[1779776443593,47.45,76777.54,0.0,0.0008,0.0,0.15773]
[1779776448628,47.45,76778.2,0.0,0.0008,0.0,0.15786]
[1779776454669,47.45,76778.43,0.0,0.0008,0.0,0.1579]
[1779776460712,47.45,76786.58,0.0,0.0008,0.0,0.1594]
[1779776465747,47.45,76782.91,0.0,0.0008,0.0,0.15872]
[1779776470782,47.45,76792.35,0.0,0.00081,0.0,0.16047]
[1779776475843,47.45,76793.03,0.0,0.00081,0.0,0.1606]
[1779776481860,47.45,76796.61,0.0,0.00081,0.0,0.16127]
[1779776486899,47.45,76802.21,0.0,0.00082,0.0,0.16232]
[1779776491934,47.45,76801.32,0.0,0.00082,0.0,0.16186]
[1779776496968,47.45,76795.52,0.0,0.00081,0.0,0.16077]
[1779776502003,47.45,76785.37,0.0,0.0008,0.0,0.15888]
[1779776507038,47.45,76784.65,0.0,0.0008,0.0,0.15875]
[1779776512073,47.45,76783.12,0.0,0.0008,0.0,0.15847]
[1779776517108,47.45,76788.33,0.0,0.0008,0.0,0.15943]
[1779776522143,47.45,76788.09,0.0,0.0008,0.0,0.15939]
[1779776527178,47.45,76776.77,0.0,0.00079,0.0,0.1573]
[1779776532212,47.45,76773.79,0.0,0.00079,0.0,0.15675]
[1779776537248,47.45,76773.37,0.0,0.00079,0.0,0.15668]
[1779776542283,47.45,76774.37,0.0,0.00079,0.0,0.15686]
[1779776547323,47.45,76774.47,0.0,0.00079,0.0,0.15688]
[1779776552358,47.45,76774.87,0.0,0.00079,0.0,0.15666]
[1779776557392,47.45,76781.42,0.0,0.0008,0.0,0.15786]
[1779776562428,47.45,76782.03,0.0,0.0008,0.0,0.15797]
[1779776567462,47.45,76781.97,0.0,0.0008,0.0,0.15796]
[1779776572497,47.45,76781.79,0.0,0.0008,0.0,0.15793]
[1779776578539,47.45,76781.74,0.0,0.0008,0.0,0.15792]
[1779776583575,47.45,76781.69,0.0,0.0008,0.0,0.15791]
[1779776588610,47.45,76781.2,0.0,0.0008,0.0,0.15782]
[1779776593645,47.45,76774.94,0.0,0.00079,0.0,0.15667]
[1779776598680,47.45,76773.38,0.0,0.00079,0.0,0.15639]
[1779776603719,47.45,76773.26,0.0,0.00079,0.0,0.15637]
[1779776608754,47.45,76771.22,0.0,0.00079,0.0,0.15599]
[1779776614796,47.45,76771.04,0.0,0.00078,0.0,0.15567]
[1779776619831,47.45,76767.95,0.0,0.00078,0.0,0.15511]
[1779776624866,47.45,76779.29,0.0,0.00079,0.0,0.15718]
[1779776629902,47.45,76780.49,0.0,0.00079,0.0,0.1574]
[1779776634937,47.45,76781.38,0.0,0.0008,0.0,0.15756]
[1779776639974,47.45,76779.99,0.0,0.00079,0.0,0.1573]
[1779776645009,47.45,76782.45,0.0,0.0008,0.0,0.15776]
[1779776650045,47.45,76781.7,0.0,0.0008,0.0,0.15762]
[1779776656086,47.45,76782.12,0.0,0.0008,0.0,0.15769]
[1779776662128,47.45,76781.98,0.0,0.0008,0.0,0.15767]
[1779776667163,47.45,76788.34,0.0,0.0008,0.0,0.15884]
[1779776672198,47.45,76789.57,0.0,0.0008,0.0,0.15877]
[1779776677233,47.45,76790.74,0.0,0.0008,0.0,0.15899]
[1779776682268,47.45,76791.28,0.0,0.0008,0.0,0.15909]
[1779776687303,47.45,76798.15,0.0,0.00081,0.0,0.16037]
[1779776692338,47.45,76806.75,0.0,0.00082,0.0,0.16198]
[1779776698380,47.45,76807.03,0.0,0.00082,0.0,0.16203]
[1779776704422,47.45,76808.87,0.0,0.00082,0.0,0.16238]
[1779776709461,47.45,76809.32,0.0,0.00082,0.0,0.16246]
[1779776714496,47.45,76820.93,0.0,0.00083,0.0,0.16466]
[1779776719530,47.45,76822.56,0.0,0.00084,0.0,0.16498]
[1779776724566,47.45,76829.84,0.0,0.00084,0.0,0.16637]
[1779776729602,47.45,76834.26,0.0,0.00085,0.0,0.16723]
[1779776736650,47.45,76834.18,0.0,0.00085,0.0,0.1669]
[1779776741685,47.45,76834.05,0.0,0.00085,0.0,0.16688]
[1779776746719,47.45,76833.63,0.0,0.00085,0.0,0.1668]
[1779776751755,47.45,76833.14,0.0,0.00085,0.0,0.1667]
[1779776756790,47.45,76827.1,0.0,0.00084,0.0,0.16554]
[1779776761825,47.45,76827.02,0.0,0.00084,0.0,0.16552]
[1779776766859,47.45,76816.25,0.0,0.00083,0.0,0.16347]
[1779776771895,47.45,76809.22,0.0,0.00082,0.0,0.16214]
[1779776776930,47.45,76808.52,0.0,0.00082,0.0,0.16201]
[1779776782972,47.45,76808.77,0.0,0.00082,0.0,0.16206]
[1779776788008,47.45,76808.98,0.0,0.00082,0.0,0.1621]
[1779776793042,47.45,76808.69,0.0,0.00082,0.0,0.16174]
[1779776798077,47.45,76809.75,0.0,0.00082,0.0,0.16194]
[1779776803111,47.45,76809.96,0.0,0.00082,0.0,0.16198]
[1779776808147,47.45,76808.66,0.0,0.00082,0.0,0.16174]
[1779776814193,47.45,76809.32,0.0,0.00082,0.0,0.16186]
[1779776821241,47.45,76808.91,0.0,0.00082,0.0,0.16178]
[1779776826277,47.45,76806.32,0.0,0.00082,0.0,0.1613]
[1779776831312,47.45,76804.06,0.0,0.00081,0.0,0.16087]
[1779776836350,47.45,76799.22,0.0,0.00081,0.0,0.15997]
[1779776842392,47.45,76798.96,0.0,0.00081,0.0,0.15992]
[1779776847427,47.45,76799.11,0.0,0.00081,0.0,0.15995]
[1779776852462,47.45,76798.49,0.0,0.00081,0.0,0.15954]
[1779776857497,47.45,76796.36,0.0,0.0008,0.0,0.15914]
[1779776863539,47.45,76793.84,0.0,0.0008,0.0,0.15868]
[1779776868574,47.45,76792.62,0.0,0.0008,0.0,0.15845]
[1779776873609,47.45,76789.23,0.0,0.0008,0.0,0.15783]
[1779776878645,47.45,76788.56,0.0,0.0008,0.0,0.1577]
[1779776883680,47.45,76789.33,0.0,0.0008,0.0,0.15784]
[1779776888715,47.45,76787.72,0.0,0.0008,0.0,0.15755]
[1779776893750,47.45,76784.31,0.0,0.00079,0.0,0.15692]
[1779776899792,47.45,76785.51,0.0,0.00079,0.0,0.15714]
[1779776904827,47.45,76785.2,0.0,0.00079,0.0,0.15709]
[1779776909861,47.45,76784.28,0.0,0.00079,0.0,0.15692]
[1779776915904,47.45,76784.05,0.0,0.00079,0.0,0.15658]
[1779776926982,47.45,76783.82,0.0,0.00079,0.0,0.15654]
[1779776932251,47.45,76782.47,0.0,0.00079,0.0,0.15629]
[1779776933623,47.45,76782.6,0.0,0.00079,0.0,0.15632]
[1779776933690,47.45,76743.89,0.0,0.00075,0.0,0.1494]
[1779776933947,47.45,76743.89,0.0,0.00075,0.0,0.1494]
[1779776934797,47.45,76706.06,0.0,0.00072,0.0,0.1429]
[1779776936950,47.45,76703.94,0.0,0.00071,0.0,0.14255]
[1779776937416,47.45,76703.94,0.0,0.00071,0.0,0.14255]
[1779776938961,47.45,76718.43,0.0,0.00073,0.0,0.145]
[1779776944107,47.45,76724.45,0.0,0.00073,0.0,0.14603]
[1779776946803,47.45,76720.3,0.0,0.00073,0.0,0.14532]
[1779776947131,47.45,76722.24,0.0,0.00073,0.0,0.14565]
[1779776952166,47.45,76735.43,0.0,0.00074,0.0,0.14792]
[1779776957217,47.45,76748.15,0.0,0.00076,0.0,0.15015]
[1779776958213,47.45,76765.49,0.0,0.00077,0.0,0.15323]
[1779776963248,47.45,76774.2,0.0,0.00078,0.0,0.15479]
[1779776968287,47.45,76764.9,0.0,0.00077,0.0,0.15312]
[1779776973322,47.45,76766.86,0.0,0.00077,0.0,0.15318]
[1779776978357,47.45,76766.15,0.0,0.00077,0.0,0.15306]
[1779776983392,47.45,76765.45,0.0,0.00077,0.0,0.15293]
[1779776988427,47.45,76765.28,0.0,0.00077,0.0,0.1529]
[1779776993462,47.45,76766.0,0.0,0.00077,0.0,0.15303]
[1779776998497,47.45,76766.12,0.0,0.00077,0.0,0.15305]
[1779777000211,47.45,76765.92,0.0,0.00077,0.0,0.15302]
[1779777000561,47.45,76765.92,0.0,0.00077,0.0,0.15302]
[1779777000640,47.45,76780.54,0.0,0.00079,0.0,0.15565]
[1779777002204,47.45,76789.79,0.0,0.00079,0.0,0.15734]
[1779777006957,47.45,76793.33,0.0,0.0008,0.0,0.15799]
[1779777007150,47.45,76793.33,0.0,0.0008,0.0,0.15799]
[1779777012600,47.45,76793.77,0.0,0.0008,0.0,0.15807]
[1779777014985,47.45,76799.69,0.0,0.0008,0.0,0.15917]
[1779777015620,47.45,76799.67,0.0,0.0008,0.0,0.15916]
[1779777020656,47.45,76803.86,0.0,0.00081,0.0,0.15994]
[1779777025697,47.45,76794.86,0.0,0.0008,0.0,0.15827]
[1779777030742,47.45,76784.29,0.0,0.00079,0.0,0.15633]
[1779777035770,47.45,76783.44,0.0,0.00079,0.0,0.15589]
[1779777040805,47.45,76789.85,0.0,0.00079,0.0,0.15706]
[1779777045840,47.45,76788.92,0.0,0.00079,0.0,0.15689]
[1779777050876,47.45,76783.07,0.0,0.00079,0.0,0.15582]
[1779777055911,47.45,76781.69,0.0,0.00079,0.0,0.15557]
[1779777060948,47.45,76786.37,0.0,0.00079,0.0,0.15642]
[1779777065981,47.45,76784.95,0.0,0.00079,0.0,0.15616]
[1779777072023,47.45,76785.09,0.0,0.00079,0.0,0.15619]
[1779777078064,47.45,76785.77,0.0,0.00079,0.0,0.15631]
[1779777083100,47.45,76786.48,0.0,0.00079,0.0,0.15644]
[1779777088135,47.45,76785.44,0.0,0.00079,0.0,0.15625]
[1779777093174,47.45,76777.03,0.0,0.00078,0.0,0.15444]
[1779777098208,47.45,76787.6,0.0,0.00079,0.0,0.15635]
[1779777103243,47.45,76787.14,0.0,0.00079,0.0,0.15627]
[1779777108444,47.45,76785.74,0.0,0.00079,0.0,0.15602]
[1779777114320,47.45,76780.2,0.0,0.00078,0.0,0.15501]
[1779777119355,47.45,76780.33,0.0,0.00078,0.0,0.15503]
[1779777120545,47.45,76780.33,0.0,0.00078,0.0,0.15503]
[1779777120636,47.45,76779.53,0.0,0.00078,0.0,0.15489]
[1779777121372,47.45,76762.72,0.0,0.00077,0.0,0.15187]
[1779777126407,47.45,76769.49,0.0,0.00077,0.0,0.15308]
[1779777131442,47.45,76770.14,0.0,0.00077,0.0,0.1532]
[1779777134261,47.45,76770.06,0.0,0.00077,0.0,0.15318]
[1779777134362,47.45,76770.06,0.0,0.00077,0.0,0.15318]
[1779777139498,47.45,76770.22,0.0,0.00077,0.0,0.15321]
[1779777144533,47.45,76771.3,0.0,0.00077,0.0,0.15341]
[1779777150575,47.45,76765.23,0.0,0.00077,0.0,0.15232]
[1779777155613,47.45,76763.76,0.0,0.00076,0.0,0.15177]
[1779777160648,47.45,76762.92,0.0,0.00076,0.0,0.15162]
[1779777165683,47.45,76762.71,0.0,0.00076,0.0,0.15159]
[1779777170718,47.45,76760.66,0.0,0.00076,0.0,0.15122]
[1779777175753,47.45,76760.85,0.0,0.00076,0.0,0.15126]
[1779777180788,47.45,76761.97,0.0,0.00076,0.0,0.15145]
[1779777185823,47.45,76763.98,0.0,0.00077,0.0,0.15181]
[1779777190858,47.45,76764.68,0.0,0.00077,0.0,0.15194]
[1779777195893,47.45,76777.16,0.0,0.00078,0.0,0.15417]
[1779777200928,47.45,76776.36,0.0,0.00078,0.0,0.15403]
[1779777205963,47.45,76783.89,0.0,0.00078,0.0,0.15539]
[1779777210998,47.45,76775.82,0.0,0.00078,0.0,0.15393]
[1779777216034,47.45,76777.52,0.0,0.00078,0.0,0.15395]
[1779777221068,47.45,76776.89,0.0,0.00078,0.0,0.15383]
[1779777228117,47.45,76777.48,0.0,0.00078,0.0,0.15394]
[1779777233152,47.45,76778.08,0.0,0.00078,0.0,0.15405]
[1779777238186,47.45,76778.84,0.0,0.00078,0.0,0.15418]
[1779777243222,47.45,76778.59,0.0,0.00078,0.0,0.15414]
[1779777248257,47.45,76778.9,0.0,0.00078,0.0,0.15419]
[1779777253292,47.45,76783.13,0.0,0.00078,0.0,0.15496]
[1779777258327,47.45,76783.76,0.0,0.00078,0.0,0.15507]
[1779777263362,47.45,76792.84,0.0,0.00079,0.0,0.15673]
[1779777268396,47.45,76793.32,0.0,0.00079,0.0,0.15681]
[1779777273432,47.45,76793.99,0.0,0.00079,0.0,0.15664]
[1779777279475,47.45,76794.49,0.0,0.00079,0.0,0.15673]
[1779777284510,47.45,76786.23,0.0,0.00078,0.0,0.15523]
[1779777289545,47.45,76787.03,0.0,0.00078,0.0,0.15538]
[1779777294580,47.45,76789.09,0.0,0.00079,0.0,0.15575]
[1779777301633,47.45,76791.63,0.0,0.00079,0.0,0.15621]
[1779777307672,47.45,76792.62,0.0,0.00079,0.0,0.15639]
[1779777316734,47.45,76792.69,0.0,0.00079,0.0,0.15641]
[1779777321770,47.45,76792.65,0.0,0.00079,0.0,0.1564]
[1779777326805,47.45,76800.61,0.0,0.0008,0.0,0.15786]
[1779777331839,47.45,76802.88,0.0,0.0008,0.0,0.15798]
[1779777337882,47.45,76805.55,0.0,0.0008,0.0,0.15847]
[1779777342917,47.45,76807.5,0.0,0.0008,0.0,0.15883]
[1779777347953,47.45,76808.77,0.0,0.0008,0.0,0.15907]
[1779777352988,47.45,76808.98,0.0,0.00081,0.0,0.15911]
[1779777358023,47.45,76809.08,0.0,0.00081,0.0,0.15913]
[1779777363059,47.45,76810.17,0.0,0.00081,0.0,0.15933]
[1779777368095,47.45,76814.02,0.0,0.00081,0.0,0.16005]
[1779777373131,47.45,76814.59,0.0,0.00081,0.0,0.16015]
[1779777378170,47.45,76815.87,0.0,0.00081,0.0,0.16039]
[1779777383204,47.45,76820.15,0.0,0.00082,0.0,0.16119]
[1779777388239,47.45,76822.82,0.0,0.00082,0.0,0.16169]
[1779777393274,47.45,76826.09,0.0,0.00082,0.0,0.16201]
[1779777398313,47.45,76840.58,0.0,0.00084,0.0,0.16476]
[1779777403347,47.45,76842.03,0.0,0.00084,0.0,0.16504]
[1779777408382,47.45,76841.53,0.0,0.00084,0.0,0.16494]
[1779777413418,47.45,76846.58,0.0,0.00084,0.0,0.16591]
[1779777418454,47.45,76847.19,0.0,0.00084,0.0,0.16603]
[1779777423490,47.45,76849.2,0.0,0.00084,0.0,0.16642]
[1779777429532,47.45,76849.05,0.0,0.00084,0.0,0.16639]
[1779777434568,47.45,76850.26,0.0,0.00085,0.0,0.16662]
[1779777440610,47.45,76850.77,0.0,0.00085,0.0,0.16672]
[1779777445644,47.45,76850.12,0.0,0.00085,0.0,0.16659]
[1779777451688,47.45,76851.35,0.0,0.00085,0.0,0.16652]
[1779777456722,47.45,76851.16,0.0,0.00085,0.0,0.16649]
[1779777461758,47.45,76862.37,0.0,0.00086,0.0,0.16866]
[1779777466793,47.45,76867.11,0.0,0.00086,0.0,0.16959]
[1779777471828,47.45,76871.2,0.0,0.00087,0.0,0.1704]
[1779777476863,47.45,76876.75,0.0,0.00087,0.0,0.17149]
[1779777481898,47.45,76879.67,0.0,0.00088,0.0,0.17207]
[1779777486933,47.45,76880.48,0.0,0.00088,0.0,0.17223]
[1779777491969,47.45,76880.21,0.0,0.00088,0.0,0.17218]
[1779777497004,47.45,76876.56,0.0,0.00087,0.0,0.17146]
[1779777502044,47.45,76871.26,0.0,0.00087,0.0,0.17041]
[1779777507080,47.45,76872.06,0.0,0.00087,0.0,0.17057]
[1779777512115,47.45,76868.38,0.0,0.00086,0.0,0.16953]
[1779777517150,47.45,76865.34,0.0,0.00086,0.0,0.16893]
[1779777522186,47.45,76870.86,0.0,0.00086,0.0,0.17002]
[1779777527221,47.45,76874.41,0.0,0.00087,0.0,0.17072]
[1779777532255,47.45,76874.24,0.0,0.00087,0.0,0.17068]
[1779777538298,47.45,76875.46,0.0,0.00087,0.0,0.17092]
[1779777543337,47.45,76877.21,0.0,0.00087,0.0,0.17127]
[1779777548372,47.45,76878.72,0.0,0.00087,0.0,0.17157]
[1779777553407,47.45,76883.76,0.0,0.00088,0.0,0.17257]
[1779777558446,47.45,76886.1,0.0,0.00088,0.0,0.17304]
[1779777563481,47.45,76888.76,0.0,0.00088,0.0,0.17357]
[1779777568516,47.45,76889.16,0.0,0.00088,0.0,0.17365]
[1779777573559,47.45,76890.95,0.0,0.00089,0.0,0.17369]
[1779777578594,47.45,76903.1,0.0,0.0009,0.0,0.17614]
[1779777583629,47.45,76905.43,0.0,0.0009,0.0,0.17662]
[1779777588664,47.45,76905.87,0.0,0.0009,0.0,0.17671]
[1779777593699,47.45,76907.26,0.0,0.0009,0.0,0.17699]
[1779777598734,47.45,76913.12,0.0,0.00091,0.0,0.17819]
[1779777603769,47.45,76913.99,0.0,0.00091,0.0,0.17837]
[1779777608804,47.45,76915.43,0.0,0.00091,0.0,0.17866]
[1779777613839,47.45,76918.46,0.0,0.00092,0.0,0.17929]
[1779777618875,47.45,76932.36,0.0,0.00093,0.0,0.18217]
[1779777622395,47.45,76937.05,0.0,0.00094,0.0,0.18316]
[1779777622466,47.45,76942.32,0.0,0.00094,0.0,0.18427]
[1779777623343,47.45,76966.45,0.0,0.00097,0.0,0.18943]
[1779777625484,47.45,76971.39,0.0,0.00098,0.0,0.19051]
[1779777626090,47.45,76965.11,0.0,0.00097,0.0,0.18914]
[1779777627613,47.45,76942.04,0.0,0.00094,0.0,0.18421]
[1779777629503,47.45,76940.32,0.0,0.00094,0.0,0.18385]
[1779777630679,47.45,76931.43,0.0,0.00093,0.0,0.18198]
[1779777633467,47.45,76924.2,0.0,0.00092,0.0,0.18015]
[1779777634695,47.45,76920.98,0.0,0.00092,0.0,0.17948]
[1779777636956,47.45,76916.76,0.0,0.00091,0.0,0.17861]
[1779777637019,47.45,76917.44,0.0,0.00091,0.0,0.17875]
[1779777642054,47.45,76918.21,0.0,0.00091,0.0,0.17891]
[1779777647091,47.45,76927.7,0.0,0.00092,0.0,0.18087]
[1779777652127,47.45,76929.62,0.0,0.00093,0.0,0.18127]
[1779777657162,47.45,76928.82,0.0,0.00093,0.0,0.1811]
[1779777662198,47.45,76944.34,0.0,0.00094,0.0,0.18436]
[1779777667234,47.45,76943.83,0.0,0.00094,0.0,0.18425]
[1779777672269,47.45,76941.42,0.0,0.00094,0.0,0.18374]
[1779777677306,47.45,76931.35,0.0,0.00093,0.0,0.18163]
[1779777682341,47.45,76921.77,0.0,0.00092,0.0,0.17964]
[1779777687376,47.45,76916.18,0.0,0.00091,0.0,0.17849]
[1779777692411,47.45,76910.65,0.0,0.0009,0.0,0.17703]
[1779777697447,47.45,76914.46,0.0,0.00091,0.0,0.17781]
[1779777702482,47.45,76908.82,0.0,0.0009,0.0,0.17666]
[1779777708524,47.45,76899.96,0.0,0.00089,0.0,0.17486]
[1779777713559,47.45,76895.01,0.0,0.00089,0.0,0.17387]
[1779777718595,47.45,76895.16,0.0,0.00089,0.0,0.1739]
[1779777723631,47.45,76896.38,0.0,0.00089,0.0,0.17414]
[1779777728668,47.45,76891.6,0.0,0.00088,0.0,0.17318]
[1779777733703,47.45,76890.88,0.0,0.00088,0.0,0.17304]
[1779777738738,47.45,76890.65,0.0,0.00088,0.0,0.17299]
[1779777743773,47.45,76893.48,0.0,0.00088,0.0,0.17356]
[1779777749815,47.45,76892.85,0.0,0.00088,0.0,0.17343]
[1779777754850,47.45,76895.01,0.0,0.00088,0.0,0.17355]
[1779777759887,47.45,76896.87,0.0,0.00089,0.0,0.17392]
[1779777764922,47.45,76897.7,0.0,0.00089,0.0,0.17409]
[1779777769957,47.45,76902.39,0.0,0.00089,0.0,0.17503]
[1779777774992,47.45,76892.88,0.0,0.00088,0.0,0.17312]
[1779777780028,47.45,76891.16,0.0,0.00088,0.0,0.17278]
[1779777785063,47.45,76889.85,0.0,0.00088,0.0,0.17251]
[1779777790098,47.45,76874.96,0.0,0.00086,0.0,0.16957]
[1779777795133,47.45,76875.17,0.0,0.00086,0.0,0.16961]
[1779777801175,47.45,76874.67,0.0,0.00086,0.0,0.16951]
[1779777806211,47.45,76875.55,0.0,0.00086,0.0,0.16968]
[1779777811246,47.45,76877.68,0.0,0.00086,0.0,0.16979]
[1779777816281,47.45,76879.96,0.0,0.00087,0.0,0.17024]
[1779777821316,47.45,76888.22,0.0,0.00088,0.0,0.17187]
[1779777829372,47.45,76888.18,0.0,0.00088,0.0,0.17186]
[1779777834407,47.45,76884.03,0.0,0.00087,0.0,0.17104]
[1779777839442,47.45,76887.29,0.0,0.00087,0.0,0.17169]
[1779777844477,47.45,76903.41,0.0,0.00089,0.0,0.17492]
[1779777849512,47.45,76899.85,0.0,0.00089,0.0,0.1742]
[1779777854547,47.45,76913.85,0.0,0.0009,0.0,0.17704]
[1779777859582,47.45,76909.41,0.0,0.0009,0.0,0.17613]
[1779777864617,47.45,76912.6,0.0,0.0009,0.0,0.17678]
[1779777873681,47.45,76916.16,0.0,0.00091,0.0,0.17718]
[1779777878716,47.45,76911.82,0.0,0.0009,0.0,0.1763]
[1779777883751,47.45,76906.81,0.0,0.00089,0.0,0.17528]
[1779777888786,47.45,76903.42,0.0,0.00089,0.0,0.1746]
[1779777893823,47.45,76905.33,0.0,0.00089,0.0,0.17498]
[1779777898857,47.45,76903.93,0.0,0.00089,0.0,0.1747]
[1779777903894,47.45,76901.51,0.0,0.00089,0.0,0.17421]
[1779777908927,47.45,76904.46,0.0,0.00089,0.0,0.17481]
[1779777914969,47.45,76906.12,0.0,0.00089,0.0,0.17514]
[1779777920009,47.45,76905.83,0.0,0.00089,0.0,0.17508]
[1779777925041,47.45,76901.61,0.0,0.00089,0.0,0.17423]
[1779777926096,47.45,76901.61,0.0,0.00089,0.0,0.17423]
[1779777926159,47.45,76894.92,0.0,0.00088,0.0,0.17289]
[1779777928065,47.45,76877.5,0.0,0.00086,0.0,0.16944]
[1779777933100,47.45,76878.67,0.0,0.00086,0.0,0.16936]
[1779777938135,47.45,76884.59,0.0,0.00087,0.0,0.17052]
[1779777942333,47.45,76884.63,0.0,0.00087,0.0,0.17053]
[1779777942434,47.45,76884.84,0.0,0.00087,0.0,0.17057]
[1779777948206,47.45,76880.54,0.0,0.00086,0.0,0.16972]
[1779777953242,47.45,76880.23,0.0,0.00086,0.0,0.16966]
[1779777958277,47.45,76874.55,0.0,0.00086,0.0,0.16855]
[1779777963312,47.45,76885.46,0.0,0.00087,0.0,0.17069]
[1779777968347,47.45,76886.7,0.0,0.00087,0.0,0.17094]
[1779777973382,47.45,76895.62,0.0,0.00088,0.0,0.17271]
[1779777978417,47.45,76890.1,0.0,0.00087,0.0,0.17161]
[1779777983453,47.45,76892.18,0.0,0.00088,0.0,0.17203]
[1779777990502,47.45,76894.99,0.0,0.00088,0.0,0.17259]
[1779777995537,47.45,76896.42,0.0,0.00088,0.0,0.17255]
[1779778002586,47.45,76895.57,0.0,0.00088,0.0,0.17238]
[1779778008628,47.45,76894.59,0.0,0.00088,0.0,0.17219]
[1779778013663,47.45,76893.09,0.0,0.00088,0.0,0.17189]
[1779778018698,47.45,76886.67,0.0,0.00087,0.0,0.17062]
[1779778023733,47.45,76886.39,0.0,0.00087,0.0,0.17056]
[1779778028767,47.45,76883.68,0.0,0.00087,0.0,0.17003]
[1779778033803,47.45,76878.43,0.0,0.00086,0.0,0.169]
[1779778038838,47.45,76884.76,0.0,0.00087,0.0,0.17024]
[1779778043873,47.45,76884.89,0.0,0.00087,0.0,0.17027]
[1779778048908,47.45,76885.34,0.0,0.00087,0.0,0.17035]
[1779778053945,47.45,76886.71,0.0,0.00087,0.0,0.17031]
[1779778058980,47.45,76886.64,0.0,0.00087,0.0,0.1703]
[1779778064016,47.45,76887.49,0.0,0.00087,0.0,0.17046]
[1779778069050,47.45,76895.99,0.0,0.00088,0.0,0.17215]
[1779778074085,47.45,76892.36,0.0,0.00087,0.0,0.17143]
[1779778083149,47.45,76891.22,0.0,0.00087,0.0,0.1712]
[1779778090198,47.45,76892.29,0.0,0.00087,0.0,0.17141]
[1779778095233,47.45,76889.67,0.0,0.00087,0.0,0.17089]
[1779778100268,47.45,76888.39,0.0,0.00087,0.0,0.17064]
[1779778105303,47.45,76888.45,0.0,0.00087,0.0,0.17065]
[1779778110338,47.45,76888.58,0.0,0.00087,0.0,0.17068]
[1779778115373,47.45,76888.74,0.0,0.00087,0.0,0.17039]
[1779778120408,47.45,76888.96,0.0,0.00087,0.0,0.17044]
[1779778125442,47.45,76892.53,0.0,0.00087,0.0,0.17114]
[1779778130478,47.45,76882.87,0.0,0.00086,0.0,0.16924]
[1779778135513,47.45,76876.34,0.0,0.00086,0.0,0.16796]
[1779778140548,47.45,76876.7,0.0,0.00086,0.0,0.16803]
[1779778145583,47.45,76867.13,0.0,0.00085,0.0,0.16618]
[1779778150618,47.45,76863.62,0.0,0.00084,0.0,0.1655]
[1779778155653,47.45,76863.74,0.0,0.00084,0.0,0.16552]
[1779778160688,47.45,76865.26,0.0,0.00084,0.0,0.16581]
[1779778166729,47.45,76865.21,0.0,0.00084,0.0,0.16581]
[1779778171764,47.45,76866.13,0.0,0.00084,0.0,0.16567]
[1779778176799,47.45,76865.71,0.0,0.00084,0.0,0.16559]
[1779778181835,47.45,76866.56,0.0,0.00084,0.0,0.16576]
[1779778187877,47.45,76869.75,0.0,0.00085,0.0,0.16637]
[1779778192912,47.45,76875.39,0.0,0.00085,0.0,0.16747]
[1779778200968,47.45,76873.32,0.0,0.00085,0.0,0.16706]
[1779778206003,47.45,76873.52,0.0,0.00085,0.0,0.1671]
[1779778217080,47.45,76873.92,0.0,0.00085,0.0,0.16718]
[1779778223122,47.45,76872.09,0.0,0.00085,0.0,0.16683]
[1779778228157,47.45,76865.94,0.0,0.00084,0.0,0.16564]
[1779778234200,47.45,76866.22,0.0,0.00084,0.0,0.16538]
[1779778240242,47.45,76866.07,0.0,0.00084,0.0,0.16535]
[1779778246556,47.45,76865.1,0.0,0.00084,0.0,0.16517]
[1779778252329,47.45,76865.17,0.0,0.00084,0.0,0.16518]
[1779778257363,47.45,76865.82,0.0,0.00084,0.0,0.16531]
[1779778262400,47.45,76865.34,0.0,0.00084,0.0,0.16521]
[1779778267435,47.45,76865.65,0.0,0.00084,0.0,0.16527]
[1779778273478,47.45,76872.83,0.0,0.00085,0.0,0.16666]
[1779778278513,47.45,76873.81,0.0,0.00085,0.0,0.16685]
[1779778283548,47.45,76873.75,0.0,0.00085,0.0,0.16684]
[1779778288583,47.45,76870.88,0.0,0.00085,0.0,0.16628]
[1779778293618,47.45,76870.4,0.0,0.00084,0.0,0.16588]
[1779778298653,47.45,76871.03,0.0,0.00084,0.0,0.166]
[1779778303688,47.45,76871.5,0.0,0.00085,0.0,0.16609]
[1779778308723,47.45,76875.66,0.0,0.00085,0.0,0.1669]
[1779778313758,47.45,76875.71,0.0,0.00085,0.0,0.16691]
[1779778318793,47.45,76875.13,0.0,0.00085,0.0,0.16679]
[1779778323829,47.45,76881.98,0.0,0.00086,0.0,0.16813]
[1779778328864,47.45,76878.61,0.0,0.00085,0.0,0.16747]
[1779778333900,47.45,76878.37,0.0,0.00085,0.0,0.16742]
[1779778338936,47.45,76869.96,0.0,0.00084,0.0,0.1658]
[1779778343972,47.45,76869.65,0.0,0.00084,0.0,0.16574]
[1779778349007,47.45,76866.84,0.0,0.00084,0.0,0.16519]
[1779778354042,47.45,76864.77,0.0,0.00084,0.0,0.16449]
[1779778360084,47.45,76863.9,0.0,0.00084,0.0,0.16432]
[1779778365119,47.45,76859.89,0.0,0.00083,0.0,0.16356]
[1779778370154,47.45,76859.2,0.0,0.00083,0.0,0.16343]
[1779778375189,47.45,76862.99,0.0,0.00083,0.0,0.16415]
[1779778380224,47.45,76861.62,0.0,0.00083,0.0,0.16389]
[1779778385259,47.45,76862.68,0.0,0.00083,0.0,0.16409]
[1779778391302,47.45,76862.81,0.0,0.00083,0.0,0.16412]
[1779778396337,47.45,76861.65,0.0,0.00083,0.0,0.16389]
[1779778401372,47.45,76861.23,0.0,0.00083,0.0,0.16381]
[1779778406407,47.45,76861.53,0.0,0.00083,0.0,0.16387]
[1779778413456,47.45,76862.14,0.0,0.00083,0.0,0.16368]
[1779778418491,47.45,76861.67,0.0,0.00083,0.0,0.16359]
[1779778423525,47.45,76862.06,0.0,0.00083,0.0,0.16367]
[1779778428561,47.45,76862.75,0.0,0.00083,0.0,0.1638]
[1779778433596,47.45,76856.3,0.0,0.00083,0.0,0.16257]
[1779778438631,47.45,76854.65,0.0,0.00082,0.0,0.16226]
[1779778443666,47.45,76856.02,0.0,0.00083,0.0,0.16252]
[1779778448701,47.45,76855.88,0.0,0.00083,0.0,0.16249]
[1779778453736,47.45,76856.08,0.0,0.00083,0.0,0.16253]
[1779778459778,47.45,76856.89,0.0,0.00083,0.0,0.16268]
[1779778464813,47.45,76855.75,0.0,0.00083,0.0,0.16247]
[1779778473876,47.45,76856.47,0.0,0.00082,0.0,0.1623]
[1779778478910,47.45,76853.85,0.0,0.00082,0.0,0.16181]
[1779778484329,47.45,76853.07,0.0,0.00082,0.0,0.16166]
[1779778491097,47.45,76852.82,0.0,0.00082,0.0,0.16161]
[1779778497037,47.45,76850.08,0.0,0.00082,0.0,0.1611]
[1779778502074,47.45,76849.94,0.0,0.00082,0.0,0.16107]
[1779778507109,47.45,76847.18,0.0,0.00082,0.0,0.16055]
[1779778512145,47.45,76840.07,0.0,0.00081,0.0,0.15922]
[1779778517180,47.45,76840.58,0.0,0.00081,0.0,0.15932]
[1779778522215,47.45,76844.38,0.0,0.00081,0.0,0.16003]
[1779778527249,47.45,76841.39,0.0,0.00081,0.0,0.15947]
[1779778532285,47.45,76841.84,0.0,0.00081,0.0,0.15925]
[1779778537320,47.45,76837.56,0.0,0.0008,0.0,0.15846]
[1779778542357,47.45,76844.43,0.0,0.00081,0.0,0.15974]
[1779778547392,47.45,76845.77,0.0,0.00081,0.0,0.15999]
[1779778552427,47.45,76840.28,0.0,0.00081,0.0,0.15896]
[1779778561491,47.45,76840.44,0.0,0.00081,0.0,0.15899]
[1779778566526,47.45,76850.56,0.0,0.00082,0.0,0.16088]
[1779778571561,47.45,76846.45,0.0,0.00081,0.0,0.16011]
[1779778576596,47.45,76846.6,0.0,0.00081,0.0,0.16014]
[1779778581631,47.45,76846.61,0.0,0.00081,0.0,0.16014]
[1779778586666,47.45,76846.56,0.0,0.00081,0.0,0.16013]
[1779778592708,47.45,76847.08,0.0,0.00081,0.0,0.15993]
[1779778597743,47.45,76847.85,0.0,0.00081,0.0,0.16008]
[1779778602778,47.45,76863.53,0.0,0.00083,0.0,0.16303]
[1779778607813,47.45,76863.21,0.0,0.00083,0.0,0.16297]
[1779778612848,47.45,76863.84,0.0,0.00083,0.0,0.16309]
[1779778617883,47.45,76864.04,0.0,0.00083,0.0,0.16313]
[1779778622917,47.45,76863.52,0.0,0.00083,0.0,0.16303]
[1779778631435,47.45,76863.65,0.0,0.00083,0.0,0.16305]
[1779778638026,47.45,76857.38,0.0,0.00082,0.0,0.16187]
[1779778644068,47.45,76856.88,0.0,0.00082,0.0,0.16177]
[1779778651117,47.45,76855.23,0.0,0.00082,0.0,0.16116]
[1779778656152,47.45,76850.96,0.0,0.00081,0.0,0.16036]
[1779778661187,47.45,76851.44,0.0,0.00082,0.0,0.16045]
[1779778666223,47.45,76852.22,0.0,0.00082,0.0,0.16059]
[1779778672264,47.45,76851.7,0.0,0.00082,0.0,0.1605]
[1779778677299,47.45,76849.33,0.0,0.00081,0.0,0.16005]
[1779778682334,47.45,76845.41,0.0,0.00081,0.0,0.15932]
[1779778687369,47.45,76846.84,0.0,0.00081,0.0,0.15959]
[1779778692405,47.45,76847.01,0.0,0.00081,0.0,0.15962]
[1779778697442,47.45,76846.76,0.0,0.00081,0.0,0.15957]
[1779778702479,47.45,76845.86,0.0,0.00081,0.0,0.1594]
[1779778707517,47.45,76852.3,0.0,0.00082,0.0,0.16061]
[1779778713560,47.45,76851.83,0.0,0.00081,0.0,0.16022]
[1779778718596,47.45,76851.35,0.0,0.00081,0.0,0.16013]
[1779778723631,47.45,76851.34,0.0,0.00081,0.0,0.16013]
[1779778728666,47.45,76843.47,0.0,0.00081,0.0,0.15866]
[1779778735715,47.45,76835.88,0.0,0.0008,0.0,0.15726]
[1779778740750,47.45,76831.09,0.0,0.00079,0.0,0.15638]
[1779778745785,47.45,76832.03,0.0,0.00079,0.0,0.15655]
[1779778750820,47.45,76831.42,0.0,0.00079,0.0,0.15644]
[1779778755869,47.45,76830.89,0.0,0.00079,0.0,0.15634]
[1779778760904,47.45,76830.68,0.0,0.00079,0.0,0.1563]
[1779778765939,47.45,76830.6,0.0,0.00079,0.0,0.15629]
[1779778772989,47.45,76830.83,0.0,0.00079,0.0,0.15604]
[1779778778024,47.45,76829.98,0.0,0.00079,0.0,0.15588]
[1779778783059,47.45,76829.3,0.0,0.00079,0.0,0.15576]
[1779778788094,47.45,76829.71,0.0,0.00079,0.0,0.15583]
[1779778793129,47.45,76829.54,0.0,0.00079,0.0,0.1558]
[1779778798164,47.45,76833.42,0.0,0.00079,0.0,0.15651]
[1779778803199,47.45,76847.57,0.0,0.00081,0.0,0.15912]
[1779778808234,47.45,76836.3,0.0,0.0008,0.0,0.15704]
[1779778813274,47.45,76840.4,0.0,0.0008,0.0,0.1578]
[1779778818309,47.45,76839.21,0.0,0.0008,0.0,0.15758]
[1779778823343,47.45,76840.83,0.0,0.0008,0.0,0.15787]
[1779778828378,47.45,76839.75,0.0,0.0008,0.0,0.15768]
[1779778833414,47.45,76836.3,0.0,0.0008,0.0,0.15674]
[1779778838449,47.45,76835.56,0.0,0.00079,0.0,0.15661]
[1779778843485,47.45,76837.91,0.0,0.0008,0.0,0.15704]
[1779778848520,47.45,76836.15,0.0,0.0008,0.0,0.15672]
[1779778853555,47.45,76835.76,0.0,0.00079,0.0,0.15665]
[1779778858589,47.45,76835.6,0.0,0.00079,0.0,0.15662]
[1779778863626,47.45,76840.58,0.0,0.0008,0.0,0.15753]
[1779778868663,47.45,76840.8,0.0,0.0008,0.0,0.15757]
[1779778870665,47.45,76840.9,0.0,0.0008,0.0,0.15759]
[1779778876719,47.45,76842.56,0.0,0.0008,0.0,0.1579]
[1779778881760,47.45,76842.21,0.0,0.0008,0.0,0.15783]
[1779778886796,47.45,76842.86,0.0,0.0008,0.0,0.15795]
[1779778891931,47.45,76844.18,0.0,0.0008,0.0,0.1579]
[1779778896966,47.45,76845.57,0.0,0.0008,0.0,0.15816]
[1779778902002,47.45,76843.97,0.0,0.0008,0.0,0.15786]
[1779778905023,47.45,76844.89,0.0,0.0008,0.0,0.15803]
[1779778907036,47.45,76844.27,0.0,0.0008,0.0,0.15792]
[1779778912071,47.45,76838.55,0.0,0.0008,0.0,0.15686]
[1779778917108,47.45,76838.11,0.0,0.0008,0.0,0.15678]
[1779778922143,47.45,76840.99,0.0,0.0008,0.0,0.15731]
[1779778927178,47.45,76840.85,0.0,0.0008,0.0,0.15728]
[1779778932213,47.45,76845.2,0.0,0.0008,0.0,0.15809]
[1779778937248,47.45,76840.48,0.0,0.0008,0.0,0.15722]
[1779778942283,47.45,76840.76,0.0,0.0008,0.0,0.15727]
[1779778947318,47.45,76840.7,0.0,0.0008,0.0,0.15726]
[1779778952353,47.45,76839.79,0.0,0.0008,0.0,0.15679]
[1779778957388,47.45,76839.53,0.0,0.0008,0.0,0.15675]
[1779778962423,47.45,76839.94,0.0,0.0008,0.0,0.15682]
[1779778967458,47.45,76839.79,0.0,0.0008,0.0,0.15679]
[1779778972498,47.45,76839.37,0.0,0.0008,0.0,0.15672]
[1779778977533,47.45,76831.91,0.0,0.00079,0.0,0.15535]
[1779778982568,47.45,76824.67,0.0,0.00078,0.0,0.15404]
[1779778987609,47.45,76811.34,0.0,0.00077,0.0,0.15165]
[1779778992644,47.45,76812.51,0.0,0.00077,0.0,0.15185]
[1779778997679,47.45,76802.29,0.0,0.00076,0.0,0.15004]
[1779779002714,47.45,76800.42,0.0,0.00076,0.0,0.14971]
[1779779007752,47.45,76802.26,0.0,0.00076,0.0,0.15003]
[1779779012787,47.45,76801.64,0.0,0.00076,0.0,0.14964]
[1779779017822,47.45,76801.67,0.0,0.00076,0.0,0.14964]
[1779779022859,47.45,76798.94,0.0,0.00075,0.0,0.14916]
[1779779027895,47.45,76799.43,0.0,0.00075,0.0,0.14925]
[1779779032929,47.45,76797.24,0.0,0.00075,0.0,0.14887]
[1779779035926,47.45,76792.33,0.0,0.00075,0.0,0.14801]
[1779779040986,47.45,76793.82,0.0,0.00075,0.0,0.14827]
[1779779046021,47.45,76794.76,0.0,0.00075,0.0,0.14843]
[1779779051056,47.45,76792.05,0.0,0.00075,0.0,0.14796]
[1779779056091,47.45,76791.63,0.0,0.00075,0.0,0.14788]
[1779779061126,47.45,76790.57,0.0,0.00075,0.0,0.1477]
[1779779066162,47.45,76790.39,0.0,0.00075,0.0,0.14767]
[1779779071197,47.45,76798.85,0.0,0.00075,0.0,0.14886]
[1779779076232,47.45,76795.46,0.0,0.00075,0.0,0.14827]
[1779779081269,47.45,76794.99,0.0,0.00075,0.0,0.14819]
[1779779082499,47.45,76794.99,0.0,0.00075,0.0,0.14819]
[1779779088318,47.45,76793.97,0.0,0.00075,0.0,0.14801]
[1779779093353,47.45,76787.45,0.0,0.00074,0.0,0.14688]
[1779779099395,47.45,76780.03,0.0,0.00074,0.0,0.1456]
[1779779104430,47.45,76770.07,0.0,0.00073,0.0,0.14389]
[1779779107802,47.45,76768.76,0.0,0.00072,0.0,0.14367]
[1779779112499,47.45,76766.74,0.0,0.00072,0.0,0.14333]
[1779779118528,47.45,76761.79,0.0,0.00072,0.0,0.14249]
[1779779123565,47.45,76761.42,0.0,0.00072,0.0,0.14243]
[1779779127593,47.45,76744.06,0.0,0.0007,0.0,0.13953]
[1779779132628,47.45,76753.07,0.0,0.00071,0.0,0.14075]
[1779779137663,47.45,76758.55,0.0,0.00071,0.0,0.14167]
[1779779140684,47.45,76737.84,0.0,0.0007,0.0,0.13823]
[1779779141998,47.45,76737.84,0.0,0.0007,0.0,0.13823]
[1779779147733,47.45,76727.32,0.0,0.00069,0.0,0.13651]
[1779779152768,47.45,76726.89,0.0,0.00069,0.0,0.13644]
[1779779153707,47.45,76726.89,0.0,0.00069,0.0,0.13644]
[1779779158810,47.45,76724.67,0.0,0.00068,0.0,0.13608]
[1779779163845,47.45,76725.16,0.0,0.00068,0.0,0.13616]
[1779779168880,47.45,76724.93,0.0,0.00068,0.0,0.13613]
[1779779173918,47.45,76721.93,0.0,0.00068,0.0,0.13564]
[1779779178953,47.45,76725.14,0.0,0.00068,0.0,0.13616]
[1779779183988,47.45,76723.56,0.0,0.00068,0.0,0.1359]
[1779779189030,47.45,76723.28,0.0,0.00068,0.0,0.13586]
[1779779194063,47.45,76725.51,0.0,0.00068,0.0,0.13596]
[1779779199099,47.45,76738.97,0.0,0.0007,0.0,0.13815]
[1779779204134,47.45,76741.08,0.0,0.0007,0.0,0.1385]
[1779779209169,47.45,76743.8,0.0,0.0007,0.0,0.13895]
[1779779214204,47.45,76745.6,0.0,0.0007,0.0,0.13924]
[1779779219239,47.45,76742.35,0.0,0.0007,0.0,0.13871]
[1779779224274,47.45,76743.65,0.0,0.0007,0.0,0.13892]
[1779779229309,47.45,76742.88,0.0,0.0007,0.0,0.13879]
[1779779234345,47.45,76743.16,0.0,0.0007,0.0,0.13884]
[1779779239380,47.45,76742.29,0.0,0.0007,0.0,0.1387]
[1779779244416,47.45,76743.83,0.0,0.0007,0.0,0.13895]
[1779779249451,47.45,76742.56,0.0,0.0007,0.0,0.13874]
[1779779254486,47.45,76742.06,0.0,0.0007,0.0,0.13839]
[1779779259521,47.45,76735.54,0.0,0.00069,0.0,0.13732]
[1779779265563,47.45,76735.53,0.0,0.00069,0.0,0.13732]
[1779779270598,47.45,76733.16,0.0,0.00069,0.0,0.13693]
[1779779275633,47.45,76731.84,0.0,0.00069,0.0,0.13672]
[1779779280668,47.45,76731.67,0.0,0.00069,0.0,0.13669]
[1779779285703,47.45,76740.73,0.0,0.0007,0.0,0.13817]
[1779779290738,47.45,76743.31,0.0,0.0007,0.0,0.1386]
[1779779295773,47.45,76747.98,0.0,0.0007,0.0,0.13937]
[1779779300808,47.45,76740.52,0.0,0.0007,0.0,0.13814]
[1779779305843,47.45,76733.53,0.0,0.00069,0.0,0.137]
[1779779310878,47.45,76727.18,0.0,0.00068,0.0,0.13596]
[1779779315913,47.45,76729.41,0.0,0.00068,0.0,0.13606]
[1779779320948,47.45,76728.64,0.0,0.00068,0.0,0.13594]
[1779779325984,47.45,76727.95,0.0,0.00068,0.0,0.13583]
[1779779331019,47.45,76726.86,0.0,0.00068,0.0,0.13565]
[1779779336054,47.45,76725.56,0.0,0.00068,0.0,0.13544]
[1779779341088,47.45,76725.7,0.0,0.00068,0.0,0.13546]
[1779779346124,47.45,76725.51,0.0,0.00068,0.0,0.13543]
[1779779351159,47.45,76712.45,0.0,0.00067,0.0,0.13334]
[1779779356199,47.45,76709.5,0.0,0.00067,0.0,0.13287]
[1779779361234,47.45,76709.0,0.0,0.00067,0.0,0.13279]
[1779779366269,47.45,76709.43,0.0,0.00067,0.0,0.13286]
[1779779371305,47.45,76708.7,0.0,0.00067,0.0,0.13249]
[1779779376342,47.45,76693.37,0.0,0.00065,0.0,0.13008]
[1779779381377,47.45,76695.72,0.0,0.00065,0.0,0.13045]
[1779779386412,47.45,76692.4,0.0,0.00065,0.0,0.12993]
[1779779391447,47.45,76692.52,0.0,0.00065,0.0,0.12995]
[1779779396482,47.45,76679.51,0.0,0.00064,0.0,0.12794]
[1779779401517,47.45,76667.52,0.0,0.00063,0.0,0.12611]
[1779779406553,47.45,76676.01,0.0,0.00064,0.0,0.1274]
[1779779411588,47.45,76671.34,0.0,0.00063,0.0,0.12669]
[1779779416623,47.45,76661.37,0.0,0.00063,0.0,0.12518]
[1779779421658,47.45,76660.86,0.0,0.00063,0.0,0.12511]
[1779779427700,47.45,76661.41,0.0,0.00063,0.0,0.12519]
[1779779432522,47.45,76664.82,0.0,0.00063,0.0,0.12546]
[1779779437770,47.45,76668.99,0.0,0.00063,0.0,0.12609]
[1779779442805,47.45,76673.26,0.0,0.00063,0.0,0.12674]
[1779779447840,47.45,76674.04,0.0,0.00063,0.0,0.12685]
[1779779450954,47.45,76674.51,0.0,0.00064,0.0,0.12693]
[1779779450994,47.45,76674.51,0.0,0.00064,0.0,0.12693]
[1779779457910,47.45,76674.02,0.0,0.00063,0.0,0.12685]
[1779779462945,47.45,76672.65,0.0,0.00063,0.0,0.12664]
[1779779467980,47.45,76673.4,0.0,0.00063,0.0,0.12676]
[1779779473015,47.45,76671.27,0.0,0.00063,0.0,0.12643]
[1779779478050,47.45,76671.47,0.0,0.00063,0.0,0.12646]
[1779779483085,47.45,76663.41,0.0,0.00063,0.0,0.12525]
[1779779486120,47.45,76642.77,0.0,0.00061,0.0,0.12217]
[1779779491155,47.45,76640.07,0.0,0.00061,0.0,0.12154]
[1779779496190,47.45,76637.38,0.0,0.0006,0.0,0.12114]
[1779779501226,47.45,76635.3,0.0,0.0006,0.0,0.12084]
[1779779506261,47.45,76619.52,0.0,0.00059,0.0,0.11856]
[1779779511300,47.45,76619.04,0.0,0.00059,0.0,0.11849]
[1779779516335,47.45,76618.75,0.0,0.00059,0.0,0.11845]
[1779779521370,47.45,76620.08,0.0,0.00059,0.0,0.11864]
[1779779521550,47.45,76620.08,0.0,0.00059,0.0,0.11864]
[1779779527412,47.45,76619.73,0.0,0.00059,0.0,0.11859]
[1779779532448,47.45,76621.04,0.0,0.00059,0.0,0.11878]
[1779779537484,47.45,76614.42,0.0,0.00059,0.0,0.11783]
[1779779542519,47.45,76612.66,0.0,0.00059,0.0,0.11758]
[1779779547554,47.45,76613.06,0.0,0.00059,0.0,0.11764]
[1779779552590,47.45,76610.99,0.0,0.00058,0.0,0.11711]
[1779779557625,47.45,76610.5,0.0,0.00058,0.0,0.11704]
[1779779562662,47.45,76600.56,0.0,0.00058,0.0,0.11564]
[1779779567697,47.45,76612.79,0.0,0.00058,0.0,0.11737]
[1779779572732,47.45,76612.66,0.0,0.00058,0.0,0.11735]
[1779779577767,47.45,76611.14,0.0,0.00058,0.0,0.11713]
[1779779583809,47.45,76606.42,0.0,0.00058,0.0,0.11646]
[1779779588844,47.45,76596.06,0.0,0.00057,0.0,0.11501]
[1779779593879,47.45,76592.84,0.0,0.00057,0.0,0.11456]
[1779779598914,47.45,76592.1,0.0,0.00057,0.0,0.11446]
[1779779603949,47.45,76594.89,0.0,0.00057,0.0,0.11485]
[1779779608984,47.45,76605.8,0.0,0.00058,0.0,0.11638]
[1779779614019,47.45,76600.98,0.0,0.00057,0.0,0.11547]
[1779779619054,47.45,76600.88,0.0,0.00057,0.0,0.11546]
[1779779624089,47.45,76601.36,0.0,0.00057,0.0,0.11552]
[1779779629123,47.45,76599.74,0.0,0.00057,0.0,0.1153]
[1779779634159,47.45,76599.55,0.0,0.00057,0.0,0.11527]
[1779779639194,47.45,76599.95,0.0,0.00057,0.0,0.11533]
[1779779644267,47.45,76601.77,0.0,0.00057,0.0,0.11558]
[1779779649302,47.45,76602.71,0.0,0.00058,0.0,0.11571]
[1779779654337,47.45,76602.08,0.0,0.00058,0.0,0.11562]
[1779779661386,47.45,76602.51,0.0,0.00058,0.0,0.11568]
[1779779667428,47.45,76601.73,0.0,0.00057,0.0,0.11557]
[1779779672463,47.45,76601.75,0.0,0.00057,0.0,0.11535]
[1779779679512,47.45,76601.38,0.0,0.00057,0.0,0.11529]
[1779779684547,47.45,76602.23,0.0,0.00057,0.0,0.11541]
[1779779689582,47.45,76600.2,0.0,0.00057,0.0,0.11513]
[1779779694617,47.45,76604.54,0.0,0.00058,0.0,0.11574]
[1779779699654,47.45,76606.6,0.0,0.00058,0.0,0.11603]
[1779779704689,47.45,76607.16,0.0,0.00058,0.0,0.1161]
[1779779709724,47.45,76602.91,0.0,0.00057,0.0,0.11551]
[1779779714759,47.45,76599.22,0.0,0.00057,0.0,0.11499]
[1779779719794,47.45,76599.23,0.0,0.00057,0.0,0.11499]
[1779779724833,47.45,76588.05,0.0,0.00056,0.0,0.11344]
[1779779729868,47.45,76593.48,0.0,0.00057,0.0,0.1142]
[1779779734903,47.45,76595.64,0.0,0.00057,0.0,0.11427]
[1779779739938,47.45,76596.39,0.0,0.00057,0.0,0.11437]
[1779779744973,47.45,76598.32,0.0,0.00057,0.0,0.11464]
[1779779750009,47.45,76584.88,0.0,0.00056,0.0,0.11278]
[1779779755048,47.45,76586.51,0.0,0.00056,0.0,0.11301]
[1779779760083,47.45,76588.62,0.0,0.00056,0.0,0.1133]
[1779779765118,47.45,76588.25,0.0,0.00056,0.0,0.11325]
[1779779770153,47.45,76588.34,0.0,0.00056,0.0,0.11326]
[1779779775188,47.45,76585.32,0.0,0.00056,0.0,0.11284]
[1779779780223,47.45,76588.36,0.0,0.00056,0.0,0.11326]
[1779779785259,47.45,76588.79,0.0,0.00056,0.0,0.11332]
[1779779790294,47.45,76588.67,0.0,0.00056,0.0,0.1133]
[1779779795329,47.45,76589.3,0.0,0.00056,0.0,0.11316]
[1779779800366,47.45,76586.22,0.0,0.00056,0.0,0.11274]
[1779779805401,47.45,76581.48,0.0,0.00056,0.0,0.11209]
[1779779810436,47.45,76582.1,0.0,0.00056,0.0,0.11218]
[1779779816478,47.45,76578.24,0.0,0.00055,0.0,0.11165]
[1779779821515,47.45,76575.69,0.0,0.00055,0.0,0.11131]
[1779779826563,47.45,76572.7,0.0,0.00055,0.0,0.1109]
[1779779831591,47.45,76569.96,0.0,0.00055,0.0,0.11053]
[1779779836627,47.45,76555.39,0.0,0.00054,0.0,0.10859]
[1779779841662,47.45,76556.59,0.0,0.00054,0.0,0.10874]
[1779779847703,47.45,76554.77,0.0,0.00054,0.0,0.1085]
[1779779853745,47.45,76556.29,0.0,0.00054,0.0,0.10849]
[1779779858154,47.45,76550.76,0.0,0.00053,0.0,0.10776]
[1779779863645,47.45,76544.45,0.0,0.00053,0.0,0.10693]
[1779779868856,47.45,76534.87,0.0,0.00052,0.0,0.10568]
[1779779873892,47.45,76529.63,0.0,0.00052,0.0,0.10501]
[1779779876894,47.45,76531.88,0.0,0.00052,0.0,0.1053]
[1779779881949,47.45,76531.78,0.0,0.00052,0.0,0.10528]
[1779779886985,47.45,76531.68,0.0,0.00052,0.0,0.10527]
[1779779892020,47.45,76547.01,0.0,0.00053,0.0,0.10726]
[1779779897056,47.45,76541.25,0.0,0.00053,0.0,0.10651]
[1779779902092,47.45,76539.48,0.0,0.00053,0.0,0.10628]
[1779779903827,47.45,76539.48,0.0,0.00053,0.0,0.10628]
[1779779909141,47.45,76543.98,0.0,0.00053,0.0,0.10687]
[1779779914351,47.45,76558.3,0.0,0.00054,0.0,0.10853]
[1779779920358,47.45,76551.9,0.0,0.00053,0.0,0.10769]
[1779779926262,47.45,76563.7,0.0,0.00054,0.0,0.10925]
[1779779929283,47.45,76580.22,0.0,0.00055,0.0,0.11147]
[1779779934318,47.45,76586.84,0.0,0.00056,0.0,0.11237]
[1779779939353,47.45,76586.1,0.0,0.00056,0.0,0.11227]
[1779779944389,47.45,76590.32,0.0,0.00056,0.0,0.11285]
[1779779949424,47.45,76588.04,0.0,0.00056,0.0,0.11254]
[1779779954459,47.45,76590.15,0.0,0.00056,0.0,0.11283]
[1779779959494,47.45,76595.07,0.0,0.00056,0.0,0.1135]
[1779779965536,47.45,76597.93,0.0,0.00057,0.0,0.1139]
[1779779970571,47.45,76598.95,0.0,0.00057,0.0,0.11404]
[1779779975606,47.45,76596.44,0.0,0.00056,0.0,0.11346]
[1779779980643,47.45,76592.96,0.0,0.00056,0.0,0.11298]
[1779779985678,47.45,76595.75,0.0,0.00056,0.0,0.11337]
[1779779990714,47.45,76599.26,0.0,0.00057,0.0,0.11385]
[1779779995748,47.45,76604.37,0.0,0.00057,0.0,0.11456]
[1779780000783,47.45,76608.51,0.0,0.00057,0.0,0.11514]
[1779780005818,47.45,76599.34,0.0,0.00057,0.0,0.11386]
[1779780011860,47.45,76595.49,0.0,0.00056,0.0,0.11333]
[1779780016895,47.45,76588.87,0.0,0.00056,0.0,0.11242]
[1779780021930,47.45,76590.57,0.0,0.00056,0.0,0.11266]
[1779780026966,47.45,76582.43,0.0,0.00055,0.0,0.11155]
[1779780032005,47.45,76577.6,0.0,0.00055,0.0,0.11067]
[1779780037039,47.45,76573.03,0.0,0.00055,0.0,0.11005]
[1779780042074,47.45,76571.95,0.0,0.00055,0.0,0.10991]
[1779780047109,47.45,76570.39,0.0,0.00054,0.0,0.1097]
[1779780052144,47.45,76571.56,0.0,0.00055,0.0,0.10986]
[1779780061952,47.45,76571.11,0.0,0.00054,0.0,0.1098]
[1779780061989,47.45,76571.11,0.0,0.00054,0.0,0.1098]
[1779780067249,47.45,76570.32,0.0,0.00054,0.0,0.10969]
[1779780072284,47.45,76570.07,0.0,0.00054,0.0,0.10966]
[1779780077319,47.45,76569.99,0.0,0.00054,0.0,0.10965]
[1779780082354,47.45,76570.01,0.0,0.00054,0.0,0.10965]
[1779780087389,47.45,76568.9,0.0,0.00054,0.0,0.1095]
[1779780093431,47.45,76567.58,0.0,0.00054,0.0,0.10911]
[1779780098467,47.45,76567.4,0.0,0.00054,0.0,0.10908]
[1779780103502,47.45,76568.11,0.0,0.00054,0.0,0.10918]
[1779780108538,47.45,76569.87,0.0,0.00054,0.0,0.10941]
[1779780113573,47.45,76570.35,0.0,0.00054,0.0,0.10947]
[1779780118608,47.45,76570.25,0.0,0.00054,0.0,0.10946]
[1779780123643,47.45,76566.66,0.0,0.00054,0.0,0.10898]
[1779780128678,47.45,76565.74,0.0,0.00054,0.0,0.10886]
[1779780133713,47.45,76565.34,0.0,0.00054,0.0,0.10881]
[1779780138748,47.45,76565.41,0.0,0.00054,0.0,0.10882]
[1779780143812,47.45,76566.44,0.0,0.00054,0.0,0.10895]
[1779780148847,47.45,76572.16,0.0,0.00054,0.0,0.10972]
[1779780153882,47.45,76569.83,0.0,0.00054,0.0,0.10918]
[1779780158918,47.45,76570.61,0.0,0.00054,0.0,0.10929]
[1779780163953,47.45,76571.65,0.0,0.00054,0.0,0.10943]
[1779780168988,47.45,76576.58,0.0,0.00055,0.0,0.11009]
[1779780174025,47.45,76589.08,0.0,0.00056,0.0,0.11178]
[1779780179060,47.45,76589.52,0.0,0.00056,0.0,0.11184]
[1779780184095,47.45,76594.82,0.0,0.00056,0.0,0.11256]
[1779780189135,47.45,76589.37,0.0,0.00056,0.0,0.11182]
[1779780194169,47.45,76587.36,0.0,0.00055,0.0,0.11154]
[1779780199204,47.45,76583.58,0.0,0.00055,0.0,0.11103]
[1779780204239,47.45,76576.94,0.0,0.00055,0.0,0.11014]
[1779780209274,47.45,76575.02,0.0,0.00055,0.0,0.10988]
[1779780214308,47.45,76574.93,0.0,0.00054,0.0,0.10964]
[1779780219344,47.45,76582.04,0.0,0.00055,0.0,0.1106]
[1779780224378,47.45,76582.33,0.0,0.00055,0.0,0.11064]
[1779780231428,47.45,76581.98,0.0,0.00055,0.0,0.11059]
[1779780238477,47.45,76582.53,0.0,0.00055,0.0,0.11066]
[1779780243515,47.45,76582.32,0.0,0.00055,0.0,0.11064]
[1779780248550,47.45,76582.27,0.0,0.00055,0.0,0.11063]
[1779780253585,47.45,76589.29,0.0,0.00055,0.0,0.11158]
[1779780258620,47.45,76594.8,0.0,0.00056,0.0,0.11233]
[1779780263655,47.45,76596.5,0.0,0.00056,0.0,0.11256]
[1779780268690,47.45,76598.63,0.0,0.00056,0.0,0.11286]
[1779780273726,47.45,76604.85,0.0,0.00056,0.0,0.11348]
[1779780278760,47.45,76607.17,0.0,0.00057,0.0,0.1138]
[1779780283796,47.45,76606.65,0.0,0.00057,0.0,0.11373]
[1779780288831,47.45,76607.32,0.0,0.00057,0.0,0.11383]
[1779780295880,47.45,76607.03,0.0,0.00057,0.0,0.11379]
[1779780301929,47.45,76607.41,0.0,0.00057,0.0,0.11384]
[1779780306962,47.45,76618.44,0.0,0.00057,0.0,0.11537]
[1779780311997,47.45,76618.48,0.0,0.00057,0.0,0.11538]
[1779780317032,47.45,76618.66,0.0,0.00058,0.0,0.1154]
[1779780322067,47.45,76620.16,0.0,0.00058,0.0,0.11561]
[1779780323259,47.45,76620.16,0.0,0.00058,0.0,0.11561]
[1779780330124,47.45,76621.49,0.0,0.00058,0.0,0.1158]
[1779780335158,47.45,76622.0,0.0,0.00058,0.0,0.11564]
[1779780343215,47.45,76621.75,0.0,0.00058,0.0,0.11561]
[1779780348250,47.45,76621.5,0.0,0.00058,0.0,0.11557]
[1779780353284,47.45,76622.92,0.0,0.00058,0.0,0.11577]
[1779780359329,47.45,76621.34,0.0,0.00058,0.0,0.11555]
[1779780365373,47.45,76615.22,0.0,0.00057,0.0,0.11469]
[1779780369046,47.45,76613.31,0.0,0.00057,0.0,0.11443]
[1779780374435,47.45,76614.18,0.0,0.00057,0.0,0.11455]
[1779780379470,47.45,76614.8,0.0,0.00057,0.0,0.11463]
[1779780384505,47.45,76614.96,0.0,0.00057,0.0,0.11466]
[1779780389540,47.45,76614.9,0.0,0.00057,0.0,0.11465]
[1779780394576,47.45,76623.99,0.0,0.00058,0.0,0.11569]
[1779780399611,47.45,76624.68,0.0,0.00058,0.0,0.11579]
[1779780404646,47.45,76624.58,0.0,0.00058,0.0,0.11577]
[1779780409680,47.45,76631.34,0.0,0.00058,0.0,0.11672]
[1779780414716,47.45,76631.5,0.0,0.00058,0.0,0.11675]
[1779780419751,47.45,76631.74,0.0,0.00058,0.0,0.11678]
[1779780424786,47.45,76629.64,0.0,0.00058,0.0,0.11648]
[1779780429825,47.45,76629.68,0.0,0.00058,0.0,0.11649]
[1779780435866,47.45,76625.55,0.0,0.00058,0.0,0.11591]
[1779780440902,47.45,76623.95,0.0,0.00058,0.0,0.11568]
[1779780445937,47.45,76624.52,0.0,0.00058,0.0,0.11576]
[1779780450972,47.45,76623.69,0.0,0.00058,0.0,0.11565]
[1779780456009,47.45,76623.15,0.0,0.00057,0.0,0.11534]
[1779780461043,47.45,76623.05,0.0,0.00057,0.0,0.11533]
[1779780466078,47.45,76623.87,0.0,0.00058,0.0,0.11544]
[1779780471113,47.45,76623.42,0.0,0.00058,0.0,0.11538]
[1779780476148,47.45,76624.69,0.0,0.00058,0.0,0.11555]
[1779780481183,47.45,76625.05,0.0,0.00058,0.0,0.11561]
[1779780486218,47.45,76624.1,0.0,0.00058,0.0,0.11547]
[1779780491253,47.45,76613.41,0.0,0.00057,0.0,0.11398]
[1779780496288,47.45,76611.82,0.0,0.00057,0.0,0.11376]
[1779780501323,47.45,76613.1,0.0,0.00057,0.0,0.11394]
[1779780507365,47.45,76612.86,0.0,0.00057,0.0,0.11391]
[1779780515421,47.45,76612.2,0.0,0.00057,0.0,0.11359]
[1779780520456,47.45,76606.24,0.0,0.00056,0.0,0.11276]
[1779780525491,47.45,76602.5,0.0,0.00056,0.0,0.11225]
[1779780530526,47.45,76604.12,0.0,0.00056,0.0,0.11247]
[1779780535562,47.45,76603.99,0.0,0.00056,0.0,0.11246]
[1779780541604,47.45,76604.16,0.0,0.00056,0.0,0.11248]
[1779780547646,47.45,76604.13,0.0,0.00056,0.0,0.11248]
[1779780552684,47.45,76605.6,0.0,0.00056,0.0,0.11268]
[1779780557719,47.45,76604.31,0.0,0.00056,0.0,0.1125]
[1779780563762,47.45,76604.23,0.0,0.00056,0.0,0.11249]
[1779780568797,47.45,76604.8,0.0,0.00056,0.0,0.11257]
[1779780573833,47.45,76609.9,0.0,0.00056,0.0,0.11304]
[1779780578868,47.45,76612.1,0.0,0.00056,0.0,0.11334]
[1779780584913,47.45,76615.69,0.0,0.00057,0.0,0.11384]
[1779780589948,47.45,76616.86,0.0,0.00057,0.0,0.114]
[1779780594983,47.45,76615.14,0.0,0.00057,0.0,0.11376]
[1779780600035,47.45,76615.01,0.0,0.00057,0.0,0.11375]
[1779780605060,47.45,76607.6,0.0,0.00056,0.0,0.11272]
[1779780610096,47.45,76607.61,0.0,0.00056,0.0,0.11273]
[1779780615131,47.45,76609.15,0.0,0.00056,0.0,0.11294]
[1779780620166,47.45,76609.77,0.0,0.00056,0.0,0.11302]
[1779780625201,47.45,76609.61,0.0,0.00056,0.0,0.113]
[1779780631243,47.45,76609.12,0.0,0.00056,0.0,0.11271]
[1779780633257,47.45,76588.58,0.0,0.00055,0.0,0.10992]
[1779780638371,47.45,76588.85,0.0,0.00055,0.0,0.10995]
[1779780645345,47.45,76588.2,0.0,0.00055,0.0,0.10987]
[1779780650380,47.45,76585.77,0.0,0.00054,0.0,0.10954]
[1779780655415,47.45,76578.43,0.0,0.00054,0.0,0.10856]
[1779780660450,47.45,76578.49,0.0,0.00054,0.0,0.10857]
[1779780665485,47.45,76582.33,0.0,0.00054,0.0,0.10908]
[1779780672953,47.45,76585.41,0.0,0.00054,0.0,0.10949]
[1779780672974,47.45,76585.41,0.0,0.00054,0.0,0.10949]
[1779780684618,47.45,76582.28,0.0,0.00054,0.0,0.10908]
[1779780690660,47.45,76582.14,0.0,0.00054,0.0,0.10906]
[1779780696701,47.45,76584.27,0.0,0.00054,0.0,0.10912]
[1779780701737,47.45,76585.0,0.0,0.00054,0.0,0.10922]
[1779780706772,47.45,76587.22,0.0,0.00054,0.0,0.10951]
[1779780711807,47.45,76597.3,0.0,0.00055,0.0,0.11087]
[1779780716842,47.45,76594.01,0.0,0.00055,0.0,0.11043]
[1779780721877,47.45,76592.24,0.0,0.00055,0.0,0.11019]
[1779780726912,47.45,76593.24,0.0,0.00055,0.0,0.11032]
[1779780731947,47.45,76592.23,0.0,0.00055,0.0,0.11019]
[1779780737989,47.45,76592.88,0.0,0.00055,0.0,0.11027]
[1779780742021,47.45,76557.62,0.0,0.00052,0.0,0.10562]
[1779780747109,47.45,76554.31,0.0,0.00052,0.0,0.10519]
[1779780752091,47.45,76572.91,0.0,0.00053,0.0,0.1074]
[1779780757139,47.45,76580.74,0.0,0.00054,0.0,0.10843]
[1779780761177,47.45,76559.0,0.0,0.00052,0.0,0.10558]
[1779780766212,47.45,76547.92,0.0,0.00052,0.0,0.10416]
[1779780770249,47.45,76569.16,0.0,0.00053,0.0,0.1069]
[1779780775284,47.45,76570.97,0.0,0.00053,0.0,0.10714]
[1779780780319,47.45,76561.27,0.0,0.00053,0.0,0.10588]
[1779780785354,47.45,76548.57,0.0,0.00052,0.0,0.10424]
[1779780790389,47.45,76543.71,0.0,0.00051,0.0,0.10362]
[1779780795432,47.45,76537.04,0.0,0.00051,0.0,0.10277]
[1779780800464,47.45,76527.21,0.0,0.0005,0.0,0.10154]
[1779780806506,47.45,76527.21,0.0,0.0005,0.0,0.10154]
[1779780811545,47.45,76538.32,0.0,0.00051,0.0,0.10272]
[1779780816580,47.45,76537.11,0.0,0.00051,0.0,0.10257]
[1779780821615,47.45,76550.37,0.0,0.00052,0.0,0.10426]
[1779780826650,47.45,76569.33,0.0,0.00053,0.0,0.10671]
[1779780831685,47.45,76577.46,0.0,0.00054,0.0,0.10778]
[1779780836721,47.45,76586.15,0.0,0.00054,0.0,0.10893]
[1779780841756,47.45,76585.17,0.0,0.00054,0.0,0.1088]
[1779780846791,47.45,76586.31,0.0,0.00054,0.0,0.10895]
[1779780851826,47.45,76585.9,0.0,0.00054,0.0,0.10889]
[1779780856862,47.45,76586.75,0.0,0.00054,0.0,0.10901]
[1779780861898,47.45,76584.88,0.0,0.00054,0.0,0.10876]
[1779780866933,47.45,76585.64,0.0,0.00054,0.0,0.10886]
[1779780871968,47.45,76585.84,0.0,0.00054,0.0,0.10867]
[1779780877005,47.45,76587.94,0.0,0.00054,0.0,0.10895]
[1779780882040,47.45,76593.98,0.0,0.00055,0.0,0.10975]
[1779780887078,47.45,76592.82,0.0,0.00055,0.0,0.1096]
[1779780892113,47.45,76591.41,0.0,0.00054,0.0,0.10941]
[1779780897148,47.45,76592.37,0.0,0.00054,0.0,0.10954]
[1779780902183,47.45,76588.93,0.0,0.00054,0.0,0.10908]
[1779780905204,47.45,76567.86,0.0,0.00053,0.0,0.1063]
[1779780910244,47.45,76551.89,0.0,0.00052,0.0,0.10424]
[1779780915279,47.45,76549.28,0.0,0.00051,0.0,0.1039]
[1779780921322,47.45,76548.37,0.0,0.00051,0.0,0.10379]
[1779780926357,47.45,76550.33,0.0,0.00052,0.0,0.10404]
[1779780931392,47.45,76546.42,0.0,0.00051,0.0,0.10333]
[1779780936427,47.45,76552.07,0.0,0.00052,0.0,0.10405]
[1779780941462,47.45,76551.0,0.0,0.00051,0.0,0.10391]
[1779780946498,47.45,76548.88,0.0,0.00051,0.0,0.10364]
[1779780951533,47.45,76560.75,0.0,0.00052,0.0,0.10516]
[1779780956569,47.45,76560.37,0.0,0.00052,0.0,0.10511]
[1779780961606,47.45,76571.07,0.0,0.00053,0.0,0.1065]
[1779780966641,47.45,76572.46,0.0,0.00053,0.0,0.10668]
[1779780971676,47.45,76572.65,0.0,0.00053,0.0,0.10671]
[1779780976711,47.45,76584.94,0.0,0.00054,0.0,0.10833]
[1779780981750,47.45,76585.06,0.0,0.00054,0.0,0.10834]
[1779780986784,47.45,76580.05,0.0,0.00053,0.0,0.10768]
[1779780991819,47.45,76572.69,0.0,0.00053,0.0,0.1065]
[1779780996854,47.45,76574.05,0.0,0.00053,0.0,0.10667]
[1779781001889,47.45,76573.96,0.0,0.00053,0.0,0.10666]
[1779781007931,47.45,76573.35,0.0,0.00053,0.0,0.10658]
[1779781012966,47.45,76573.2,0.0,0.00053,0.0,0.10656]
[1779781018001,47.45,76570.06,0.0,0.00053,0.0,0.10615]
[1779781023038,47.45,76559.08,0.0,0.00052,0.0,0.10473]
[1779781028073,47.45,76558.89,0.0,0.00052,0.0,0.10471]
[1779781033108,47.45,76559.59,0.0,0.00052,0.0,0.1048]
[1779781038146,47.45,76559.14,0.0,0.00052,0.0,0.10474]
[1779781043181,47.45,76564.09,0.0,0.00052,0.0,0.10538]
[1779781048215,47.45,76574.38,0.0,0.00053,0.0,0.10672]
[1779781053252,47.45,76566.44,0.0,0.00052,0.0,0.10547]
[1779781058288,47.45,76566.4,0.0,0.00052,0.0,0.10546]
[1779781063324,47.45,76564.42,0.0,0.00052,0.0,0.10521]
[1779781069366,47.45,76564.2,0.0,0.00052,0.0,0.10518]
[1779781074401,47.45,76557.61,0.0,0.00052,0.0,0.10433]
[1779781079436,47.45,76556.98,0.0,0.00052,0.0,0.10425]
[1779781084471,47.45,76548.43,0.0,0.00051,0.0,0.10316]
[1779781090520,47.45,76558.8,0.0,0.00052,0.0,0.10448]
[1779781095556,47.45,76563.33,0.0,0.00052,0.0,0.10507]
[1779781100589,47.45,76562.83,0.0,0.00052,0.0,0.105]
[1779781105754,47.45,76557.36,0.0,0.00052,0.0,0.1043]
[1779781111667,47.45,76556.64,0.0,0.00052,0.0,0.10399]
[1779781116702,47.45,76555.08,0.0,0.00051,0.0,0.10379]
[1779781123751,47.45,76546.49,0.0,0.00051,0.0,0.1027]
[1779781128787,47.45,76547.9,0.0,0.00051,0.0,0.10288]
[1779781133822,47.45,76547.64,0.0,0.00051,0.0,0.10285]
[1779781138857,47.45,76547.27,0.0,0.00051,0.0,0.1028]
[1779781144901,47.45,76554.81,0.0,0.00051,0.0,0.10376]
[1779781149936,47.45,76547.02,0.0,0.00051,0.0,0.10277]
[1779781154971,47.45,76549.29,0.0,0.00051,0.0,0.10306]
[1779781160009,47.45,76548.94,0.0,0.00051,0.0,0.10301]
[1779781165041,47.45,76549.67,0.0,0.00051,0.0,0.10311]
[1779781169215,47.45,76549.48,0.0,0.00051,0.0,0.10308]
[1779781175111,47.45,76550.43,0.0,0.00051,0.0,0.10299]
[1779781180147,47.45,76554.7,0.0,0.00051,0.0,0.10353]
[1779781183425,47.45,76555.87,0.0,0.00051,0.0,0.10368]
[1779781194245,47.45,76554.97,0.0,0.00051,0.0,0.10357]
[1779781199280,47.45,76553.66,0.0,0.00051,0.0,0.1034]
[1779781205322,47.45,76553.62,0.0,0.00051,0.0,0.10339]
[1779781210968,47.45,76554.08,0.0,0.00051,0.0,0.10345]
[1779781216399,47.45,76554.18,0.0,0.00051,0.0,0.10347]
[1779781221434,47.45,76552.65,0.0,0.00051,0.0,0.10327]
[1779781225870,47.45,76560.02,0.0,0.00052,0.0,0.10421]
[1779781231505,47.45,76562.41,0.0,0.00052,0.0,0.1043]
[1779781236541,47.45,76565.57,0.0,0.00052,0.0,0.10471]
[1779781241575,47.45,76570.2,0.0,0.00052,0.0,0.10531]
[1779781246609,47.45,76572.49,0.0,0.00052,0.0,0.1056]
[1779781252211,47.45,76574.75,0.0,0.00053,0.0,0.1059]
[1779781257686,47.45,76567.23,0.0,0.00052,0.0,0.10492]
[1779781262722,47.45,76571.57,0.0,0.00052,0.0,0.10548]
[1779781266030,47.45,76572.8,0.0,0.00052,0.0,0.10564]
[1779781271786,47.45,76573.29,0.0,0.00052,0.0,0.10571]
[1779781276821,47.45,76574.74,0.0,0.00053,0.0,0.1059]
[1779781282864,47.45,76574.89,0.0,0.00053,0.0,0.10592]
[1779781283954,47.45,76574.89,0.0,0.00053,0.0,0.10592]
[1779781284007,47.45,76574.89,0.0,0.00053,0.0,0.10592]
[1779781289252,47.45,76575.06,0.0,0.00053,0.0,0.10594]
[1779781293213,47.45,76575.37,0.0,0.00053,0.0,0.10598]
[1779781298976,47.45,76581.96,0.0,0.00053,0.0,0.10662]
[1779781305018,47.45,76582.06,0.0,0.00053,0.0,0.10663]
[1779781311060,47.45,76581.87,0.0,0.00053,0.0,0.10661]
[1779781314711,47.45,76582.73,0.0,0.00053,0.0,0.10672]
[1779781321130,47.45,76583.11,0.0,0.00053,0.0,0.10677]
[1779781326165,47.45,76582.46,0.0,0.00053,0.0,0.10669]
[1779781331200,47.45,76584.22,0.0,0.00053,0.0,0.10692]
[1779781338249,47.45,76584.02,0.0,0.00053,0.0,0.10689]
[1779781345298,47.45,76584.85,0.0,0.00053,0.0,0.107]
[1779781350333,47.45,76590.89,0.0,0.00054,0.0,0.10779]
[1779781355376,47.45,76590.98,0.0,0.00054,0.0,0.10759]
[1779781360410,47.45,76594.28,0.0,0.00054,0.0,0.10802]
[1779781365446,47.45,76592.88,0.0,0.00054,0.0,0.10784]
[1779781371488,47.45,76589.14,0.0,0.00053,0.0,0.10734]
[1779781377530,47.45,76586.71,0.0,0.00053,0.0,0.10702]
[1779781382565,47.45,76586.81,0.0,0.00053,0.0,0.10704]
[1779781387600,47.45,76587.44,0.0,0.00053,0.0,0.10712]
[1779781393642,47.45,76586.96,0.0,0.00053,0.0,0.10706]
[1779781398677,47.45,76587.06,0.0,0.00053,0.0,0.10707]
[1779781403713,47.45,76587.11,0.0,0.00053,0.0,0.10708]
[1779781408748,47.45,76589.82,0.0,0.00053,0.0,0.10743]
[1779781414790,47.45,76589.94,0.0,0.00053,0.0,0.10723]
[1779781419825,47.45,76587.96,0.0,0.00053,0.0,0.10697]
[1779781424861,47.45,76588.15,0.0,0.00053,0.0,0.10699]
[1779781429895,47.45,76587.65,0.0,0.00053,0.0,0.10693]
[1779781434930,47.45,76582.29,0.0,0.00053,0.0,0.10623]
[1779781439965,47.45,76582.29,0.0,0.00053,0.0,0.10623]
[1779781446007,47.45,76581.74,0.0,0.00053,0.0,0.10616]
[1779781451043,47.45,76564.81,0.0,0.00052,0.0,0.10397]
[1779781456106,47.45,76562.57,0.0,0.00051,0.0,0.10368]
[1779781462120,47.45,76564.3,0.0,0.00052,0.0,0.10391]
[1779781467155,47.45,76564.05,0.0,0.00052,0.0,0.10387]
[1779781473197,47.45,76563.47,0.0,0.00051,0.0,0.10359]
[1779781478232,47.45,76563.22,0.0,0.00051,0.0,0.10356]
[1779781483267,47.45,76563.16,0.0,0.00051,0.0,0.10355]
[1779781488302,47.45,76562.93,0.0,0.00051,0.0,0.10352]
[1779781493337,47.45,76563.18,0.0,0.00051,0.0,0.10355]
[1779781498372,47.45,76566.07,0.0,0.00052,0.0,0.10392]
[1779781503407,47.45,76572.95,0.0,0.00052,0.0,0.1048]
[1779781508442,47.45,76586.31,0.0,0.00053,0.0,0.10654]
[1779781513477,47.45,76587.69,0.0,0.00053,0.0,0.10672]
[1779781518513,47.45,76589.36,0.0,0.00053,0.0,0.10693]
[1779781523550,47.45,76593.95,0.0,0.00053,0.0,0.10754]
[1779781528585,47.45,76592.87,0.0,0.00053,0.0,0.1074]
[1779781535634,47.45,76592.68,0.0,0.00053,0.0,0.10715]
[1779781540672,47.45,76586.73,0.0,0.00053,0.0,0.10637]
[1779781550740,47.45,76586.67,0.0,0.00053,0.0,0.10636]
[1779781555775,47.45,76587.23,0.0,0.00053,0.0,0.10644]
[1779781560813,47.45,76574.88,0.0,0.00052,0.0,0.10484]
[1779781566854,47.45,76575.84,0.0,0.00052,0.0,0.10496]
[1779781571890,47.45,76575.81,0.0,0.00052,0.0,0.10496]
[1779781581960,47.45,76565.0,0.0,0.00051,0.0,0.10357]
[1779781586995,47.45,76565.19,0.0,0.00051,0.0,0.10359]
[1779781592030,47.45,76568.66,0.0,0.00052,0.0,0.10382]
[1779781598072,47.45,76568.22,0.0,0.00052,0.0,0.10377]
[1779781603108,47.45,76567.47,0.0,0.00051,0.0,0.10367]
[1779781608143,47.45,76566.69,0.0,0.00051,0.0,0.10357]
[1779781613178,47.45,76566.58,0.0,0.00051,0.0,0.10356]
[1779781618213,47.45,76567.83,0.0,0.00051,0.0,0.10372]
[1779781623248,47.45,76572.87,0.0,0.00052,0.0,0.10436]
[1779781628282,47.45,76573.99,0.0,0.00052,0.0,0.10451]
[1779781633317,47.45,76574.38,0.0,0.00052,0.0,0.10456]
[1779781638352,47.45,76574.57,0.0,0.00052,0.0,0.10458]
[1779781643388,47.45,76574.27,0.0,0.00052,0.0,0.10454]
[1779781648423,47.45,76574.51,0.0,0.00052,0.0,0.10457]
[1779781653458,47.45,76574.53,0.0,0.00052,0.0,0.10436]
[1779781658493,47.45,76574.17,0.0,0.00052,0.0,0.10432]
[1779781664539,47.45,76574.08,0.0,0.00052,0.0,0.1043]
[1779781672596,47.45,76574.11,0.0,0.00052,0.0,0.10431]
[1779781678641,47.45,76573.98,0.0,0.00052,0.0,0.10429]
[1779781683675,47.45,76574.26,0.0,0.00052,0.0,0.10433]
[1779781688710,47.45,76573.86,0.0,0.00052,0.0,0.10428]
[1779781693745,47.45,76574.6,0.0,0.00052,0.0,0.10437]
[1779781699787,47.45,76573.45,0.0,0.00052,0.0,0.10422]
[1779781705829,47.45,76572.96,0.0,0.00052,0.0,0.10416]
[1779781711871,47.45,76573.54,0.0,0.00052,0.0,0.10402]
[1779781716906,47.45,76573.48,0.0,0.00052,0.0,0.10401]
[1779781722948,47.45,76574.26,0.0,0.00052,0.0,0.10411]
[1779781728991,47.45,76573.8,0.0,0.00052,0.0,0.10405]
[1779781737048,47.45,76574.58,0.0,0.00052,0.0,0.10415]
[1779781742083,47.45,76588.06,0.0,0.00053,0.0,0.10589]
[1779781747118,47.45,76589.36,0.0,0.00053,0.0,0.10606]
[1779781752152,47.45,76589.59,0.0,0.00053,0.0,0.10609]
[1779781757188,47.45,76587.91,0.0,0.00053,0.0,0.10587]
[1779781769272,47.45,76588.6,0.0,0.00053,0.0,0.10596]
[1779781774307,47.45,76589.37,0.0,0.00053,0.0,0.10585]
[1779781780349,47.45,76589.3,0.0,0.00053,0.0,0.10584]
[1779781785384,47.45,76590.52,0.0,0.00053,0.0,0.106]
[1779781790419,47.45,76597.34,0.0,0.00053,0.0,0.10689]
[1779781795455,47.45,76601.85,0.0,0.00054,0.0,0.10748]
[1779781800490,47.45,76602.2,0.0,0.00054,0.0,0.10753]
[1779781805525,47.45,76602.9,0.0,0.00054,0.0,0.10762]
[1779781810560,47.45,76605.26,0.0,0.00054,0.0,0.10793]
[1779781816602,47.45,76607.98,0.0,0.00054,0.0,0.10829]
[1779781821637,47.45,76608.09,0.0,0.00054,0.0,0.10831]
[1779781826672,47.45,76608.21,0.0,0.00054,0.0,0.10832]
[1779781831707,47.45,76609.16,0.0,0.00054,0.0,0.10823]
[1779781836742,47.45,76609.72,0.0,0.00054,0.0,0.1083]
[1779781841777,47.45,76610.07,0.0,0.00054,0.0,0.10835]
[1779781847819,47.45,76609.84,0.0,0.00054,0.0,0.10832]
[1779781852854,47.45,76610.06,0.0,0.00054,0.0,0.10835]
[1779781857889,47.45,76611.45,0.0,0.00054,0.0,0.10853]
[1779781862924,47.45,76616.03,0.0,0.00054,0.0,0.10914]
[1779781867959,47.45,76616.55,0.0,0.00054,0.0,0.10921]
[1779781872994,47.45,76617.02,0.0,0.00054,0.0,0.10928]
[1779781878029,47.45,76618.64,0.0,0.00055,0.0,0.10949]
[1779781883064,47.45,76619.34,0.0,0.00055,0.0,0.10959]
[1779781888099,47.45,76622.02,0.0,0.00055,0.0,0.10995]
[1779781893134,47.45,76621.73,0.0,0.00055,0.0,0.10968]
[1779781894953,47.45,76621.73,0.0,0.00055,0.0,0.10968]
[1779781894990,47.45,76621.73,0.0,0.00055,0.0,0.10968]
[1779781903206,47.45,76621.2,0.0,0.00055,0.0,0.10961]
[1779781909248,47.45,76621.18,0.0,0.00055,0.0,0.10961]
[1779781914284,47.45,76622.59,0.0,0.00055,0.0,0.1098]
[1779781919319,47.45,76621.81,0.0,0.00055,0.0,0.10969]
[1779781924353,47.45,76621.82,0.0,0.00055,0.0,0.1097]
[1779781931403,47.45,76622.01,0.0,0.00055,0.0,0.10972]
[1779781939459,47.45,76622.36,0.0,0.00055,0.0,0.10977]
[1779781944494,47.45,76622.01,0.0,0.00055,0.0,0.10972]
[1779781949529,47.45,76619.75,0.0,0.00055,0.0,0.10942]
[1779781954564,47.45,76619.43,0.0,0.00054,0.0,0.10915]
[1779781962620,47.45,76622.21,0.0,0.00055,0.0,0.10953]
[1779781967655,47.45,76621.46,0.0,0.00055,0.0,0.10942]
[1779781972690,47.45,76622.01,0.0,0.00055,0.0,0.1095]
[1779781978732,47.45,76621.96,0.0,0.00055,0.0,0.10949]
[1779781983767,47.45,76622.39,0.0,0.00055,0.0,0.10955]
[1779781988802,47.45,76622.17,0.0,0.00055,0.0,0.10952]
[1779781993836,47.45,76628.65,0.0,0.00055,0.0,0.11039]
[1779781998872,47.45,76632.09,0.0,0.00055,0.0,0.11086]
[1779782003906,47.45,76634.48,0.0,0.00056,0.0,0.11118]
[1779782008942,47.45,76635.79,0.0,0.00056,0.0,0.11136]
[1779782013981,47.45,76636.28,0.0,0.00056,0.0,0.1112]
[1779782019015,47.45,76637.63,0.0,0.00056,0.0,0.11138]
[1779782024051,47.45,76639.89,0.0,0.00056,0.0,0.11169]
[1779782029086,47.45,76646.77,0.0,0.00056,0.0,0.11264]
[1779782034121,47.45,76654.69,0.0,0.00057,0.0,0.11373]
[1779782039156,47.45,76658.22,0.0,0.00057,0.0,0.11422]
[1779782044192,47.45,76657.87,0.0,0.00057,0.0,0.11417]
[1779782049226,47.45,76659.1,0.0,0.00057,0.0,0.11434]
[1779782054261,47.45,76663.52,0.0,0.00058,0.0,0.11496]
[1779782059298,47.45,76663.46,0.0,0.00058,0.0,0.11495]
[1779782065341,47.45,76663.55,0.0,0.00058,0.0,0.11497]
[1779782070376,47.45,76662.89,0.0,0.00057,0.0,0.11487]
[1779782077425,47.45,76663.05,0.0,0.00057,0.0,0.11466]
[1779782082462,47.45,76663.81,0.0,0.00057,0.0,0.11477]
[1779782087498,47.45,76672.78,0.0,0.00058,0.0,0.11603]
[1779782092533,47.45,76672.18,0.0,0.00058,0.0,0.11595]
[1779782097567,47.45,76673.28,0.0,0.00058,0.0,0.1161]
[1779782102603,47.45,76669.95,0.0,0.00058,0.0,0.11563]
[1779782107638,47.45,76669.91,0.0,0.00058,0.0,0.11563]
[1779782112673,47.45,76667.87,0.0,0.00058,0.0,0.11534]
[1779782117708,47.45,76666.55,0.0,0.00058,0.0,0.11515]
[1779782122743,47.45,76665.12,0.0,0.00058,0.0,0.11495]
[1779782127778,47.45,76661.84,0.0,0.00057,0.0,0.11449]
[1779782132814,47.45,76657.89,0.0,0.00057,0.0,0.11371]
[1779782137329,47.45,76660.3,0.0,0.00057,0.0,0.11405]
[1779782138316,47.45,76660.1,0.0,0.00057,0.0,0.11402]
[1779782143891,47.45,76659.41,0.0,0.00057,0.0,0.11392]
[1779782148926,47.45,76657.21,0.0,0.00057,0.0,0.11362]
[1779782153961,47.45,76655.5,0.0,0.00057,0.0,0.11338]
[1779782158999,47.45,76651.78,0.0,0.00056,0.0,0.11287]
[1779782164034,47.45,76652.12,0.0,0.00056,0.0,0.11292]
[1779782169069,47.45,76652.15,0.0,0.00056,0.0,0.11292]
[1779782174104,47.45,76642.91,0.0,0.00056,0.0,0.11165]
[1779782179139,47.45,76628.87,0.0,0.00055,0.0,0.10975]
[1779782184174,47.45,76624.87,0.0,0.00054,0.0,0.10921]
[1779782189209,47.45,76621.76,0.0,0.00054,0.0,0.1088]
[1779782194249,47.45,76626.02,0.0,0.00054,0.0,0.10914]
[1779782199289,47.45,76625.98,0.0,0.00054,0.0,0.10914]
[1779782204336,47.45,76620.57,0.0,0.00054,0.0,0.10842]
[1779782209376,47.45,76603.15,0.0,0.00053,0.0,0.10612]
[1779782214411,47.45,76602.52,0.0,0.00053,0.0,0.10604]
[1779782219446,47.45,76599.44,0.0,0.00053,0.0,0.10564]
[1779782224481,47.45,76600.44,0.0,0.00053,0.0,0.10577]
[1779782230523,47.45,76601.17,0.0,0.00053,0.0,0.10586]
[1779782235558,47.45,76604.54,0.0,0.00053,0.0,0.1063]
[1779782241601,47.45,76608.21,0.0,0.00053,0.0,0.10678]
[1779782244466,47.45,76608.36,0.0,0.00053,0.0,0.1068]
[1779782249657,47.45,76610.2,0.0,0.00053,0.0,0.10704]
[1779782254692,47.45,76611.91,0.0,0.00053,0.0,0.10705]
[1779782259727,47.45,76619.91,0.0,0.00054,0.0,0.10811]
[1779782264762,47.45,76622.79,0.0,0.00054,0.0,0.10849]
[1779782269796,47.45,76625.57,0.0,0.00054,0.0,0.10886]
[1779782274833,47.45,76626.01,0.0,0.00054,0.0,0.10892]
[1779782280875,47.45,76633.46,0.0,0.00055,0.0,0.10992]
[1779782285410,47.45,76639.84,0.0,0.00055,0.0,0.11078]
[1779782290945,47.45,76640.1,0.0,0.00055,0.0,0.11082]
[1779782295980,47.45,76639.83,0.0,0.00055,0.0,0.11078]
[1779782302023,47.45,76639.81,0.0,0.00055,0.0,0.11078]
[1779782310079,47.45,76639.98,0.0,0.00055,0.0,0.1108]
[1779782315114,47.45,76639.99,0.0,0.00055,0.0,0.11057]
[1779782321157,47.45,76640.14,0.0,0.00055,0.0,0.11059]
[1779782326192,47.45,76639.2,0.0,0.00055,0.0,0.11047]
[1779782331227,47.45,76639.54,0.0,0.00055,0.0,0.11051]
[1779782336262,47.45,76639.64,0.0,0.00055,0.0,0.11053]
[1779782341297,47.45,76638.86,0.0,0.00055,0.0,0.11042]
[1779782341749,47.45,76638.86,0.0,0.00055,0.0,0.11042]
[1779782347340,47.45,76638.08,0.0,0.00055,0.0,0.11032]
[1779782354389,47.45,76639.14,0.0,0.00055,0.0,0.11046]
[1779782359423,47.45,76639.13,0.0,0.00055,0.0,0.11046]
[1779782366473,47.45,76638.98,0.0,0.00055,0.0,0.11044]
[1779782370094,47.45,76638.99,0.0,0.00055,0.0,0.11044]
[1779782375536,47.45,76639.3,0.0,0.00055,0.0,0.11026]
[1779782383592,47.45,76641.36,0.0,0.00055,0.0,0.11053]
[1779782388627,47.45,76643.28,0.0,0.00055,0.0,0.11079]
[1779782393662,47.45,76643.54,0.0,0.00055,0.0,0.11083]
[1779782398696,47.45,76639.92,0.0,0.00055,0.0,0.11034]
[1779782400732,47.45,76639.88,0.0,0.00055,0.0,0.11033]
[1779782400096,47.45,76639.88,0.0,0.00055,0.0,0.11033]
[1779782410744,47.45,76639.88,0.0,0.00055,0.0,0.11033]
[1779782410746,47.45,76639.93,0.0,0.00055,0.0,0.11034]
[1779782413533,47.45,76640.48,0.0,0.00055,0.0,0.11042]
[1779782413579,47.45,76640.13,0.0,0.00055,0.0,0.11037]
[1779782414050,47.45,76640.13,0.0,0.00055,0.0,0.11037]
[1779782414054,47.45,76639.62,0.0,0.00055,0.0,0.1103]
[1779782419876,47.45,76638.82,0.0,0.00055,0.0,0.11019]
[1779782423655,47.45,76638.53,0.0,0.00055,0.0,0.11015]
[1779782423906,47.45,76639.35,0.0,0.00055,0.0,0.11026]
[1779782428942,47.45,76642.16,0.0,0.00055,0.0,0.11064]
[1779782433977,47.45,76641.24,0.0,0.00055,0.0,0.11029]
[1779782441027,47.45,76641.79,0.0,0.00055,0.0,0.11037]
[1779782447069,47.45,76640.8,0.0,0.00055,0.0,0.11023]
[1779782452104,47.45,76640.98,0.0,0.00055,0.0,0.11026]
[1779782459153,47.45,76641.22,0.0,0.00055,0.0,0.11029]
[1779782464239,47.45,76641.21,0.0,0.00055,0.0,0.11029]
[1779782471287,47.45,76637.23,0.0,0.00055,0.0,0.10975]
[1779782476323,47.45,76646.18,0.0,0.00055,0.0,0.11096]
[1779782481360,47.45,76649.7,0.0,0.00056,0.0,0.11144]
[1779782484460,47.45,76650.03,0.0,0.00056,0.0,0.11149]
[1779782484530,47.45,76650.03,0.0,0.00056,0.0,0.11149]
[1779782494315,47.45,76649.57,0.0,0.00056,0.0,0.11142]
[1779782494450,47.45,76649.16,0.0,0.00056,0.0,0.11114]
[1779782499485,47.45,76637.69,0.0,0.00055,0.0,0.10959]
[1779782506534,47.45,76636.23,0.0,0.00055,0.0,0.10939]
[1779782511569,47.45,76628.08,0.0,0.00054,0.0,0.1083]
[1779782516604,47.45,76627.97,0.0,0.00054,0.0,0.10829]
[1779782521639,47.45,76628.22,0.0,0.00054,0.0,0.10832]
[1779782522573,47.45,76628.22,0.0,0.00054,0.0,0.10832]
[1779782522646,47.45,76628.1,0.0,0.00054,0.0,0.10831]
[1779782529301,47.45,76628.54,0.0,0.00054,0.0,0.10837]
[1779782529694,47.45,76628.53,0.0,0.00054,0.0,0.10836]
[1779782534730,47.45,76628.42,0.0,0.00054,0.0,0.10835]
[1779782539499,47.45,76628.03,0.0,0.00054,0.0,0.1083]
[1779782543756,47.45,76628.17,0.0,0.00054,0.0,0.10832]
[1779782548828,47.45,76618.12,0.0,0.00053,0.0,0.10699]
[1779782550378,47.45,76618.12,0.0,0.00053,0.0,0.10699]
[1779782555878,47.45,76605.53,0.0,0.00052,0.0,0.10513]
[1779782567232,47.45,76604.87,0.0,0.00052,0.0,0.10504]
[1779782574683,47.45,76604.87,0.0,0.00052,0.0,0.10504]
[1779782580045,47.45,76604.28,0.0,0.00052,0.0,0.10496]
[1779782585082,47.45,76615.52,0.0,0.00053,0.0,0.10643]
[1779782590117,47.45,76616.73,0.0,0.00053,0.0,0.10659]
[1779782595152,47.45,76622.52,0.0,0.00054,0.0,0.10735]
[1779782600187,47.45,76627.21,0.0,0.00054,0.0,0.10797]
[1779782605221,47.45,76630.74,0.0,0.00054,0.0,0.10844]
[1779782610257,47.45,76631.64,0.0,0.00054,0.0,0.10856]
[1779782615291,47.45,76638.56,0.0,0.00055,0.0,0.10926]
[1779782620327,47.45,76642.63,0.0,0.00055,0.0,0.10981]
[1779782620838,47.45,76642.63,0.0,0.00055,0.0,0.10981]
[1779782622822,47.45,76643.67,0.0,0.00055,0.0,0.10995]
[1779782632411,47.45,76651.37,0.0,0.00056,0.0,0.11099]
[1779782634161,47.45,76651.44,0.0,0.00056,0.0,0.111]
[1779782639460,47.45,76652.94,0.0,0.00056,0.0,0.1112]
[1779782640938,47.45,76652.94,0.0,0.00056,0.0,0.1112]
[1779782646403,47.45,76658.39,0.0,0.00056,0.0,0.11195]
[1779782651546,47.45,76659.52,0.0,0.00056,0.0,0.1121]
[1779782656579,47.45,76661.65,0.0,0.00056,0.0,0.11239]
[1779782661615,47.45,76660.34,0.0,0.00056,0.0,0.11221]
[1779782666650,47.45,76659.84,0.0,0.00056,0.0,0.11215]
[1779782671685,47.45,76655.54,0.0,0.00056,0.0,0.11133]
[1779782676720,47.45,76649.93,0.0,0.00055,0.0,0.11057]
[1779782677655,47.45,76649.93,0.0,0.00055,0.0,0.11057]
[1779782677659,47.45,76649.93,0.0,0.00055,0.0,0.11057]
[1779782677727,47.45,76649.83,0.0,0.00055,0.0,0.11055]
[1779782682762,47.45,76648.34,0.0,0.00055,0.0,0.11035]
[1779782685419,47.45,76649.09,0.0,0.00055,0.0,0.11045]
[1779782685521,47.45,76649.09,0.0,0.00055,0.0,0.11045]
[1779782689287,47.45,76649.12,0.0,0.00055,0.0,0.11046]
[1779782694846,47.45,76648.86,0.0,0.00055,0.0,0.11042]
[1779782699881,47.45,76644.29,0.0,0.00055,0.0,0.1098]
[1779782704916,47.45,76636.9,0.0,0.00054,0.0,0.10881]
[1779782709951,47.45,76637.49,0.0,0.00054,0.0,0.10889]
[1779782714986,47.45,76637.47,0.0,0.00054,0.0,0.10889]
[1779782717023,47.45,76637.47,0.0,0.00054,0.0,0.10889]
[1779782723467,47.45,76635.49,0.0,0.00054,0.0,0.10862]
[1779782729084,47.45,76641.46,0.0,0.00055,0.0,0.10942]
[1779782734120,47.45,76643.57,0.0,0.00055,0.0,0.10948]
[1779782739155,47.45,76642.27,0.0,0.00055,0.0,0.10931]
[1779782747211,47.45,76642.47,0.0,0.00055,0.0,0.10934]
[1779782752246,47.45,76641.64,0.0,0.00055,0.0,0.10922]
[1779782757281,47.45,76641.9,0.0,0.00055,0.0,0.10926]
[1779782762316,47.45,76633.08,0.0,0.00054,0.0,0.10808]
[1779782767351,47.45,76630.82,0.0,0.00054,0.0,0.10778]
[1779782772386,47.45,76627.57,0.0,0.00054,0.0,0.10735]
[1779782777421,47.45,76627.75,0.0,0.00054,0.0,0.10738]
[1779782782456,47.45,76629.52,0.0,0.00054,0.0,0.10761]
[1779782784934,47.45,76629.41,0.0,0.00054,0.0,0.1076]
[1779782796554,47.45,76638.16,0.0,0.00054,0.0,0.10854]
[1779782801588,47.45,76638.4,0.0,0.00054,0.0,0.10857]
[1779782806624,47.45,76636.73,0.0,0.00054,0.0,0.10834]
[1779782811659,47.45,76638.12,0.0,0.00054,0.0,0.10853]
[1779782813360,47.45,76638.12,0.0,0.00054,0.0,0.10853]
[1779782813673,47.45,76640.3,0.0,0.00054,0.0,0.10882]
[1779782818708,47.45,76635.16,0.0,0.00054,0.0,0.10814]
[1779782824759,47.45,76638.96,0.0,0.00054,0.0,0.10864]
[1779782829785,47.45,76641.03,0.0,0.00054,0.0,0.10892]
[1779782830052,47.45,76641.03,0.0,0.00054,0.0,0.10892]
[1779782830448,47.45,76641.03,0.0,0.00054,0.0,0.10892]
[1779782830792,47.45,76641.08,0.0,0.00054,0.0,0.10893]
[1779782836835,47.45,76647.17,0.0,0.00055,0.0,0.10974]
[1779782838570,47.45,76647.64,0.0,0.00055,0.0,0.10981]
[1779782843883,47.45,76649.77,0.0,0.00055,0.0,0.11009]
[1779782848918,47.45,76639.69,0.0,0.00054,0.0,0.10874]
[1779782853953,47.45,76640.88,0.0,0.00054,0.0,0.10868]
[1779782858988,47.45,76635.29,0.0,0.00054,0.0,0.10793]
[1779782864023,47.45,76637.51,0.0,0.00054,0.0,0.10823]
[1779782869059,47.45,76638.9,0.0,0.00054,0.0,0.10841]
[1779782874094,47.45,76639.2,0.0,0.00054,0.0,0.10845]
[1779782879129,47.45,76637.95,0.0,0.00054,0.0,0.10828]
[1779782884164,47.45,76636.63,0.0,0.00054,0.0,0.10811]
[1779782889199,47.45,76636.45,0.0,0.00054,0.0,0.10809]
[1779782895704,47.45,76636.43,0.0,0.00054,0.0,0.10808]
[1779782901282,47.45,76633.82,0.0,0.00054,0.0,0.10774]
[1779782906318,47.45,76633.61,0.0,0.00054,0.0,0.10771]
[1779782911353,47.45,76638.37,0.0,0.00054,0.0,0.10812]
[1779782916388,47.45,76637.56,0.0,0.00054,0.0,0.10801]
[1779782921423,47.45,76637.08,0.0,0.00054,0.0,0.10795]
[1779782926458,47.45,76637.31,0.0,0.00054,0.0,0.10798]
[1779782931493,47.45,76639.11,0.0,0.00054,0.0,0.10822]
[1779782936528,47.45,76639.73,0.0,0.00054,0.0,0.1083]
[1779782941562,47.45,76645.62,0.0,0.00055,0.0,0.10909]
[1779782946599,47.45,76649.42,0.0,0.00055,0.0,0.1096]
[1779782951633,47.45,76649.98,0.0,0.00055,0.0,0.10967]
[1779782956669,47.45,76649.36,0.0,0.00055,0.0,0.10959]
[1779782961711,47.45,76650.14,0.0,0.00055,0.0,0.10969]
[1779782967753,47.45,76650.61,0.0,0.00055,0.0,0.10976]
[1779782972788,47.45,76661.94,0.0,0.00056,0.0,0.11106]
[1779782977823,47.45,76667.81,0.0,0.00056,0.0,0.11187]
[1779782982858,47.45,76662.91,0.0,0.00056,0.0,0.1112]
[1779782987894,47.45,76667.66,0.0,0.00056,0.0,0.11185]
[1779782992929,47.45,76674.43,0.0,0.00057,0.0,0.11278]
[1779782997964,47.45,76673.67,0.0,0.00056,0.0,0.11267]
[1779783002999,47.45,76674.55,0.0,0.00057,0.0,0.11279]
[1779783008037,47.45,76670.77,0.0,0.00056,0.0,0.11227]
[1779783013072,47.45,76671.37,0.0,0.00056,0.0,0.11236]
[1779783018108,47.45,76671.31,0.0,0.00056,0.0,0.11235]
[1779783023148,47.45,76671.88,0.0,0.00056,0.0,0.11243]
[1779783031201,47.45,76671.84,0.0,0.00056,0.0,0.11219]
[1779783036236,47.45,76672.35,0.0,0.00056,0.0,0.11226]
[1779783041271,47.45,76672.5,0.0,0.00056,0.0,0.11228]
[1779783044258,47.45,76672.86,0.0,0.00056,0.0,0.11233]
[1779783044289,47.45,76672.86,0.0,0.00056,0.0,0.11233]
[1779783051344,47.45,76672.98,0.0,0.00056,0.0,0.11235]
[1779783056379,47.45,76675.78,0.0,0.00057,0.0,0.11273]
[1779783061414,47.45,76679.31,0.0,0.00057,0.0,0.11322]
[1779783066449,47.45,76683.77,0.0,0.00057,0.0,0.11384]
[1779783071485,47.45,76690.08,0.0,0.00058,0.0,0.11472]
[1779783076521,47.45,76697.03,0.0,0.00058,0.0,0.1157]
[1779783081564,47.45,76698.75,0.0,0.00058,0.0,0.11594]
[1779783086594,47.45,76702.43,0.0,0.00059,0.0,0.11647]
[1779783091629,47.45,76705.28,0.0,0.00059,0.0,0.11663]
[1779783096664,47.45,76710.07,0.0,0.00059,0.0,0.11732]
[1779783101699,47.45,76713.85,0.0,0.00059,0.0,0.11786]
[1779783106734,47.45,76715.97,0.0,0.00059,0.0,0.11816]
[1779783113783,47.45,76714.88,0.0,0.00059,0.0,0.11801]
[1779783116953,47.45,76714.76,0.0,0.00059,0.0,0.11799]
[1779783117027,47.45,76714.76,0.0,0.00059,0.0,0.11799]
[1779783123853,47.45,76717.74,0.0,0.0006,0.0,0.11842]
[1779783127453,47.45,76722.88,0.0,0.0006,0.0,0.11916]
[1779783127885,47.45,76722.62,0.0,0.0006,0.0,0.11913]
[1779783132920,47.45,76717.28,0.0,0.0006,0.0,0.11835]
[1779783138962,47.45,76719.25,0.0,0.0006,0.0,0.11864]
[1779783143997,47.45,76719.69,0.0,0.0006,0.0,0.1187]
[1779783149032,47.45,76720.01,0.0,0.0006,0.0,0.11875]
[1779783154067,47.45,76720.57,0.0,0.0006,0.0,0.11859]
[1779783159101,47.45,76722.95,0.0,0.0006,0.0,0.11893]
[1779783164138,47.45,76724.79,0.0,0.0006,0.0,0.1192]
[1779783166058,47.45,76725.04,0.0,0.0006,0.0,0.11924]
[1779783166159,47.45,76725.04,0.0,0.0006,0.0,0.11924]
[1779783171692,47.45,76725.3,0.0,0.0006,0.0,0.11927]
[1779783172194,47.45,76725.26,0.0,0.0006,0.0,0.11927]
[1779783178476,47.45,76725.77,0.0,0.0006,0.0,0.11934]
[1779783179243,47.45,76726.39,0.0,0.0006,0.0,0.11943]
[1779783185285,47.45,76727.29,0.0,0.0006,0.0,0.11956]
[1779783190320,47.45,76731.6,0.0,0.00061,0.0,0.12019]
[1779783195355,47.45,76726.38,0.0,0.0006,0.0,0.11943]
[1779783200390,47.45,76722.78,0.0,0.0006,0.0,0.11891]
[1779783205425,47.45,76720.42,0.0,0.0006,0.0,0.11857]
[1779783206251,47.45,76720.42,0.0,0.0006,0.0,0.11857]
[1779783206434,47.45,76719.97,0.0,0.0006,0.0,0.1185]
[1779783211469,47.45,76720.22,0.0,0.0006,0.0,0.1183]
[1779783212382,47.45,76720.22,0.0,0.0006,0.0,0.1183]
[1779783212473,47.45,76720.22,0.0,0.0006,0.0,0.1183]
[1779783217512,47.45,76720.36,0.0,0.0006,0.0,0.11832]
[1779783222431,47.45,76719.54,0.0,0.00059,0.0,0.1182]
[1779783222458,47.45,76719.54,0.0,0.00059,0.0,0.1182]
[1779783227581,47.45,76719.12,0.0,0.00059,0.0,0.11814]
[1779783229537,47.45,76718.81,0.0,0.00059,0.0,0.11809]
[1779783229595,47.45,76719.46,0.0,0.00059,0.0,0.11819]
[1779783234630,47.45,76719.06,0.0,0.00059,0.0,0.11813]
[1779783239665,47.45,76712.3,0.0,0.00059,0.0,0.11716]
[1779783244700,47.45,76712.02,0.0,0.00059,0.0,0.11712]
[1779783245631,47.45,76712.02,0.0,0.00059,0.0,0.11712]
[1779783245707,47.45,76712.05,0.0,0.00059,0.0,0.11712]
[1779783250742,47.45,76704.3,0.0,0.00058,0.0,0.11602]
[1779783252210,47.45,76704.3,0.0,0.00058,0.0,0.11602]
[1779783252264,47.45,76704.3,0.0,0.00058,0.0,0.11602]
[1779783257791,47.45,76705.51,0.0,0.00058,0.0,0.11619]
[1779783264841,47.45,76705.26,0.0,0.00058,0.0,0.11616]
[1779783269875,47.45,76703.43,0.0,0.00058,0.0,0.1159]
[1779783275917,47.45,76703.7,0.0,0.00058,0.0,0.1157]
[1779783278743,47.45,76703.7,0.0,0.00058,0.0,0.1157]
[1779783278817,47.45,76703.7,0.0,0.00058,0.0,0.1157]
[1779783283974,47.45,76703.21,0.0,0.00058,0.0,0.11563]
[1779783285184,47.45,76703.21,0.0,0.00058,0.0,0.11563]
[1779783285285,47.45,76703.21,0.0,0.00058,0.0,0.11563]
[1779783291023,47.45,76703.2,0.0,0.00058,0.0,0.11563]
[1779783296058,47.45,76702.99,0.0,0.00058,0.0,0.1156]
[1779783301096,47.45,76702.74,0.0,0.00058,0.0,0.11557]
[1779783306131,47.45,76700.21,0.0,0.00058,0.0,0.11521]
[1779783313180,47.45,76699.67,0.0,0.00058,0.0,0.11513]
[1779783319222,47.45,76699.96,0.0,0.00058,0.0,0.11517]
[1779783326271,47.45,76700.26,0.0,0.00058,0.0,0.11522]
[1779783331306,47.45,76701.25,0.0,0.00058,0.0,0.11512]
[1779783336340,47.45,76700.71,0.0,0.00058,0.0,0.11504]
[1779783345404,47.45,76699.7,0.0,0.00058,0.0,0.1149]
[1779783348425,47.45,76683.58,0.0,0.00057,0.0,0.11266]
[1779783353461,47.45,76672.1,0.0,0.00056,0.0,0.11108]
[1779783358496,47.45,76659.65,0.0,0.00055,0.0,0.1094]
[1779783363533,47.45,76658.07,0.0,0.00055,0.0,0.10919]
[1779783368568,47.45,76655.63,0.0,0.00054,0.0,0.10886]
[1779783373603,47.45,76643.14,0.0,0.00054,0.0,0.1072]
[1779783378638,47.45,76643.96,0.0,0.00054,0.0,0.10731]
[1779783383673,47.45,76653.2,0.0,0.00054,0.0,0.10853]
[1779783390723,47.45,76653.42,0.0,0.00054,0.0,0.10856]
[1779783395758,47.45,76642.16,0.0,0.00053,0.0,0.10685]
[1779783400794,47.45,76643.17,0.0,0.00053,0.0,0.10698]
[1779783406838,47.45,76643.64,0.0,0.00054,0.0,0.10704]
[1779783412880,47.45,76640.78,0.0,0.00053,0.0,0.10667]
[1779783418581,47.45,76640.39,0.0,0.00053,0.0,0.10662]
[1779783418604,47.45,76640.74,0.0,0.00053,0.0,0.10666]
[1779783423958,47.45,76649.71,0.0,0.00054,0.0,0.10785]
[1779783424972,47.45,76649.71,0.0,0.00054,0.0,0.10785]
[1779783425025,47.45,76650.35,0.0,0.00054,0.0,0.10793]
[1779783431007,47.45,76651.81,0.0,0.00054,0.0,0.10813]
[1779783436042,47.45,76651.95,0.0,0.00054,0.0,0.10814]
[1779783441076,47.45,76652.06,0.0,0.00054,0.0,0.10816]
[1779783446112,47.45,76652.53,0.0,0.00054,0.0,0.10822]
[1779783451147,47.45,76656.37,0.0,0.00054,0.0,0.10851]
[1779783458196,47.45,76663.24,0.0,0.00055,0.0,0.10943]
[1779783463231,47.45,76663.79,0.0,0.00055,0.0,0.1095]
[1779783468266,47.45,76664.12,0.0,0.00055,0.0,0.10955]
[1779783473301,47.45,76658.85,0.0,0.00054,0.0,0.10884]
[1779783478336,47.45,76659.99,0.0,0.00055,0.0,0.10899]
[1779783483371,47.45,76669.27,0.0,0.00055,0.0,0.11024]
[1779783488405,47.45,76669.76,0.0,0.00055,0.0,0.11031]
[1779783493441,47.45,76678.63,0.0,0.00056,0.0,0.11152]
[1779783498476,47.45,76677.05,0.0,0.00056,0.0,0.1113]
[1779783503511,47.45,76687.42,0.0,0.00057,0.0,0.11273]
[1779783508546,47.45,76687.79,0.0,0.00057,0.0,0.11278]
[1779783513582,47.45,76685.62,0.0,0.00056,0.0,0.11225]
[1779783518616,47.45,76687.87,0.0,0.00056,0.0,0.11256]
[1779783525665,47.45,76687.63,0.0,0.00056,0.0,0.11253]
[1779783530700,47.45,76687.57,0.0,0.00056,0.0,0.11252]
[1779783536742,47.45,76688.15,0.0,0.00057,0.0,0.1126]
[1779783541777,47.45,76691.87,0.0,0.00057,0.0,0.11311]
[1779783546811,47.45,76691.13,0.0,0.00057,0.0,0.11301]
[1779783551846,47.45,76692.59,0.0,0.00057,0.0,0.11321]
[1779783556882,47.45,76695.72,0.0,0.00057,0.0,0.11365]
[1779783562374,47.45,76699.74,0.0,0.00057,0.0,0.11421]
[1779783567965,47.45,76702.11,0.0,0.00058,0.0,0.11454]
[1779783573003,47.45,76702.83,0.0,0.00057,0.0,0.11441]
[1779783578038,47.45,76701.51,0.0,0.00057,0.0,0.11422]
[1779783583073,47.45,76701.49,0.0,0.00057,0.0,0.11422]
[1779783591129,47.45,76701.36,0.0,0.00057,0.0,0.1142]
[1779783600192,47.45,76702.94,0.0,0.00057,0.0,0.11442]
[1779783605227,47.45,76702.91,0.0,0.00057,0.0,0.11442]
[1779783610262,47.45,76702.74,0.0,0.00057,0.0,0.11439]
[1779783622348,47.45,76702.78,0.0,0.00057,0.0,0.1144]
[1779783630404,47.45,76702.82,0.0,0.00057,0.0,0.1144]
[1779783639467,47.45,76705.19,0.0,0.00058,0.0,0.1145]
[1779783644501,47.45,76701.5,0.0,0.00057,0.0,0.11399]
[1779783651551,47.45,76701.61,0.0,0.00057,0.0,0.114]
[1779783657593,47.45,76701.06,0.0,0.00057,0.0,0.11393]
[1779783662628,47.45,76697.74,0.0,0.00057,0.0,0.11346]
[1779783670684,47.45,76697.33,0.0,0.00057,0.0,0.11341]
[1779783680754,47.45,76697.33,0.0,0.00057,0.0,0.11341]
[1779783689817,47.45,76697.6,0.0,0.00057,0.0,0.11344]
[1779783695867,47.45,76690.97,0.0,0.00056,0.0,0.1123]
[1779783700902,47.45,76691.46,0.0,0.00056,0.0,0.11236]
[1779783706944,47.45,76691.41,0.0,0.00056,0.0,0.11236]
[1779783711979,47.45,76694.88,0.0,0.00057,0.0,0.11283]
[1779783717015,47.45,76695.39,0.0,0.00057,0.0,0.11291]
[1779783722051,47.45,76695.39,0.0,0.00057,0.0,0.11291]
[1779783727956,47.45,76695.42,0.0,0.00057,0.0,0.11291]
[1779783728022,47.45,76695.39,0.0,0.00057,0.0,0.11291]
[1779783737155,47.45,76695.39,0.0,0.00057,0.0,0.11291]
[1779783743196,47.45,76695.22,0.0,0.00057,0.0,0.11288]
[1779783751253,47.45,76695.39,0.0,0.00057,0.0,0.11267]
[1779783760316,47.45,76695.37,0.0,0.00057,0.0,0.11267]
[1779783765351,47.45,76699.64,0.0,0.00057,0.0,0.11326]
[1779783770386,47.45,76697.86,0.0,0.00057,0.0,0.11302]
[1779783779449,47.45,76697.74,0.0,0.00057,0.0,0.113]
[1779783785490,47.45,76697.95,0.0,0.00057,0.0,0.11303]
[1779783791533,47.45,76698.02,0.0,0.00057,0.0,0.11304]
[1779783796568,47.45,76698.09,0.0,0.00057,0.0,0.11305]
[1779783801603,47.45,76700.28,0.0,0.00057,0.0,0.11335]
[1779783807645,47.45,76697.99,0.0,0.00057,0.0,0.11303]
[1779783812680,47.45,76697.95,0.0,0.00057,0.0,0.1128]
[1779783817715,47.45,76697.98,0.0,0.00057,0.0,0.1128]
[1779783822750,47.45,76698.78,0.0,0.00057,0.0,0.11291]
[1779783827785,47.45,76699.14,0.0,0.00057,0.0,0.11296]
[1779783837854,47.45,76699.14,0.0,0.00057,0.0,0.11296]
[1779783842890,47.45,76704.87,0.0,0.00057,0.0,0.11376]
[1779783847925,47.45,76713.89,0.0,0.00058,0.0,0.11502]
[1779783854974,47.45,76711.91,0.0,0.00058,0.0,0.11474]
[1779783865045,47.45,76708.43,0.0,0.00057,0.0,0.11426]
[1779783870079,47.45,76707.39,0.0,0.00057,0.0,0.11411]
[1779783875115,47.45,76707.11,0.0,0.00057,0.0,0.11384]
[1779783880150,47.45,76705.89,0.0,0.00057,0.0,0.11367]
[1779783885187,47.45,76705.33,0.0,0.00057,0.0,0.11359]
[1779783892236,47.45,76705.58,0.0,0.00057,0.0,0.11362]
[1779783897271,47.45,76705.96,0.0,0.00057,0.0,0.11368]
[1779783902306,47.45,76705.94,0.0,0.00057,0.0,0.11367]
[1779783909356,47.45,76706.46,0.0,0.00057,0.0,0.11375]
[1779783914392,47.45,76707.6,0.0,0.00057,0.0,0.11391]
[1779783919427,47.45,76707.09,0.0,0.00057,0.0,0.11383]
[1779783927483,47.45,76708.05,0.0,0.00057,0.0,0.11397]
[1779783932518,47.45,76707.89,0.0,0.00057,0.0,0.11371]
[1779783937552,47.45,76708.05,0.0,0.00057,0.0,0.11374]
[1779783942588,47.45,76718.14,0.0,0.00058,0.0,0.11515]
[1779783947623,47.45,76721.18,0.0,0.00058,0.0,0.11558]
[1779783951269,47.45,76721.03,0.0,0.00058,0.0,0.11556]
[1779783951651,47.45,76721.2,0.0,0.00058,0.0,0.11558]
[1779783957692,47.45,76722.2,0.0,0.00058,0.0,0.11572]
[1779783960747,47.45,76728.53,0.0,0.00059,0.0,0.11662]
[1779783961780,47.45,76729.06,0.0,0.00059,0.0,0.1167]
[1779783967763,47.45,76732.37,0.0,0.00059,0.0,0.11717]
[1779783972805,47.45,76729.14,0.0,0.00059,0.0,0.11671]
[1779783977840,47.45,76728.75,0.0,0.00059,0.0,0.11665]
[1779783982875,47.45,76729.24,0.0,0.00059,0.0,0.11672]
[1779783984243,47.45,76729.24,0.0,0.00059,0.0,0.11672]
[1779783985274,47.45,76727.82,0.0,0.00059,0.0,0.11652]
[1779783993952,47.45,76725.43,0.0,0.00058,0.0,0.11594]
[1779783996313,47.45,76725.82,0.0,0.00058,0.0,0.116]
[1779783996973,47.45,76725.71,0.0,0.00058,0.0,0.11598]
[1779784002008,47.45,76716.99,0.0,0.00058,0.0,0.11475]
[1779784008051,47.45,76715.83,0.0,0.00058,0.0,0.11459]
[1779784013086,47.45,76716.82,0.0,0.00058,0.0,0.11473]
[1779784019128,47.45,76716.57,0.0,0.00058,0.0,0.11469]
[1779784024163,47.45,76699.5,0.0,0.00056,0.0,0.11232]
[1779784029198,47.45,76697.14,0.0,0.00056,0.0,0.11199]
[1779784036247,47.45,76688.43,0.0,0.00056,0.0,0.1108]
[1779784041281,47.45,76695.86,0.0,0.00056,0.0,0.11182]
[1779784046317,47.45,76699.19,0.0,0.00056,0.0,0.11228]
[1779784051354,47.45,76702.26,0.0,0.00057,0.0,0.11247]
[1779784057397,47.45,76703.12,0.0,0.00057,0.0,0.11259]
[1779784064446,47.45,76703.19,0.0,0.00057,0.0,0.1126]
[1779784069481,47.45,76703.46,0.0,0.00057,0.0,0.11263]
[1779784074516,47.45,76708.82,0.0,0.00057,0.0,0.11338]
[1779784079551,47.45,76711.65,0.0,0.00057,0.0,0.11377]
[1779784084586,47.45,76711.77,0.0,0.00057,0.0,0.11379]
[1779784091635,47.45,76711.75,0.0,0.00057,0.0,0.11379]
[1779784097677,47.45,76710.82,0.0,0.00057,0.0,0.11366]
[1779784102711,47.45,76709.18,0.0,0.00057,0.0,0.11343]
[1779784107747,47.45,76695.82,0.0,0.00056,0.0,0.11158]
[1779784112782,47.45,76704.02,0.0,0.00057,0.0,0.11248]
[1779784118824,47.45,76704.09,0.0,0.00057,0.0,0.11249]
[1779784123858,47.45,76704.96,0.0,0.00057,0.0,0.11261]
[1779784128896,47.45,76708.61,0.0,0.00057,0.0,0.11312]
[1779784133931,47.45,76711.38,0.0,0.00057,0.0,0.1135]
[1779784138965,47.45,76716.4,0.0,0.00057,0.0,0.1142]
[1779784144005,47.45,76720.56,0.0,0.00058,0.0,0.11479]
[1779784149042,47.45,76724.34,0.0,0.00058,0.0,0.11532]
[1779784154082,47.45,76724.32,0.0,0.00058,0.0,0.11531]
[1779784159119,47.45,76723.97,0.0,0.00058,0.0,0.11527]
[1779784165161,47.45,76722.95,0.0,0.00058,0.0,0.11512]
[1779784170196,47.45,76720.58,0.0,0.00058,0.0,0.11479]
[1779784176239,47.45,76719.61,0.0,0.00058,0.0,0.11442]
[1779784181275,47.45,76719.84,0.0,0.00058,0.0,0.11445]
[1779784187317,47.45,76720.78,0.0,0.00058,0.0,0.11458]
[1779784192353,47.45,76719.24,0.0,0.00058,0.0,0.11437]
[1779784197388,47.45,76723.13,0.0,0.00058,0.0,0.11491]
[1779784202423,47.45,76716.9,0.0,0.00057,0.0,0.11404]
[1779784207458,47.45,76711.04,0.0,0.00057,0.0,0.11322]
[1779784212493,47.45,76710.9,0.0,0.00057,0.0,0.1132]
[1779784217529,47.45,76709.45,0.0,0.00057,0.0,0.113]
[1779784222565,47.45,76710.1,0.0,0.00057,0.0,0.11309]
[1779784231628,47.45,76709.81,0.0,0.00057,0.0,0.11282]
[1779784236663,47.45,76709.46,0.0,0.00057,0.0,0.11277]
[1779784242706,47.45,76709.42,0.0,0.00057,0.0,0.11276]
[1779784247741,47.45,76709.37,0.0,0.00057,0.0,0.11276]
[1779784253782,47.45,76709.63,0.0,0.00057,0.0,0.11279]
[1779784263853,47.45,76709.63,0.0,0.00057,0.0,0.11279]
[1779784269895,47.45,76707.9,0.0,0.00057,0.0,0.11255]
[1779784274930,47.45,76706.6,0.0,0.00056,0.0,0.11237]
[1779784281980,47.45,76705.46,0.0,0.00056,0.0,0.11222]
[1779784287014,47.45,76705.7,0.0,0.00056,0.0,0.11225]
[1779784292050,47.45,76706.02,0.0,0.00056,0.0,0.11206]
[1779784299099,47.45,76705.97,0.0,0.00056,0.0,0.11206]
[1779784305141,47.45,76705.71,0.0,0.00056,0.0,0.11202]
[1779784310176,47.45,76705.57,0.0,0.00056,0.0,0.112]
[1779784315211,47.45,76705.6,0.0,0.00056,0.0,0.11201]
[1779784321253,47.45,76714.86,0.0,0.00057,0.0,0.11329]
[1779784323267,47.45,76732.04,0.0,0.00058,0.0,0.1157]
[1779784328302,47.45,76732.32,0.0,0.00058,0.0,0.11574]
[1779784333337,47.45,76729.18,0.0,0.00058,0.0,0.11529]
[1779784338372,47.45,76725.43,0.0,0.00058,0.0,0.11476]
[1779784338953,47.45,76725.43,0.0,0.00058,0.0,0.11476]
[1779784338987,47.45,76725.43,0.0,0.00058,0.0,0.11476]
[1779784348443,47.45,76725.74,0.0,0.00058,0.0,0.11481]
[1779784353482,47.45,76725.42,0.0,0.00058,0.0,0.11453]
[1779784359524,47.45,76725.85,0.0,0.00058,0.0,0.11459]
[1779784364560,47.45,76724.57,0.0,0.00058,0.0,0.11441]
[1779784369595,47.45,76725.6,0.0,0.00058,0.0,0.11455]
[1779784374630,47.45,76725.2,0.0,0.00058,0.0,0.1145]
[1779784379668,47.45,76717.27,0.0,0.00057,0.0,0.11339]
[1779784389738,47.45,76716.58,0.0,0.00057,0.0,0.11329]
[1779784394774,47.45,76716.25,0.0,0.00057,0.0,0.11325]
[1779784405850,47.45,76716.47,0.0,0.00057,0.0,0.11328]
[1779784410886,47.45,76714.1,0.0,0.00057,0.0,0.11295]
[1779784415921,47.45,76716.49,0.0,0.00057,0.0,0.11305]
[1779784420956,47.45,76713.41,0.0,0.00057,0.0,0.11262]
[1779784425991,47.45,76711.11,0.0,0.00056,0.0,0.1123]
[1779784436064,47.45,76711.2,0.0,0.00056,0.0,0.11232]
[1779784441099,47.45,76710.15,0.0,0.00056,0.0,0.11217]
[1779784446134,47.45,76708.92,0.0,0.00056,0.0,0.112]
[1779784452176,47.45,76707.88,0.0,0.00056,0.0,0.11186]
[1779784457211,47.45,76707.74,0.0,0.00056,0.0,0.11184]
[1779784462247,47.45,76706.97,0.0,0.00056,0.0,0.11173]
[1779784468289,47.45,76707.9,0.0,0.00056,0.0,0.11186]
[1779784473324,47.45,76685.15,0.0,0.00054,0.0,0.10855]
[1779784479366,47.45,76684.98,0.0,0.00054,0.0,0.10852]
[1779784484511,47.45,76684.98,0.0,0.00054,0.0,0.10852]
[1779784490445,47.45,76685.3,0.0,0.00054,0.0,0.10857]
[1779784495480,47.45,76687.69,0.0,0.00055,0.0,0.10889]
[1779784500515,47.45,76687.77,0.0,0.00055,0.0,0.1089]
[1779784505554,47.45,76676.93,0.0,0.00054,0.0,0.10745]
[1779784510589,47.45,76681.11,0.0,0.00054,0.0,0.10801]
[1779784515624,47.45,76678.21,0.0,0.00054,0.0,0.10762]
[1779784520659,47.45,76680.29,0.0,0.00054,0.0,0.1079]
[1779784525694,47.45,76679.11,0.0,0.00054,0.0,0.10774]
[1779784531755,47.45,76679.27,0.0,0.00054,0.0,0.10754]
[1779784536790,47.45,76676.06,0.0,0.00054,0.0,0.10711]
[1779784541825,47.45,76673.57,0.0,0.00054,0.0,0.10679]
[1779784546860,47.45,76673.09,0.0,0.00054,0.0,0.10672]
[1779784551895,47.45,76672.82,0.0,0.00053,0.0,0.10669]
[1779784556930,47.45,76673.76,0.0,0.00054,0.0,0.10681]
[1779784561973,47.45,76676.94,0.0,0.00054,0.0,0.10723]
[1779784567000,47.45,76677.61,0.0,0.00054,0.0,0.10732]
[1779784572050,47.45,76679.06,0.0,0.00054,0.0,0.10751]
[1779784578092,47.45,76685.91,0.0,0.00054,0.0,0.10842]
[1779784590176,47.45,76686.82,0.0,0.00054,0.0,0.10855]
[1779784595211,47.45,76685.89,0.0,0.00054,0.0,0.1082]
[1779784601253,47.45,76685.36,0.0,0.00054,0.0,0.10813]
[1779784606288,47.45,76692.17,0.0,0.00055,0.0,0.10904]
[1779784611323,47.45,76693.54,0.0,0.00055,0.0,0.10922]
[1779784616357,47.45,76693.65,0.0,0.00055,0.0,0.10924]
[1779784621393,47.45,76691.54,0.0,0.00055,0.0,0.10895]
[1779784633477,47.45,76691.45,0.0,0.00055,0.0,0.10894]
[1779784643547,47.45,76691.45,0.0,0.00055,0.0,0.10894]
[1779784648582,47.45,76691.47,0.0,0.00055,0.0,0.10894]
[1779784656638,47.45,76691.92,0.0,0.00055,0.0,0.10878]
[1779784662680,47.45,76691.91,0.0,0.00055,0.0,0.10878]
[1779784669729,47.45,76694.73,0.0,0.00055,0.0,0.10916]
[1779784672752,47.45,76711.36,0.0,0.00056,0.0,0.11142]
[1779784677786,47.45,76725.87,0.0,0.00057,0.0,0.11342]
[1779784682821,47.45,76726.51,0.0,0.00057,0.0,0.11351]
[1779784687856,47.45,76732.69,0.0,0.00058,0.0,0.11437]
[1779784692891,47.45,76735.6,0.0,0.00058,0.0,0.11478]
[1779784697926,47.45,76735.5,0.0,0.00058,0.0,0.11477]
[1779784703968,47.45,76736.0,0.0,0.00058,0.0,0.11484]
[1779784709003,47.45,76736.27,0.0,0.00058,0.0,0.11488]
[1779784714043,47.45,76737.35,0.0,0.00058,0.0,0.11479]
[1779784719080,47.45,76737.4,0.0,0.00058,0.0,0.1148]
[1779784724115,47.45,76738.41,0.0,0.00058,0.0,0.11494]
[1779784731164,47.45,76737.77,0.0,0.00058,0.0,0.11485]
[1779784739220,47.45,76737.84,0.0,0.00058,0.0,0.11486]
[1779784744255,47.45,76737.45,0.0,0.00058,0.0,0.11481]
[1779784749290,47.45,76739.03,0.0,0.00058,0.0,0.11503]
[1779784754325,47.45,76739.36,0.0,0.00058,0.0,0.11508]
[1779784758353,47.45,76755.71,0.0,0.00059,0.0,0.11741]
[1779784763388,47.45,76759.94,0.0,0.0006,0.0,0.11801]
[1779784768423,47.45,76759.88,0.0,0.0006,0.0,0.11801]
[1779784773458,47.45,76759.81,0.0,0.00059,0.0,0.11776]
[1779784778492,47.45,76759.85,0.0,0.00059,0.0,0.11776]
[1779784785542,47.45,76761.21,0.0,0.0006,0.0,0.11796]
[1779784790577,47.45,76761.36,0.0,0.0006,0.0,0.11798]
[1779784795612,47.45,76765.8,0.0,0.0006,0.0,0.11862]
[1779784800647,47.45,76768.73,0.0,0.0006,0.0,0.11905]
[1779784805683,47.45,76763.1,0.0,0.0006,0.0,0.11823]
[1779784810717,47.45,76762.81,0.0,0.0006,0.0,0.11819]
[1779784815752,47.45,76751.04,0.0,0.00059,0.0,0.1165]
[1779784820787,47.45,76748.11,0.0,0.00059,0.0,0.11608]
[1779784825822,47.45,76743.98,0.0,0.00058,0.0,0.11549]
[1779784832871,47.45,76743.91,0.0,0.00058,0.0,0.11525]
[1779784837906,47.45,76746.31,0.0,0.00058,0.0,0.11559]
[1779784843949,47.45,76746.54,0.0,0.00058,0.0,0.11562]
[1779784853013,47.45,76745.73,0.0,0.00058,0.0,0.1155]
[1779784858048,47.45,76743.19,0.0,0.00058,0.0,0.11515]
[1779784858260,47.45,76743.19,0.0,0.00058,0.0,0.11515]
[1779784859054,47.45,76743.25,0.0,0.00058,0.0,0.11515]
[1779784864090,47.45,76744.34,0.0,0.00058,0.0,0.11531]
[1779784878188,47.45,76744.84,0.0,0.00058,0.0,0.11538]
[1779784883226,47.45,76744.15,0.0,0.00058,0.0,0.11528]
[1779784892288,47.45,76744.17,0.0,0.00058,0.0,0.11505]
[1779784897323,47.45,76744.19,0.0,0.00058,0.0,0.11505]
[1779784903510,47.45,76744.17,0.0,0.00058,0.0,0.11505]
[1779784903611,47.45,76744.17,0.0,0.00058,0.0,0.11505]
[1779784910415,47.45,76744.65,0.0,0.00058,0.0,0.11511]
[1779784915450,47.45,76744.64,0.0,0.00058,0.0,0.11511]
[1779784920485,47.45,76744.74,0.0,0.00058,0.0,0.11513]
[1779784925520,47.45,76744.68,0.0,0.00058,0.0,0.11512]
[1779784930555,47.45,76746.11,0.0,0.00058,0.0,0.11532]
[1779784937604,47.45,76746.78,0.0,0.00058,0.0,0.11542]
[1779784947674,47.45,76746.78,0.0,0.00058,0.0,0.11542]
[1779784949954,47.45,76746.94,0.0,0.00058,0.0,0.11544]
[1779784950057,47.45,76746.96,0.0,0.00058,0.0,0.11544]
[1779784950992,47.45,76746.96,0.0,0.00058,0.0,0.11544]
[1779784951020,47.45,76747.02,0.0,0.00058,0.0,0.11521]
[1779784956738,47.45,76744.28,0.0,0.00058,0.0,0.11483]
[1779784961773,47.45,76745.61,0.0,0.00058,0.0,0.11501]
[1779784966808,47.45,76745.61,0.0,0.00058,0.0,0.11501]
[1779784971843,47.45,76745.96,0.0,0.00058,0.0,0.11506]
[1779784978891,47.45,76745.87,0.0,0.00058,0.0,0.11505]
[1779784983927,47.45,76746.58,0.0,0.00058,0.0,0.11515]
[1779784989969,47.45,76746.84,0.0,0.00058,0.0,0.11519]
[1779784995009,47.45,76745.68,0.0,0.00058,0.0,0.11502]
[1779785001047,47.45,76745.67,0.0,0.00058,0.0,0.11502]
[1779785006083,47.45,76745.59,0.0,0.00058,0.0,0.11501]
[1779785011118,47.45,76745.58,0.0,0.00058,0.0,0.11477]
[1779785017160,47.45,76745.38,0.0,0.00058,0.0,0.11475]
[1779785026223,47.45,76745.52,0.0,0.00058,0.0,0.11476]
[1779785032264,47.45,76744.49,0.0,0.00058,0.0,0.11462]
[1779785037299,47.45,76745.43,0.0,0.00058,0.0,0.11475]
[1779785042335,47.45,76745.98,0.0,0.00058,0.0,0.11483]
[1779785048377,47.45,76746.41,0.0,0.00058,0.0,0.11489]
[1779785054419,47.45,76746.86,0.0,0.00058,0.0,0.11495]
[1779785061468,47.45,76746.73,0.0,0.00058,0.0,0.11494]
[1779785066503,47.45,76746.77,0.0,0.00058,0.0,0.11494]
[1779785073553,47.45,76746.89,0.0,0.00058,0.0,0.11472]
[1779785078588,47.45,76746.88,0.0,0.00058,0.0,0.11472]
[1779785087651,47.45,76746.83,0.0,0.00058,0.0,0.11471]
[1779785092686,47.45,76746.88,0.0,0.00058,0.0,0.11472]
[1779785101752,47.45,76746.87,0.0,0.00058,0.0,0.11472]
[1779785106787,47.45,76751.81,0.0,0.00058,0.0,0.11542]
[1779785114843,47.45,76752.17,0.0,0.00058,0.0,0.11547]
[1779785119878,47.45,76754.36,0.0,0.00058,0.0,0.11578]
[1779785124913,47.45,76752.9,0.0,0.00058,0.0,0.11557]
[1779785129948,47.45,76750.8,0.0,0.00058,0.0,0.11527]
[1779785134983,47.45,76750.66,0.0,0.00058,0.0,0.11502]
[1779785140022,47.45,76750.7,0.0,0.00058,0.0,0.11502]
[1779785147072,47.45,76751.06,0.0,0.00058,0.0,0.11507]
[1779785153114,47.45,76751.38,0.0,0.00058,0.0,0.11512]
[1779785158149,47.45,76750.71,0.0,0.00058,0.0,0.11502]
[1779785166204,47.45,76750.48,0.0,0.00058,0.0,0.11499]
[1779785172246,47.45,76750.53,0.0,0.00058,0.0,0.115]
[1779785177282,47.45,76750.29,0.0,0.00058,0.0,0.11496]
[1779785188361,47.45,76741.85,0.0,0.00057,0.0,0.11378]
[1779785193397,47.45,76738.01,0.0,0.00057,0.0,0.11301]
[1779785198432,47.45,76731.59,0.0,0.00057,0.0,0.11212]
[1779785203466,47.45,76733.47,0.0,0.00057,0.0,0.11238]
[1779785208502,47.45,76738.2,0.0,0.00057,0.0,0.11304]
[1779785214544,47.45,76738.16,0.0,0.00057,0.0,0.11303]
[1779785219582,47.45,76738.15,0.0,0.00057,0.0,0.11303]
[1779785227638,47.45,76738.16,0.0,0.00057,0.0,0.11303]
[1779785232673,47.45,76737.43,0.0,0.00057,0.0,0.11293]
[1779785237708,47.45,76727.17,0.0,0.00056,0.0,0.11151]
[1779785242743,47.45,76726.78,0.0,0.00056,0.0,0.11146]
[1779785247778,47.45,76726.28,0.0,0.00056,0.0,0.11139]
[1779785252813,47.45,76725.62,0.0,0.00056,0.0,0.11107]
[1779785257848,47.45,76727.51,0.0,0.00056,0.0,0.11133]
[1779785262883,47.45,76727.92,0.0,0.00056,0.0,0.11138]
[1779785270939,47.45,76731.52,0.0,0.00056,0.0,0.11188]
[1779785282016,47.45,76731.49,0.0,0.00056,0.0,0.11188]
[1779785288060,47.45,76730.87,0.0,0.00056,0.0,0.11179]
[1779785294102,47.45,76729.17,0.0,0.00056,0.0,0.11156]
[1779785299136,47.45,76723.8,0.0,0.00056,0.0,0.11082]
[1779785305179,47.45,76722.08,0.0,0.00056,0.0,0.11059]
[1779785310214,47.45,76720.5,0.0,0.00056,0.0,0.11037]
[1779785315249,47.45,76708.11,0.0,0.00055,0.0,0.10847]
[1779785320291,47.45,76697.5,0.0,0.00054,0.0,0.10706]
[1779785325326,47.45,76700.85,0.0,0.00054,0.0,0.1075]
[1779785330361,47.45,76713.28,0.0,0.00055,0.0,0.10916]
[1779785335396,47.45,76715.45,0.0,0.00055,0.0,0.10946]
[1779785341438,47.45,76714.78,0.0,0.00055,0.0,0.10937]
[1779785347480,47.45,76719.71,0.0,0.00055,0.0,0.11003]
[1779785352515,47.45,76720.21,0.0,0.00055,0.0,0.1101]
[1779785357550,47.45,76714.21,0.0,0.00055,0.0,0.10929]
[1779785362585,47.45,76711.39,0.0,0.00055,0.0,0.10891]
[1779785367620,47.45,76703.45,0.0,0.00054,0.0,0.10785]
[1779785372655,47.45,76692.98,0.0,0.00053,0.0,0.10624]
[1779785377689,47.45,76692.06,0.0,0.00053,0.0,0.10612]
[1779785382725,47.45,76692.71,0.0,0.00053,0.0,0.1062]
[1779785387762,47.45,76692.67,0.0,0.00053,0.0,0.1062]
[1779785392797,47.45,76692.98,0.0,0.00053,0.0,0.10624]
[1779785397832,47.45,76690.14,0.0,0.00053,0.0,0.10586]
[1779785402867,47.45,76680.28,0.0,0.00052,0.0,0.10458]
[1779785408909,47.45,76679.28,0.0,0.00052,0.0,0.10445]
[1779785413944,47.45,76676.45,0.0,0.00052,0.0,0.10408]
[1779785418980,47.45,76662.67,0.0,0.00051,0.0,0.10232]
[1779785424015,47.45,76664.15,0.0,0.00051,0.0,0.1025]
[1779785429050,47.45,76663.24,0.0,0.00051,0.0,0.10239]
[1779785434085,47.45,76660.36,0.0,0.00051,0.0,0.10181]
[1779785436099,47.45,76643.13,0.0,0.0005,0.0,0.09965]
[1779785441134,47.45,76642.03,0.0,0.0005,0.0,0.09951]
[1779785446169,47.45,76642.63,0.0,0.0005,0.0,0.09958]
[1779785451203,47.45,76642.52,0.0,0.0005,0.0,0.09957]
[1779785456239,47.45,76642.33,0.0,0.0005,0.0,0.09955]
[1779785461274,47.45,76649.57,0.0,0.0005,0.0,0.10045]
[1779785466309,47.45,76661.44,0.0,0.00051,0.0,0.10194]
[1779785471344,47.45,76663.55,0.0,0.00051,0.0,0.10221]
[1779785477405,47.45,76666.62,0.0,0.00051,0.0,0.1026]
[1779785482440,47.45,76666.94,0.0,0.00051,0.0,0.10264]
[1779785487475,47.45,76678.71,0.0,0.00052,0.0,0.10416]
[1779785492510,47.45,76685.42,0.0,0.00053,0.0,0.10481]
[1779785497545,47.45,76684.53,0.0,0.00053,0.0,0.10469]
[1779785503587,47.45,76684.85,0.0,0.00053,0.0,0.10473]
[1779785508622,47.45,76683.84,0.0,0.00053,0.0,0.1046]
[1779785515671,47.45,76684.15,0.0,0.00053,0.0,0.10464]
[1779785520706,47.45,76683.48,0.0,0.00052,0.0,0.10455]
[1779785525742,47.45,76691.06,0.0,0.00053,0.0,0.10554]
[1779785530777,47.45,76692.82,0.0,0.00053,0.0,0.10577]
[1779785535812,47.45,76695.34,0.0,0.00053,0.0,0.1061]
[1779785542861,47.45,76695.16,0.0,0.00053,0.0,0.10608]
[1779785548903,47.45,76694.42,0.0,0.00053,0.0,0.10598]
[1779785553938,47.45,76693.83,0.0,0.00053,0.0,0.10568]
[1779785558973,47.45,76692.31,0.0,0.00053,0.0,0.10548]
[1779785560953,47.45,76692.9,0.0,0.00053,0.0,0.10556]
[1779785560988,47.45,76692.9,0.0,0.00053,0.0,0.10556]
[1779785569043,47.45,76694.65,0.0,0.00053,0.0,0.10579]
[1779785575085,47.45,76694.16,0.0,0.00053,0.0,0.10573]
[1779785581127,47.45,76695.22,0.0,0.00053,0.0,0.10587]
[1779785586162,47.45,76694.63,0.0,0.00053,0.0,0.10579]
[1779785591197,47.45,76694.83,0.0,0.00053,0.0,0.10581]
[1779785600260,47.45,76694.72,0.0,0.00053,0.0,0.1058]
[1779785605295,47.45,76690.76,0.0,0.00053,0.0,0.10528]
[1779785610330,47.45,76689.14,0.0,0.00053,0.0,0.10507]
[1779785615365,47.45,76689.56,0.0,0.00053,0.0,0.10491]
[1779785620400,47.45,76689.92,0.0,0.00053,0.0,0.10495]
[1779785627449,47.45,76689.82,0.0,0.00053,0.0,0.10494]
[1779785632484,47.45,76690.03,0.0,0.00053,0.0,0.10497]
[1779785637519,47.45,76689.46,0.0,0.00053,0.0,0.10489]
[1779785642554,47.45,76690.74,0.0,0.00053,0.0,0.10506]
[1779785649603,47.45,76692.29,0.0,0.00053,0.0,0.10526]
[1779785656652,47.45,76691.33,0.0,0.00053,0.0,0.10514]
[1779785661688,47.45,76690.42,0.0,0.00053,0.0,0.10502]
[1779785666723,47.45,76690.33,0.0,0.00053,0.0,0.10501]
[1779785671758,47.45,76690.66,0.0,0.00053,0.0,0.10483]
[1779785676793,47.45,76693.49,0.0,0.00053,0.0,0.1052]
[1779785681829,47.45,76695.9,0.0,0.00053,0.0,0.10551]
[1779785687871,47.45,76700.13,0.0,0.00053,0.0,0.10607]
[1779785694920,47.45,76701.69,0.0,0.00053,0.0,0.10627]
[1779785699955,47.45,76701.48,0.0,0.00053,0.0,0.10624]
[1779785704990,47.45,76701.37,0.0,0.00053,0.0,0.10623]
[1779785712040,47.45,76700.87,0.0,0.00053,0.0,0.10616]
[1779785717075,47.45,76700.78,0.0,0.00053,0.0,0.10615]
[1779785722111,47.45,76700.83,0.0,0.00053,0.0,0.10616]
[1779785727149,47.45,76692.91,0.0,0.00053,0.0,0.10512]
[1779785732183,47.45,76691.9,0.0,0.00053,0.0,0.10477]
[1779785737218,47.45,76692.62,0.0,0.00053,0.0,0.10486]
[1779785743261,47.45,76691.08,0.0,0.00053,0.0,0.10466]
[1779785748295,47.45,76690.95,0.0,0.00053,0.0,0.10465]
[1779785754338,47.45,76690.96,0.0,0.00053,0.0,0.10465]
[1779785761386,47.45,76693.31,0.0,0.00053,0.0,0.10495]
[1779785766422,47.45,76693.4,0.0,0.00053,0.0,0.10497]
[1779785771457,47.45,76700.39,0.0,0.00053,0.0,0.10588]
[1779785776492,47.45,76702.16,0.0,0.00053,0.0,0.10611]
[1779785787570,47.45,76701.91,0.0,0.00053,0.0,0.10608]
[1779785792605,47.45,76698.88,0.0,0.00053,0.0,0.10546]
[1779785797640,47.45,76701.29,0.0,0.00053,0.0,0.10578]
[1779785802676,47.45,76701.78,0.0,0.00053,0.0,0.10584]
[1779785807711,47.45,76701.69,0.0,0.00053,0.0,0.10583]
[1779785812747,47.45,76703.82,0.0,0.00053,0.0,0.10611]
[1779785821812,47.45,76703.72,0.0,0.00053,0.0,0.1061]
[1779785826850,47.45,76702.31,0.0,0.00053,0.0,0.10591]
[1779785831884,47.45,76702.32,0.0,0.00053,0.0,0.10591]
[1779785836919,47.45,76702.02,0.0,0.00053,0.0,0.10587]
[1779785841954,47.45,76693.36,0.0,0.00053,0.0,0.10474]
[1779785846989,47.45,76695.19,0.0,0.00053,0.0,0.10498]
[1779785852036,47.45,76697.27,0.0,0.00053,0.0,0.10503]
[1779785860092,47.45,76696.87,0.0,0.00053,0.0,0.10498]
[1779785865127,47.45,76696.46,0.0,0.00053,0.0,0.10492]
[1779785870162,47.45,76696.81,0.0,0.00053,0.0,0.10497]
[1779785875197,47.45,76682.22,0.0,0.00052,0.0,0.10308]
[1779785881239,47.45,76678.09,0.0,0.00051,0.0,0.10256]
[1779785888302,47.45,76675.41,0.0,0.00051,0.0,0.10221]
[1779785893337,47.45,76675.68,0.0,0.00051,0.0,0.10225]
[1779785898372,47.45,76675.39,0.0,0.00051,0.0,0.10221]
[1779785903407,47.45,76668.22,0.0,0.00051,0.0,0.1013]
[1779785905421,47.45,76651.24,0.0,0.0005,0.0,0.09918]
[1779785910456,47.45,76656.84,0.0,0.0005,0.0,0.09988]
[1779785915491,47.45,76669.85,0.0,0.00051,0.0,0.10129]
[1779785921736,47.45,76670.66,0.0,0.00051,0.0,0.1014]
[1779785921837,47.45,76670.66,0.0,0.00051,0.0,0.1014]
[1779785927575,47.45,76671.55,0.0,0.00051,0.0,0.10151]
[1779785932610,47.45,76670.83,0.0,0.00051,0.0,0.10142]
[1779785939659,47.45,76668.58,0.0,0.00051,0.0,0.10113]
[1779785944694,47.45,76668.37,0.0,0.00051,0.0,0.10111]
[1779785949729,47.45,76658.29,0.0,0.0005,0.0,0.09985]
[1779785955771,47.45,76655.92,0.0,0.0005,0.0,0.09955]
[1779785960806,47.45,76655.46,0.0,0.0005,0.0,0.09949]
[1779785965841,47.45,76655.38,0.0,0.0005,0.0,0.09948]
[1779785969005,47.45,76655.0,0.0,0.0005,0.0,0.09944]
[1779785969069,47.45,76655.36,0.0,0.0005,0.0,0.09948]
[1779785974904,47.45,76648.81,0.0,0.00049,0.0,0.09846]
[1779785979939,47.45,76649.3,0.0,0.00049,0.0,0.09852]
[1779785985981,47.45,76649.32,0.0,0.00049,0.0,0.09852]
[1779785991015,47.45,76651.2,0.0,0.00049,0.0,0.09876]
[1779785996051,47.45,76649.04,0.0,0.00049,0.0,0.09849]
[1779786001086,47.45,76647.15,0.0,0.00049,0.0,0.09826]
[1779786006122,47.45,76655.87,0.0,0.0005,0.0,0.09933]
[1779786011161,47.45,76651.36,0.0,0.00049,0.0,0.09878]
[1779786016196,47.45,76651.24,0.0,0.00049,0.0,0.09876]
[1779786021231,47.45,76651.51,0.0,0.00049,0.0,0.09879]
[1779786026265,47.45,76651.55,0.0,0.00049,0.0,0.0988]
[1779786031301,47.45,76651.12,0.0,0.00049,0.0,0.09854]
[1779786036336,47.45,76650.3,0.0,0.00049,0.0,0.09844]
[1779786041374,47.45,76661.85,0.0,0.0005,0.0,0.09987]
[1779786046409,47.45,76662.05,0.0,0.0005,0.0,0.09989]
[1779786053458,47.45,76662.01,0.0,0.0005,0.0,0.09989]
[1779786063529,47.45,76661.46,0.0,0.0005,0.0,0.09982]
[1779786068564,47.45,76662.26,0.0,0.0005,0.0,0.09992]
[1779786073599,47.45,76657.26,0.0,0.0005,0.0,0.0993]
[1779786078634,47.45,76648.65,0.0,0.00049,0.0,0.09823]
[1779786083668,47.45,76636.52,0.0,0.00048,0.0,0.09675]
[1779786088704,47.45,76631.29,0.0,0.00048,0.0,0.09612]
[1779786093739,47.45,76631.96,0.0,0.00048,0.0,0.096]
[1779786098774,47.45,76631.81,0.0,0.00048,0.0,0.09598]
[1779786103809,47.45,76632.08,0.0,0.00048,0.0,0.09601]
[1779786108845,47.45,76620.94,0.0,0.00047,0.0,0.09468]
[1779786113879,47.45,76619.62,0.0,0.00047,0.0,0.09452]
[1779786118914,47.45,76610.81,0.0,0.00047,0.0,0.09348]
[1779786123952,47.45,76608.46,0.0,0.00046,0.0,0.09321]
[1779786128986,47.45,76608.1,0.0,0.00046,0.0,0.09317]
[1779786134025,47.45,76606.81,0.0,0.00046,0.0,0.09301]
[1779786140067,47.45,76607.22,0.0,0.00046,0.0,0.09306]
[1779786145102,47.45,76599.16,0.0,0.00046,0.0,0.09212]
[1779786150137,47.45,76599.8,0.0,0.00046,0.0,0.0922]
[1779786155172,47.45,76609.95,0.0,0.00046,0.0,0.09318]
[1779786160210,47.45,76620.68,0.0,0.00047,0.0,0.09445]
[1779786165245,47.45,76619.36,0.0,0.00047,0.0,0.09429]
[1779786170281,47.45,76620.25,0.0,0.00047,0.0,0.0944]
[1779786171952,47.45,76620.25,0.0,0.00047,0.0,0.0944]
[1779786171994,47.45,76620.25,0.0,0.00047,0.0,0.0944]
[1779786180351,47.45,76624.2,0.0,0.00047,0.0,0.09487]
[1779786185386,47.45,76625.38,0.0,0.00047,0.0,0.09501]
[1779786191428,47.45,76624.31,0.0,0.00047,0.0,0.09488]
[1779786197470,47.45,76624.02,0.0,0.00047,0.0,0.09484]
[1779786202505,47.45,76623.04,0.0,0.00047,0.0,0.09473]
[1779786207539,47.45,76623.7,0.0,0.00047,0.0,0.09481]
[1779786212576,47.45,76623.58,0.0,0.00047,0.0,0.09459]
[1779786217611,47.45,76626.78,0.0,0.00047,0.0,0.09497]
[1779786223654,47.45,76627.67,0.0,0.00048,0.0,0.09508]
[1779786228688,47.45,76629.22,0.0,0.00048,0.0,0.09526]
[1779786233724,47.45,76629.9,0.0,0.00048,0.0,0.09534]
[1779786238759,47.45,76629.7,0.0,0.00048,0.0,0.09532]
[1779786243794,47.45,76623.33,0.0,0.00047,0.0,0.09456]
[1779786248828,47.45,76629.56,0.0,0.00048,0.0,0.0953]
[1779786253864,47.45,76628.87,0.0,0.00048,0.0,0.09522]
[1779786260913,47.45,76628.68,0.0,0.00048,0.0,0.0952]
[1779786267962,47.45,76629.09,0.0,0.00048,0.0,0.09525]
[1779786272997,47.45,76632.92,0.0,0.00048,0.0,0.0955]
[1779786278033,47.45,76632.92,0.0,0.00048,0.0,0.0955]
[1779786283068,47.45,76632.97,0.0,0.00048,0.0,0.09551]
[1779786288103,47.45,76632.92,0.0,0.00048,0.0,0.0955]
[1779786293138,47.45,76632.94,0.0,0.00048,0.0,0.0955]
[1779786298173,47.45,76632.87,0.0,0.00048,0.0,0.09549]
[1779786303210,47.45,76627.98,0.0,0.00047,0.0,0.09491]
[1779786308245,47.45,76626.03,0.0,0.00047,0.0,0.09468]
[1779786313283,47.45,76626.13,0.0,0.00047,0.0,0.09469]
[1779786318318,47.45,76618.63,0.0,0.00047,0.0,0.0938]
[1779786323353,47.45,76618.67,0.0,0.00047,0.0,0.09381]
[1779786329395,47.45,76618.39,0.0,0.00047,0.0,0.09377]
[1779786335437,47.45,76618.35,0.0,0.00047,0.0,0.09357]
[1779786341479,47.45,76618.55,0.0,0.00047,0.0,0.09359]
[1779786349536,47.45,76621.32,0.0,0.00047,0.0,0.09392]
[1779786354570,47.45,76618.61,0.0,0.00047,0.0,0.0936]
[1779786361620,47.45,76619.69,0.0,0.00047,0.0,0.09373]
[1779786367662,47.45,76619.35,0.0,0.00047,0.0,0.09369]
[1779786373705,47.45,76619.09,0.0,0.00047,0.0,0.09365]
[1779786378740,47.45,76614.25,0.0,0.00046,0.0,0.09309]
[1779786384782,47.45,76611.91,0.0,0.00046,0.0,0.09281]
[1779786389817,47.45,76605.14,0.0,0.00046,0.0,0.09203]
[1779786394852,47.45,76603.08,0.0,0.00046,0.0,0.09159]
[1779786399888,47.45,76603.19,0.0,0.00046,0.0,0.0916]
[1779786406937,47.45,76603.31,0.0,0.00046,0.0,0.09162]
[1779786411972,47.45,76602.98,0.0,0.00046,0.0,0.09158]
[1779786418014,47.45,76602.89,0.0,0.00046,0.0,0.09157]
[1779786423050,47.45,76611.46,0.0,0.00046,0.0,0.09256]
[1779786428085,47.45,76616.17,0.0,0.00046,0.0,0.09311]
[1779786433120,47.45,76621.15,0.0,0.00047,0.0,0.0937]
[1779786438162,47.45,76626.99,0.0,0.00047,0.0,0.09439]
[1779786443197,47.45,76626.42,0.0,0.00047,0.0,0.09432]
[1779786451254,47.45,76626.49,0.0,0.00047,0.0,0.09413]
[1779786456289,47.45,76620.91,0.0,0.00047,0.0,0.09347]
[1779786461324,47.45,76611.84,0.0,0.00046,0.0,0.09241]
[1779786466359,47.45,76609.72,0.0,0.00046,0.0,0.09216]
[1779786471394,47.45,76609.6,0.0,0.00046,0.0,0.09215]
[1779786476429,47.45,76607.01,0.0,0.00046,0.0,0.09185]
[1779786481464,47.45,76600.67,0.0,0.00045,0.0,0.09112]
[1779786486499,47.45,76588.07,0.0,0.00045,0.0,0.08968]
[1779786491535,47.45,76587.31,0.0,0.00045,0.0,0.08959]
[1779786496570,47.45,76587.37,0.0,0.00045,0.0,0.0896]
[1779786502612,47.45,76591.91,0.0,0.00045,0.0,0.09011]
[1779786507647,47.45,76592.57,0.0,0.00045,0.0,0.09019]
[1779786512682,47.45,76590.33,0.0,0.00045,0.0,0.08974]
[1779786517719,47.45,76587.73,0.0,0.00045,0.0,0.08945]
[1779786522754,47.45,76586.57,0.0,0.00044,0.0,0.08932]
[1779786527789,47.45,76584.49,0.0,0.00044,0.0,0.08908]
[1779786532824,47.45,76586.55,0.0,0.00044,0.0,0.08931]
[1779786537859,47.45,76587.24,0.0,0.00045,0.0,0.08939]
[1779786542895,47.45,76591.99,0.0,0.00045,0.0,0.08993]
[1779786548937,47.45,76591.16,0.0,0.00045,0.0,0.08983]
[1779786555987,47.45,76588.64,0.0,0.00045,0.0,0.08955]
[1779786561023,47.45,76589.83,0.0,0.00045,0.0,0.08968]
[1779786567065,47.45,76591.92,0.0,0.00045,0.0,0.08992]
[1779786572100,47.45,76590.73,0.0,0.00045,0.0,0.08959]
[1779786578142,47.45,76584.55,0.0,0.00044,0.0,0.0889]
[1779786583177,47.45,76586.96,0.0,0.00044,0.0,0.08917]
[1779786588212,47.45,76588.94,0.0,0.00045,0.0,0.08939]
[1779786593247,47.45,76590.72,0.0,0.00045,0.0,0.08959]
[1779786598281,47.45,76590.77,0.0,0.00045,0.0,0.0896]
[1779786606338,47.45,76592.14,0.0,0.00045,0.0,0.08975]
[1779786611373,47.45,76602.31,0.0,0.00045,0.0,0.09091]
[1779786616408,47.45,76610.56,0.0,0.00046,0.0,0.09186]
[1779786621443,47.45,76612.51,0.0,0.00046,0.0,0.09209]
[1779786626478,47.45,76607.05,0.0,0.00046,0.0,0.09146]
[1779786631513,47.45,76602.57,0.0,0.00045,0.0,0.09075]
[1779786636548,47.45,76598.58,0.0,0.00045,0.0,0.09029]
[1779786641584,47.45,76595.71,0.0,0.00045,0.0,0.08996]
[1779786646619,47.45,76585.41,0.0,0.00044,0.0,0.0888]
[1779786651669,47.45,76587.07,0.0,0.00044,0.0,0.08899]
[1779786656692,47.45,76597.33,0.0,0.00045,0.0,0.09015]
[1779786661727,47.45,76604.45,0.0,0.00045,0.0,0.09096]
[1779786666763,47.45,76611.22,0.0,0.00046,0.0,0.09174]
[1779786671798,47.45,76610.86,0.0,0.00046,0.0,0.0917]
[1779786677843,47.45,76610.49,0.0,0.00046,0.0,0.09166]
[1779786682880,47.45,76610.65,0.0,0.00046,0.0,0.09167]
[1779786687914,47.45,76610.87,0.0,0.00046,0.0,0.0917]
[1779786692951,47.45,76611.3,0.0,0.00046,0.0,0.09155]
[1779786697986,47.45,76611.18,0.0,0.00046,0.0,0.09154]
[1779786708056,47.45,76611.53,0.0,0.00046,0.0,0.09158]
[1779786714098,47.45,76610.73,0.0,0.00046,0.0,0.09149]
[1779786719135,47.45,76613.54,0.0,0.00046,0.0,0.09181]
[1779786724171,47.45,76621.13,0.0,0.00046,0.0,0.09269]
[1779786729206,47.45,76620.41,0.0,0.00046,0.0,0.09261]
[1779786739276,47.45,76616.56,0.0,0.00046,0.0,0.09216]
[1779786745318,47.45,76616.64,0.0,0.00046,0.0,0.09217]
[1779786750353,47.45,76626.46,0.0,0.00047,0.0,0.09332]
[1779786755388,47.45,76626.4,0.0,0.00047,0.0,0.09311]
[1779786761431,47.45,76628.0,0.0,0.00047,0.0,0.0933]
[1779786766466,47.45,76627.01,0.0,0.00047,0.0,0.09318]
[1779786771500,47.45,76625.91,0.0,0.00047,0.0,0.09305]
[1779786776536,47.45,76625.85,0.0,0.00046,0.0,0.09305]
[1779786781575,47.45,76633.09,0.0,0.00047,0.0,0.0939]
[1779786782955,47.45,76633.09,0.0,0.00047,0.0,0.0939]
[1779786783056,47.45,76633.63,0.0,0.00047,0.0,0.09396]
[1779786784093,47.45,76633.63,0.0,0.00047,0.0,0.09396]
[1779786784194,47.45,76633.79,0.0,0.00047,0.0,0.09398]
[1779786790638,47.45,76627.01,0.0,0.00047,0.0,0.09318]
[1779786795673,47.45,76634.23,0.0,0.00047,0.0,0.09403]
[1779786800710,47.45,76643.02,0.0,0.00048,0.0,0.09508]
[1779786805745,47.45,76638.53,0.0,0.00047,0.0,0.09454]
[1779786810780,47.45,76637.74,0.0,0.00047,0.0,0.09445]
[1779786815815,47.45,76637.82,0.0,0.00047,0.0,0.09425]
[1779786819863,47.45,76619.81,0.0,0.00046,0.0,0.09214]
[1779786824898,47.45,76617.65,0.0,0.00046,0.0,0.09189]
[1779786829933,47.45,76617.93,0.0,0.00046,0.0,0.09192]
[1779786835975,47.45,76617.88,0.0,0.00046,0.0,0.09192]
[1779786841010,47.45,76614.55,0.0,0.00046,0.0,0.09153]
[1779786846046,47.45,76610.65,0.0,0.00045,0.0,0.09108]
[1779786852089,47.45,76610.1,0.0,0.00045,0.0,0.09102]
[1779786857123,47.45,76605.3,0.0,0.00045,0.0,0.09047]
[1779786862159,47.45,76608.49,0.0,0.00045,0.0,0.09084]
[1779786867194,47.45,76612.38,0.0,0.00046,0.0,0.09128]
[1779786872229,47.45,76612.1,0.0,0.00045,0.0,0.09105]
[1779786880285,47.45,76611.28,0.0,0.00045,0.0,0.09096]
[1779786885323,47.45,76608.11,0.0,0.00045,0.0,0.0906]
[1779786891365,47.45,76607.31,0.0,0.00045,0.0,0.0905]
[1779786898414,47.45,76607.6,0.0,0.00045,0.0,0.09054]
[1779786903450,47.45,76602.14,0.0,0.00045,0.0,0.08992]
[1779786908485,47.45,76599.97,0.0,0.00045,0.0,0.08967]
[1779786913520,47.45,76600.74,0.0,0.00045,0.0,0.08976]
[1779786918555,47.45,76600.63,0.0,0.00045,0.0,0.08974]
[1779786923590,47.45,76600.19,0.0,0.00045,0.0,0.08969]
[1779786928642,47.45,76596.45,0.0,0.00045,0.0,0.08927]
[1779786935692,47.45,76595.78,0.0,0.00044,0.0,0.089]
[1779786940729,47.45,76595.85,0.0,0.00044,0.0,0.08901]
[1779786945764,47.45,76596.07,0.0,0.00044,0.0,0.08903]
[1779786950799,47.45,76595.21,0.0,0.00044,0.0,0.08894]
[1779786956841,47.45,76594.35,0.0,0.00044,0.0,0.08884]
[1779786962883,47.45,76591.89,0.0,0.00044,0.0,0.08856]
[1779786967919,47.45,76592.77,0.0,0.00044,0.0,0.08866]
[1779786973963,47.45,76591.56,0.0,0.00044,0.0,0.08853]
[1779786978998,47.45,76584.93,0.0,0.00044,0.0,0.08779]
[1779786984036,47.45,76588.17,0.0,0.00044,0.0,0.08815]
[1779786992093,47.45,76590.15,0.0,0.00044,0.0,0.08818]
[1779786998135,47.45,76592.17,0.0,0.00044,0.0,0.0884]
[1779787003170,47.45,76592.16,0.0,0.00044,0.0,0.0884]
[1779787008205,47.45,76592.22,0.0,0.00044,0.0,0.08841]
[1779787013241,47.45,76591.1,0.0,0.00044,0.0,0.08828]
[1779787018279,47.45,76603.36,0.0,0.00045,0.0,0.08966]
[1779787023314,47.45,76609.83,0.0,0.00045,0.0,0.0904]
[1779787028348,47.45,76605.33,0.0,0.00045,0.0,0.08989]
[1779787035397,47.45,76605.18,0.0,0.00045,0.0,0.08987]
[1779787036410,47.45,76634.08,0.0,0.00047,0.0,0.09321]
[1779787037413,47.45,76651.43,0.0,0.00048,0.0,0.09527]
[1779787042448,47.45,76656.82,0.0,0.00048,0.0,0.09591]
[1779787047487,47.45,76688.41,0.0,0.0005,0.0,0.09979]
[1779787050508,47.45,76707.79,0.0,0.00051,0.0,0.10223]
[1779787055543,47.45,76716.86,0.0,0.00052,0.0,0.10318]
[1779787060578,47.45,76720.79,0.0,0.00052,0.0,0.10368]
[1779787065613,47.45,76708.31,0.0,0.00051,0.0,0.10208]
[1779787070647,47.45,76716.86,0.0,0.00052,0.0,0.10318]
[1779787075683,47.45,76716.62,0.0,0.00052,0.0,0.10315]
[1779787080718,47.45,76716.56,0.0,0.00052,0.0,0.10314]
[1779787085753,47.45,76717.31,0.0,0.00052,0.0,0.10324]
[1779787090787,47.45,76717.18,0.0,0.00052,0.0,0.10322]
[1779787095823,47.45,76725.64,0.0,0.00053,0.0,0.10431]
[1779787101865,47.45,76725.73,0.0,0.00053,0.0,0.10432]
[1779787106900,47.45,76726.18,0.0,0.00053,0.0,0.10438]
[1779787111935,47.45,76727.81,0.0,0.00053,0.0,0.10437]
[1779787116971,47.45,76713.73,0.0,0.00052,0.0,0.10256]
[1779787122006,47.45,76712.18,0.0,0.00052,0.0,0.10236]
[1779787127043,47.45,76711.71,0.0,0.00052,0.0,0.1023]
[1779787132077,47.45,76712.61,0.0,0.00052,0.0,0.10241]
[1779787137114,47.45,76712.31,0.0,0.00052,0.0,0.10238]
[1779787142149,47.45,76712.02,0.0,0.00052,0.0,0.10234]
[1779787148190,47.45,76710.23,0.0,0.00051,0.0,0.10211]
[1779787153226,47.45,76709.98,0.0,0.00051,0.0,0.10208]
[1779787158260,47.45,76703.67,0.0,0.00051,0.0,0.10128]
[1779787163297,47.45,76706.44,0.0,0.00051,0.0,0.10163]
[1779787168333,47.45,76711.05,0.0,0.00051,0.0,0.10222]
[1779787173370,47.45,76708.9,0.0,0.00051,0.0,0.10173]
[1779787178405,47.45,76707.14,0.0,0.00051,0.0,0.1015]
[1779787183440,47.45,76707.06,0.0,0.00051,0.0,0.10149]
[1779787188475,47.45,76712.92,0.0,0.00051,0.0,0.10224]
[1779787193510,47.45,76710.57,0.0,0.00051,0.0,0.10194]
[1779787198546,47.45,76704.78,0.0,0.00051,0.0,0.1012]
[1779787203581,47.45,76705.55,0.0,0.00051,0.0,0.1013]
[1779787212644,47.45,76704.99,0.0,0.00051,0.0,0.10123]
[1779787218686,47.45,76705.34,0.0,0.00051,0.0,0.10127]
[1779787224728,47.45,76703.85,0.0,0.00051,0.0,0.10109]
[1779787229763,47.45,76702.44,0.0,0.00051,0.0,0.10091]
[1779787234798,47.45,76702.5,0.0,0.00051,0.0,0.1007]
[1779787239833,47.45,76702.94,0.0,0.00051,0.0,0.10076]
[1779787244868,47.45,76707.9,0.0,0.00051,0.0,0.10138]
[1779787249903,47.45,76702.67,0.0,0.00051,0.0,0.10072]
[1779787255945,47.45,76702.69,0.0,0.00051,0.0,0.10072]
[1779787260980,47.45,76699.59,0.0,0.0005,0.0,0.10033]
[1779787266015,47.45,76695.58,0.0,0.0005,0.0,0.09983]
[1779787271050,47.45,76695.55,0.0,0.0005,0.0,0.09983]
[1779787276085,47.45,76695.15,0.0,0.0005,0.0,0.09978]
[1779787281121,47.45,76692.63,0.0,0.0005,0.0,0.09946]
[1779787287164,47.45,76679.34,0.0,0.00049,0.0,0.09782]
[1779787293204,47.45,76682.04,0.0,0.00049,0.0,0.09794]
[1779787298244,47.45,76682.34,0.0,0.00049,0.0,0.09798]
[1779787304287,47.45,76685.35,0.0,0.00049,0.0,0.09835]
[1779787309322,47.45,76680.65,0.0,0.00049,0.0,0.09777]
[1779787314357,47.45,76679.42,0.0,0.00049,0.0,0.09762]
[1779787319392,47.45,76679.09,0.0,0.00049,0.0,0.09758]
[1779787324427,47.45,76678.48,0.0,0.00049,0.0,0.09751]
[1779787329462,47.45,76678.01,0.0,0.00049,0.0,0.09745]
[1779787336511,47.45,76676.46,0.0,0.00049,0.0,0.09726]
[1779787341546,47.45,76674.18,0.0,0.00049,0.0,0.09698]
[1779787349661,47.45,76673.83,0.0,0.00049,0.0,0.09694]
[1779787354696,47.45,76673.77,0.0,0.00049,0.0,0.09672]
[1779787359732,47.45,76671.55,0.0,0.00048,0.0,0.09646]
[1779787364767,47.45,76671.83,0.0,0.00048,0.0,0.09649]
[1779787370809,47.45,76671.87,0.0,0.00048,0.0,0.09649]
[1779787375844,47.45,76668.5,0.0,0.00048,0.0,0.09609]
[1779787381888,47.45,76666.02,0.0,0.00048,0.0,0.09579]
[1779787387930,47.45,76663.01,0.0,0.00048,0.0,0.09543]
[1779787392966,47.45,76663.75,0.0,0.00048,0.0,0.09551]
[1779787393955,47.45,76663.75,0.0,0.00048,0.0,0.09551]
[1779787394038,47.45,76663.75,0.0,0.00048,0.0,0.09551]
[1779787395988,47.45,76647.66,0.0,0.00047,0.0,0.0936]
[1779787401023,47.45,76642.67,0.0,0.00047,0.0,0.09301]
[1779787411094,47.45,76644.19,0.0,0.00047,0.0,0.09299]
[1779787415123,47.45,76624.75,0.0,0.00045,0.0,0.09074]
[1779787421169,47.45,76618.76,0.0,0.00045,0.0,0.09005]
[1779787426204,47.45,76614.48,0.0,0.00045,0.0,0.08956]
[1779787433253,47.45,76612.06,0.0,0.00045,0.0,0.08929]
[1779787438293,47.45,76592.48,0.0,0.00043,0.0,0.0871]
[1779787443337,47.45,76591.84,0.0,0.00043,0.0,0.08703]
[1779787448376,47.45,76586.48,0.0,0.00043,0.0,0.08644]
[1779787453412,47.45,76584.13,0.0,0.00043,0.0,0.08618]
[1779787458446,47.45,76574.48,0.0,0.00042,0.0,0.08513]
[1779787463487,47.45,76573.87,0.0,0.00042,0.0,0.08507]
[1779787468521,47.45,76573.77,0.0,0.00042,0.0,0.08505]
[1779787473557,47.45,76571.63,0.0,0.00042,0.0,0.08464]
[1779787478592,47.45,76566.47,0.0,0.00042,0.0,0.08408]
[1779787483627,47.45,76568.73,0.0,0.00042,0.0,0.08433]
[1779787488662,47.45,76580.97,0.0,0.00043,0.0,0.08565]
[1779787493697,47.45,76582.02,0.0,0.00043,0.0,0.08576]
[1779787498732,47.45,76585.33,0.0,0.00043,0.0,0.08613]
[1779787503767,47.45,76582.62,0.0,0.00043,0.0,0.08583]
[1779787508802,47.45,76583.7,0.0,0.00043,0.0,0.08595]
[1779787513837,47.45,76584.56,0.0,0.00043,0.0,0.08604]
[1779787518872,47.45,76584.06,0.0,0.00043,0.0,0.08599]
[1779787523907,47.45,76583.65,0.0,0.00043,0.0,0.08594]
[1779787528942,47.45,76586.84,0.0,0.00043,0.0,0.08629]
[1779787533977,47.45,76590.78,0.0,0.00043,0.0,0.08653]
[1779787536998,47.45,76607.41,0.0,0.00044,0.0,0.08838]
[1779787542037,47.45,76609.55,0.0,0.00044,0.0,0.08862]
[1779787547078,47.45,76607.53,0.0,0.00044,0.0,0.08839]
[1779787553120,47.45,76607.34,0.0,0.00044,0.0,0.08837]
[1779787559162,47.45,76608.09,0.0,0.00044,0.0,0.08846]
[1779787565205,47.45,76608.23,0.0,0.00044,0.0,0.08847]
[1779787570240,47.45,76607.74,0.0,0.00044,0.0,0.08842]
[1779787575275,47.45,76610.14,0.0,0.00044,0.0,0.08869]
[1779787580310,47.45,76613.54,0.0,0.00044,0.0,0.08907]
[1779787585359,47.45,76624.78,0.0,0.00045,0.0,0.09035]
[1779787590394,47.45,76629.82,0.0,0.00045,0.0,0.09092]
[1779787595429,47.45,76629.91,0.0,0.00045,0.0,0.09074]
[1779787602478,47.45,76630.19,0.0,0.00045,0.0,0.09077]
[1779787607513,47.45,76629.95,0.0,0.00045,0.0,0.09074]
[1779787613555,47.45,76630.28,0.0,0.00045,0.0,0.09078]
[1779787618589,47.45,76630.1,0.0,0.00045,0.0,0.09076]
[1779787625639,47.45,76630.16,0.0,0.00045,0.0,0.09077]
[1779787630675,47.45,76630.43,0.0,0.00045,0.0,0.0908]
[1779787635710,47.45,76630.43,0.0,0.00045,0.0,0.0908]
[1779787641752,47.45,76630.76,0.0,0.00045,0.0,0.09083]
[1779787649808,47.45,76630.3,0.0,0.00045,0.0,0.09078]
[1779787657863,47.45,76630.32,0.0,0.00045,0.0,0.09059]
[1779787662899,47.45,76631.15,0.0,0.00045,0.0,0.09068]
[1779787668941,47.45,76631.17,0.0,0.00045,0.0,0.09068]
[1779787673976,47.45,76631.47,0.0,0.00045,0.0,0.09072]
[1779787679011,47.45,76646.26,0.0,0.00046,0.0,0.09243]
[1779787684049,47.45,76650.64,0.0,0.00047,0.0,0.09294]
[1779787689084,47.45,76647.79,0.0,0.00046,0.0,0.09261]
[1779787694118,47.45,76647.99,0.0,0.00046,0.0,0.09263]
[1779787699154,47.45,76642.03,0.0,0.00046,0.0,0.09194]
[1779787710232,47.45,76642.14,0.0,0.00046,0.0,0.09195]
[1779787715265,47.45,76637.4,0.0,0.00046,0.0,0.0912]
[1779787720301,47.45,76636.79,0.0,0.00046,0.0,0.09113]
[1779787725336,47.45,76637.2,0.0,0.00046,0.0,0.09118]
[1779787730372,47.45,76637.41,0.0,0.00046,0.0,0.0912]
[1779787735408,47.45,76638.44,0.0,0.00046,0.0,0.09132]
[1779787740443,47.45,76642.06,0.0,0.00046,0.0,0.09174]
[1779787745478,47.45,76650.47,0.0,0.00046,0.0,0.09272]
[1779787750513,47.45,76650.86,0.0,0.00046,0.0,0.09277]
[1779787758569,47.45,76651.33,0.0,0.00047,0.0,0.09282]
[1779787763604,47.45,76651.75,0.0,0.00047,0.0,0.09287]
[1779787769646,47.45,76651.84,0.0,0.00047,0.0,0.09288]
[1779787774681,47.45,76653.39,0.0,0.00047,0.0,0.09286]
[1779787779716,47.45,76653.51,0.0,0.00047,0.0,0.09288]
[1779787784751,47.45,76658.15,0.0,0.00047,0.0,0.09342]
[1779787792807,47.45,76658.37,0.0,0.00047,0.0,0.09345]
[1779787793338,47.45,76658.37,0.0,0.00047,0.0,0.09345]
[1779787793814,47.45,76658.84,0.0,0.00047,0.0,0.0935]
[1779787798849,47.45,76652.81,0.0,0.00046,0.0,0.0928]
[1779787803884,47.45,76655.64,0.0,0.00047,0.0,0.09313]
[1779787812948,47.45,76655.77,0.0,0.00047,0.0,0.09314]
[1779787817983,47.45,76666.94,0.0,0.00047,0.0,0.09446]
[1779787823018,47.45,76668.01,0.0,0.00047,0.0,0.09459]
[1779787824534,47.45,76668.37,0.0,0.00047,0.0,0.09463]
[1779787825032,47.45,76668.29,0.0,0.00047,0.0,0.09462]
[1779787830071,47.45,76668.54,0.0,0.00047,0.0,0.09465]
[1779787835103,47.45,76673.96,0.0,0.00048,0.0,0.0951]
[1779787840139,47.45,76675.27,0.0,0.00048,0.0,0.09525]
[1779787849201,47.45,76670.68,0.0,0.00048,0.0,0.09471]
[1779787855243,47.45,76673.47,0.0,0.00048,0.0,0.09504]
[1779787860278,47.45,76677.27,0.0,0.00048,0.0,0.0955]
[1779787865313,47.45,76689.36,0.0,0.00049,0.0,0.09696]
[1779787870348,47.45,76700.64,0.0,0.00049,0.0,0.09834]
[1779787876392,47.45,76703.23,0.0,0.0005,0.0,0.09866]
[1779787881427,47.45,76698.88,0.0,0.00049,0.0,0.09813]
[1779787886462,47.45,76689.2,0.0,0.00049,0.0,0.09694]
[1779787892505,47.45,76686.0,0.0,0.00048,0.0,0.09634]
[1779787897540,47.45,76694.27,0.0,0.00049,0.0,0.09735]
[1779787902575,47.45,76695.89,0.0,0.00049,0.0,0.09755]
[1779787907610,47.45,76691.57,0.0,0.00049,0.0,0.09702]
[1779787912645,47.45,76684.32,0.0,0.00048,0.0,0.09614]
[1779787917680,47.45,76677.47,0.0,0.00048,0.0,0.09531]
[1779787922720,47.45,76676.69,0.0,0.00048,0.0,0.09522]
[1779787927753,47.45,76667.12,0.0,0.00047,0.0,0.09408]
[1779787936816,47.45,76665.75,0.0,0.00047,0.0,0.09392]
[1779787941851,47.45,76662.87,0.0,0.00047,0.0,0.09358]
[1779787946886,47.45,76667.93,0.0,0.00047,0.0,0.09417]
[1779787951921,47.45,76665.55,0.0,0.00047,0.0,0.09369]
[1779787956956,47.45,76661.09,0.0,0.00047,0.0,0.09316]
[1779787961991,47.45,76665.52,0.0,0.00047,0.0,0.09369]
[1779787967027,47.45,76666.31,0.0,0.00047,0.0,0.09378]
[1779787974077,47.45,76666.21,0.0,0.00047,0.0,0.09377]
[1779787979112,47.45,76660.78,0.0,0.00047,0.0,0.09313]
[1779787984147,47.45,76653.51,0.0,0.00046,0.0,0.09228]
[1779787990189,47.45,76653.49,0.0,0.00046,0.0,0.09227]
[1779787995224,47.45,76654.77,0.0,0.00046,0.0,0.09242]
[1779788000259,47.45,76657.6,0.0,0.00046,0.0,0.09275]
[1779788004954,47.45,76656.81,0.0,0.00046,0.0,0.09266]
[1779788004999,47.45,76656.81,0.0,0.00046,0.0,0.09266]
[1779788010329,47.45,76656.7,0.0,0.00046,0.0,0.09265]
[1779788015364,47.45,76655.21,0.0,0.00046,0.0,0.09227]
[1779788020399,47.45,76655.26,0.0,0.00046,0.0,0.09228]
[1779788025434,47.45,76658.08,0.0,0.00046,0.0,0.09261]
[1779788030469,47.45,76658.25,0.0,0.00046,0.0,0.09263]
[1779788036511,47.45,76658.27,0.0,0.00046,0.0,0.09263]
[1779788041546,47.45,76658.35,0.0,0.00046,0.0,0.09264]
[1779788046581,47.45,76653.29,0.0,0.00046,0.0,0.09205]
[1779788051616,47.45,76652.03,0.0,0.00046,0.0,0.0919]
[1779788056651,47.45,76643.93,0.0,0.00046,0.0,0.09097]
[1779788061686,47.45,76642.11,0.0,0.00045,0.0,0.09076]
[1779788066721,47.45,76642.13,0.0,0.00045,0.0,0.09076]
[1779788071755,47.45,76643.55,0.0,0.00045,0.0,0.09073]
[1779788083839,47.45,76644.2,0.0,0.00045,0.0,0.0908]
[1779788088875,47.45,76644.92,0.0,0.00046,0.0,0.09088]
[1779788098946,47.45,76643.55,0.0,0.00045,0.0,0.09073]
[1779788103981,47.45,76635.55,0.0,0.00045,0.0,0.08981]
[1779788109016,47.45,76634.5,0.0,0.00045,0.0,0.08969]
[1779788115058,47.45,76635.14,0.0,0.00045,0.0,0.08976]
[1779788120095,47.45,76632.16,0.0,0.00045,0.0,0.08943]
[1779788125129,47.45,76632.56,0.0,0.00045,0.0,0.08947]
[1779788131172,47.45,76632.06,0.0,0.00045,0.0,0.08922]
[1779788137214,47.45,76630.67,0.0,0.00045,0.0,0.08906]
[1779788142249,47.45,76628.98,0.0,0.00044,0.0,0.08887]
[1779788147284,47.45,76629.47,0.0,0.00044,0.0,0.08893]
[1779788152319,47.45,76630.7,0.0,0.00045,0.0,0.08907]
[1779788157353,47.45,76629.44,0.0,0.00044,0.0,0.08892]
[1779788168431,47.45,76629.45,0.0,0.00044,0.0,0.08892]
[1779788173467,47.45,76628.68,0.0,0.00044,0.0,0.08884]
[1779788178502,47.45,76633.16,0.0,0.00045,0.0,0.08934]
[1779788184544,47.45,76635.4,0.0,0.00045,0.0,0.0896]
[1779788190586,47.45,76637.65,0.0,0.00045,0.0,0.08985]
[1779788195623,47.45,76642.98,0.0,0.00045,0.0,0.09027]
[1779788200658,47.45,76639.24,0.0,0.00045,0.0,0.08984]
[1779788205693,47.45,76637.52,0.0,0.00045,0.0,0.08964]
[1779788211735,47.45,76638.59,0.0,0.00045,0.0,0.08977]
[1779788216770,47.45,76640.5,0.0,0.00045,0.0,0.08998]
[1779788221805,47.45,76644.49,0.0,0.00045,0.0,0.09044]
[1779788226855,47.45,76649.1,0.0,0.00046,0.0,0.09097]
[1779788231890,47.45,76642.79,0.0,0.00045,0.0,0.09024]
[1779788236925,47.45,76642.64,0.0,0.00045,0.0,0.09023]
[1779788241960,47.45,76644.66,0.0,0.00045,0.0,0.09046]
[1779788248002,47.45,76644.74,0.0,0.00045,0.0,0.09047]
[1779788254044,47.45,76644.72,0.0,0.00045,0.0,0.09027]
[1779788262100,47.45,76644.3,0.0,0.00045,0.0,0.09022]
[1779788269149,47.45,76638.61,0.0,0.00045,0.0,0.08957]
[1779788274184,47.45,76637.85,0.0,0.00045,0.0,0.08949]
[1779788279219,47.45,76628.87,0.0,0.00044,0.0,0.08847]
[1779788285261,47.45,76627.49,0.0,0.00044,0.0,0.08832]
[1779788290296,47.45,76622.26,0.0,0.00044,0.0,0.08773]
[1779788295331,47.45,76620.26,0.0,0.00044,0.0,0.08751]
[1779788300366,47.45,76620.53,0.0,0.00044,0.0,0.08754]
[1779788309429,47.45,76620.62,0.0,0.00044,0.0,0.08755]
[1779788314464,47.45,76618.71,0.0,0.00044,0.0,0.08715]
[1779788321512,47.45,76618.87,0.0,0.00044,0.0,0.08716]
[1779788326548,47.45,76621.94,0.0,0.00044,0.0,0.0875]
[1779788331582,47.45,76621.55,0.0,0.00044,0.0,0.08746]
[1779788336618,47.45,76621.15,0.0,0.00044,0.0,0.08742]
[1779788342660,47.45,76621.76,0.0,0.00044,0.0,0.08748]
[1779788348703,47.45,76596.33,0.0,0.00042,0.0,0.0847]
[1779788352730,47.45,76612.24,0.0,0.00043,0.0,0.08643]
[1779788357765,47.45,76613.9,0.0,0.00043,0.0,0.08661]
[1779788362800,47.45,76613.88,0.0,0.00043,0.0,0.08661]
[1779788367835,47.45,76614.0,0.0,0.00043,0.0,0.08662]
[1779788374884,47.45,76614.11,0.0,0.00043,0.0,0.08645]
[1779788376898,47.45,76633.43,0.0,0.00044,0.0,0.0886]
[1779788381934,47.45,76634.2,0.0,0.00044,0.0,0.08868]
[1779788386969,47.45,76631.67,0.0,0.00044,0.0,0.0884]
[1779788393012,47.45,76629.68,0.0,0.00044,0.0,0.08818]
[1779788398047,47.45,76628.44,0.0,0.00044,0.0,0.08804]
[1779788403082,47.45,76627.98,0.0,0.00044,0.0,0.08799]
[1779788410131,47.45,76625.57,0.0,0.00044,0.0,0.08772]
[1779788415166,47.45,76625.13,0.0,0.00044,0.0,0.08767]
[1779788425236,47.45,76624.94,0.0,0.00044,0.0,0.08765]
[1779788430278,47.45,76624.54,0.0,0.00044,0.0,0.0876]
[1779788435309,47.45,76611.44,0.0,0.00043,0.0,0.08596]
[1779788440344,47.45,76611.43,0.0,0.00043,0.0,0.08596]
[1779788445380,47.45,76596.21,0.0,0.00042,0.0,0.08431]
[1779788450417,47.45,76598.34,0.0,0.00042,0.0,0.08454]
[1779788459480,47.45,76598.04,0.0,0.00042,0.0,0.08451]
[1779788464520,47.45,76597.0,0.0,0.00042,0.0,0.0844]
[1779788469557,47.45,76597.31,0.0,0.00042,0.0,0.08443]
[1779788474587,47.45,76597.26,0.0,0.00042,0.0,0.08442]
[1779788482643,47.45,76596.06,0.0,0.00042,0.0,0.08429]
[1779788487678,47.45,76596.97,0.0,0.00042,0.0,0.08439]
[1779788492713,47.45,76602.98,0.0,0.00042,0.0,0.08485]
[1779788497748,47.45,76603.37,0.0,0.00042,0.0,0.0849]
[1779788502783,47.45,76603.78,0.0,0.00042,0.0,0.08494]
[1779788507818,47.45,76603.88,0.0,0.00042,0.0,0.08495]
[1779788512853,47.45,76603.67,0.0,0.00042,0.0,0.08493]
[1779788517888,47.45,76610.68,0.0,0.00043,0.0,0.08569]
[1779788522923,47.45,76612.49,0.0,0.00043,0.0,0.08589]
[1779788527958,47.45,76606.46,0.0,0.00043,0.0,0.08523]
[1779788532993,47.45,76607.02,0.0,0.00043,0.0,0.08529]
[1779788542067,47.45,76605.69,0.0,0.00043,0.0,0.08515]
[1779788547105,47.45,76603.88,0.0,0.00042,0.0,0.08495]
[1779788552137,47.45,76604.41,0.0,0.00042,0.0,0.08482]
[1779788557172,47.45,76604.36,0.0,0.00042,0.0,0.08482]
[1779788562207,47.45,76605.28,0.0,0.00042,0.0,0.08492]
[1779788567242,47.45,76606.91,0.0,0.00042,0.0,0.08509]
[1779788579612,47.45,76608.08,0.0,0.00043,0.0,0.08522]
[1779788580340,47.45,76630.9,0.0,0.00044,0.0,0.08773]
[1779788585374,47.45,76619.28,0.0,0.00043,0.0,0.08645]
[1779788591416,47.45,76620.1,0.0,0.00043,0.0,0.08654]
[1779788596451,47.45,76619.54,0.0,0.00043,0.0,0.08647]
[1779788603500,47.45,76619.79,0.0,0.00043,0.0,0.0865]
[1779788608535,47.45,76617.47,0.0,0.00043,0.0,0.08625]
[1779788613570,47.45,76616.25,0.0,0.00043,0.0,0.08592]
[1779788615955,47.45,76616.25,0.0,0.00043,0.0,0.08592]
[1779788615995,47.45,76616.25,0.0,0.00043,0.0,0.08592]
[1779788626661,47.45,76617.94,0.0,0.00043,0.0,0.08611]
[1779788632703,47.45,76617.56,0.0,0.00043,0.0,0.08607]
[1779788638744,47.45,76617.61,0.0,0.00043,0.0,0.08607]
[1779788643780,47.45,76617.83,0.0,0.00043,0.0,0.0861]
[1779788648815,47.45,76618.08,0.0,0.00043,0.0,0.08612]
[1779788653850,47.45,76617.98,0.0,0.00043,0.0,0.08611]
[1779788660899,47.45,76617.99,0.0,0.00043,0.0,0.08611]
[1779788666941,47.45,76617.11,0.0,0.00043,0.0,0.08602]
[1779788671976,47.45,76617.71,0.0,0.00043,0.0,0.08589]
[1779788677016,47.45,76615.45,0.0,0.00043,0.0,0.08565]
[1779788682052,47.45,76608.54,0.0,0.00042,0.0,0.0849]
[1779788687098,47.45,76607.93,0.0,0.00042,0.0,0.08483]
[1779788701196,47.45,76608.04,0.0,0.00042,0.0,0.08484]
[1779788713282,47.45,76608.61,0.0,0.00042,0.0,0.0849]
[1779788718317,47.45,76615.66,0.0,0.00043,0.0,0.08567]
[1779788723352,47.45,76616.87,0.0,0.00043,0.0,0.0858]
[1779788730403,47.45,76617.89,0.0,0.00043,0.0,0.08591]
[1779788737452,47.45,76617.51,0.0,0.00043,0.0,0.08568]
[1779788742487,47.45,76619.25,0.0,0.00043,0.0,0.08587]
[1779788747523,47.45,76618.31,0.0,0.00043,0.0,0.08577]
[1779788752558,47.45,76618.72,0.0,0.00043,0.0,0.08582]
[1779788757593,47.45,76619.07,0.0,0.00043,0.0,0.08585]
[1779788762628,47.45,76619.42,0.0,0.00043,0.0,0.08589]
[1779788767663,47.45,76617.43,0.0,0.00043,0.0,0.08567]
[1779788772698,47.45,76613.13,0.0,0.00043,0.0,0.08521]
[1779788777733,47.45,76612.8,0.0,0.00043,0.0,0.08517]
[1779788783775,47.45,76613.31,0.0,0.00043,0.0,0.08523]
[1779788788810,47.45,76617.57,0.0,0.00043,0.0,0.08569]
[1779788793847,47.45,76617.47,0.0,0.00043,0.0,0.08549]
[1779788798882,47.45,76620.26,0.0,0.00043,0.0,0.0858]
[1779788804924,47.45,76621.09,0.0,0.00043,0.0,0.08589]
[1779788809959,47.45,76621.22,0.0,0.00043,0.0,0.0859]
[1779788816001,47.45,76620.63,0.0,0.00043,0.0,0.08584]
[1779788821037,47.45,76614.11,0.0,0.00043,0.0,0.08512]
[1779788826072,47.45,76612.74,0.0,0.00042,0.0,0.08498]
[1779788831108,47.45,76611.77,0.0,0.00042,0.0,0.08487]
[1779788836143,47.45,76610.22,0.0,0.00042,0.0,0.0847]
[1779788841178,47.45,76609.49,0.0,0.00042,0.0,0.08462]
[1779788846212,47.45,76609.21,0.0,0.00042,0.0,0.08459]
[1779788851248,47.45,76608.8,0.0,0.00042,0.0,0.08436]
[1779788858296,47.45,76608.88,0.0,0.00042,0.0,0.08437]
[1779788863332,47.45,76607.56,0.0,0.00042,0.0,0.08423]
[1779788868367,47.45,76602.38,0.0,0.00042,0.0,0.08367]
[1779788873402,47.45,76598.86,0.0,0.00042,0.0,0.0833]
[1779788878438,47.45,76594.58,0.0,0.00041,0.0,0.08284]
[1779788883473,47.45,76584.5,0.0,0.00041,0.0,0.08178]
[1779788890522,47.45,76582.8,0.0,0.00041,0.0,0.0816]
[1779788896564,47.45,76582.1,0.0,0.00041,0.0,0.08153]
[1779788904620,47.45,76579.99,0.0,0.00041,0.0,0.08131]
[1779788909654,47.45,76573.56,0.0,0.0004,0.0,0.08064]
[1779788914690,47.45,76572.78,0.0,0.0004,0.0,0.08038]
[1779788920732,47.45,76572.38,0.0,0.0004,0.0,0.08034]
[1779788925769,47.45,76567.31,0.0,0.0004,0.0,0.07982]
[1779788930804,47.45,76567.27,0.0,0.0004,0.0,0.07981]
[1779788935839,47.45,76568.86,0.0,0.0004,0.0,0.07998]
[1779788941881,47.45,76568.47,0.0,0.0004,0.0,0.07994]
[1779788946916,47.45,76571.08,0.0,0.0004,0.0,0.08021]
[1779788951951,47.45,76571.32,0.0,0.0004,0.0,0.08023]
[1779788957993,47.45,76571.11,0.0,0.0004,0.0,0.08021]
[1779788964035,47.45,76571.41,0.0,0.0004,0.0,0.08024]
[1779788971084,47.45,76572.44,0.0,0.0004,0.0,0.08017]
[1779788977126,47.45,76571.76,0.0,0.0004,0.0,0.0801]
[1779788984175,47.45,76571.83,0.0,0.0004,0.0,0.0801]
[1779788989210,47.45,76572.01,0.0,0.0004,0.0,0.08012]
[1779788997266,47.45,76572.15,0.0,0.0004,0.0,0.08014]
[1779789002302,47.45,76572.52,0.0,0.0004,0.0,0.08017]
[1779789007337,47.45,76572.21,0.0,0.0004,0.0,0.08014]
[1779789013379,47.45,76571.14,0.0,0.0004,0.0,0.08003]
[1779789018414,47.45,76571.58,0.0,0.0004,0.0,0.08008]
[1779789023449,47.45,76572.25,0.0,0.0004,0.0,0.08015]
[1779789036540,47.45,76576.41,0.0,0.0004,0.0,0.0804]
[1779789040485,47.45,76576.51,0.0,0.0004,0.0,0.08041]
[1779789040587,47.45,76576.51,0.0,0.0004,0.0,0.08041]
[1779789045604,47.45,76575.9,0.0,0.0004,0.0,0.08034]
[1779789047232,47.45,76576.13,0.0,0.0004,0.0,0.08037]
[1779789047618,47.45,76576.0,0.0,0.0004,0.0,0.08035]
[1779789053661,47.45,76576.13,0.0,0.0004,0.0,0.08037]
[1779789058696,47.45,76575.69,0.0,0.0004,0.0,0.08032]
[1779789063731,47.45,76576.16,0.0,0.0004,0.0,0.08037]
[1779789068765,47.45,76576.16,0.0,0.0004,0.0,0.08037]
[1779789074807,47.45,76577.08,0.0,0.0004,0.0,0.08047]
[1779789081857,47.45,76580.62,0.0,0.0004,0.0,0.08083]
[1779789086892,47.45,76590.56,0.0,0.00041,0.0,0.08187]
[1779789091927,47.45,76595.24,0.0,0.00041,0.0,0.08218]
[1779789096962,47.45,76595.12,0.0,0.00041,0.0,0.08217]
[1779789101997,47.45,76595.69,0.0,0.00041,0.0,0.08223]
[1779789109049,47.45,76595.89,0.0,0.00041,0.0,0.08225]
[1779789114084,47.45,76594.84,0.0,0.00041,0.0,0.08214]
[1779789120126,47.45,76595.05,0.0,0.00041,0.0,0.08216]
[1779789125161,47.45,76594.89,0.0,0.00041,0.0,0.08214]
[1779789133217,47.45,76594.37,0.0,0.00041,0.0,0.08209]
[1779789138252,47.45,76591.45,0.0,0.00041,0.0,0.08178]
[1779789145301,47.45,76592.94,0.0,0.00041,0.0,0.08194]
[1779789150336,47.45,76592.32,0.0,0.00041,0.0,0.08187]
[1779789155371,47.45,76590.56,0.0,0.00041,0.0,0.08151]
[1779789162420,47.45,76590.15,0.0,0.00041,0.0,0.08146]
[1779789174504,47.45,76590.24,0.0,0.00041,0.0,0.08147]
[1779789182561,47.45,76590.05,0.0,0.00041,0.0,0.08145]
[1779789187595,47.45,76589.94,0.0,0.00041,0.0,0.08144]
[1779789193637,47.45,76586.84,0.0,0.0004,0.0,0.08112]
[1779789198672,47.45,76579.62,0.0,0.0004,0.0,0.08037]
[1779789203707,47.45,76579.52,0.0,0.0004,0.0,0.08036]
[1779789208741,47.45,76580.1,0.0,0.0004,0.0,0.08042]
[1779789213777,47.45,76580.19,0.0,0.0004,0.0,0.08025]
[1779789220826,47.45,76579.42,0.0,0.0004,0.0,0.08017]
[1779789226954,47.45,76579.4,0.0,0.0004,0.0,0.08017]
[1779789226986,47.45,76579.4,0.0,0.0004,0.0,0.08017]
[1779789235933,47.45,76581.68,0.0,0.0004,0.0,0.0804]
[1779789240968,47.45,76581.8,0.0,0.0004,0.0,0.08041]
[1779789248021,47.45,76582.63,0.0,0.0004,0.0,0.0805]
[1779789253056,47.45,76583.09,0.0,0.0004,0.0,0.08055]
[1779789258090,47.45,76582.51,0.0,0.0004,0.0,0.08049]
[1779789263125,47.45,76583.02,0.0,0.0004,0.0,0.08054]
[1779789271182,47.45,76581.78,0.0,0.0004,0.0,0.08023]
[1779789276217,47.45,76581.5,0.0,0.0004,0.0,0.0802]
[1779789281251,47.45,76581.7,0.0,0.0004,0.0,0.08023]
[1779789286287,47.45,76588.62,0.0,0.0004,0.0,0.08094]
[1779789292330,47.45,76591.32,0.0,0.00041,0.0,0.08122]
[1779789303406,47.45,76592.55,0.0,0.00041,0.0,0.08135]
[1779789314484,47.45,76592.58,0.0,0.00041,0.0,0.08135]
[1779789320526,47.45,76592.81,0.0,0.00041,0.0,0.08138]
[1779789325561,47.45,76592.85,0.0,0.00041,0.0,0.08138]
[1779789331602,47.45,76593.45,0.0,0.00041,0.0,0.08126]
[1779789336638,47.45,76604.45,0.0,0.00041,0.0,0.08242]
[1779789341672,47.45,76601.68,0.0,0.00041,0.0,0.08213]
[1779789347716,47.45,76601.44,0.0,0.00041,0.0,0.0821]
[1779789352750,47.45,76597.43,0.0,0.00041,0.0,0.08168]
[1779789357786,47.45,76597.4,0.0,0.00041,0.0,0.08168]
[1779789362821,47.45,76597.99,0.0,0.00041,0.0,0.08174]
[1779789367856,47.45,76598.25,0.0,0.00041,0.0,0.08177]
[1779789372891,47.45,76598.0,0.0,0.00041,0.0,0.08174]
[1779789377926,47.45,76595.58,0.0,0.00041,0.0,0.08149]
[1779789382960,47.45,76595.53,0.0,0.00041,0.0,0.08148]
[1779789392025,47.45,76595.97,0.0,0.00041,0.0,0.08135]
[1779789393277,47.45,76595.97,0.0,0.00041,0.0,0.08135]
[1779789393378,47.45,76595.96,0.0,0.00041,0.0,0.08134]
[1779789400081,47.45,76597.48,0.0,0.00041,0.0,0.0815]
[1779789406123,47.45,76599.65,0.0,0.00041,0.0,0.08173]
[1779789413173,47.45,76599.61,0.0,0.00041,0.0,0.08173]
[1779789418208,47.45,76599.74,0.0,0.00041,0.0,0.08174]
[1779789425257,47.45,76600.01,0.0,0.00041,0.0,0.08177]
[1779789430293,47.45,76599.87,0.0,0.00041,0.0,0.08175]
[1779789435328,47.45,76598.39,0.0,0.00041,0.0,0.0816]
[1779789438497,47.45,76598.32,0.0,0.00041,0.0,0.08159]
[1779789438598,47.45,76598.32,0.0,0.00041,0.0,0.08159]
[1779789445398,47.45,76597.98,0.0,0.00041,0.0,0.08156]
[1779789450433,47.45,76597.52,0.0,0.00041,0.0,0.08151]
[1779789455468,47.45,76597.52,0.0,0.00041,0.0,0.08133]
[1779789463524,47.45,76597.6,0.0,0.00041,0.0,0.08133]
[1779789468558,47.45,76597.72,0.0,0.00041,0.0,0.08135]
[1779789473594,47.45,76597.26,0.0,0.00041,0.0,0.0813]
[1779789479637,47.45,76596.8,0.0,0.00041,0.0,0.08125]
[1779789484672,47.45,76594.85,0.0,0.0004,0.0,0.08105]
[1779789489707,47.45,76595.15,0.0,0.0004,0.0,0.08108]
[1779789494742,47.45,76595.51,0.0,0.0004,0.0,0.08112]
[1779789499777,47.45,76595.43,0.0,0.0004,0.0,0.08111]
[1779789504812,47.45,76595.04,0.0,0.0004,0.0,0.08107]
[1779789510854,47.45,76595.08,0.0,0.0004,0.0,0.08107]
[1779789515888,47.45,76595.55,0.0,0.0004,0.0,0.08094]
[1779789522938,47.45,76595.99,0.0,0.0004,0.0,0.08098]
[1779789528980,47.45,76596.04,0.0,0.0004,0.0,0.08099]
[1779789534014,47.45,76595.63,0.0,0.0004,0.0,0.08095]
[1779789539050,47.45,76596.02,0.0,0.0004,0.0,0.08099]
[1779789545092,47.45,76596.11,0.0,0.0004,0.0,0.081]
[1779789553149,47.45,76596.0,0.0,0.0004,0.0,0.08099]
[1779789562212,47.45,76596.18,0.0,0.0004,0.0,0.081]
[1779789567247,47.45,76596.16,0.0,0.0004,0.0,0.081]
[1779789572282,47.45,76595.47,0.0,0.0004,0.0,0.08075]
[1779789577316,47.45,76595.1,0.0,0.0004,0.0,0.08071]
[1779789582352,47.45,76594.49,0.0,0.0004,0.0,0.08065]
[1779789588394,47.45,76592.42,0.0,0.0004,0.0,0.08043]
[1779789593429,47.45,76592.43,0.0,0.0004,0.0,0.08044]
[1779789601493,47.45,76587.45,0.0,0.0004,0.0,0.07992]
[1779789603502,47.45,76567.31,0.0,0.00039,0.0,0.07787]
[1779789608538,47.45,76557.5,0.0,0.00038,0.0,0.07689]
[1779789613573,47.45,76561.88,0.0,0.00038,0.0,0.07733]
[1779789618608,47.45,76560.8,0.0,0.00038,0.0,0.07722]
[1779789623643,47.45,76558.61,0.0,0.00038,0.0,0.07701]
[1779789628677,47.45,76556.55,0.0,0.00038,0.0,0.0768]
[1779789633713,47.45,76557.22,0.0,0.00038,0.0,0.07669]
[1779789639758,47.45,76560.09,0.0,0.00038,0.0,0.07698]
[1779789644794,47.45,76561.68,0.0,0.00038,0.0,0.07714]
[1779789649830,47.45,76571.0,0.0,0.00039,0.0,0.07807]
[1779789654865,47.45,76571.49,0.0,0.00039,0.0,0.07812]
[1779789659900,47.45,76576.58,0.0,0.00039,0.0,0.07863]
[1779789664935,47.45,76570.15,0.0,0.00039,0.0,0.07798]
[1779789669970,47.45,76565.97,0.0,0.00039,0.0,0.07757]
[1779789675009,47.45,76564.2,0.0,0.00039,0.0,0.07739]
[1779789682054,47.45,76565.74,0.0,0.00039,0.0,0.07754]
[1779789689103,47.45,76565.57,0.0,0.00039,0.0,0.07753]
[1779789694138,47.45,76567.44,0.0,0.00039,0.0,0.07754]
[1779789699173,47.45,76567.02,0.0,0.00039,0.0,0.0775]
[1779789704209,47.45,76567.4,0.0,0.00039,0.0,0.07753]
[1779789710250,47.45,76566.78,0.0,0.00039,0.0,0.07747]
[1779789715287,47.45,76566.6,0.0,0.00039,0.0,0.07745]
[1779789720322,47.45,76568.61,0.0,0.00039,0.0,0.07766]
[1779789725357,47.45,76569.68,0.0,0.00039,0.0,0.07776]
[1779789731399,47.45,76570.57,0.0,0.00039,0.0,0.07785]
[1779789743493,47.45,76576.63,0.0,0.00039,0.0,0.07846]
[1779789748531,47.45,76571.37,0.0,0.00039,0.0,0.07793]
[1779789753565,47.45,76570.67,0.0,0.00039,0.0,0.07769]
[1779789758600,47.45,76568.74,0.0,0.00039,0.0,0.07749]
[1779789764643,47.45,76565.48,0.0,0.00038,0.0,0.07717]
[1779789769677,47.45,76562.28,0.0,0.00038,0.0,0.07685]
[1779789774711,47.45,76559.95,0.0,0.00038,0.0,0.07662]
[1779789779747,47.45,76554.55,0.0,0.00038,0.0,0.07609]
[1779789784783,47.45,76558.82,0.0,0.00038,0.0,0.07651]
[1779789789819,47.45,76558.79,0.0,0.00038,0.0,0.0765]
[1779789794854,47.45,76557.03,0.0,0.00038,0.0,0.07633]
[1779789799889,47.45,76557.67,0.0,0.00038,0.0,0.07639]
[1779789804929,47.45,76553.22,0.0,0.00038,0.0,0.07595]
[1779789809965,47.45,76553.82,0.0,0.00038,0.0,0.07601]
[1779789815000,47.45,76554.26,0.0,0.00038,0.0,0.07589]
[1779789823058,47.45,76555.62,0.0,0.00038,0.0,0.07602]
[1779789828101,47.45,76554.23,0.0,0.00038,0.0,0.07588]
[1779789833135,47.45,76553.95,0.0,0.00038,0.0,0.07585]
[1779789837954,47.45,76553.95,0.0,0.00038,0.0,0.07585]
[1779789837999,47.45,76553.95,0.0,0.00038,0.0,0.07585]
[1779789847233,47.45,76553.2,0.0,0.00038,0.0,0.07578]
[1779789852269,47.45,76548.61,0.0,0.00037,0.0,0.07533]
[1779789857303,47.45,76545.23,0.0,0.00037,0.0,0.075]
[1779789862338,47.45,76544.96,0.0,0.00037,0.0,0.07498]
[1779789867374,47.45,76544.9,0.0,0.00037,0.0,0.07497]
[1779789872409,47.45,76548.25,0.0,0.00037,0.0,0.07513]
[1779789877444,47.45,76550.46,0.0,0.00037,0.0,0.07534]
[1779789882479,47.45,76547.16,0.0,0.00037,0.0,0.07502]
[1779789888522,47.45,76546.09,0.0,0.00037,0.0,0.07492]
[1779789893558,47.45,76543.39,0.0,0.00037,0.0,0.07466]
[1779789898593,47.45,76541.21,0.0,0.00037,0.0,0.07444]
[1779789903628,47.45,76530.12,0.0,0.00036,0.0,0.07338]
[1779789908663,47.45,76521.79,0.0,0.00036,0.0,0.07259]
[1779789914705,47.45,76523.29,0.0,0.00036,0.0,0.07273]
[1779789919740,47.45,76520.98,0.0,0.00036,0.0,0.07252]
[1779789924775,47.45,76518.66,0.0,0.00036,0.0,0.0723]
[1779789927798,47.45,76500.35,0.0,0.00035,0.0,0.07059]
[1779789932833,47.45,76505.88,0.0,0.00035,0.0,0.07094]
[1779789937868,47.45,76510.71,0.0,0.00035,0.0,0.07139]
[1779789943910,47.45,76510.89,0.0,0.00035,0.0,0.07141]
[1779789947938,47.45,76531.16,0.0,0.00036,0.0,0.07331]
[1779789952972,47.45,76533.36,0.0,0.00036,0.0,0.07352]
[1779789958008,47.45,76530.51,0.0,0.00036,0.0,0.07325]
[1779789963048,47.45,76532.09,0.0,0.00036,0.0,0.0734]
[1779789968082,47.45,76527.28,0.0,0.00036,0.0,0.07294]
[1779789973119,47.45,76528.46,0.0,0.00036,0.0,0.07306]
[1779789979161,47.45,76527.69,0.0,0.00036,0.0,0.07298]
[1779789984198,47.45,76529.09,0.0,0.00036,0.0,0.07312]
[1779789990240,47.45,76529.07,0.0,0.00036,0.0,0.07311]
[1779789997295,47.45,76540.22,0.0,0.00037,0.0,0.07401]
[1779790002330,47.45,76546.29,0.0,0.00037,0.0,0.0746]
[1779790007364,47.45,76548.95,0.0,0.00037,0.0,0.07485]
[1779790012400,47.45,76549.28,0.0,0.00037,0.0,0.07489]
[1779790019448,47.45,76549.5,0.0,0.00037,0.0,0.07491]
[1779790024484,47.45,76536.59,0.0,0.00037,0.0,0.07366]
[1779790030528,47.45,76535.93,0.0,0.00037,0.0,0.0736]
[1779790036569,47.45,76536.02,0.0,0.00037,0.0,0.07361]
[1779790041604,47.45,76536.01,0.0,0.00037,0.0,0.07361]
[1779790046640,47.45,76538.7,0.0,0.00037,0.0,0.07387]
[1779790051675,47.45,76540.27,0.0,0.00037,0.0,0.07385]
[1779790057718,47.45,76539.24,0.0,0.00037,0.0,0.07375]
[1779790062753,47.45,76542.39,0.0,0.00037,0.0,0.07405]
[1779790070814,47.45,76547.08,0.0,0.00037,0.0,0.0745]
[1779790075846,47.45,76547.12,0.0,0.00037,0.0,0.07451]
[1779790080881,47.45,76546.83,0.0,0.00037,0.0,0.07448]
[1779790087930,47.45,76546.94,0.0,0.00037,0.0,0.07449]
[1779790094979,47.45,76546.31,0.0,0.00037,0.0,0.07443]
[1779790100024,47.45,76547.13,0.0,0.00037,0.0,0.07451]
[1779790105051,47.45,76553.81,0.0,0.00037,0.0,0.07516]
[1779790110086,47.45,76546.78,0.0,0.00037,0.0,0.07448]
[1779790116128,47.45,76546.23,0.0,0.00037,0.0,0.07425]
[1779790121163,47.45,76546.09,0.0,0.00037,0.0,0.07424]
[1779790126198,47.45,76547.08,0.0,0.00037,0.0,0.07434]
[1779790132240,47.45,76547.69,0.0,0.00037,0.0,0.07439]
[1779790137275,47.45,76548.12,0.0,0.00037,0.0,0.07444]
[1779790142310,47.45,76547.87,0.0,0.00037,0.0,0.07441]
[1779790152380,47.45,76547.87,0.0,0.00037,0.0,0.07441]
[1779790159429,47.45,76547.9,0.0,0.00037,0.0,0.07441]
[1779790167488,47.45,76547.33,0.0,0.00037,0.0,0.07436]
[1779790177559,47.45,76549.98,0.0,0.00037,0.0,0.07445]
[1779790182617,47.45,76561.56,0.0,0.00038,0.0,0.07557]
[1779790187653,47.45,76566.77,0.0,0.00038,0.0,0.07608]
[1779790192688,47.45,76566.01,0.0,0.00038,0.0,0.07601]
[1779790198732,47.45,76565.98,0.0,0.00038,0.0,0.07601]
[1779790203770,47.45,76570.95,0.0,0.00038,0.0,0.0765]
[1779790206689,47.45,76570.9,0.0,0.00038,0.0,0.07649]
[1779790206791,47.45,76570.63,0.0,0.00038,0.0,0.07646]
[1779790212833,47.45,76571.47,0.0,0.00038,0.0,0.07655]
[1779790216683,47.45,76571.47,0.0,0.00038,0.0,0.07655]
[1779790216782,47.45,76571.74,0.0,0.00038,0.0,0.07657]
[1779790222905,47.45,76571.65,0.0,0.00038,0.0,0.07657]
[1779790230961,47.45,76573.48,0.0,0.00038,0.0,0.07675]
[1779790235997,47.45,76578.06,0.0,0.00038,0.0,0.07703]
[1779790241032,47.45,76587.22,0.0,0.00039,0.0,0.07795]
[1779790246067,47.45,76584.74,0.0,0.00039,0.0,0.0777]
[1779790251113,47.45,76585.74,0.0,0.00039,0.0,0.0778]
[1779790256149,47.45,76585.53,0.0,0.00039,0.0,0.07778]
[1779790261185,47.45,76570.23,0.0,0.00038,0.0,0.07625]
[1779790266220,47.45,76566.84,0.0,0.00038,0.0,0.07592]
[1779790271254,47.45,76566.85,0.0,0.00038,0.0,0.07592]
[1779790276290,47.45,76570.28,0.0,0.00038,0.0,0.07626]
[1779790281325,47.45,76571.69,0.0,0.00038,0.0,0.0764]
[1779790287366,47.45,76569.3,0.0,0.00038,0.0,0.07616]
[1779790292402,47.45,76569.46,0.0,0.00038,0.0,0.076]
[1779790297438,47.45,76569.58,0.0,0.00038,0.0,0.07602]
[1779790302472,47.45,76575.12,0.0,0.00038,0.0,0.07656]
[1779790307507,47.45,76582.67,0.0,0.00039,0.0,0.07731]
[1779790312543,47.45,76582.48,0.0,0.00039,0.0,0.0773]
[1779790317578,47.45,76584.53,0.0,0.00039,0.0,0.0775]
[1779790323620,47.45,76585.11,0.0,0.00039,0.0,0.07756]
[1779790328655,47.45,76584.96,0.0,0.00039,0.0,0.07754]
[1779790333690,47.45,76589.2,0.0,0.00039,0.0,0.07797]
[1779790339732,47.45,76588.81,0.0,0.00039,0.0,0.07793]
[1779790345774,47.45,76587.78,0.0,0.00039,0.0,0.07783]
[1779790350810,47.45,76588.36,0.0,0.00039,0.0,0.07788]
[1779790355844,47.45,76587.74,0.0,0.00039,0.0,0.07765]
[1779790362894,47.45,76588.9,0.0,0.00039,0.0,0.07776]
[1779790367929,47.45,76591.9,0.0,0.00039,0.0,0.07807]
[1779790373971,47.45,76596.2,0.0,0.00039,0.0,0.0785]
[1779790379007,47.45,76597.59,0.0,0.00039,0.0,0.07864]
[1779790384047,47.45,76603.17,0.0,0.0004,0.0,0.07921]
[1779790389083,47.45,76614.08,0.0,0.0004,0.0,0.08033]
[1779790394118,47.45,76618.62,0.0,0.0004,0.0,0.0808]
[1779790399153,47.45,76625.45,0.0,0.00041,0.0,0.08152]
[1779790406201,47.45,76627.33,0.0,0.00041,0.0,0.08171]
[1779790411237,47.45,76629.05,0.0,0.00041,0.0,0.08171]
[1779790416272,47.45,76629.99,0.0,0.00041,0.0,0.08181]
[1779790421307,47.45,76631.97,0.0,0.00041,0.0,0.08202]
[1779790426342,47.45,76630.18,0.0,0.00041,0.0,0.08183]
[1779790431376,47.45,76624.59,0.0,0.00041,0.0,0.08124]
[1779790436412,47.45,76624.79,0.0,0.00041,0.0,0.08126]
[1779790443461,47.45,76624.55,0.0,0.00041,0.0,0.08124]
[1779790448958,47.45,76625.07,0.0,0.00041,0.0,0.08129]
[1779790449059,47.45,76624.68,0.0,0.00041,0.0,0.08125]
[1779790449218,47.45,76624.68,0.0,0.00041,0.0,0.08125]
[1779790450510,47.45,76624.75,0.0,0.00041,0.0,0.08126]
[1779790455545,47.45,76625.03,0.0,0.00041,0.0,0.08129]
[1779790460580,47.45,76628.91,0.0,0.00041,0.0,0.0817]
[1779790466623,47.45,76629.08,0.0,0.00041,0.0,0.08171]
[1779790471658,47.45,76629.05,0.0,0.00041,0.0,0.08153]
[1779790476693,47.45,76629.47,0.0,0.00041,0.0,0.08157]
[1779790481728,47.45,76629.56,0.0,0.00041,0.0,0.08158]
[1779790486763,47.45,76628.16,0.0,0.00041,0.0,0.08143]
[1779790492805,47.45,76628.7,0.0,0.00041,0.0,0.08149]
[1779790497840,47.45,76628.8,0.0,0.00041,0.0,0.0815]
[1779790502875,47.45,76636.02,0.0,0.00041,0.0,0.08226]
[1779790507910,47.45,76638.32,0.0,0.00041,0.0,0.08251]
[1779790512946,47.45,76650.84,0.0,0.00042,0.0,0.08384]
[1779790517981,47.45,76650.98,0.0,0.00042,0.0,0.08386]
[1779790526037,47.45,76651.13,0.0,0.00042,0.0,0.08387]
[1779790531072,47.45,76651.53,0.0,0.00042,0.0,0.08373]
[1779790536108,47.45,76656.05,0.0,0.00042,0.0,0.08422]
[1779790541143,47.45,76674.08,0.0,0.00043,0.0,0.08619]
[1779790545171,47.45,76690.52,0.0,0.00044,0.0,0.08802]
[1779790550206,47.45,76695.57,0.0,0.00045,0.0,0.08859]
[1779790555243,47.45,76703.79,0.0,0.00045,0.0,0.08952]
[1779790556177,47.45,76703.79,0.0,0.00045,0.0,0.08952]
[1779790556250,47.45,76703.83,0.0,0.00045,0.0,0.08952]
[1779790561291,47.45,76705.06,0.0,0.00045,0.0,0.08967]
[1779790562441,47.45,76705.06,0.0,0.00045,0.0,0.08967]
[1779790562542,47.45,76705.19,0.0,0.00045,0.0,0.08968]
[1779790568340,47.45,76697.02,0.0,0.00045,0.0,0.08875]
[1779790573375,47.45,76692.81,0.0,0.00044,0.0,0.08827]
[1779790578410,47.45,76701.07,0.0,0.00045,0.0,0.08921]
[1779790583445,47.45,76691.75,0.0,0.00044,0.0,0.08816]
[1779790588481,47.45,76693.14,0.0,0.00044,0.0,0.08831]
[1779790593516,47.45,76686.96,0.0,0.00044,0.0,0.08742]
[1779790598554,47.45,76668.84,0.0,0.00043,0.0,0.08542]
[1779790603589,47.45,76668.31,0.0,0.00043,0.0,0.08536]
[1779790612652,47.45,76667.42,0.0,0.00043,0.0,0.08526]
[1779790617688,47.45,76668.56,0.0,0.00043,0.0,0.08539]
[1779790622723,47.45,76665.9,0.0,0.00043,0.0,0.0851]
[1779790627767,47.45,76666.22,0.0,0.00043,0.0,0.08513]
[1779790632802,47.45,76670.65,0.0,0.00043,0.0,0.08562]
[1779790637837,47.45,76670.77,0.0,0.00043,0.0,0.08563]
[1779790642872,47.45,76671.62,0.0,0.00043,0.0,0.08572]
[1779790647906,47.45,76674.5,0.0,0.00043,0.0,0.08604]
[1779790652942,47.45,76673.36,0.0,0.00043,0.0,0.08572]
[1779790658984,47.45,76673.01,0.0,0.00043,0.0,0.08569]
[1779790665030,47.45,76672.34,0.0,0.00043,0.0,0.08561]
[1779790672078,47.45,76671.19,0.0,0.00043,0.0,0.08549]
[1779790681141,47.45,76671.47,0.0,0.00043,0.0,0.08552]
[1779790686176,47.45,76664.63,0.0,0.00043,0.0,0.08477]
[1779790691211,47.45,76668.66,0.0,0.00043,0.0,0.08521]
[1779790697253,47.45,76670.12,0.0,0.00043,0.0,0.08537]
[1779790702288,47.45,76671.03,0.0,0.00043,0.0,0.08547]
[1779790707323,47.45,76670.14,0.0,0.00043,0.0,0.08537]
[1779790712358,47.45,76675.54,0.0,0.00043,0.0,0.08577]
[1779790717393,47.45,76678.57,0.0,0.00043,0.0,0.08611]
[1779790722430,47.45,76677.41,0.0,0.00043,0.0,0.08598]
[1779790727465,47.45,76677.61,0.0,0.00043,0.0,0.086]
[1779790732499,47.45,76680.67,0.0,0.00043,0.0,0.08634]
[1779790737535,47.45,76682.91,0.0,0.00044,0.0,0.08659]
[1779790743086,47.45,76688.07,0.0,0.00044,0.0,0.08716]
[1779790744591,47.45,76710.87,0.0,0.00045,0.0,0.08973]
[1779790749626,47.45,76717.71,0.0,0.00046,0.0,0.09052]
[1779790754661,47.45,76726.7,0.0,0.00046,0.0,0.09156]
[1779790759696,47.45,76719.09,0.0,0.00046,0.0,0.09068]
[1779790763731,47.45,76737.84,0.0,0.00047,0.0,0.09287]
[1779790768767,47.45,76738.81,0.0,0.00047,0.0,0.09298]
[1779790773802,47.45,76753.13,0.0,0.00048,0.0,0.09448]
[1779790778838,47.45,76755.15,0.0,0.00048,0.0,0.09473]
[1779790783874,47.45,76758.23,0.0,0.00048,0.0,0.0951]
[1779790786937,47.45,76778.29,0.0,0.00049,0.0,0.09754]
[1779790790968,47.45,76796.15,0.0,0.00051,0.0,0.09977]
[1779790793214,47.45,76814.5,0.0,0.00052,0.0,0.10211]
[1779790799022,47.45,76813.54,0.0,0.00052,0.0,0.10198]
[1779790802054,47.45,76833.87,0.0,0.00053,0.0,0.10462]
[1779790807089,47.45,76836.46,0.0,0.00054,0.0,0.10496]
[1779790812131,47.45,76833.02,0.0,0.00053,0.0,0.10451]
[1779790814148,47.45,76808.99,0.0,0.00052,0.0,0.1014]
[1779790819184,47.45,76807.68,0.0,0.00051,0.0,0.10123]
[1779790824219,47.45,76809.69,0.0,0.00052,0.0,0.10149]
[1779790829254,47.45,76810.05,0.0,0.00052,0.0,0.10154]
[1779790834289,47.45,76802.54,0.0,0.00051,0.0,0.10036]
[1779790839324,47.45,76799.02,0.0,0.00051,0.0,0.09992]
[1779790844360,47.45,76796.96,0.0,0.00051,0.0,0.09966]
[1779790849395,47.45,76798.49,0.0,0.00051,0.0,0.09985]
[1779790854430,47.45,76797.49,0.0,0.00051,0.0,0.09972]
[1779790859473,47.45,76799.41,0.0,0.00051,0.0,0.09996]
[1779790864504,47.45,76797.15,0.0,0.00051,0.0,0.09968]
[1779790869539,47.45,76800.5,0.0,0.00051,0.0,0.1001]
[1779790874577,47.45,76819.06,0.0,0.00052,0.0,0.10247]
[1779790878610,47.45,76836.96,0.0,0.00053,0.0,0.1048]
[1779790883645,47.45,76838.44,0.0,0.00054,0.0,0.105]
[1779790886666,47.45,76867.48,0.0,0.00056,0.0,0.10889]
[1779790891700,47.45,76862.01,0.0,0.00055,0.0,0.10792]
[1779790896736,47.45,76865.44,0.0,0.00055,0.0,0.10838]
[1779790901771,47.45,76880.77,0.0,0.00057,0.0,0.11048]
[1779790906806,47.45,76879.53,0.0,0.00056,0.0,0.11031]
[1779790911841,47.45,76871.77,0.0,0.00056,0.0,0.10924]
[1779790916876,47.45,76875.04,0.0,0.00056,0.0,0.10969]
[1779790921911,47.45,76861.12,0.0,0.00055,0.0,0.1078]
[1779790926079,47.45,76860.79,0.0,0.00055,0.0,0.10775]
[1779790926168,47.45,76865.28,0.0,0.00055,0.0,0.10836]
[1779790929971,47.45,76847.61,0.0,0.00054,0.0,0.10599]
[1779790935013,47.45,76857.92,0.0,0.00055,0.0,0.10737]
[1779790938554,47.45,76857.1,0.0,0.00055,0.0,0.10726]
[1779790939038,47.45,76857.17,0.0,0.00055,0.0,0.10726]
[1779790944073,47.45,76862.65,0.0,0.00055,0.0,0.108]
[1779790949112,47.45,76857.92,0.0,0.00055,0.0,0.10737]
[1779790954147,47.45,76840.12,0.0,0.00053,0.0,0.10477]
[1779790959182,47.45,76837.92,0.0,0.00053,0.0,0.10448]
[1779790964216,47.45,76832.31,0.0,0.00053,0.0,0.10374]
[1779790969252,47.45,76828.13,0.0,0.00053,0.0,0.1032]
[1779790974287,47.45,76829.27,0.0,0.00053,0.0,0.10335]
[1779790979328,47.45,76837.94,0.0,0.00053,0.0,0.10448]
[1779790984364,47.45,76845.6,0.0,0.00054,0.0,0.10549]
[1779790986455,47.45,76845.63,0.0,0.00054,0.0,0.1055]
[1779790986495,47.45,76842.11,0.0,0.00054,0.0,0.10503]
[1779790987516,47.45,76842.11,0.0,0.00054,0.0,0.10503]
[1779790987617,47.45,76842.44,0.0,0.00054,0.0,0.10507]
[1779790993431,47.45,76843.88,0.0,0.00054,0.0,0.10526]
[1779790995707,47.45,76843.94,0.0,0.00054,0.0,0.10527]
[1779790996453,47.45,76839.22,0.0,0.00053,0.0,0.10465]
[1779791001488,47.45,76838.24,0.0,0.00053,0.0,0.10452]
[1779791001910,47.45,76838.24,0.0,0.00053,0.0,0.10452]
[1779791002497,47.45,76839.17,0.0,0.00053,0.0,0.10464]
[1779791007531,47.45,76839.13,0.0,0.00053,0.0,0.10464]
[1779791012567,47.45,76838.89,0.0,0.00053,0.0,0.10438]
[1779791017602,47.45,76842.48,0.0,0.00053,0.0,0.10485]
[1779791022637,47.45,76838.58,0.0,0.00053,0.0,0.10434]
[1779791027672,47.45,76838.74,0.0,0.00053,0.0,0.10436]
[1779791032707,47.45,76840.41,0.0,0.00053,0.0,0.10458]
[1779791037742,47.45,76835.17,0.0,0.00053,0.0,0.10389]
[1779791042779,47.45,76834.2,0.0,0.00053,0.0,0.10377]
[1779791049828,47.45,76833.75,0.0,0.00053,0.0,0.10371]
[1779791054866,47.45,76834.21,0.0,0.00053,0.0,0.10377]
[1779791059953,47.45,76842.52,0.0,0.00053,0.0,0.10486]
[1779791059979,47.45,76842.52,0.0,0.00053,0.0,0.10486]
[1779791065943,47.45,76847.48,0.0,0.00054,0.0,0.10551]
[1779791067963,47.45,76866.64,0.0,0.00055,0.0,0.10808]
[1779791072998,47.45,76872.58,0.0,0.00056,0.0,0.10865]
[1779791078033,47.45,76884.65,0.0,0.00056,0.0,0.11031]
[1779791083068,47.45,76871.8,0.0,0.00056,0.0,0.10855]
[1779791088103,47.45,76870.64,0.0,0.00055,0.0,0.10839]
[1779791093138,47.45,76870.58,0.0,0.00055,0.0,0.10838]
[1779791098173,47.45,76869.46,0.0,0.00055,0.0,0.10823]
[1779791103208,47.45,76860.29,0.0,0.00055,0.0,0.10699]
[1779791108243,47.45,76847.5,0.0,0.00054,0.0,0.10529]
[1779791113279,47.45,76845.41,0.0,0.00054,0.0,0.10501]
[1779791118318,47.45,76855.45,0.0,0.00054,0.0,0.10635]
[1779791123354,47.45,76859.66,0.0,0.00055,0.0,0.10691]
[1779791129397,47.45,76866.24,0.0,0.00055,0.0,0.10779]
[1779791134433,47.45,76881.55,0.0,0.00056,0.0,0.10964]
[1779791139468,47.45,76888.43,0.0,0.00057,0.0,0.11059]
[1779791144503,47.45,76885.6,0.0,0.00056,0.0,0.1102]
[1779791149542,47.45,76892.65,0.0,0.00057,0.0,0.11118]
[1779791151554,47.45,76923.24,0.0,0.00059,0.0,0.1155]
[1779791156589,47.45,76907.59,0.0,0.00058,0.0,0.11327]
[1779791161629,47.45,76893.04,0.0,0.00057,0.0,0.11123]
[1779791166767,47.45,76896.88,0.0,0.00057,0.0,0.11177]
[1779791167675,47.45,76898.41,0.0,0.00057,0.0,0.11198]
[1779791172710,47.45,76900.3,0.0,0.00058,0.0,0.11224]
[1779791177752,47.45,76914.87,0.0,0.00059,0.0,0.1143]
[1779791178524,47.45,76914.87,0.0,0.00059,0.0,0.1143]
[1779791178759,47.45,76911.02,0.0,0.00058,0.0,0.11376]
[1779791183794,47.45,76909.93,0.0,0.00058,0.0,0.1136]
[1779791188829,47.45,76906.83,0.0,0.00058,0.0,0.11316]
[1779791193865,47.45,76900.38,0.0,0.00057,0.0,0.11202]
[1779791198899,47.45,76902.48,0.0,0.00058,0.0,0.11231]
[1779791203939,47.45,76915.37,0.0,0.00059,0.0,0.11413]
[1779791208975,47.45,76921.63,0.0,0.00059,0.0,0.11502]
[1779791210633,47.45,76921.63,0.0,0.00059,0.0,0.11502]
[1779791210715,47.45,76923.14,0.0,0.00059,0.0,0.11524]
[1779791214015,47.45,76952.76,0.0,0.00062,0.0,0.11956]
[1779791217524,47.45,76949.47,0.0,0.00061,0.0,0.11907]
[1779791217597,47.45,76934.06,0.0,0.0006,0.0,0.11682]
[1779791223083,47.45,76933.62,0.0,0.0006,0.0,0.11675]
[1779791226617,47.45,76941.99,0.0,0.00061,0.0,0.11797]
[1779791226669,47.45,76941.99,0.0,0.00061,0.0,0.11797]
[1779791227434,47.45,76941.99,0.0,0.00061,0.0,0.11797]
[1779791227455,47.45,76939.39,0.0,0.0006,0.0,0.11759]
[1779791232146,47.45,76957.44,0.0,0.00062,0.0,0.12026]
[1779791234816,47.45,76993.51,0.0,0.00065,0.0,0.12574]
[1779791235283,47.45,77023.02,0.0,0.00068,0.0,0.1304]
[1779791236230,47.45,77053.5,0.0,0.0007,0.0,0.13536]
[1779791239233,47.45,77078.99,0.0,0.00073,0.0,0.13965]
[1779791240251,47.45,77111.55,0.0,0.00076,0.0,0.14529]
[1779791245285,47.45,77089.66,0.0,0.00074,0.0,0.14147]
[1779791248011,47.45,77092.66,0.0,0.00074,0.0,0.14199]
[1779791248306,47.45,77091.48,0.0,0.00074,0.0,0.14179]
[1779791249315,47.45,77108.15,0.0,0.00076,0.0,0.14469]
[1779791254288,47.45,77102.56,0.0,0.00075,0.0,0.14342]
[1779791254348,47.45,77096.69,0.0,0.00074,0.0,0.1424]
[1779791256899,47.45,77080.95,0.0,0.00073,0.0,0.13969]
[1779791260397,47.45,77064.82,0.0,0.00071,0.0,0.13697]
[1779791265432,47.45,77057.32,0.0,0.00071,0.0,0.13572]
[1779791270472,47.45,77055.44,0.0,0.0007,0.0,0.1354]
[1779791275507,47.45,77057.85,0.0,0.00071,0.0,0.1358]
[1779791279535,47.45,77074.77,0.0,0.00072,0.0,0.13864]
[1779791284570,47.45,77062.69,0.0,0.00071,0.0,0.13661]
[1779791289605,47.45,77056.87,0.0,0.00071,0.0,0.13564]
[1779791294673,47.45,77069.49,0.0,0.00072,0.0,0.13775]
[1779791295649,47.45,77103.81,0.0,0.00075,0.0,0.14364]
[1779791298671,47.45,77085.52,0.0,0.00073,0.0,0.14047]
[1779791302699,47.45,77108.43,0.0,0.00075,0.0,0.14445]
[1779791307734,47.45,77088.03,0.0,0.00073,0.0,0.1409]
[1779791312769,47.45,77088.76,0.0,0.00073,0.0,0.14074]
[1779791317820,47.45,77085.14,0.0,0.00073,0.0,0.14012]
[1779791322855,47.45,77087.12,0.0,0.00073,0.0,0.14046]
[1779791327892,47.45,77094.09,0.0,0.00074,0.0,0.14166]
[1779791328899,47.45,77110.46,0.0,0.00075,0.0,0.14451]
[1779791331920,47.45,77129.6,0.0,0.00077,0.0,0.14791]
[1779791335022,47.45,77154.78,0.0,0.0008,0.0,0.15249]
[1779791335948,47.45,77176.18,0.0,0.00082,0.0,0.15648]
[1779791338969,47.45,77159.35,0.0,0.0008,0.0,0.15333]
[1779791344008,47.45,77164.24,0.0,0.00081,0.0,0.15424]
[1779791346033,47.45,77146.98,0.0,0.00079,0.0,0.15105]
[1779791349068,47.45,77128.64,0.0,0.00077,0.0,0.14773]
[1779791354115,47.45,77109.77,0.0,0.00075,0.0,0.14439]
[1779791359145,47.45,77100.79,0.0,0.00075,0.0,0.14282]
[1779791364180,47.45,77098.87,0.0,0.00074,0.0,0.14248]
[1779791369218,47.45,77098.78,0.0,0.00074,0.0,0.14247]
[1779791371232,47.45,77121.21,0.0,0.00076,0.0,0.14611]
[1779791376267,47.45,77144.79,0.0,0.00079,0.0,0.15035]
[1779791381302,47.45,77146.6,0.0,0.00079,0.0,0.15068]
[1779791386337,47.45,77143.59,0.0,0.00079,0.0,0.15013]
[1779791391372,47.45,77134.09,0.0,0.00078,0.0,0.14841]
[1779791396407,47.45,77128.4,0.0,0.00077,0.0,0.14739]
[1779791398421,47.45,77146.39,0.0,0.00079,0.0,0.15064]
[1779791403456,47.45,77155.07,0.0,0.0008,0.0,0.15223]
[1779791408497,47.45,77159.41,0.0,0.0008,0.0,0.15303]
[1779791411518,47.45,77178.52,0.0,0.00082,0.0,0.1566]
[1779791416560,47.45,77170.97,0.0,0.00082,0.0,0.15518]
[1779791420589,47.45,77153.08,0.0,0.0008,0.0,0.15186]
[1779791425641,47.45,77153.37,0.0,0.0008,0.0,0.15192]
[1779791430668,47.45,77143.12,0.0,0.00079,0.0,0.15004]
[1779791435703,47.45,77149.01,0.0,0.00079,0.0,0.15081]
[1779791440743,47.45,77150.94,0.0,0.00079,0.0,0.15116]
[1779791445784,47.45,77157.36,0.0,0.0008,0.0,0.15234]
[1779791450820,47.45,77169.48,0.0,0.00081,0.0,0.15459]
[1779791453840,47.45,77185.22,0.0,0.00083,0.0,0.15755]
[1779791457870,47.45,77150.01,0.0,0.00079,0.0,0.15099]
[1779791462906,47.45,77151.94,0.0,0.00079,0.0,0.15135]
[1779791467942,47.45,77159.99,0.0,0.0008,0.0,0.15283]
[1779791472982,47.45,77160.18,0.0,0.0008,0.0,0.15286]
[1779791478016,47.45,77161.73,0.0,0.0008,0.0,0.15315]
[1779791483073,47.45,77162.89,0.0,0.0008,0.0,0.15336]
[1779791487103,47.45,77143.12,0.0,0.00078,0.0,0.14974]
[1779791492137,47.45,77139.82,0.0,0.00078,0.0,0.14884]
[1779791497172,47.45,77149.31,0.0,0.00079,0.0,0.15056]
[1779791501258,47.45,77130.73,0.0,0.00077,0.0,0.14721]
[1779791507244,47.45,77115.91,0.0,0.00076,0.0,0.14458]
[1779791512283,47.45,77137.05,0.0,0.00078,0.0,0.14834]
[1779791517320,47.45,77177.27,0.0,0.00082,0.0,0.15574]
[1779791521348,47.45,77160.25,0.0,0.0008,0.0,0.15257]
[1779791525377,47.45,77134.59,0.0,0.00077,0.0,0.1479]
[1779791528151,47.45,77129.23,0.0,0.00077,0.0,0.14694]
[1779791528237,47.45,77123.65,0.0,0.00076,0.0,0.14595]
[1779791533440,47.45,77113.35,0.0,0.00075,0.0,0.14413]
[1779791538476,47.45,77105.99,0.0,0.00075,0.0,0.14284]
[1779791543512,47.45,77091.06,0.0,0.00073,0.0,0.14027]
[1779791548547,47.45,77089.67,0.0,0.00073,0.0,0.14003]
[1779791553582,47.45,77089.47,0.0,0.00073,0.0,0.13971]
[1779791558623,47.45,77087.21,0.0,0.00073,0.0,0.13932]
[1779791563658,47.45,77095.12,0.0,0.00073,0.0,0.14067]
[1779791568693,47.45,77094.32,0.0,0.00073,0.0,0.14054]
[1779791573728,47.45,77093.14,0.0,0.00073,0.0,0.14033]
[1779791576441,47.45,77095.96,0.0,0.00073,0.0,0.14082]
[1779791576749,47.45,77095.65,0.0,0.00073,0.0,0.14076]
[1779791581793,47.45,77104.26,0.0,0.00074,0.0,0.14225]
[1779791586833,47.45,77102.92,0.0,0.00074,0.0,0.14202]
[1779791591868,47.45,77106.5,0.0,0.00074,0.0,0.14264]
[1779791596903,47.45,77094.79,0.0,0.00073,0.0,0.14062]
[1779791601938,47.45,77092.65,0.0,0.00073,0.0,0.14025]
[1779791606975,47.45,77089.06,0.0,0.00073,0.0,0.13964]
[1779791609996,47.45,77107.23,0.0,0.00075,0.0,0.14277]
[1779791615034,47.45,77115.77,0.0,0.00075,0.0,0.14396]
[1779791620068,47.45,77109.47,0.0,0.00075,0.0,0.14286]
[1779791625104,47.45,77108.52,0.0,0.00075,0.0,0.1427]
[1779791630139,47.45,77107.2,0.0,0.00074,0.0,0.14247]
[1779791635174,47.45,77107.22,0.0,0.00074,0.0,0.14247]
[1779791641216,47.45,77102.12,0.0,0.00074,0.0,0.14159]
[1779791646253,47.45,77110.55,0.0,0.00075,0.0,0.14305]
[1779791651286,47.45,77118.45,0.0,0.00076,0.0,0.14443]
[1779791656322,47.45,77118.17,0.0,0.00075,0.0,0.14438]
[1779791660351,47.45,77145.19,0.0,0.00078,0.0,0.1492]
[1779791665387,47.45,77139.11,0.0,0.00078,0.0,0.14811]
[1779791670423,47.45,77138.03,0.0,0.00077,0.0,0.14791]
[1779791670952,47.45,77138.03,0.0,0.00077,0.0,0.14791]
[1779791670986,47.45,77138.03,0.0,0.00077,0.0,0.14791]
[1779791680539,47.45,77149.13,0.0,0.00078,0.0,0.14961]
[1779791686041,47.45,77154.06,0.0,0.00079,0.0,0.15051]
[1779791692623,47.45,77172.43,0.0,0.00081,0.0,0.15389]
[1779791697659,47.45,77179.7,0.0,0.00082,0.0,0.15525]
[1779791703527,47.45,77186.12,0.0,0.00082,0.0,0.15646]
[1779791704713,47.45,77209.33,0.0,0.00085,0.0,0.16089]
[1779791705726,47.45,77189.47,0.0,0.00083,0.0,0.15709]
[1779791706731,47.45,77173.34,0.0,0.00081,0.0,0.15406]
[1779791709752,47.45,77156.14,0.0,0.00079,0.0,0.15089]
[1779791714788,47.45,77153.08,0.0,0.00079,0.0,0.15033]
[1779791719822,47.45,77151.57,0.0,0.00079,0.0,0.15005]
[1779791724856,47.45,77149.66,0.0,0.00078,0.0,0.14971]
[1779791729892,47.45,77147.84,0.0,0.00078,0.0,0.14938]
[1779791734927,47.45,77162.07,0.0,0.0008,0.0,0.15167]
[1779791739965,47.45,77159.82,0.0,0.00079,0.0,0.15125]
[1779791745008,47.45,77159.38,0.0,0.00079,0.0,0.15117]
[1779791750037,47.45,77158.74,0.0,0.00079,0.0,0.15106]
[1779791755072,47.45,77181.78,0.0,0.00082,0.0,0.15532]
[1779791760107,47.45,77187.93,0.0,0.00082,0.0,0.15648]
[1779791765142,47.45,77189.21,0.0,0.00082,0.0,0.15672]
[1779791768163,47.45,77209.24,0.0,0.00085,0.0,0.16055]
[1779791773200,47.45,77227.21,0.0,0.00087,0.0,0.16406]
[1779791778234,47.45,77221.06,0.0,0.00086,0.0,0.16285]
[1779791783285,47.45,77216.48,0.0,0.00085,0.0,0.16196]
[1779791788322,47.45,77223.73,0.0,0.00086,0.0,0.16337]
[1779791790346,47.45,77240.7,0.0,0.00088,0.0,0.16673]
[1779791795383,47.45,77262.9,0.0,0.00091,0.0,0.17088]
[1779791799412,47.45,77279.55,0.0,0.00092,0.0,0.17431]
[1779791801426,47.45,77299.56,0.0,0.00095,0.0,0.17851]
[1779791803442,47.45,77346.12,0.0,0.00101,0.0,0.18865]
[1779791803728,47.45,77346.12,0.0,0.00101,0.0,0.18865]
[1779791803859,47.45,77346.12,0.0,0.00101,0.0,0.18865]
[1779791804217,47.45,77346.12,0.0,0.00101,0.0,0.18865]
[1779791804600,47.45,77362.51,0.0,0.00103,0.0,0.19233]
[1779791810490,47.45,77373.21,0.0,0.00104,0.0,0.19477]
[1779791812504,47.45,77356.03,0.0,0.00102,0.0,0.19087]
[1779791813565,47.45,77326.91,0.0,0.00098,0.0,0.18441]
[1779791814520,47.45,77307.76,0.0,0.00096,0.0,0.18026]
[1779791815527,47.45,77285.66,0.0,0.00093,0.0,0.17559]
[1779791818558,47.45,77318.01,0.0,0.00097,0.0,0.18247]
[1779791821597,47.45,77292.47,0.0,0.00094,0.0,0.17702]
[1779791823029,47.45,77283.01,0.0,0.00093,0.0,0.17503]
[1779791823610,47.45,77320.06,0.0,0.00097,0.0,0.18291]
[1779791824014,47.45,77320.06,0.0,0.00097,0.0,0.18291]
[1779791824619,47.45,77329.05,0.0,0.00099,0.0,0.18487]
[1779791825630,47.45,77347.79,0.0,0.00101,0.0,0.18902]
[1779791830665,47.45,77367.57,0.0,0.00103,0.0,0.19348]
[1779791834693,47.45,77351.84,0.0,0.00101,0.0,0.18993]
[1779791836706,47.45,77331.05,0.0,0.00099,0.0,0.18531]
[1779791841743,47.45,77314.63,0.0,0.00097,0.0,0.18174]
[1779791844765,47.45,77285.45,0.0,0.00093,0.0,0.17554]
[1779791849800,47.45,77284.35,0.0,0.00093,0.0,0.17531]
[1779791854835,47.45,77282.73,0.0,0.00093,0.0,0.17463]
[1779791859870,47.45,77276.58,0.0,0.00092,0.0,0.17335]
[1779791864912,47.45,77290.99,0.0,0.00094,0.0,0.17635]
[1779791869941,47.45,77277.72,0.0,0.00092,0.0,0.17359]
[1779791874976,47.45,77268.12,0.0,0.00091,0.0,0.17161]
[1779791880057,47.45,77267.69,0.0,0.00091,0.0,0.17152]
[1779791885059,47.45,77273.28,0.0,0.00092,0.0,0.17267]
[1779791890094,47.45,77272.0,0.0,0.00091,0.0,0.17241]
[1779791895129,47.45,77280.4,0.0,0.00092,0.0,0.17414]
[1779791900164,47.45,77278.71,0.0,0.00092,0.0,0.17379]
[1779791905199,47.45,77286.05,0.0,0.00093,0.0,0.17532]
[1779791909226,47.45,77311.62,0.0,0.00096,0.0,0.18074]
[1779791914262,47.45,77315.3,0.0,0.00096,0.0,0.18117]
[1779791919297,47.45,77298.68,0.0,0.00094,0.0,0.17762]
[1779791924332,47.45,77299.46,0.0,0.00094,0.0,0.17779]
[1779791929366,47.45,77296.55,0.0,0.00094,0.0,0.17717]
[1779791935409,47.45,77289.75,0.0,0.00093,0.0,0.17575]
[1779791940444,47.45,77305.54,0.0,0.00095,0.0,0.17908]
[1779791945479,47.45,77304.97,0.0,0.00095,0.0,0.17896]
[1779791950514,47.45,77306.72,0.0,0.00095,0.0,0.17933]
[1779791955549,47.45,77303.79,0.0,0.00095,0.0,0.17871]
[1779791959577,47.45,77320.8,0.0,0.00097,0.0,0.18236]
[1779791964614,47.45,77332.92,0.0,0.00099,0.0,0.185]
[1779791968642,47.45,77359.92,0.0,0.00102,0.0,0.191]
[1779791973678,47.45,77336.53,0.0,0.00099,0.0,0.18543]
[1779791978712,47.45,77340.27,0.0,0.00099,0.0,0.18625]
[1779791983747,47.45,77341.61,0.0,0.001,0.0,0.18654]
[1779791988782,47.45,77329.48,0.0,0.00098,0.0,0.18388]
[1779791993817,47.45,77334.23,0.0,0.00099,0.0,0.18492]
[1779791998852,47.45,77329.69,0.0,0.00098,0.0,0.18393]
[1779792002880,47.45,77348.36,0.0,0.001,0.0,0.18804]
[1779792004895,47.45,77367.51,0.0,0.00103,0.0,0.19234]
[1779792009930,47.45,77380.18,0.0,0.00105,0.0,0.19524]
[1779792010954,47.45,77397.89,0.0,0.00107,0.0,0.19935]
[1779792015975,47.45,77389.77,0.0,0.00106,0.0,0.19745]
[1779792021012,47.45,77401.98,0.0,0.00107,0.0,0.20031]
[1779792026047,47.45,77414.47,0.0,0.00109,0.0,0.20327]
[1779792031082,47.45,77405.5,0.0,0.00108,0.0,0.20075]
[1779792033096,47.45,77380.89,0.0,0.00104,0.0,0.19502]
[1779792038131,47.45,77392.1,0.0,0.00106,0.0,0.19761]
[1779792042179,47.45,77419.3,0.0,0.0011,0.0,0.20403]
[1779792047214,47.45,77426.9,0.0,0.00111,0.0,0.20585]
[1779792052250,47.45,77426.61,0.0,0.00111,0.0,0.20578]
[1779792057285,47.45,77419.64,0.0,0.0011,0.0,0.20411]
[1779792062320,47.45,77409.53,0.0,0.00108,0.0,0.2017]
[1779792064334,47.45,77390.67,0.0,0.00106,0.0,0.19728]
[1779792069391,47.45,77401.2,0.0,0.00107,0.0,0.19974]
[1779792074426,47.45,77399.5,0.0,0.00107,0.0,0.19934]
[1779792079865,47.45,77402.85,0.0,0.00107,0.0,0.20013]
[1779792080468,47.45,77385.43,0.0,0.00105,0.0,0.19607]
[1779792085503,47.45,77383.35,0.0,0.00105,0.0,0.19559]
[1779792090539,47.45,77394.84,0.0,0.00106,0.0,0.19825]
[1779792095575,47.45,77394.77,0.0,0.00106,0.0,0.19785]
[1779792098596,47.45,77415.66,0.0,0.00109,0.0,0.20276]
[1779792103632,47.45,77425.41,0.0,0.0011,0.0,0.2051]
[1779792107596,47.45,77435.44,0.0,0.00112,0.0,0.20752]
[1779792107967,47.45,77435.44,0.0,0.00112,0.0,0.20752]
[1779792108018,47.45,77457.14,0.0,0.00115,0.0,0.21285]
[1779792113717,47.45,77464.0,0.0,0.00116,0.0,0.21456]
[1779792114282,47.45,77464.0,0.0,0.00116,0.0,0.21456]
[1779792114725,47.45,77464.7,0.0,0.00116,0.0,0.21473]
[1779792118758,47.45,77448.91,0.0,0.00114,0.0,0.21081]
[1779792123800,47.45,77453.59,0.0,0.00114,0.0,0.21197]
[1779792128835,47.45,77447.78,0.0,0.00113,0.0,0.21053]
[1779792133894,47.45,77435.51,0.0,0.00112,0.0,0.20754]
[1779792136915,47.45,77420.85,0.0,0.0011,0.0,0.204]
[1779792141951,47.45,77415.1,0.0,0.00109,0.0,0.20263]
[1779792143966,47.45,77439.17,0.0,0.00112,0.0,0.20843]
[1779792146995,47.45,77422.73,0.0,0.0011,0.0,0.20445]
[1779792152027,47.45,77414.98,0.0,0.00109,0.0,0.20221]
[1779792157062,47.45,77400.25,0.0,0.00107,0.0,0.19874]
[1779792160226,47.45,77399.06,0.0,0.00106,0.0,0.19847]
[1779792161090,47.45,77399.15,0.0,0.00106,0.0,0.19849]
[1779792166125,47.45,77401.22,0.0,0.00107,0.0,0.19897]
[1779792171159,47.45,77411.41,0.0,0.00108,0.0,0.20137]
[1779792176195,47.45,77420.04,0.0,0.00109,0.0,0.20342]
[1779792181231,47.45,77431.32,0.0,0.00111,0.0,0.20612]
[1779792186270,47.45,77443.87,0.0,0.00113,0.0,0.20917]
[1779792191305,47.45,77438.92,0.0,0.00112,0.0,0.20796]
[1779792196339,47.45,77446.36,0.0,0.00113,0.0,0.20978]
[1779792201375,47.45,77445.21,0.0,0.00113,0.0,0.2095]
[1779792206410,47.45,77436.32,0.0,0.00112,0.0,0.20733]
[1779792211445,47.45,77436.37,0.0,0.00111,0.0,0.20695]
[1779792216479,47.45,77427.44,0.0,0.0011,0.0,0.20479]
[1779792221516,47.45,77420.42,0.0,0.00109,0.0,0.20311]
[1779792227557,47.45,77419.01,0.0,0.00109,0.0,0.20278]
[1779792232592,47.45,77421.32,0.0,0.00109,0.0,0.20333]
[1779792237627,47.45,77422.23,0.0,0.00109,0.0,0.20355]
[1779792241658,47.45,77438.47,0.0,0.00112,0.0,0.20746]
[1779792246693,47.45,77436.9,0.0,0.00111,0.0,0.20707]
[1779792251729,47.45,77426.21,0.0,0.0011,0.0,0.2045]
[1779792256765,47.45,77403.76,0.0,0.00107,0.0,0.19918]
[1779792261800,47.45,77392.61,0.0,0.00105,0.0,0.19658]
[1779792266836,47.45,77394.12,0.0,0.00106,0.0,0.19693]
[1779792271871,47.45,77382.92,0.0,0.00104,0.0,0.19397]
[1779792276906,47.45,77397.65,0.0,0.00106,0.0,0.19737]
[1779792281953,47.45,77401.18,0.0,0.00106,0.0,0.19819]
[1779792282055,47.45,77401.18,0.0,0.00106,0.0,0.19819]
[1779792282383,47.45,77401.18,0.0,0.00106,0.0,0.19819]
[1779792282948,47.45,77401.35,0.0,0.00106,0.0,0.19823]
[1779792287984,47.45,77412.21,0.0,0.00108,0.0,0.20078]
[1779792293022,47.45,77407.69,0.0,0.00107,0.0,0.19971]
[1779792298057,47.45,77420.35,0.0,0.00109,0.0,0.20271]
[1779792304103,47.45,77421.82,0.0,0.00109,0.0,0.20306]
[1779792310145,47.45,77422.96,0.0,0.00109,0.0,0.20333]
[1779792315180,47.45,77429.93,0.0,0.0011,0.0,0.205]
[1779792320215,47.45,77424.11,0.0,0.00109,0.0,0.2036]
[1779792325250,47.45,77430.39,0.0,0.0011,0.0,0.20511]
[1779792330305,47.45,77398.21,0.0,0.00106,0.0,0.1975]
[1779792335344,47.45,77402.39,0.0,0.00106,0.0,0.19809]
[1779792337358,47.45,77385.65,0.0,0.00104,0.0,0.19422]
[1779792342393,47.45,77375.89,0.0,0.00103,0.0,0.19199]
[1779792347428,47.45,77372.93,0.0,0.00102,0.0,0.19132]
[1779792352463,47.45,77387.84,0.0,0.00104,0.0,0.19472]
[1779792357498,47.45,77381.31,0.0,0.00103,0.0,0.19323]
[1779792362534,47.45,77377.39,0.0,0.00103,0.0,0.19233]
[1779792366562,47.45,77360.17,0.0,0.00101,0.0,0.18846]
[1779792371605,47.45,77356.23,0.0,0.001,0.0,0.18758]
[1779792376639,47.45,77358.59,0.0,0.00101,0.0,0.18811]
[1779792381674,47.45,77350.78,0.0,0.001,0.0,0.18637]
[1779792386709,47.45,77342.63,0.0,0.00099,0.0,0.18458]
[1779792391744,47.45,77344.44,0.0,0.00099,0.0,0.18461]
[1779792396778,47.45,77345.65,0.0,0.00099,0.0,0.18488]
[1779792401814,47.45,77343.45,0.0,0.00098,0.0,0.1844]
[1779792406852,47.45,77343.4,0.0,0.00098,0.0,0.18439]
[1779792411887,47.45,77348.06,0.0,0.00099,0.0,0.18541]
[1779792416923,47.45,77341.07,0.0,0.00098,0.0,0.18388]
[1779792421958,47.45,77337.14,0.0,0.00098,0.0,0.18302]
[1779792426995,47.45,77326.5,0.0,0.00096,0.0,0.18072]
[1779792432030,47.45,77336.32,0.0,0.00098,0.0,0.18284]
[1779792437065,47.45,77334.58,0.0,0.00097,0.0,0.18247]
[1779792442104,47.45,77334.6,0.0,0.00097,0.0,0.18247]
[1779792447140,47.45,77347.71,0.0,0.00099,0.0,0.18533]
[1779792450162,47.45,77364.21,0.0,0.00101,0.0,0.18899]
[1779792455198,47.45,77392.0,0.0,0.00105,0.0,0.19492]
[1779792460234,47.45,77400.89,0.0,0.00106,0.0,0.19697]
[1779792463373,47.45,77426.77,0.0,0.00109,0.0,0.20306]
[1779792469297,47.45,77437.51,0.0,0.00111,0.0,0.20563]
[1779792474332,47.45,77433.38,0.0,0.0011,0.0,0.20464]
[1779792479367,47.45,77431.65,0.0,0.0011,0.0,0.20422]
[1779792484403,47.45,77432.58,0.0,0.0011,0.0,0.20445]
[1779792489438,47.45,77432.15,0.0,0.0011,0.0,0.20434]
[1779792494472,47.45,77434.93,0.0,0.0011,0.0,0.20501]
[1779792499508,47.45,77435.32,0.0,0.0011,0.0,0.2051]
[1779792504544,47.45,77435.76,0.0,0.0011,0.0,0.20521]
[1779792509579,47.45,77436.82,0.0,0.00111,0.0,0.20547]
[1779792512609,47.45,77471.5,0.0,0.00115,0.0,0.21356]
[1779792517650,47.45,77461.66,0.0,0.00114,0.0,0.21112]
[1779792522685,47.45,77464.75,0.0,0.00114,0.0,0.21188]
[1779792527720,47.45,77461.78,0.0,0.00114,0.0,0.21115]
[1779792532755,47.45,77468.93,0.0,0.00115,0.0,0.21292]
[1779792537790,47.45,77470.79,0.0,0.00115,0.0,0.21338]
[1779792542826,47.45,77483.75,0.0,0.00117,0.0,0.21663]
[1779792547861,47.45,77476.71,0.0,0.00116,0.0,0.21486]
[1779792552896,47.45,77462.85,0.0,0.00114,0.0,0.21141]
[1779792557931,47.45,77457.72,0.0,0.00113,0.0,0.21015]
[1779792562966,47.45,77458.55,0.0,0.00113,0.0,0.21035]
[1779792568001,47.45,77459.44,0.0,0.00114,0.0,0.21057]
[1779792573036,47.45,77458.79,0.0,0.00113,0.0,0.21001]
[1779792578071,47.45,77457.56,0.0,0.00113,0.0,0.20971]
[1779792583106,47.45,77450.08,0.0,0.00112,0.0,0.20788]
[1779792588141,47.45,77452.7,0.0,0.00112,0.0,0.20852]
[1779792593176,47.45,77452.71,0.0,0.00112,0.0,0.20852]
[1779792598211,47.45,77453.11,0.0,0.00112,0.0,0.20862]
[1779792602240,47.45,77478.13,0.0,0.00116,0.0,0.21481]
[1779792607277,47.45,77508.28,0.0,0.00121,0.0,0.22248]
[1779792612310,47.45,77500.78,0.0,0.00119,0.0,0.22055]
[1779792617345,47.45,77509.49,0.0,0.00121,0.0,0.22279]
[1779792622380,47.45,77517.24,0.0,0.00122,0.0,0.22481]
[1779792627417,47.45,77528.93,0.0,0.00124,0.0,0.22788]
[1779792632452,47.45,77535.68,0.0,0.00125,0.0,0.22923]
[1779792635481,47.45,77517.92,0.0,0.00122,0.0,0.22456]
[1779792640516,47.45,77502.45,0.0,0.00119,0.0,0.22056]
[1779792645551,47.45,77511.97,0.0,0.00121,0.0,0.22301]
[1779792650586,47.45,77505.61,0.0,0.0012,0.0,0.22137]
[1779792655621,47.45,77495.63,0.0,0.00118,0.0,0.21881]
[1779792660690,47.45,77490.53,0.0,0.00118,0.0,0.21752]
[1779792661669,47.45,77471.21,0.0,0.00115,0.0,0.21267]
[1779792666709,47.45,77464.31,0.0,0.00114,0.0,0.21096]
[1779792669734,47.45,77444.75,0.0,0.00111,0.0,0.20619]
[1779792674769,47.45,77445.23,0.0,0.00111,0.0,0.2063]
[1779792679804,47.45,77440.35,0.0,0.0011,0.0,0.20513]
[1779792684839,47.45,77436.4,0.0,0.0011,0.0,0.20418]
[1779792689874,47.45,77427.14,0.0,0.00109,0.0,0.20197]
[1779792694909,47.45,77424.1,0.0,0.00108,0.0,0.20086]
[1779792699944,47.45,77412.28,0.0,0.00106,0.0,0.19808]
[1779792704979,47.45,77403.25,0.0,0.00105,0.0,0.19599]
[1779792711021,47.45,77404.87,0.0,0.00105,0.0,0.19636]
[1779792716056,47.45,77405.6,0.0,0.00106,0.0,0.19653]
[1779792721091,47.45,77395.93,0.0,0.00104,0.0,0.1943]
[1779792726126,47.45,77391.88,0.0,0.00104,0.0,0.19337]
[1779792731162,47.45,77388.42,0.0,0.00103,0.0,0.19259]
[1779792736197,47.45,77385.81,0.0,0.00103,0.0,0.19199]
[1779792741235,47.45,77385.96,0.0,0.00103,0.0,0.19203]
[1779792746270,47.45,77386.89,0.0,0.00103,0.0,0.19224]
[1779792747246,47.45,77386.89,0.0,0.00103,0.0,0.19224]
[1779792752312,47.45,77399.5,0.0,0.00105,0.0,0.19474]
[1779792759362,47.45,77398.33,0.0,0.00104,0.0,0.19447]
[1779792764397,47.45,77387.07,0.0,0.00103,0.0,0.1919]
[1779792769432,47.45,77385.28,0.0,0.00103,0.0,0.1915]
[1779792774480,47.45,77396.28,0.0,0.00104,0.0,0.194]
[1779792780522,47.45,77395.22,0.0,0.00104,0.0,0.19376]
[1779792782290,47.45,77395.52,0.0,0.00104,0.0,0.19383]
[1779792782497,47.45,77395.52,0.0,0.00104,0.0,0.19383]
[1779792782724,47.45,77395.52,0.0,0.00104,0.0,0.19383]
[1779792782791,47.45,77426.49,0.0,0.00108,0.0,0.20103]
[1779792788581,47.45,77422.33,0.0,0.00108,0.0,0.20005]
[1779792794623,47.45,77415.41,0.0,0.00107,0.0,0.19843]
[1779792796637,47.45,77398.06,0.0,0.00104,0.0,0.19441]
[1779792802679,47.45,77396.94,0.0,0.00104,0.0,0.19415]
[1779792807714,47.45,77406.51,0.0,0.00105,0.0,0.19636]
[1779792812749,47.45,77404.72,0.0,0.00105,0.0,0.19556]
[1779792817784,47.45,77394.35,0.0,0.00104,0.0,0.19318]
[1779792822819,47.45,77395.48,0.0,0.00104,0.0,0.19344]
[1779792827855,47.45,77395.51,0.0,0.00104,0.0,0.19345]
[1779792832890,47.45,77399.69,0.0,0.00104,0.0,0.1944]
[1779792837926,47.45,77399.56,0.0,0.00104,0.0,0.19437]
[1779792842961,47.45,77401.45,0.0,0.00105,0.0,0.19481]
[1779792847996,47.45,77401.07,0.0,0.00105,0.0,0.19472]
[1779792853032,47.45,77396.69,0.0,0.00104,0.0,0.19372]
[1779792858067,47.45,77384.18,0.0,0.00102,0.0,0.19087]
[1779792863103,47.45,77378.7,0.0,0.00102,0.0,0.18964]
[1779792868139,47.45,77381.89,0.0,0.00102,0.0,0.19036]
[1779792873174,47.45,77382.12,0.0,0.00102,0.0,0.19003]
[1779792878208,47.45,77382.63,0.0,0.00102,0.0,0.19015]
[1779792883244,47.45,77384.5,0.0,0.00102,0.0,0.19057]
[1779792888279,47.45,77397.43,0.0,0.00104,0.0,0.19351]
[1779792892952,47.45,77393.1,0.0,0.00103,0.0,0.19252]
[1779792892985,47.45,77393.1,0.0,0.00103,0.0,0.19252]
[1779792898349,47.45,77391.13,0.0,0.00103,0.0,0.19207]
[1779792904390,47.45,77402.21,0.0,0.00104,0.0,0.1946]
[1779792909426,47.45,77412.72,0.0,0.00106,0.0,0.19703]
[1779792914461,47.45,77410.73,0.0,0.00106,0.0,0.19657]
[1779792919497,47.45,77424.69,0.0,0.00107,0.0,0.19983]
[1779792924591,47.45,77423.72,0.0,0.00107,0.0,0.1996]
[1779792930574,47.45,77430.88,0.0,0.00108,0.0,0.20129]
[1779792935609,47.45,77431.14,0.0,0.00108,0.0,0.20096]
[1779792940644,47.45,77441.48,0.0,0.0011,0.0,0.20342]
[1779792945679,47.45,77437.34,0.0,0.00109,0.0,0.20243]
[1779792950714,47.45,77436.77,0.0,0.00109,0.0,0.2023]
[1779792956756,47.45,77435.31,0.0,0.00109,0.0,0.20195]
[1779792961791,47.45,77435.51,0.0,0.00109,0.0,0.202]
[1779792967833,47.45,77434.55,0.0,0.00109,0.0,0.20177]
[1779792972872,47.45,77431.55,0.0,0.00108,0.0,0.20106]
[1779792977907,47.45,77431.44,0.0,0.00108,0.0,0.20103]
[1779792982942,47.45,77423.74,0.0,0.00107,0.0,0.19922]
[1779792987976,47.45,77415.21,0.0,0.00106,0.0,0.19723]
[1779792993015,47.45,77409.94,0.0,0.00105,0.0,0.19562]
[1779792998050,47.45,77404.35,0.0,0.00104,0.0,0.19433]
[1779793003085,47.45,77405.16,0.0,0.00104,0.0,0.19452]
[1779793008120,47.45,77408.76,0.0,0.00105,0.0,0.19535]
[1779793013156,47.45,77408.7,0.0,0.00105,0.0,0.19533]
[1779793018190,47.45,77404.18,0.0,0.00104,0.0,0.19429]
[1779793023226,47.45,77419.18,0.0,0.00106,0.0,0.19777]
[1779793028261,47.45,77408.68,0.0,0.00105,0.0,0.19533]
[1779793033295,47.45,77406.21,0.0,0.00105,0.0,0.19476]
[1779793039338,47.45,77400.29,0.0,0.00104,0.0,0.1934]
[1779793044374,47.45,77402.01,0.0,0.00104,0.0,0.1938]
[1779793049409,47.45,77411.68,0.0,0.00105,0.0,0.19602]
[1779793057464,47.45,77415.58,0.0,0.00106,0.0,0.19654]
[1779793062503,47.45,77415.68,0.0,0.00106,0.0,0.19657]
[1779793067536,47.45,77413.39,0.0,0.00105,0.0,0.19604]
[1779793074586,47.45,77414.35,0.0,0.00105,0.0,0.19626]
[1779793080628,47.45,77416.83,0.0,0.00106,0.0,0.19683]
[1779793085663,47.45,77435.08,0.0,0.00108,0.0,0.20111]
[1779793090698,47.45,77438.21,0.0,0.00109,0.0,0.20185]
[1779793095734,47.45,77441.39,0.0,0.00109,0.0,0.20261]
[1779793100771,47.45,77441.52,0.0,0.00109,0.0,0.20264]
[1779793105806,47.45,77439.41,0.0,0.00109,0.0,0.20214]
[1779793110840,47.45,77436.63,0.0,0.00109,0.0,0.20148]
[1779793115879,47.45,77421.91,0.0,0.00106,0.0,0.19763]
[1779793120913,47.45,77419.8,0.0,0.00106,0.0,0.19714]
[1779793125949,47.45,77411.54,0.0,0.00105,0.0,0.19523]
[1779793130984,47.45,77415.98,0.0,0.00105,0.0,0.19625]
[1779793136019,47.45,77411.31,0.0,0.00105,0.0,0.19517]
[1779793141055,47.45,77407.89,0.0,0.00104,0.0,0.19439]
[1779793146103,47.45,77385.32,0.0,0.00101,0.0,0.18926]
[1779793151135,47.45,77353.44,0.0,0.00097,0.0,0.18223]
[1779793156173,47.45,77349.23,0.0,0.00097,0.0,0.18132]
[1779793161208,47.45,77348.84,0.0,0.00097,0.0,0.18123]
[1779793166245,47.45,77350.34,0.0,0.00097,0.0,0.18156]
[1779793171283,47.45,77349.57,0.0,0.00097,0.0,0.18103]
[1779793176461,47.45,77344.76,0.0,0.00096,0.0,0.18]
[1779793182360,47.45,77345.61,0.0,0.00096,0.0,0.18018]
[1779793187395,47.45,77358.36,0.0,0.00098,0.0,0.18294]
[1779793192431,47.45,77346.92,0.0,0.00096,0.0,0.18046]
[1779793197466,47.45,77352.4,0.0,0.00097,0.0,0.18164]
[1779793202547,47.45,77359.5,0.0,0.00098,0.0,0.18319]
[1779793207583,47.45,77366.81,0.0,0.00099,0.0,0.18478]
[1779793212618,47.45,77363.59,0.0,0.00098,0.0,0.18408]
[1779793217653,47.45,77362.24,0.0,0.00098,0.0,0.18378]
[1779793222697,47.45,77366.97,0.0,0.00099,0.0,0.18482]
[1779793227732,47.45,77370.21,0.0,0.00099,0.0,0.18553]
[1779793232767,47.45,77349.56,0.0,0.00097,0.0,0.18067]
[1779793237802,47.45,77342.09,0.0,0.00096,0.0,0.17907]
[1779793242847,47.45,77346.19,0.0,0.00096,0.0,0.17995]
[1779793247882,47.45,77359.01,0.0,0.00098,0.0,0.18272]
[1779793252917,47.45,77351.94,0.0,0.00097,0.0,0.18118]
[1779793257952,47.45,77347.98,0.0,0.00096,0.0,0.18033]
[1779793262987,47.45,77344.16,0.0,0.00096,0.0,0.17951]
[1779793268021,47.45,77342.58,0.0,0.00096,0.0,0.17917]
[1779793273057,47.45,77339.76,0.0,0.00095,0.0,0.17857]
[1779793278092,47.45,77339.09,0.0,0.00095,0.0,0.17843]
[1779793283127,47.45,77348.3,0.0,0.00096,0.0,0.1804]
[1779793289169,47.45,77350.14,0.0,0.00097,0.0,0.1808]
[1779793296220,47.45,77353.18,0.0,0.00097,0.0,0.18109]
[1779793301255,47.45,77357.43,0.0,0.00097,0.0,0.18201]
[1779793306289,47.45,77363.73,0.0,0.00098,0.0,0.18338]
[1779793311325,47.45,77358.64,0.0,0.00097,0.0,0.18227]
[1779793316360,47.45,77364.72,0.0,0.00098,0.0,0.1836]
[1779793321394,47.45,77365.55,0.0,0.00098,0.0,0.18378]
[1779793326430,47.45,77373.81,0.0,0.00099,0.0,0.18559]
[1779793331467,47.45,77374.61,0.0,0.00099,0.0,0.18577]
[1779793336502,47.45,77366.21,0.0,0.00098,0.0,0.18392]
[1779793341551,47.45,77356.84,0.0,0.00097,0.0,0.18188]
[1779793346585,47.45,77371.7,0.0,0.00099,0.0,0.18513]
[1779793351623,47.45,77370.7,0.0,0.00099,0.0,0.18454]
[1779793357665,47.45,77360.08,0.0,0.00097,0.0,0.18223]
[1779793362700,47.45,77370.28,0.0,0.00099,0.0,0.18445]
[1779793367735,47.45,77365.26,0.0,0.00098,0.0,0.18335]
[1779793372773,47.45,77369.63,0.0,0.00099,0.0,0.18431]
[1779793377808,47.45,77378.8,0.0,0.001,0.0,0.18633]
[1779793382843,47.45,77381.61,0.0,0.001,0.0,0.18695]
[1779793387878,47.45,77385.34,0.0,0.00101,0.0,0.18778]
[1779793392912,47.45,77371.93,0.0,0.00099,0.0,0.18481]
[1779793397948,47.45,77388.28,0.0,0.00101,0.0,0.18844]
[1779793402983,47.45,77382.96,0.0,0.001,0.0,0.18725]
[1779793409025,47.45,77382.34,0.0,0.001,0.0,0.18711]
[1779793414060,47.45,77382.38,0.0,0.001,0.0,0.18675]
[1779793419100,47.45,77376.47,0.0,0.00099,0.0,0.18545]
[1779793424135,47.45,77375.46,0.0,0.00099,0.0,0.18522]
[1779793429170,47.45,77381.73,0.0,0.001,0.0,0.18661]
[1779793434431,47.45,77382.63,0.0,0.001,0.0,0.18681]
[1779793440248,47.45,77374.47,0.0,0.00099,0.0,0.18501]
[1779793445282,47.45,77373.54,0.0,0.00099,0.0,0.1848]
[1779793450317,47.45,77378.27,0.0,0.001,0.0,0.18584]
[1779793455355,47.45,77383.72,0.0,0.001,0.0,0.18705]
[1779793460390,47.45,77393.09,0.0,0.00101,0.0,0.18914]
[1779793465445,47.45,77398.33,0.0,0.00102,0.0,0.19032]
[1779793470479,47.45,77403.05,0.0,0.00103,0.0,0.19139]
[1779793475515,47.45,77403.69,0.0,0.00103,0.0,0.19116]
[1779793481557,47.45,77403.5,0.0,0.00103,0.0,0.19111]
[1779793486592,47.45,77401.39,0.0,0.00102,0.0,0.19064]
[1779793491627,47.45,77398.14,0.0,0.00102,0.0,0.1899]
[1779793496663,47.45,77401.11,0.0,0.00102,0.0,0.19057]
[1779793501698,47.45,77401.44,0.0,0.00102,0.0,0.19065]
[1779793503953,47.45,77401.65,0.0,0.00102,0.0,0.1907]
[1779793503995,47.45,77401.65,0.0,0.00102,0.0,0.1907]
[1779793512786,47.45,77399.23,0.0,0.00102,0.0,0.19015]
[1779793517821,47.45,77405.57,0.0,0.00103,0.0,0.19158]
[1779793522856,47.45,77416.57,0.0,0.00104,0.0,0.1941]
[1779793527891,47.45,77418.25,0.0,0.00105,0.0,0.19448]
[1779793532926,47.45,77411.66,0.0,0.00103,0.0,0.19259]
[1779793538968,47.45,77398.45,0.0,0.00102,0.0,0.1896]
[1779793544009,47.45,77398.75,0.0,0.00102,0.0,0.18967]
[1779793549038,47.45,77399.55,0.0,0.00102,0.0,0.18985]
[1779793554073,47.45,77399.26,0.0,0.00102,0.0,0.18978]
[1779793559108,47.45,77396.84,0.0,0.00102,0.0,0.18924]
[1779793564145,47.45,77379.91,0.0,0.00099,0.0,0.18547]
[1779793569180,47.45,77372.17,0.0,0.00098,0.0,0.18377]
[1779793574215,47.45,77377.54,0.0,0.00099,0.0,0.18495]
[1779793579252,47.45,77376.38,0.0,0.00099,0.0,0.18469]
[1779793584287,47.45,77377.37,0.0,0.00099,0.0,0.18491]
[1779793589322,47.45,77377.12,0.0,0.00099,0.0,0.18486]
[1779793594357,47.45,77380.9,0.0,0.00099,0.0,0.18532]
[1779793599396,47.45,77373.86,0.0,0.00098,0.0,0.18378]
[1779793604474,47.45,77364.29,0.0,0.00097,0.0,0.18169]
[1779793608495,47.45,77348.12,0.0,0.00095,0.0,0.17822]
[1779793613531,47.45,77337.93,0.0,0.00094,0.0,0.17606]
[1779793618565,47.45,77343.5,0.0,0.00095,0.0,0.17724]
[1779793623601,47.45,77343.94,0.0,0.00095,0.0,0.17733]
[1779793628639,47.45,77339.54,0.0,0.00094,0.0,0.1764]
[1779793633674,47.45,77339.18,0.0,0.00094,0.0,0.17633]
[1779793639716,47.45,77336.87,0.0,0.00094,0.0,0.17584]
[1779793644752,47.45,77335.68,0.0,0.00094,0.0,0.17559]
[1779793649787,47.45,77337.93,0.0,0.00094,0.0,0.17606]
[1779793654821,47.45,77342.27,0.0,0.00094,0.0,0.17662]
[1779793659857,47.45,77346.56,0.0,0.00095,0.0,0.17753]
[1779793664892,47.45,77348.78,0.0,0.00095,0.0,0.17801]
[1779793671949,47.45,77357.49,0.0,0.00096,0.0,0.17987]
[1779793676984,47.45,77355.95,0.0,0.00096,0.0,0.17954]
[1779793682021,47.45,77358.93,0.0,0.00096,0.0,0.18018]
[1779793687058,47.45,77359.19,0.0,0.00096,0.0,0.18023]
[1779793693452,47.45,77354.44,0.0,0.00096,0.0,0.17921]
[1779793699142,47.45,77342.85,0.0,0.00094,0.0,0.17675]
[1779793704177,47.45,77338.47,0.0,0.00094,0.0,0.17582]
[1779793710221,47.45,77338.01,0.0,0.00094,0.0,0.17573]
[1779793716262,47.45,77338.21,0.0,0.00094,0.0,0.17542]
[1779793721297,47.45,77331.56,0.0,0.00093,0.0,0.17403]
[1779793726332,47.45,77326.49,0.0,0.00092,0.0,0.17297]
[1779793731368,47.45,77307.32,0.0,0.0009,0.0,0.16904]
[1779793736403,47.45,77303.19,0.0,0.00089,0.0,0.1682]
[1779793741438,47.45,77305.38,0.0,0.0009,0.0,0.16864]
[1779793747479,47.45,77309.8,0.0,0.0009,0.0,0.16954]
[1779793752515,47.45,77309.21,0.0,0.0009,0.0,0.16942]
[1779793757549,47.45,77310.92,0.0,0.0009,0.0,0.16977]
[1779793762585,47.45,77303.93,0.0,0.0009,0.0,0.16835]
[1779793767619,47.45,77303.94,0.0,0.0009,0.0,0.16835]
[1779793772655,47.45,77303.29,0.0,0.00089,0.0,0.16788]
[1779793777690,47.45,77298.49,0.0,0.00089,0.0,0.16691]
[1779793782725,47.45,77295.68,0.0,0.00088,0.0,0.16635]
[1779793787760,47.45,77292.47,0.0,0.00088,0.0,0.16571]
[1779793793802,47.45,77291.24,0.0,0.00088,0.0,0.16546]
[1779793798839,47.45,77291.2,0.0,0.00088,0.0,0.16545]
[1779793803873,47.45,77295.7,0.0,0.00088,0.0,0.16635]
[1779793808908,47.45,77295.61,0.0,0.00088,0.0,0.16633]
[1779793814950,47.45,77295.65,0.0,0.00088,0.0,0.16634]
[1779793822002,47.45,77298.5,0.0,0.00089,0.0,0.16691]
[1779793827038,47.45,77298.23,0.0,0.00089,0.0,0.16686]
[1779793832073,47.45,77298.53,0.0,0.00089,0.0,0.16658]
[1779793837107,47.45,77298.02,0.0,0.00089,0.0,0.16648]
[1779793842143,47.45,77297.99,0.0,0.00089,0.0,0.16648]
[1779793847178,47.45,77296.77,0.0,0.00088,0.0,0.16623]
[1779793853220,47.45,77296.67,0.0,0.00088,0.0,0.16621]
[1779793861276,47.45,77297.13,0.0,0.00088,0.0,0.1663]
[1779793866312,47.45,77298.16,0.0,0.00089,0.0,0.16651]
[1779793872354,47.45,77297.61,0.0,0.00088,0.0,0.1664]
[1779793886454,47.45,77296.99,0.0,0.00088,0.0,0.16627]
[1779793891490,47.45,77280.08,0.0,0.00086,0.0,0.16259]
[1779793897532,47.45,77279.1,0.0,0.00086,0.0,0.16239]
[1779793903574,47.45,77273.05,0.0,0.00086,0.0,0.16121]
[1779793908609,47.45,77257.72,0.0,0.00084,0.0,0.15825]
[1779793911635,47.45,77238.51,0.0,0.00082,0.0,0.1546]
[1779793916669,47.45,77241.43,0.0,0.00082,0.0,0.15515]
[1779793921704,47.45,77247.96,0.0,0.00083,0.0,0.15639]
[1779793927746,47.45,77244.44,0.0,0.00082,0.0,0.15572]
[1779793932781,47.45,77244.73,0.0,0.00082,0.0,0.15578]
[1779793937816,47.45,77247.67,0.0,0.00083,0.0,0.15633]
[1779793942851,47.45,77247.84,0.0,0.00083,0.0,0.15636]
[1779793947886,47.45,77247.85,0.0,0.00083,0.0,0.15637]
[1779793952939,47.45,77246.85,0.0,0.00083,0.0,0.15586]
[1779793957974,47.45,77247.68,0.0,0.00083,0.0,0.15601]
[1779793963009,47.45,77248.76,0.0,0.00083,0.0,0.15622]
[1779793968045,47.45,77249.48,0.0,0.00083,0.0,0.15636]
[1779793973079,47.45,77255.39,0.0,0.00083,0.0,0.15748]
[1779793978115,47.45,77249.86,0.0,0.00083,0.0,0.15643]
[1779793983150,47.45,77249.11,0.0,0.00083,0.0,0.15629]
[1779793988185,47.45,77249.83,0.0,0.00083,0.0,0.15642]
[1779793993220,47.45,77245.57,0.0,0.00082,0.0,0.15562]
[1779793998255,47.45,77240.79,0.0,0.00082,0.0,0.15471]
[1779794001276,47.45,77217.37,0.0,0.00079,0.0,0.15037]
[1779794006311,47.45,77217.01,0.0,0.00079,0.0,0.1503]
[1779794012353,47.45,77219.58,0.0,0.00079,0.0,0.15046]
[1779794018395,47.45,77220.32,0.0,0.0008,0.0,0.1506]
[1779794023430,47.45,77218.38,0.0,0.00079,0.0,0.15024]
[1779794028466,47.45,77204.1,0.0,0.00078,0.0,0.14765]
[1779794034509,47.45,77206.11,0.0,0.00078,0.0,0.14801]
[1779794039544,47.45,77206.4,0.0,0.00078,0.0,0.14806]
[1779794044579,47.45,77196.92,0.0,0.00077,0.0,0.14636]
[1779794049614,47.45,77185.82,0.0,0.00076,0.0,0.14439]
[1779794054652,47.45,77186.18,0.0,0.00076,0.0,0.14445]
[1779794059687,47.45,77190.09,0.0,0.00076,0.0,0.14514]
[1779794065729,47.45,77195.83,0.0,0.00077,0.0,0.14616]
[1779794071771,47.45,77199.88,0.0,0.00077,0.0,0.14659]
[1779794076806,47.45,77199.86,0.0,0.00077,0.0,0.14658]
[1779794081842,47.45,77189.67,0.0,0.00076,0.0,0.14477]
[1779794086879,47.45,77185.08,0.0,0.00076,0.0,0.14396]
[1779794091914,47.45,77187.75,0.0,0.00076,0.0,0.14443]
[1779794096949,47.45,77187.09,0.0,0.00076,0.0,0.14431]
[1779794101984,47.45,77184.79,0.0,0.00076,0.0,0.1439]
[1779794107019,47.45,77186.29,0.0,0.00076,0.0,0.14417]
[1779794112054,47.45,77183.22,0.0,0.00076,0.0,0.14363]
[1779794114954,47.45,77183.96,0.0,0.00076,0.0,0.14376]
[1779794115075,47.45,77184.95,0.0,0.00076,0.0,0.14393]
[1779794115975,47.45,77184.95,0.0,0.00076,0.0,0.14393]
[1779794116092,47.45,77186.07,0.0,0.00076,0.0,0.14413]
[1779794121121,47.45,77200.2,0.0,0.00077,0.0,0.14664]
[1779794127163,47.45,77200.51,0.0,0.00077,0.0,0.1467]
[1779794132198,47.45,77200.0,0.0,0.00077,0.0,0.1463]
[1779794137233,47.45,77201.72,0.0,0.00077,0.0,0.14661]
[1779794142279,47.45,77204.6,0.0,0.00078,0.0,0.14713]
[1779794147315,47.45,77215.95,0.0,0.00079,0.0,0.14918]
[1779794152350,47.45,77203.23,0.0,0.00077,0.0,0.14688]
[1779794157385,47.45,77203.75,0.0,0.00078,0.0,0.14698]
[1779794161413,47.45,77220.33,0.0,0.00079,0.0,0.14998]
[1779794168468,47.45,77219.74,0.0,0.00079,0.0,0.14987]
[1779794173503,47.45,77222.49,0.0,0.00079,0.0,0.15038]
[1779794178538,47.45,77220.96,0.0,0.00079,0.0,0.1501]
[1779794184820,47.45,77218.93,0.0,0.00079,0.0,0.14973]
[1779794190638,47.45,77206.61,0.0,0.00078,0.0,0.14749]
[1779794195673,47.45,77204.99,0.0,0.00077,0.0,0.14689]
[1779794200709,47.45,77220.05,0.0,0.00079,0.0,0.14962]
[1779794205744,47.45,77220.96,0.0,0.00079,0.0,0.14979]
[1779794210779,47.45,77220.57,0.0,0.00079,0.0,0.14972]
[1779794215815,47.45,77219.72,0.0,0.00079,0.0,0.14956]
[1779794220849,47.45,77209.75,0.0,0.00078,0.0,0.14775]
[1779794225884,47.45,77217.8,0.0,0.00079,0.0,0.14921]
[1779794230920,47.45,77214.6,0.0,0.00078,0.0,0.14863]
[1779794235957,47.45,77214.93,0.0,0.00078,0.0,0.14869]
[1779794240992,47.45,77211.58,0.0,0.00078,0.0,0.14808]
[1779794245022,47.45,77230.27,0.0,0.0008,0.0,0.1515]
[1779794250057,47.45,77238.49,0.0,0.00081,0.0,0.15302]
[1779794255092,47.45,77258.7,0.0,0.00083,0.0,0.1565]
[1779794260127,47.45,77257.79,0.0,0.00083,0.0,0.15633]
[1779794262141,47.45,77238.45,0.0,0.00081,0.0,0.1527]
[1779794264155,47.45,77220.13,0.0,0.00079,0.0,0.14933]
[1779794269190,47.45,77218.6,0.0,0.00079,0.0,0.14905]
[1779794274225,47.45,77223.77,0.0,0.00079,0.0,0.14999]
[1779794279259,47.45,77226.31,0.0,0.0008,0.0,0.15046]
[1779794284295,47.45,77217.43,0.0,0.00079,0.0,0.14883]
[1779794289337,47.45,77202.55,0.0,0.00077,0.0,0.14615]
[1779794294371,47.45,77193.14,0.0,0.00076,0.0,0.14448]
[1779794299407,47.45,77211.59,0.0,0.00078,0.0,0.14778]
[1779794304442,47.45,77198.89,0.0,0.00077,0.0,0.1455]
[1779794309477,47.45,77212.19,0.0,0.00078,0.0,0.14789]
[1779794314512,47.45,77224.4,0.0,0.00079,0.0,0.1498]
[1779794319548,47.45,77244.78,0.0,0.00081,0.0,0.15356]
[1779794324583,47.45,77243.18,0.0,0.00081,0.0,0.15326]
[1779794329618,47.45,77231.56,0.0,0.0008,0.0,0.15111]
[1779794334653,47.45,77230.74,0.0,0.0008,0.0,0.15096]
[1779794340495,47.45,77236.72,0.0,0.0008,0.0,0.15206]
[1779794344723,47.45,77256.6,0.0,0.00083,0.0,0.15578]
[1779794349760,47.45,77265.31,0.0,0.00084,0.0,0.15744]
[1779794354801,47.45,77259.99,0.0,0.00083,0.0,0.15643]
[1779794359836,47.45,77259.65,0.0,0.00083,0.0,0.15636]
[1779794364873,47.45,77256.66,0.0,0.00083,0.0,0.1558]
[1779794369908,47.45,77255.15,0.0,0.00082,0.0,0.15551]
[1779794374943,47.45,77261.87,0.0,0.00083,0.0,0.15646]
[1779794379977,47.45,77261.09,0.0,0.00083,0.0,0.15632]
[1779794385016,47.45,77261.18,0.0,0.00083,0.0,0.15633]
[1779794390057,47.45,77254.38,0.0,0.00082,0.0,0.15505]
[1779794395089,47.45,77249.72,0.0,0.00082,0.0,0.15417]
[1779794399118,47.45,77232.22,0.0,0.0008,0.0,0.15092]
[1779794404152,47.45,77216.48,0.0,0.00078,0.0,0.14805]
[1779794409189,47.45,77198.36,0.0,0.00076,0.0,0.1448]
[1779794412211,47.45,77171.33,0.0,0.00074,0.0,0.14008]
[1779794415292,47.45,77142.53,0.0,0.00071,0.0,0.1352]
[1779794421273,47.45,77141.41,0.0,0.00071,0.0,0.13501]
[1779794426309,47.45,77151.56,0.0,0.00072,0.0,0.13671]
[1779794431345,47.45,77147.79,0.0,0.00071,0.0,0.13579]
[1779794436380,47.45,77151.13,0.0,0.00072,0.0,0.13635]
[1779794441415,47.45,77149.2,0.0,0.00071,0.0,0.13603]
[1779794446450,47.45,77149.78,0.0,0.00071,0.0,0.13613]
[1779794451485,47.45,77149.17,0.0,0.00071,0.0,0.13602]
[1779794456520,47.45,77146.93,0.0,0.00071,0.0,0.13565]
[1779794461554,47.45,77149.25,0.0,0.00071,0.0,0.13604]
[1779794466590,47.45,77157.56,0.0,0.00072,0.0,0.13744]
[1779794471625,47.45,77157.75,0.0,0.00072,0.0,0.13747]
[1779794476660,47.45,77163.95,0.0,0.00073,0.0,0.13852]
[1779794481695,47.45,77173.89,0.0,0.00074,0.0,0.14023]
[1779794486730,47.45,77182.74,0.0,0.00075,0.0,0.14176]
[1779794491767,47.45,77178.11,0.0,0.00074,0.0,0.14066]
[1779794496802,47.45,77177.33,0.0,0.00074,0.0,0.14053]
[1779794501837,47.45,77176.93,0.0,0.00074,0.0,0.14046]
[1779794506872,47.45,77174.67,0.0,0.00074,0.0,0.14007]
[1779794511907,47.45,77172.96,0.0,0.00074,0.0,0.13977]
[1779794516943,47.45,77171.2,0.0,0.00073,0.0,0.13947]
[1779794521979,47.45,77170.94,0.0,0.00073,0.0,0.13943]
[1779794527014,47.45,77168.96,0.0,0.00073,0.0,0.13909]
[1779794532049,47.45,77167.17,0.0,0.00073,0.0,0.13878]
[1779794537084,47.45,77164.16,0.0,0.00073,0.0,0.13827]
[1779794542119,47.45,77176.83,0.0,0.00074,0.0,0.14044]
[1779794548162,47.45,77180.28,0.0,0.00074,0.0,0.14104]
[1779794553197,47.45,77183.9,0.0,0.00074,0.0,0.14137]
[1779794558232,47.45,77185.15,0.0,0.00075,0.0,0.14159]
[1779794561262,47.45,77157.34,0.0,0.00072,0.0,0.13682]
[1779794566297,47.45,77152.57,0.0,0.00071,0.0,0.13602]
[1779794571333,47.45,77152.39,0.0,0.00071,0.0,0.13599]
[1779794577375,47.45,77150.95,0.0,0.00071,0.0,0.13575]
[1779794582410,47.45,77161.1,0.0,0.00072,0.0,0.13746]
[1779794587445,47.45,77159.16,0.0,0.00072,0.0,0.13713]
[1779794592480,47.45,77160.22,0.0,0.00072,0.0,0.13731]
[1779794597515,47.45,77168.32,0.0,0.00073,0.0,0.13869]
[1779794602550,47.45,77170.71,0.0,0.00073,0.0,0.1391]
[1779794607585,47.45,77170.55,0.0,0.00073,0.0,0.13907]
[1779794612620,47.45,77171.49,0.0,0.00073,0.0,0.13894]
[1779794617655,47.45,77168.44,0.0,0.00073,0.0,0.13842]
[1779794622690,47.45,77168.25,0.0,0.00073,0.0,0.13838]
[1779794627725,47.45,77166.13,0.0,0.00073,0.0,0.13802]
[1779794631753,47.45,77146.38,0.0,0.00071,0.0,0.1347]
[1779794636788,47.45,77144.02,0.0,0.0007,0.0,0.13431]
[1779794641823,47.45,77150.11,0.0,0.00071,0.0,0.13532]
[1779794646857,47.45,77157.79,0.0,0.00072,0.0,0.13661]
[1779794651892,47.45,77160.05,0.0,0.00072,0.0,0.13699]
[1779794656928,47.45,77159.61,0.0,0.00072,0.0,0.13692]
[1779794661963,47.45,77160.59,0.0,0.00072,0.0,0.13708]
[1779794667000,47.45,77159.49,0.0,0.00072,0.0,0.1369]
[1779794672044,47.45,77165.81,0.0,0.00072,0.0,0.13768]
[1779794677079,47.45,77165.23,0.0,0.00072,0.0,0.13758]
[1779794682115,47.45,77164.73,0.0,0.00072,0.0,0.1375]
[1779794687150,47.45,77168.15,0.0,0.00073,0.0,0.13808]
[1779794692185,47.45,77169.29,0.0,0.00073,0.0,0.13827]
[1779794697221,47.45,77172.19,0.0,0.00073,0.0,0.13876]
[1779794702256,47.45,77173.06,0.0,0.00073,0.0,0.13891]
[1779794707292,47.45,77171.66,0.0,0.00073,0.0,0.13867]
[1779794712328,47.45,77172.06,0.0,0.00073,0.0,0.13874]
[1779794717362,47.45,77164.96,0.0,0.00072,0.0,0.13753]
[1779794723404,47.45,77164.99,0.0,0.00072,0.0,0.13754]
[1779794725952,47.45,77165.25,0.0,0.00072,0.0,0.13758]
[1779794725982,47.45,77165.25,0.0,0.00072,0.0,0.13758]
[1779794731553,47.45,77165.57,0.0,0.00072,0.0,0.13764]
[1779794737503,47.45,77161.1,0.0,0.00072,0.0,0.13659]
[1779794743546,47.45,77161.04,0.0,0.00072,0.0,0.13658]
[1779794749588,47.45,77161.08,0.0,0.00072,0.0,0.13659]
[1779794754623,47.45,77164.91,0.0,0.00072,0.0,0.13724]
[1779794759658,47.45,77165.66,0.0,0.00072,0.0,0.13736]
[1779794764693,47.45,77165.65,0.0,0.00072,0.0,0.13736]
[1779794769728,47.45,77172.57,0.0,0.00073,0.0,0.13854]
[1779794774763,47.45,77185.99,0.0,0.00074,0.0,0.14085]
[1779794779798,47.45,77202.69,0.0,0.00076,0.0,0.14376]
[1779794784833,47.45,77195.97,0.0,0.00075,0.0,0.14258]
[1779794789868,47.45,77200.6,0.0,0.00076,0.0,0.1434]
[1779794794905,47.45,77194.75,0.0,0.00075,0.0,0.14207]
[1779794802963,47.45,77192.52,0.0,0.00075,0.0,0.14168]
[1779794807998,47.45,77192.22,0.0,0.00075,0.0,0.14163]
[1779794813033,47.45,77192.46,0.0,0.00075,0.0,0.14167]
[1779794819075,47.45,77193.47,0.0,0.00075,0.0,0.14185]
[1779794823103,47.45,77175.36,0.0,0.00073,0.0,0.13872]
[1779794830154,47.45,77173.96,0.0,0.00073,0.0,0.13848]
[1779794836196,47.45,77174.48,0.0,0.00073,0.0,0.13857]
[1779794841231,47.45,77171.02,0.0,0.00073,0.0,0.13798]
[1779794846266,47.45,77170.28,0.0,0.00073,0.0,0.13786]
[1779794851301,47.45,77170.58,0.0,0.00072,0.0,0.13762]
[1779794856336,47.45,77171.75,0.0,0.00072,0.0,0.13782]
[1779794861534,47.45,77170.49,0.0,0.00072,0.0,0.1376]
[1779794867413,47.45,77152.82,0.0,0.00071,0.0,0.13464]
[1779794872448,47.45,77151.45,0.0,0.00071,0.0,0.13441]
[1779794877483,47.45,77152.91,0.0,0.00071,0.0,0.13465]
[1779794878937,47.45,77152.91,0.0,0.00071,0.0,0.13465]
[1779794884533,47.45,77152.11,0.0,0.00071,0.0,0.13452]
[1779794889568,47.45,77151.98,0.0,0.00071,0.0,0.1345]
[1779794894604,47.45,77152.92,0.0,0.00071,0.0,0.13465]
[1779794899639,47.45,77154.84,0.0,0.00071,0.0,0.13497]
[1779794904675,47.45,77161.26,0.0,0.00071,0.0,0.13605]
[1779794909711,47.45,77161.06,0.0,0.00071,0.0,0.13601]
[1779794917768,47.45,77162.0,0.0,0.00071,0.0,0.13588]
[1779794922803,47.45,77167.92,0.0,0.00072,0.0,0.13688]
[1779794927838,47.45,77166.26,0.0,0.00072,0.0,0.1366]
[1779794932873,47.45,77166.12,0.0,0.00072,0.0,0.13658]
[1779794937908,47.45,77168.06,0.0,0.00072,0.0,0.1369]
[1779794942943,47.45,77174.3,0.0,0.00073,0.0,0.13796]
[1779794947978,47.45,77173.32,0.0,0.00072,0.0,0.13779]
[1779794953014,47.45,77174.36,0.0,0.00073,0.0,0.13797]
[1779794958049,47.45,77171.73,0.0,0.00072,0.0,0.13752]
[1779794963084,47.45,77171.23,0.0,0.00072,0.0,0.13744]
[1779794968119,47.45,77170.11,0.0,0.00072,0.0,0.13725]
[1779794973154,47.45,77169.88,0.0,0.00072,0.0,0.13692]
[1779794974161,47.45,77153.43,0.0,0.0007,0.0,0.13417]
[1779794979196,47.45,77150.52,0.0,0.0007,0.0,0.13369]
[1779794984231,47.45,77150.32,0.0,0.0007,0.0,0.13365]
[1779794991515,47.45,77149.43,0.0,0.0007,0.0,0.13351]
[1779794997322,47.45,77150.09,0.0,0.0007,0.0,0.13361]
[1779795002357,47.45,77149.34,0.0,0.0007,0.0,0.13349]
[1779795007392,47.45,77149.06,0.0,0.0007,0.0,0.13344]
[1779795013434,47.45,77145.43,0.0,0.0007,0.0,0.13285]
[1779795018469,47.45,77152.02,0.0,0.0007,0.0,0.13393]
[1779795023504,47.45,77155.06,0.0,0.00071,0.0,0.13444]
[1779795028539,47.45,77156.57,0.0,0.00071,0.0,0.13469]
[1779795033574,47.45,77156.41,0.0,0.00071,0.0,0.13438]
[1779795038609,47.45,77156.44,0.0,0.00071,0.0,0.13438]
[1779795043644,47.45,77153.4,0.0,0.0007,0.0,0.13388]
[1779795048678,47.45,77154.28,0.0,0.0007,0.0,0.13402]
[1779795053713,47.45,77153.73,0.0,0.0007,0.0,0.13393]
[1779795058749,47.45,77158.51,0.0,0.00071,0.0,0.13473]
[1779795064792,47.45,77159.17,0.0,0.00071,0.0,0.13484]
[1779795069827,47.45,77166.66,0.0,0.00072,0.0,0.13609]
[1779795074863,47.45,77169.44,0.0,0.00072,0.0,0.13656]
[1779795081921,47.45,77178.77,0.0,0.00073,0.0,0.13814]
[1779795086977,47.45,77179.39,0.0,0.00073,0.0,0.13825]
[1779795092012,47.45,77174.67,0.0,0.00072,0.0,0.13715]
[1779795101075,47.45,77176.23,0.0,0.00072,0.0,0.13742]
[1779795106110,47.45,77182.66,0.0,0.00073,0.0,0.13851]
[1779795111145,47.45,77186.03,0.0,0.00073,0.0,0.13909]
[1779795116181,47.45,77176.88,0.0,0.00072,0.0,0.13753]
[1779795121248,47.45,77177.4,0.0,0.00072,0.0,0.13762]
[1779795127260,47.45,77174.12,0.0,0.00072,0.0,0.13706]
[1779795132295,47.45,77174.68,0.0,0.00072,0.0,0.13716]
[1779795137330,47.45,77173.97,0.0,0.00072,0.0,0.13704]
[1779795142364,47.45,77179.52,0.0,0.00073,0.0,0.13798]
[1779795147400,47.45,77196.23,0.0,0.00074,0.0,0.14085]
[1779795152435,47.45,77197.33,0.0,0.00074,0.0,0.14074]
[1779795157470,47.45,77196.18,0.0,0.00074,0.0,0.14054]
[1779795163512,47.45,77195.63,0.0,0.00074,0.0,0.14045]
[1779795168547,47.45,77201.97,0.0,0.00075,0.0,0.14155]
[1779795173582,47.45,77216.26,0.0,0.00076,0.0,0.14405]
[1779795178617,47.45,77217.52,0.0,0.00076,0.0,0.14428]
[1779795183656,47.45,77220.7,0.0,0.00077,0.0,0.14484]
[1779795188691,47.45,77205.85,0.0,0.00075,0.0,0.14222]
[1779795193727,47.45,77210.73,0.0,0.00076,0.0,0.14308]
[1779795198761,47.45,77211.51,0.0,0.00076,0.0,0.14322]
[1779795203814,47.45,77232.02,0.0,0.00078,0.0,0.14687]
[1779795208849,47.45,77229.79,0.0,0.00077,0.0,0.14647]
[1779795213884,47.45,77224.33,0.0,0.00077,0.0,0.14518]
[1779795218919,47.45,77224.02,0.0,0.00077,0.0,0.14513]
[1779795223954,47.45,77223.27,0.0,0.00077,0.0,0.145]
[1779795228989,47.45,77222.7,0.0,0.00077,0.0,0.14489]
[1779795237045,47.45,77222.17,0.0,0.00077,0.0,0.1448]
[1779795243088,47.45,77214.91,0.0,0.00076,0.0,0.14352]
[1779795246113,47.45,77182.37,0.0,0.00073,0.0,0.13788]
[1779795246639,47.45,77182.37,0.0,0.00073,0.0,0.13788]
[1779795246709,47.45,77182.37,0.0,0.00073,0.0,0.13788]
[1779795247118,47.45,77182.37,0.0,0.00073,0.0,0.13788]
[1779795247302,47.45,77182.37,0.0,0.00073,0.0,0.13788]
[1779795247399,47.45,77144.14,0.0,0.00069,0.0,0.13151]
[1779795251267,47.45,77165.75,0.0,0.00071,0.0,0.13508]
[1779795257204,47.45,77152.54,0.0,0.0007,0.0,0.13289]
[1779795262241,47.45,77161.4,0.0,0.00071,0.0,0.13435]
[1779795262827,47.45,77161.4,0.0,0.00071,0.0,0.13435]
[1779795268283,47.45,77162.8,0.0,0.00071,0.0,0.13459]
[1779795273424,47.45,77173.82,0.0,0.00072,0.0,0.13614]
[1779795278459,47.45,77170.83,0.0,0.00071,0.0,0.13564]
[1779795283497,47.45,77161.81,0.0,0.00071,0.0,0.13414]
[1779795288532,47.45,77169.22,0.0,0.00071,0.0,0.13537]
[1779795288591,47.45,77169.22,0.0,0.00071,0.0,0.13537]
[1779795294574,47.45,77167.12,0.0,0.00071,0.0,0.13502]
[1779795300616,47.45,77166.99,0.0,0.00071,0.0,0.135]
[1779795305652,47.45,77182.57,0.0,0.00072,0.0,0.13762]
[1779795310687,47.45,77181.33,0.0,0.00072,0.0,0.13741]
[1779795315722,47.45,77183.09,0.0,0.00073,0.0,0.13771]
[1779795320756,47.45,77182.69,0.0,0.00072,0.0,0.13764]
[1779795325794,47.45,77178.89,0.0,0.00072,0.0,0.137]
[1779795330829,47.45,77180.37,0.0,0.00072,0.0,0.13725]
[1779795335864,47.45,77180.27,0.0,0.00072,0.0,0.13694]
[1779795336953,47.45,77180.27,0.0,0.00072,0.0,0.13694]
[1779795336994,47.45,77180.27,0.0,0.00072,0.0,0.13694]
[1779795345934,47.45,77153.98,0.0,0.0007,0.0,0.13256]
[1779795347309,47.45,77133.41,0.0,0.00068,0.0,0.12922]
[1779795347948,47.45,77117.83,0.0,0.00066,0.0,0.12674]
[1779795352983,47.45,77113.4,0.0,0.00066,0.0,0.12604]
[1779795358018,47.45,77109.3,0.0,0.00066,0.0,0.1254]
[1779795363056,47.45,77099.14,0.0,0.00065,0.0,0.12382]
[1779795368091,47.45,77113.23,0.0,0.00066,0.0,0.12602]
[1779795373126,47.45,77099.27,0.0,0.00065,0.0,0.12384]
[1779795378161,47.45,77105.16,0.0,0.00065,0.0,0.12476]
[1779795383196,47.45,77110.27,0.0,0.00066,0.0,0.12555]
[1779795388231,47.45,77115.66,0.0,0.00066,0.0,0.1264]
[1779795393266,47.45,77135.41,0.0,0.00068,0.0,0.12927]
[1779795398301,47.45,77138.24,0.0,0.00068,0.0,0.12972]
[1779795403336,47.45,77136.0,0.0,0.00068,0.0,0.12936]
[1779795408371,47.45,77140.79,0.0,0.00068,0.0,0.13013]
[1779795413405,47.45,77140.66,0.0,0.00068,0.0,0.13011]
[1779795418441,47.45,77139.73,0.0,0.00068,0.0,0.12996]
[1779795423476,47.45,77136.53,0.0,0.00068,0.0,0.12945]
[1779795428512,47.45,77131.89,0.0,0.00067,0.0,0.1287]
[1779795433546,47.45,77133.02,0.0,0.00068,0.0,0.12888]
[1779795438582,47.45,77132.13,0.0,0.00067,0.0,0.12874]
[1779795443616,47.45,77133.4,0.0,0.00068,0.0,0.12894]
[1779795448652,47.45,77132.78,0.0,0.00068,0.0,0.12884]
[1779795453689,47.45,77133.22,0.0,0.00067,0.0,0.12864]
[1779795458724,47.45,77132.81,0.0,0.00067,0.0,0.12857]
[1779795463762,47.45,77133.0,0.0,0.00067,0.0,0.1286]
[1779795468797,47.45,77131.92,0.0,0.00067,0.0,0.12843]
[1779795473833,47.45,77131.21,0.0,0.00067,0.0,0.12832]
[1779795481888,47.45,77124.14,0.0,0.00067,0.0,0.12719]
[1779795488938,47.45,77124.69,0.0,0.00067,0.0,0.12728]
[1779795493972,47.45,77122.99,0.0,0.00067,0.0,0.12701]
[1779795499008,47.45,77119.52,0.0,0.00066,0.0,0.12646]
[1779795504044,47.45,77119.02,0.0,0.00066,0.0,0.12639]
[1779795509079,47.45,77114.99,0.0,0.00066,0.0,0.12575]
[1779795511517,47.45,77114.81,0.0,0.00066,0.0,0.12572]
[1779795517135,47.45,77106.89,0.0,0.00065,0.0,0.12422]
[1779795522170,47.45,77107.35,0.0,0.00065,0.0,0.12429]
[1779795527205,47.45,77107.06,0.0,0.00065,0.0,0.12425]
[1779795532240,47.45,77107.15,0.0,0.00065,0.0,0.12426]
[1779795537275,47.45,77100.19,0.0,0.00064,0.0,0.12319]
[1779795542310,47.45,77097.38,0.0,0.00064,0.0,0.12275]
[1779795547345,47.45,77100.1,0.0,0.00064,0.0,0.12317]
[1779795552380,47.45,77096.23,0.0,0.00064,0.0,0.12258]
[1779795557415,47.45,77095.82,0.0,0.00064,0.0,0.12251]
[1779795562451,47.45,77103.24,0.0,0.00065,0.0,0.12366]
[1779795567489,47.45,77114.44,0.0,0.00066,0.0,0.1254]
[1779795572524,47.45,77120.09,0.0,0.00066,0.0,0.12601]
[1779795577559,47.45,77123.63,0.0,0.00066,0.0,0.12657]
[1779795582597,47.45,77136.37,0.0,0.00067,0.0,0.12859]
[1779795587634,47.45,77134.87,0.0,0.00067,0.0,0.12835]
[1779795592672,47.45,77134.11,0.0,0.00067,0.0,0.12823]
[1779795597704,47.45,77140.18,0.0,0.00068,0.0,0.1292]
[1779795602756,47.45,77148.69,0.0,0.00069,0.0,0.13058]
[1779795607793,47.45,77149.22,0.0,0.00069,0.0,0.13066]
[1779795612830,47.45,77149.52,0.0,0.00069,0.0,0.13071]
[1779795619879,47.45,77148.87,0.0,0.00069,0.0,0.13061]
[1779795624915,47.45,77149.37,0.0,0.00069,0.0,0.13069]
[1779795629949,47.45,77156.42,0.0,0.00069,0.0,0.13184]
[1779795634995,47.45,77158.7,0.0,0.00069,0.0,0.13193]
[1779795640921,47.45,77167.69,0.0,0.0007,0.0,0.13341]
[1779795650113,47.45,77168.86,0.0,0.0007,0.0,0.1336]
[1779795658170,47.45,77168.87,0.0,0.0007,0.0,0.1336]
[1779795663205,47.45,77168.15,0.0,0.0007,0.0,0.13348]
[1779795668240,47.45,77174.17,0.0,0.00071,0.0,0.13448]
[1779795673275,47.45,77181.47,0.0,0.00071,0.0,0.1357]
[1779795678310,47.45,77182.2,0.0,0.00072,0.0,0.13583]
[1779795683345,47.45,77181.44,0.0,0.00071,0.0,0.1357]
[1779795688380,47.45,77181.35,0.0,0.00071,0.0,0.13568]
[1779795694422,47.45,77181.59,0.0,0.00071,0.0,0.13544]
[1779795704492,47.45,77181.63,0.0,0.00071,0.0,0.13544]
[1779795709527,47.45,77180.19,0.0,0.00071,0.0,0.1352]
[1779795714562,47.45,77178.63,0.0,0.00071,0.0,0.13494]
[1779795719597,47.45,77178.76,0.0,0.00071,0.0,0.13496]
[1779795724632,47.45,77178.63,0.0,0.00071,0.0,0.13494]
[1779795729666,47.45,77177.71,0.0,0.00071,0.0,0.13479]
[1779795734702,47.45,77173.41,0.0,0.00071,0.0,0.13407]
[1779795739737,47.45,77173.47,0.0,0.00071,0.0,0.13408]
[1779795744554,47.45,77173.14,0.0,0.00071,0.0,0.13403]
[1779795749807,47.45,77172.2,0.0,0.0007,0.0,0.13387]
[1779795754843,47.45,77172.62,0.0,0.0007,0.0,0.13366]
[1779795755413,47.45,77172.62,0.0,0.0007,0.0,0.13366]
[1779795756037,47.45,77152.4,0.0,0.00068,0.0,0.13034]
[1779795756507,47.45,77152.4,0.0,0.00068,0.0,0.13034]
[1779795762899,47.45,77143.57,0.0,0.00068,0.0,0.12892]
[1779795767934,47.45,77145.61,0.0,0.00068,0.0,0.12925]
[1779795772969,47.45,77150.55,0.0,0.00068,0.0,0.13004]
[1779795778004,47.45,77150.69,0.0,0.00068,0.0,0.13007]
[1779795783048,47.45,77144.79,0.0,0.00068,0.0,0.12912]
[1779795788085,47.45,77142.38,0.0,0.00068,0.0,0.12873]
[1779795793120,47.45,77142.24,0.0,0.00068,0.0,0.12871]
[1779795798156,47.45,77146.2,0.0,0.00068,0.0,0.12934]
[1779795803191,47.45,77146.54,0.0,0.00068,0.0,0.1294]
[1779795808225,47.45,77146.26,0.0,0.00068,0.0,0.12935]
[1779795814268,47.45,77150.09,0.0,0.00068,0.0,0.12969]
[1779795819304,47.45,77150.95,0.0,0.00068,0.0,0.12983]
[1779795824339,47.45,77149.4,0.0,0.00068,0.0,0.12958]
[1779795829376,47.45,77149.5,0.0,0.00068,0.0,0.1296]
[1779795835420,47.45,77149.66,0.0,0.00068,0.0,0.12962]
[1779795840455,47.45,77153.1,0.0,0.00068,0.0,0.13018]
[1779795845490,47.45,77152.54,0.0,0.00068,0.0,0.13009]
[1779795850525,47.45,77152.1,0.0,0.00068,0.0,0.13002]
[1779795855560,47.45,77152.62,0.0,0.00068,0.0,0.1301]
[1779795860595,47.45,77153.0,0.0,0.00068,0.0,0.13016]
[1779795865630,47.45,77153.06,0.0,0.00068,0.0,0.13017]
[1779795870665,47.45,77153.35,0.0,0.00068,0.0,0.13022]
[1779795875705,47.45,77153.39,0.0,0.00068,0.0,0.12995]
[1779795880739,47.45,77153.49,0.0,0.00068,0.0,0.12996]
[1779795888795,47.45,77153.7,0.0,0.00068,0.0,0.13]
[1779795893831,47.45,77152.17,0.0,0.00068,0.0,0.12975]
[1779795898866,47.45,77150.49,0.0,0.00068,0.0,0.12948]
[1779795903901,47.45,77146.61,0.0,0.00068,0.0,0.12886]
[1779795909943,47.45,77146.71,0.0,0.00068,0.0,0.12887]
[1779795915985,47.45,77146.81,0.0,0.00068,0.0,0.12889]
[1779795921022,47.45,77146.95,0.0,0.00068,0.0,0.12891]
[1779795922120,47.45,77146.95,0.0,0.00068,0.0,0.12891]
[1779795928072,47.45,77150.8,0.0,0.00068,0.0,0.12953]
[1779795933110,47.45,77150.71,0.0,0.00068,0.0,0.12924]
[1779795934496,47.45,77150.53,0.0,0.00068,0.0,0.12921]
[1779795940158,47.45,77151.13,0.0,0.00068,0.0,0.1293]
[1779795946200,47.45,77150.53,0.0,0.00068,0.0,0.12921]
[1779795947953,47.45,77150.69,0.0,0.00068,0.0,0.12923]
[1779795948009,47.45,77150.69,0.0,0.00068,0.0,0.12923]
[1779795956272,47.45,77150.6,0.0,0.00068,0.0,0.12922]
[1779795961308,47.45,77149.43,0.0,0.00068,0.0,0.12903]
[1779795966344,47.45,77143.19,0.0,0.00067,0.0,0.12803]
[1779795974402,47.45,77142.68,0.0,0.00067,0.0,0.12795]
[1779795980444,47.45,77141.69,0.0,0.00067,0.0,0.12779]
[1779795988500,47.45,77142.17,0.0,0.00067,0.0,0.12787]
[1779795994545,47.45,77141.65,0.0,0.00067,0.0,0.12751]
[1779796001594,47.45,77136.04,0.0,0.00066,0.0,0.12662]
[1779796006629,47.45,77134.64,0.0,0.00066,0.0,0.1264]
[1779796011664,47.45,77134.59,0.0,0.00066,0.0,0.1264]
[1779796016699,47.45,77142.79,0.0,0.00067,0.0,0.12769]
[1779796018716,47.45,77159.59,0.0,0.00069,0.0,0.13039]
[1779796023752,47.45,77165.16,0.0,0.00069,0.0,0.1313]
[1779796025421,47.45,77165.08,0.0,0.00069,0.0,0.13129]
[1779796030802,47.45,77158.96,0.0,0.00068,0.0,0.13029]
[1779796035837,47.45,77159.11,0.0,0.00068,0.0,0.13032]
[1779796040872,47.45,77158.89,0.0,0.00068,0.0,0.13028]
[1779796045907,47.45,77160.31,0.0,0.00069,0.0,0.13051]
[1779796050942,47.45,77161.17,0.0,0.00069,0.0,0.13065]
[1779796055977,47.45,77168.13,0.0,0.00069,0.0,0.1315]
[1779796061012,47.45,77173.8,0.0,0.0007,0.0,0.13243]
[1779796066047,47.45,77172.12,0.0,0.0007,0.0,0.13216]
[1779796071082,47.45,77175.07,0.0,0.0007,0.0,0.13264]
[1779796076117,47.45,77176.98,0.0,0.0007,0.0,0.13296]
[1779796081152,47.45,77178.0,0.0,0.0007,0.0,0.13312]
[1779796086187,47.45,77177.81,0.0,0.0007,0.0,0.13309]
[1779796091222,47.45,77178.07,0.0,0.0007,0.0,0.13314]
[1779796096257,47.45,77177.51,0.0,0.0007,0.0,0.13304]
[1779796101293,47.45,77177.17,0.0,0.0007,0.0,0.13299]
[1779796108342,47.45,77177.28,0.0,0.0007,0.0,0.13301]
[1779796113378,47.45,77177.14,0.0,0.0007,0.0,0.1327]
[1779796118412,47.45,77174.62,0.0,0.0007,0.0,0.13228]
[1779796125463,47.45,77175.17,0.0,0.0007,0.0,0.13238]
[1779796130500,47.45,77174.74,0.0,0.0007,0.0,0.1323]
[1779796136540,47.45,77175.7,0.0,0.0007,0.0,0.13246]
[1779796142582,47.45,77175.76,0.0,0.0007,0.0,0.13247]
[1779796148623,47.45,77176.43,0.0,0.0007,0.0,0.13258]
[1779796153658,47.45,77176.45,0.0,0.0007,0.0,0.13259]
[1779796161715,47.45,77177.2,0.0,0.0007,0.0,0.13271]
[1779796166750,47.45,77180.85,0.0,0.0007,0.0,0.13331]
[1779796172792,47.45,77181.9,0.0,0.0007,0.0,0.1332]
[1779796177827,47.45,77187.71,0.0,0.00071,0.0,0.13416]
[1779796182862,47.45,77187.79,0.0,0.00071,0.0,0.13418]
[1779796187897,47.45,77187.49,0.0,0.00071,0.0,0.13413]
[1779796194946,47.45,77184.74,0.0,0.0007,0.0,0.13367]
[1779796199981,47.45,77180.53,0.0,0.0007,0.0,0.13297]
[1779796205018,47.45,77173.55,0.0,0.00069,0.0,0.13183]
[1779796210054,47.45,77168.39,0.0,0.00069,0.0,0.13098]
[1779796216099,47.45,77168.93,0.0,0.00069,0.0,0.13107]
[1779796221134,47.45,77172.08,0.0,0.00069,0.0,0.13159]
[1779796226169,47.45,77173.37,0.0,0.00069,0.0,0.1318]
[1779796231204,47.45,77174.02,0.0,0.00069,0.0,0.13162]
[1779796238253,47.45,77172.61,0.0,0.00069,0.0,0.13139]
[1779796244295,47.45,77174.31,0.0,0.00069,0.0,0.13167]
[1779796249330,47.45,77180.53,0.0,0.0007,0.0,0.13269]
[1779796255372,47.45,77180.53,0.0,0.0007,0.0,0.13269]
[1779796260407,47.45,77177.43,0.0,0.0007,0.0,0.13218]
[1779796265442,47.45,77178.93,0.0,0.0007,0.0,0.13243]
[1779796270477,47.45,77179.06,0.0,0.0007,0.0,0.13245]
[1779796275515,47.45,77180.48,0.0,0.0007,0.0,0.13268]
[1779796280550,47.45,77187.79,0.0,0.00071,0.0,0.13389]
[1779796285585,47.45,77187.75,0.0,0.00071,0.0,0.13389]
[1779796290620,47.45,77193.64,0.0,0.00071,0.0,0.13487]
[1779796295655,47.45,77193.62,0.0,0.00071,0.0,0.13458]
[1779796300690,47.45,77197.54,0.0,0.00071,0.0,0.13523]
[1779796305725,47.45,77199.4,0.0,0.00072,0.0,0.13554]
[1779796310760,47.45,77196.33,0.0,0.00071,0.0,0.13503]
[1779796315795,47.45,77184.81,0.0,0.0007,0.0,0.13311]
[1779796320830,47.45,77186.8,0.0,0.0007,0.0,0.13344]
[1779796325865,47.45,77184.38,0.0,0.0007,0.0,0.13304]
[1779796330900,47.45,77183.19,0.0,0.0007,0.0,0.13285]
[1779796335936,47.45,77183.09,0.0,0.0007,0.0,0.13283]
[1779796341977,47.45,77178.22,0.0,0.0007,0.0,0.13203]
[1779796347012,47.45,77178.7,0.0,0.0007,0.0,0.13211]
[1779796352048,47.45,77169.36,0.0,0.00069,0.0,0.1303]
[1779796357084,47.45,77175.42,0.0,0.00069,0.0,0.13129]
[1779796362119,47.45,77174.19,0.0,0.00069,0.0,0.13109]
[1779796368161,47.45,77173.47,0.0,0.00069,0.0,0.13097]
[1779796373196,47.45,77173.89,0.0,0.00069,0.0,0.13104]
[1779796384273,47.45,77173.95,0.0,0.00069,0.0,0.13105]
[1779796389308,47.45,77170.83,0.0,0.00069,0.0,0.13054]
[1779796394344,47.45,77173.71,0.0,0.00069,0.0,0.13101]
[1779796399379,47.45,77173.13,0.0,0.00069,0.0,0.13092]
[1779796404414,47.45,77171.37,0.0,0.00069,0.0,0.13063]
[1779796409449,47.45,77172.33,0.0,0.00069,0.0,0.13078]
[1779796414484,47.45,77174.61,0.0,0.00069,0.0,0.13088]
[1779796419521,47.45,77174.81,0.0,0.00069,0.0,0.13091]
[1779796425564,47.45,77172.72,0.0,0.00069,0.0,0.13057]
[1779796430598,47.45,77171.97,0.0,0.00069,0.0,0.13045]
[1779796435634,47.45,77172.25,0.0,0.00069,0.0,0.13049]
[1779796440669,47.45,77172.49,0.0,0.00069,0.0,0.13053]
[1779796447722,47.45,77172.47,0.0,0.00069,0.0,0.13053]
[1779796453764,47.45,77172.54,0.0,0.00069,0.0,0.13054]
[1779796459806,47.45,77170.86,0.0,0.00069,0.0,0.13027]
[1779796467862,47.45,77170.68,0.0,0.00069,0.0,0.13024]
[1779796472897,47.45,77169.97,0.0,0.00068,0.0,0.12984]
[1779796478939,47.45,77169.78,0.0,0.00068,0.0,0.12981]
[1779796483974,47.45,77170.29,0.0,0.00068,0.0,0.12989]
[1779796489009,47.45,77170.66,0.0,0.00068,0.0,0.12995]
[1779796495051,47.45,77172.37,0.0,0.00069,0.0,0.13023]
[1779796500088,47.45,77161.86,0.0,0.00068,0.0,0.12854]
[1779796505123,47.45,77162.65,0.0,0.00068,0.0,0.12866]
[1779796510159,47.45,77177.04,0.0,0.00069,0.0,0.13099]
[1779796515195,47.45,77184.03,0.0,0.0007,0.0,0.13213]
[1779796520230,47.45,77185.7,0.0,0.0007,0.0,0.13241]
[1779796525265,47.45,77186.39,0.0,0.0007,0.0,0.13252]
[1779796531308,47.45,77186.19,0.0,0.0007,0.0,0.13221]
[1779796540371,47.45,77184.81,0.0,0.0007,0.0,0.13198]
[1779796545406,47.45,77170.64,0.0,0.00068,0.0,0.12967]
[1779796550441,47.45,77170.24,0.0,0.00068,0.0,0.12961]
[1779796555476,47.45,77170.24,0.0,0.00068,0.0,0.12961]
[1779796560511,47.45,77158.84,0.0,0.00067,0.0,0.12778]
[1779796565554,47.45,77153.68,0.0,0.00067,0.0,0.12696]
[1779796570588,47.45,77147.23,0.0,0.00066,0.0,0.12594]
[1779796572602,47.45,77128.01,0.0,0.00064,0.0,0.12295]
[1779796577637,47.45,77127.17,0.0,0.00064,0.0,0.12282]
[1779796582672,47.45,77127.42,0.0,0.00064,0.0,0.12286]
[1779796587707,47.45,77127.11,0.0,0.00064,0.0,0.12281]
[1779796592743,47.45,77124.43,0.0,0.00064,0.0,0.12213]
[1779796597778,47.45,77124.05,0.0,0.00064,0.0,0.12207]
[1779796602813,47.45,77128.1,0.0,0.00064,0.0,0.12269]
[1779796611875,47.45,77128.53,0.0,0.00064,0.0,0.12276]
[1779796616910,47.45,77127.79,0.0,0.00064,0.0,0.12265]
[1779796621946,47.45,77124.6,0.0,0.00064,0.0,0.12216]
[1779796633023,47.45,77123.91,0.0,0.00064,0.0,0.12205]
[1779796638059,47.45,77124.68,0.0,0.00064,0.0,0.12217]
[1779796645107,47.45,77125.2,0.0,0.00064,0.0,0.12225]
[1779796651149,47.45,77125.85,0.0,0.00064,0.0,0.12208]
[1779796656184,47.45,77126.17,0.0,0.00064,0.0,0.12213]
[1779796662227,47.45,77125.85,0.0,0.00064,0.0,0.12208]
[1779796667262,47.45,77125.61,0.0,0.00064,0.0,0.12205]
[1779796672297,47.45,77125.37,0.0,0.00064,0.0,0.12201]
[1779796677332,47.45,77125.47,0.0,0.00064,0.0,0.12203]
[1779796682367,47.45,77127.25,0.0,0.00064,0.0,0.1223]
[1779796687402,47.45,77140.34,0.0,0.00065,0.0,0.12432]
[1779796692437,47.45,77140.0,0.0,0.00065,0.0,0.12427]
[1779796697472,47.45,77140.33,0.0,0.00065,0.0,0.12432]
[1779796704521,47.45,77140.41,0.0,0.00065,0.0,0.12433]
[1779796709555,47.45,77140.48,0.0,0.00065,0.0,0.12434]
[1779796714591,47.45,77133.51,0.0,0.00065,0.0,0.12299]
[1779796719626,47.45,77132.12,0.0,0.00064,0.0,0.12278]
[1779796724661,47.45,77132.06,0.0,0.00064,0.0,0.12277]
[1779796729698,47.45,77133.02,0.0,0.00064,0.0,0.12292]
[1779796734733,47.45,77132.12,0.0,0.00064,0.0,0.12278]
[1779796739768,47.45,77123.66,0.0,0.00064,0.0,0.12148]
[1779796747824,47.45,77124.17,0.0,0.00064,0.0,0.12156]
[1779796752864,47.45,77125.54,0.0,0.00064,0.0,0.12177]
[1779796757899,47.45,77125.46,0.0,0.00064,0.0,0.12176]
[1779796763941,47.45,77119.51,0.0,0.00063,0.0,0.12085]
[1779796769983,47.45,77117.16,0.0,0.00063,0.0,0.1205]
[1779796775018,47.45,77116.94,0.0,0.00063,0.0,0.1202]
[1779796780055,47.45,77113.21,0.0,0.00063,0.0,0.11964]
[1779796785091,47.45,77112.68,0.0,0.00063,0.0,0.11956]
[1779796790125,47.45,77109.22,0.0,0.00062,0.0,0.11904]
[1779796795160,47.45,77109.23,0.0,0.00062,0.0,0.11904]
[1779796800196,47.45,77107.11,0.0,0.00062,0.0,0.11872]
[1779796805231,47.45,77113.19,0.0,0.00063,0.0,0.11964]
[1779796810266,47.45,77108.59,0.0,0.00062,0.0,0.11895]
[1779796815301,47.45,77121.93,0.0,0.00063,0.0,0.12096]
[1779796820336,47.45,77124.52,0.0,0.00064,0.0,0.12135]
[1779796825371,47.45,77123.02,0.0,0.00063,0.0,0.12112]
[1779796830407,47.45,77123.76,0.0,0.00064,0.0,0.12124]
[1779796836447,47.45,77122.45,0.0,0.00063,0.0,0.12077]
[1779796841483,47.45,77108.36,0.0,0.00062,0.0,0.11865]
[1779796846518,47.45,77107.18,0.0,0.00062,0.0,0.11848]
[1779796852560,47.45,77107.18,0.0,0.00062,0.0,0.11848]
[1779796857595,47.45,77110.42,0.0,0.00062,0.0,0.11896]
[1779796863637,47.45,77108.67,0.0,0.00062,0.0,0.1187]
[1779796868672,47.45,77109.11,0.0,0.00062,0.0,0.11876]
[1779796873706,47.45,77115.59,0.0,0.00063,0.0,0.11974]
[1779796878743,47.45,77119.77,0.0,0.00063,0.0,0.12037]
[1779796883778,47.45,77120.89,0.0,0.00063,0.0,0.12054]
[1779796888814,47.45,77126.96,0.0,0.00064,0.0,0.12146]
[1779796893849,47.45,77129.34,0.0,0.00064,0.0,0.12156]
[1779796899890,47.45,77128.61,0.0,0.00064,0.0,0.12145]
[1779796904926,47.45,77141.69,0.0,0.00065,0.0,0.12346]
[1779796909962,47.45,77136.0,0.0,0.00064,0.0,0.12258]
[1779796914997,47.45,77132.4,0.0,0.00064,0.0,0.12203]
[1779796920039,47.45,77131.98,0.0,0.00064,0.0,0.12196]
[1779796925074,47.45,77128.5,0.0,0.00064,0.0,0.12143]
[1779796930109,47.45,77127.54,0.0,0.00064,0.0,0.12128]
[1779796935144,47.45,77129.2,0.0,0.00064,0.0,0.12154]
[1779796941186,47.45,77129.37,0.0,0.00064,0.0,0.12156]
[1779796946222,47.45,77133.29,0.0,0.00064,0.0,0.12216]
[1779796951257,47.45,77140.85,0.0,0.00065,0.0,0.12306]
[1779796956292,47.45,77144.0,0.0,0.00065,0.0,0.12354]
[1779796961327,47.45,77142.97,0.0,0.00065,0.0,0.12339]
[1779796966365,47.45,77144.42,0.0,0.00065,0.0,0.12361]
[1779796971399,47.45,77149.82,0.0,0.00065,0.0,0.12445]
[1779796976435,47.45,77148.03,0.0,0.00065,0.0,0.12417]
[1779796981470,47.45,77148.13,0.0,0.00065,0.0,0.12419]
[1779796986505,47.45,77146.57,0.0,0.00065,0.0,0.12394]
[1779796991540,47.45,77147.88,0.0,0.00065,0.0,0.12415]
[1779796997582,47.45,77148.23,0.0,0.00065,0.0,0.1242]
[1779797002617,47.45,77148.36,0.0,0.00065,0.0,0.12422]
[1779797007652,47.45,77146.53,0.0,0.00065,0.0,0.12394]
[1779797012687,47.45,77144.25,0.0,0.00065,0.0,0.12332]
[1779797017722,47.45,77144.5,0.0,0.00065,0.0,0.12335]
[1779797022756,47.45,77132.8,0.0,0.00064,0.0,0.12156]
[1779797027792,47.45,77133.86,0.0,0.00064,0.0,0.12172]
[1779797032827,47.45,77131.26,0.0,0.00064,0.0,0.12132]
[1779797037862,47.45,77131.9,0.0,0.00064,0.0,0.12142]
[1779797042897,47.45,77131.79,0.0,0.00064,0.0,0.1214]
[1779797047933,47.45,77132.48,0.0,0.00064,0.0,0.12151]
[1779797052968,47.45,77121.39,0.0,0.00063,0.0,0.11983]
[1779797059010,47.45,77121.14,0.0,0.00063,0.0,0.11979]
[1779797064054,47.45,77121.74,0.0,0.00063,0.0,0.11988]
[1779797069089,47.45,77121.76,0.0,0.00063,0.0,0.11988]
[1779797074124,47.45,77126.42,0.0,0.00063,0.0,0.12032]
[1779797081173,47.45,77130.62,0.0,0.00063,0.0,0.12096]
[1779797086208,47.45,77137.67,0.0,0.00064,0.0,0.12204]
[1779797091243,47.45,77137.99,0.0,0.00064,0.0,0.12208]
[1779797096278,47.45,77139.46,0.0,0.00064,0.0,0.12231]
[1779797103327,47.45,77139.14,0.0,0.00064,0.0,0.12226]
[1779797108362,47.45,77138.94,0.0,0.00064,0.0,0.12223]
[1779797113398,47.45,77139.18,0.0,0.00064,0.0,0.12227]
[1779797121454,47.45,77139.2,0.0,0.00064,0.0,0.12227]
[1779797126489,47.45,77139.97,0.0,0.00064,0.0,0.12239]
[1779797131525,47.45,77152.95,0.0,0.00065,0.0,0.12413]
[1779797136560,47.45,77143.55,0.0,0.00064,0.0,0.12267]
[1779797139581,47.45,77115.44,0.0,0.00062,0.0,0.11841]
[1779797146632,47.45,77100.24,0.0,0.00061,0.0,0.11616]
[1779797149678,47.45,77083.5,0.0,0.00059,0.0,0.11373]
[1779797154706,47.45,77076.24,0.0,0.00059,0.0,0.11269]
[1779797159741,47.45,77071.54,0.0,0.00058,0.0,0.11202]
[1779797164788,47.45,77075.67,0.0,0.00059,0.0,0.11261]
[1779797169956,47.45,77076.32,0.0,0.00059,0.0,0.1127]
[1779797175868,47.45,77069.89,0.0,0.00058,0.0,0.11179]
[1779797180903,47.45,77056.87,0.0,0.00057,0.0,0.10996]
[1779797185938,47.45,77065.81,0.0,0.00058,0.0,0.11121]
[1779797190973,47.45,77065.7,0.0,0.00058,0.0,0.1112]
[1779797196018,47.45,77066.45,0.0,0.00058,0.0,0.11106]
[1779797198031,47.45,77048.2,0.0,0.00056,0.0,0.10851]
[1779797203070,47.45,77036.86,0.0,0.00056,0.0,0.10696]
[1779797208105,47.45,77038.91,0.0,0.00056,0.0,0.10724]
[1779797213143,47.45,77041.37,0.0,0.00056,0.0,0.10757]
[1779797216168,47.45,77015.47,0.0,0.00054,0.0,0.10408]
[1779797221203,47.45,77012.34,0.0,0.00054,0.0,0.10367]
[1779797226240,47.45,77016.99,0.0,0.00054,0.0,0.10428]
[1779797228259,47.45,76989.37,0.0,0.00052,0.0,0.10067]
[1779797233294,47.45,76992.22,0.0,0.00052,0.0,0.10103]
[1779797238329,47.45,76992.4,0.0,0.00052,0.0,0.10106]
[1779797240540,47.45,76991.57,0.0,0.00052,0.0,0.10095]
[1779797240649,47.45,76991.57,0.0,0.00052,0.0,0.10095]
[1779797240583,47.45,76981.36,0.0,0.00052,0.0,0.09964]
[1779797241524,47.45,76981.36,0.0,0.00052,0.0,0.09964]
[1779797241587,47.45,76935.31,0.0,0.00048,0.0,0.09391]
[1779797243224,47.45,76934.36,0.0,0.00048,0.0,0.09379]
[1779797248407,47.45,76929.31,0.0,0.00048,0.0,0.09318]
[1779797253443,47.45,76933.43,0.0,0.00048,0.0,0.09347]
[1779797258436,47.45,76937.47,0.0,0.00048,0.0,0.09395]
[1779797258752,47.45,76936.55,0.0,0.00048,0.0,0.09384]
[1779797264526,47.45,76923.45,0.0,0.00048,0.0,0.09227]
[1779797269561,47.45,76915.1,0.0,0.00047,0.0,0.09128]
[1779797274596,47.45,76906.14,0.0,0.00046,0.0,0.09023]
[1779797279698,47.45,76903.4,0.0,0.00046,0.0,0.08991]
[1779797280342,47.45,76903.4,0.0,0.00046,0.0,0.08991]
[1779797280677,47.45,76852.56,0.0,0.00043,0.0,0.08416]
[1779797285703,47.45,76847.26,0.0,0.00043,0.0,0.08358]
[1779797290742,47.45,76859.77,0.0,0.00043,0.0,0.08495]
[1779797295779,47.45,76871.14,0.0,0.00044,0.0,0.08622]
[1779797301403,47.45,76878.0,0.0,0.00045,0.0,0.08699]
[1779797303835,47.45,76902.81,0.0,0.00046,0.0,0.08984]
[1779797308871,47.45,76909.73,0.0,0.00047,0.0,0.09065]
[1779797313906,47.45,76911.53,0.0,0.00047,0.0,0.09065]
[1779797318941,47.45,76905.47,0.0,0.00046,0.0,0.08994]
[1779797323977,47.45,76903.08,0.0,0.00046,0.0,0.08966]
[1779797326288,47.45,76870.27,0.0,0.00044,0.0,0.08592]
[1779797327125,47.45,76824.6,0.0,0.00041,0.0,0.08095]
[1779797332536,47.45,76831.78,0.0,0.00042,0.0,0.08171]
[1779797338119,47.45,76858.26,0.0,0.00043,0.0,0.08459]
[1779797342143,47.45,76839.93,0.0,0.00042,0.0,0.08259]
[1779797347181,47.45,76834.63,0.0,0.00042,0.0,0.08202]
[1779797352216,47.45,76840.45,0.0,0.00042,0.0,0.08264]
[1779797357730,47.45,76847.59,0.0,0.00043,0.0,0.08342]
[1779797358397,47.45,76847.08,0.0,0.00043,0.0,0.08336]
[1779797358408,47.45,76866.94,0.0,0.00044,0.0,0.08555]
[1779797359589,47.45,76866.94,0.0,0.00044,0.0,0.08555]
[1779797359604,47.45,76885.87,0.0,0.00045,0.0,0.08768]
[1779797362325,47.45,76863.96,0.0,0.00044,0.0,0.08522]
[1779797367361,47.45,76862.44,0.0,0.00044,0.0,0.08505]
[1779797370795,47.45,76869.55,0.0,0.00044,0.0,0.08584]
[1779797370924,47.45,76868.86,0.0,0.00044,0.0,0.08576]
[1779797376424,47.45,76877.49,0.0,0.00044,0.0,0.08653]
[1779797381459,47.45,76880.76,0.0,0.00045,0.0,0.0869]
[1779797386494,47.45,76879.08,0.0,0.00044,0.0,0.08671]
[1779797391529,47.45,76875.82,0.0,0.00044,0.0,0.08634]
[1779797396564,47.45,76864.28,0.0,0.00044,0.0,0.08506]
[1779797401599,47.45,76875.13,0.0,0.00044,0.0,0.08627]
[1779797406634,47.45,76864.05,0.0,0.00044,0.0,0.08503]
[1779797411668,47.45,76862.34,0.0,0.00043,0.0,0.08484]
[1779797416704,47.45,76865.77,0.0,0.00044,0.0,0.08522]
[1779797421740,47.45,76871.86,0.0,0.00044,0.0,0.0859]
[1779797425790,47.45,76873.43,0.0,0.00044,0.0,0.08608]
[1779797431825,47.45,76879.93,0.0,0.00044,0.0,0.08661]
[1779797436860,47.45,76891.77,0.0,0.00045,0.0,0.08795]
[1779797441895,47.45,76899.98,0.0,0.00046,0.0,0.08889]
[1779797446931,47.45,76900.24,0.0,0.00046,0.0,0.08892]
[1779797451967,47.45,76901.99,0.0,0.00046,0.0,0.08912]
[1779797457002,47.45,76907.32,0.0,0.00046,0.0,0.08974]
[1779797462043,47.45,76907.35,0.0,0.00046,0.0,0.08975]
[1779797467078,47.45,76914.77,0.0,0.00047,0.0,0.09061]
[1779797472113,47.45,76914.49,0.0,0.00047,0.0,0.09058]
[1779797477148,47.45,76914.08,0.0,0.00047,0.0,0.09053]
[1779797482184,47.45,76911.94,0.0,0.00046,0.0,0.09028]
[1779797487218,47.45,76910.58,0.0,0.00046,0.0,0.09012]
[1779797492254,47.45,76909.05,0.0,0.00046,0.0,0.08974]
[1779797497288,47.45,76908.42,0.0,0.00046,0.0,0.08966]
[1779797502324,47.45,76896.16,0.0,0.00045,0.0,0.08825]
[1779797507361,47.45,76895.45,0.0,0.00045,0.0,0.08817]
[1779797512396,47.45,76902.19,0.0,0.00046,0.0,0.08894]
[1779797517431,47.45,76902.65,0.0,0.00046,0.0,0.089]
[1779797522467,47.45,76896.16,0.0,0.00045,0.0,0.08825]
[1779797527502,47.45,76898.02,0.0,0.00045,0.0,0.08846]
[1779797532553,47.45,76907.39,0.0,0.00046,0.0,0.08954]
[1779797537586,47.45,76907.45,0.0,0.00046,0.0,0.08955]
[1779797542621,47.45,76912.31,0.0,0.00046,0.0,0.09012]
[1779797547656,47.45,76914.45,0.0,0.00046,0.0,0.09037]
[1779797552691,47.45,76912.66,0.0,0.00046,0.0,0.08995]
[1779797557706,47.45,76913.34,0.0,0.00046,0.0,0.09003]
[1779797562761,47.45,76920.89,0.0,0.00047,0.0,0.09092]
[1779797567798,47.45,76925.59,0.0,0.00047,0.0,0.09147]
[1779797573840,47.45,76932.48,0.0,0.00048,0.0,0.09229]
[1779797579882,47.45,76934.74,0.0,0.00048,0.0,0.09256]
[1779797584919,47.45,76943.09,0.0,0.00048,0.0,0.09357]
[1779797589954,47.45,76945.83,0.0,0.00048,0.0,0.0939]
[1779797593524,47.45,76946.95,0.0,0.00049,0.0,0.09403]
[1779797599018,47.45,76947.3,0.0,0.00049,0.0,0.09408]
[1779797600940,47.45,76948.57,0.0,0.00049,0.0,0.09423]
[1779797601046,47.45,76964.04,0.0,0.0005,0.0,0.09613]
[1779797606081,47.45,76967.62,0.0,0.0005,0.0,0.09657]
[1779797611117,47.45,76968.74,0.0,0.0005,0.0,0.09649]
[1779797616157,47.45,76968.78,0.0,0.0005,0.0,0.0965]
[1779797617890,47.45,76968.81,0.0,0.0005,0.0,0.0965]
[1779797624213,47.45,76970.64,0.0,0.0005,0.0,0.09673]
[1779797629249,47.45,76984.83,0.0,0.00051,0.0,0.09851]
[1779797632951,47.45,76990.5,0.0,0.00051,0.0,0.09923]
[1779797638312,47.45,76996.76,0.0,0.00052,0.0,0.10003]
[1779797643347,47.45,76997.28,0.0,0.00052,0.0,0.1001]
[1779797647845,47.45,76994.64,0.0,0.00052,0.0,0.09976]
[1779797653417,47.45,76976.33,0.0,0.0005,0.0,0.09744]
[1779797658458,47.45,76978.59,0.0,0.00051,0.0,0.09772]
[1779797662375,47.45,76978.27,0.0,0.00051,0.0,0.09768]
[1779797667517,47.45,76977.12,0.0,0.0005,0.0,0.09754]
[1779797672551,47.45,76973.33,0.0,0.0005,0.0,0.09684]
[1779797677587,47.45,76973.92,0.0,0.0005,0.0,0.09692]
[1779797679408,47.45,76973.97,0.0,0.0005,0.0,0.09692]
[1779797684641,47.45,76974.07,0.0,0.0005,0.0,0.09694]
[1779797689676,47.45,76974.18,0.0,0.0005,0.0,0.09695]
[1779797696440,47.45,76973.99,0.0,0.0005,0.0,0.09693]
[1779797701760,47.45,76976.07,0.0,0.0005,0.0,0.09719]
[1779797706795,47.45,76975.91,0.0,0.0005,0.0,0.09717]
[1779797711831,47.45,76976.18,0.0,0.0005,0.0,0.0972]
[1779797713474,47.45,76976.17,0.0,0.0005,0.0,0.0972]
[1779797722916,47.45,76976.32,0.0,0.0005,0.0,0.09722]
[1779797727951,47.45,76976.24,0.0,0.0005,0.0,0.09721]
[1779797730510,47.45,76976.15,0.0,0.0005,0.0,0.0972]
[1779797736013,47.45,76977.32,0.0,0.0005,0.0,0.09712]
[1779797740042,47.45,77004.06,0.0,0.00052,0.0,0.10052]
[1779797745088,47.45,77010.95,0.0,0.00053,0.0,0.10141]
[1779797747963,47.45,77006.31,0.0,0.00052,0.0,0.10081]
[1779797753143,47.45,77018.62,0.0,0.00053,0.0,0.10241]
[1779797758178,47.45,77021.35,0.0,0.00053,0.0,0.10277]
[1779797759924,47.45,77020.72,0.0,0.00053,0.0,0.10269]
[1779797765227,47.45,77010.92,0.0,0.00053,0.0,0.10141]
[1779797770262,47.45,77010.54,0.0,0.00053,0.0,0.10136]
[1779797775297,47.45,77013.08,0.0,0.00053,0.0,0.10169]
[1779797776958,47.45,77013.12,0.0,0.00053,0.0,0.10169]
[1779797780958,47.45,77014.84,0.0,0.00053,0.0,0.10192]
[1779797781001,47.45,77014.84,0.0,0.00053,0.0,0.10192]
[1779797786374,47.45,77008.12,0.0,0.00052,0.0,0.10104]
[1779797790224,47.45,77011.73,0.0,0.00053,0.0,0.10151]
[1779797795436,47.45,77022.36,0.0,0.00053,0.0,0.10267]
[1779797800472,47.45,77022.95,0.0,0.00053,0.0,0.10275]
[1779797805507,47.45,77011.1,0.0,0.00053,0.0,0.1012]
[1779797807224,47.45,77011.1,0.0,0.00053,0.0,0.1012]
[1779797812559,47.45,77007.48,0.0,0.00052,0.0,0.10073]
[1779797817593,47.45,77007.66,0.0,0.00052,0.0,0.10075]
[1779797822629,47.45,77007.86,0.0,0.00052,0.0,0.10078]
[1779797824244,47.45,77007.86,0.0,0.00052,0.0,0.10078]
[1779797829678,47.45,77007.47,0.0,0.00052,0.0,0.10073]
[1779797834713,47.45,77007.14,0.0,0.00052,0.0,0.10069]
[1779797839748,47.45,77004.61,0.0,0.00052,0.0,0.10036]
[1779797841254,47.45,77004.61,0.0,0.00052,0.0,0.10036]
[1779797851832,47.45,77004.71,0.0,0.00052,0.0,0.10015]
[1779797856867,47.45,77004.1,0.0,0.00052,0.0,0.10007]
[1779797858279,47.45,77004.1,0.0,0.00052,0.0,0.10007]
[1779797863916,47.45,77001.07,0.0,0.00052,0.0,0.09968]
[1779797868951,47.45,77001.66,0.0,0.00052,0.0,0.09976]
[1779797873986,47.45,77000.24,0.0,0.00052,0.0,0.09957]
[1779797874983,47.45,77000.24,0.0,0.00052,0.0,0.09957]
[1779797880030,47.45,76990.54,0.0,0.00051,0.0,0.09834]
[1779797885065,47.45,76992.68,0.0,0.00051,0.0,0.09861]
[1779797890100,47.45,76992.52,0.0,0.00051,0.0,0.09859]
[1779797890993,47.45,76992.52,0.0,0.00051,0.0,0.09859]
[1779797896142,47.45,76973.19,0.0,0.0005,0.0,0.09617]
[1779797901177,47.45,76973.71,0.0,0.0005,0.0,0.09623]
[1779797904884,47.45,76972.99,0.0,0.0005,0.0,0.09614]
[1779797910242,47.45,76972.67,0.0,0.0005,0.0,0.0961]
[1779797915277,47.45,76961.69,0.0,0.00049,0.0,0.09453]
[1779797920313,47.45,76957.15,0.0,0.00049,0.0,0.09398]
[1779797921888,47.45,76956.63,0.0,0.00049,0.0,0.09392]
[1779797927364,47.45,76956.7,0.0,0.00049,0.0,0.09393]
[1779797932399,47.45,76945.45,0.0,0.00048,0.0,0.09257]
[1779797937434,47.45,76943.42,0.0,0.00048,0.0,0.09233]
[1779797938909,47.45,76943.31,0.0,0.00048,0.0,0.09231]
[1779797944485,47.45,76957.78,0.0,0.00049,0.0,0.09406]
[1779797949520,47.45,76958.57,0.0,0.00049,0.0,0.09415]
[1779797954555,47.45,76958.57,0.0,0.00049,0.0,0.09415]
[1779797957352,47.45,76959.42,0.0,0.00049,0.0,0.09426]
[1779797962610,47.45,76961.27,0.0,0.00049,0.0,0.09448]
[1779797968653,47.45,76961.83,0.0,0.00049,0.0,0.09455]
[1779797974387,47.45,76966.86,0.0,0.00049,0.0,0.09495]
[1779797979730,47.45,76979.25,0.0,0.0005,0.0,0.09648]
[1779797984765,47.45,76980.71,0.0,0.0005,0.0,0.09666]
[1779797989800,47.45,76980.38,0.0,0.0005,0.0,0.09662]
[1779797991422,47.45,76980.38,0.0,0.0005,0.0,0.09662]
[1779797996849,47.45,76983.04,0.0,0.0005,0.0,0.09695]
[1779798001884,47.45,76982.15,0.0,0.0005,0.0,0.09684]
[1779798006856,47.45,76981.29,0.0,0.0005,0.0,0.09673]
[1779798007568,47.45,76981.29,0.0,0.0005,0.0,0.09673]
[1779798015614,47.45,76981.78,0.0,0.0005,0.0,0.0968]
[1779798024041,47.45,76985.56,0.0,0.0005,0.0,0.09727]
[1779798029076,47.45,76985.78,0.0,0.0005,0.0,0.0973]
[1779798035118,47.45,76985.74,0.0,0.0005,0.0,0.09707]
[1779798040154,47.45,76982.12,0.0,0.0005,0.0,0.09662]
[1779798041153,47.45,76982.12,0.0,0.0005,0.0,0.09662]
[1779798046194,47.45,76971.97,0.0,0.00049,0.0,0.09536]
[1779798051230,47.45,76971.89,0.0,0.00049,0.0,0.09535]
[1779798056265,47.45,76971.95,0.0,0.00049,0.0,0.09536]
[1779798058187,47.45,76971.66,0.0,0.00049,0.0,0.09532]
[1779798063317,47.45,76970.85,0.0,0.00049,0.0,0.09522]
[1779798070366,47.45,76970.62,0.0,0.00049,0.0,0.0952]
[1779798075220,47.45,76974.83,0.0,0.0005,0.0,0.09571]
[1779798080436,47.45,76981.32,0.0,0.0005,0.0,0.09652]
[1779798085471,47.45,76981.42,0.0,0.0005,0.0,0.09653]
[1779798090506,47.45,76982.39,0.0,0.0005,0.0,0.09665]
[1779798092253,47.45,76982.76,0.0,0.0005,0.0,0.09648]
[1779798097555,47.45,76982.51,0.0,0.0005,0.0,0.09645]
[1779798104604,47.45,76982.58,0.0,0.0005,0.0,0.09646]
[1779798109277,47.45,76981.94,0.0,0.0005,0.0,0.09638]
[1779798114676,47.45,76979.31,0.0,0.0005,0.0,0.09605]
[1779798119713,47.45,76984.45,0.0,0.0005,0.0,0.09669]
[1779798124746,47.45,76983.77,0.0,0.0005,0.0,0.0966]
[1779798126348,47.45,76983.77,0.0,0.0005,0.0,0.0966]
[1779798131795,47.45,76975.33,0.0,0.00049,0.0,0.09556]
[1779798136830,47.45,76965.3,0.0,0.00049,0.0,0.09433]
[1779798141865,47.45,76953.23,0.0,0.00048,0.0,0.09287]
[1779798143380,47.45,76953.23,0.0,0.00048,0.0,0.09287]
[1779798148914,47.45,76952.72,0.0,0.00048,0.0,0.09281]
[1779798153955,47.45,76958.54,0.0,0.00048,0.0,0.09329]
[1779798160417,47.45,76959.37,0.0,0.00048,0.0,0.09339]
[1779798166038,47.45,76954.59,0.0,0.00048,0.0,0.09282]
[1779798174095,47.45,76954.93,0.0,0.00048,0.0,0.09286]
[1779798177450,47.45,76954.98,0.0,0.00048,0.0,0.09286]
[1779798183158,47.45,76955.21,0.0,0.00048,0.0,0.09289]
[1779798188194,47.45,76955.07,0.0,0.00048,0.0,0.09287]
[1779798190299,47.45,76955.16,0.0,0.00048,0.0,0.09289]
[1779798196250,47.45,76954.47,0.0,0.00048,0.0,0.0928]
[1779798201284,47.45,76954.29,0.0,0.00048,0.0,0.09278]
[1779798206320,47.45,76944.96,0.0,0.00047,0.0,0.09167]
[1779798207284,47.45,76944.96,0.0,0.00047,0.0,0.09167]
[1779798212362,47.45,76945.51,0.0,0.00047,0.0,0.09152]
[1779798216389,47.45,76930.15,0.0,0.00046,0.0,0.08971]
[1779798221425,47.45,76929.46,0.0,0.00046,0.0,0.08963]
[1779798224322,47.45,76927.14,0.0,0.00046,0.0,0.08936]
[1779798229481,47.45,76923.56,0.0,0.00046,0.0,0.08895]
[1779798234516,47.45,76924.25,0.0,0.00046,0.0,0.08903]
[1779798239551,47.45,76932.2,0.0,0.00046,0.0,0.08995]
[1779798241353,47.45,76932.54,0.0,0.00046,0.0,0.08999]
[1779798246602,47.45,76932.54,0.0,0.00046,0.0,0.08999]
[1779798251637,47.45,76927.3,0.0,0.00046,0.0,0.08938]
[1779798256672,47.45,76925.58,0.0,0.00046,0.0,0.08918]
[1779798258387,47.45,76923.05,0.0,0.00046,0.0,0.08889]
[1779798263721,47.45,76912.44,0.0,0.00045,0.0,0.08767]
[1779798269763,47.45,76913.07,0.0,0.00045,0.0,0.08774]
[1779798274798,47.45,76918.11,0.0,0.00045,0.0,0.08812]
[1779798275435,47.45,76918.11,0.0,0.00045,0.0,0.08812]
[1779798280840,47.45,76923.54,0.0,0.00046,0.0,0.08874]
[1779798285875,47.45,76923.44,0.0,0.00046,0.0,0.08873]
[1779798290911,47.45,76918.65,0.0,0.00045,0.0,0.08818]
[1779798292455,47.45,76918.65,0.0,0.00045,0.0,0.08818]
[1779798297960,47.45,76921.7,0.0,0.00046,0.0,0.08853]
[1779798302995,47.45,76922.07,0.0,0.00046,0.0,0.08857]
[1779798308030,47.45,76922.19,0.0,0.00046,0.0,0.08859]
[1779798309490,47.45,76922.19,0.0,0.00046,0.0,0.08859]
[1779798315080,47.45,76919.46,0.0,0.00045,0.0,0.08827]
[1779798321122,47.45,76918.01,0.0,0.00045,0.0,0.0881]
[1779798326523,47.45,76917.76,0.0,0.00045,0.0,0.08808]
[1779798333205,47.45,76912.72,0.0,0.00045,0.0,0.0873]
[1779798338241,47.45,76896.43,0.0,0.00044,0.0,0.08546]
[1779798343279,47.45,76887.26,0.0,0.00043,0.0,0.08444]
[1779798348314,47.45,76889.41,0.0,0.00043,0.0,0.08468]
[1779798353354,47.45,76890.71,0.0,0.00044,0.0,0.08483]
[1779798358389,47.45,76892.02,0.0,0.00044,0.0,0.08497]
[1779798363424,47.45,76892.13,0.0,0.00044,0.0,0.08498]
[1779798368459,47.45,76887.12,0.0,0.00043,0.0,0.08443]
[1779798373494,47.45,76885.61,0.0,0.00043,0.0,0.08426]
[1779798378529,47.45,76886.6,0.0,0.00043,0.0,0.08437]
[1779798383564,47.45,76886.2,0.0,0.00043,0.0,0.08433]
[1779798388599,47.45,76890.07,0.0,0.00044,0.0,0.08475]
[1779798391953,47.45,76890.01,0.0,0.00044,0.0,0.08475]
[1779798391992,47.45,76890.01,0.0,0.00044,0.0,0.08475]
[1779798391957,47.45,76890.27,0.0,0.00043,0.0,0.08458]
[1779798392627,47.45,76890.83,0.0,0.00043,0.0,0.08464]
[1779798397663,47.45,76901.81,0.0,0.00044,0.0,0.08586]
[1779798402698,47.45,76902.72,0.0,0.00044,0.0,0.08597]
[1779798407734,47.45,76887.35,0.0,0.00043,0.0,0.08426]
[1779798413775,47.45,76886.93,0.0,0.00043,0.0,0.08421]
[1779798418811,47.45,76887.63,0.0,0.00043,0.0,0.08429]
[1779798423846,47.45,76885.95,0.0,0.00043,0.0,0.0841]
[1779798428881,47.45,76878.52,0.0,0.00043,0.0,0.08329]
[1779798433916,47.45,76878.06,0.0,0.00043,0.0,0.08324]
[1779798440965,47.45,76881.65,0.0,0.00043,0.0,0.08363]
[1779798446000,47.45,76890.37,0.0,0.00043,0.0,0.08459]
[1779798451035,47.45,76885.13,0.0,0.00043,0.0,0.08382]
[1779798456070,47.45,76886.89,0.0,0.00043,0.0,0.08401]
[1779798461105,47.45,76884.91,0.0,0.00043,0.0,0.08379]
[1779798466140,47.45,76884.08,0.0,0.00043,0.0,0.0837]
[1779798471175,47.45,76883.14,0.0,0.00043,0.0,0.0836]
[1779798476210,47.45,76884.32,0.0,0.00043,0.0,0.08373]
[1779798481245,47.45,76885.1,0.0,0.00043,0.0,0.08381]
[1779798486280,47.45,76884.55,0.0,0.00043,0.0,0.08375]
[1779798491315,47.45,76884.66,0.0,0.00043,0.0,0.08376]
[1779798496350,47.45,76886.14,0.0,0.00043,0.0,0.08393]
[1779798501386,47.45,76889.74,0.0,0.00043,0.0,0.08432]
[1779798506421,47.45,76882.88,0.0,0.00043,0.0,0.08357]
[1779798516492,47.45,76882.28,0.0,0.00043,0.0,0.08331]
[1779798521527,47.45,76889.66,0.0,0.00043,0.0,0.08412]
[1779798526562,47.45,76889.96,0.0,0.00043,0.0,0.08415]
[1779798532604,47.45,76888.89,0.0,0.00043,0.0,0.08403]
[1779798539653,47.45,76889.84,0.0,0.00043,0.0,0.08414]
[1779798543681,47.45,76908.95,0.0,0.00044,0.0,0.08627]
[1779798548721,47.45,76897.86,0.0,0.00044,0.0,0.08502]
[1779798553758,47.45,76900.81,0.0,0.00044,0.0,0.08535]
[1779798558793,47.45,76912.8,0.0,0.00045,0.0,0.0867]
[1779798563827,47.45,76913.73,0.0,0.00045,0.0,0.0868]
[1779798568065,47.45,76918.51,0.0,0.00045,0.0,0.08735]
[1779798568164,47.45,76918.48,0.0,0.00045,0.0,0.08734]
[1779798573898,47.45,76925.1,0.0,0.00045,0.0,0.0879]
[1779798578933,47.45,76924.45,0.0,0.00045,0.0,0.08782]
[1779798583968,47.45,76925.73,0.0,0.00045,0.0,0.08797]
[1779798589003,47.45,76928.38,0.0,0.00045,0.0,0.08827]
[1779798594038,47.45,76930.03,0.0,0.00046,0.0,0.08846]
[1779798596481,47.45,76929.46,0.0,0.00046,0.0,0.0884]
[1779798596565,47.45,76929.46,0.0,0.00046,0.0,0.0884]
[1779798602108,47.45,76943.57,0.0,0.00046,0.0,0.09004]
[1779798607158,47.45,76944.06,0.0,0.00046,0.0,0.09009]
[1779798612194,47.45,76944.73,0.0,0.00047,0.0,0.09017]
[1779798617229,47.45,76938.66,0.0,0.00046,0.0,0.08946]
[1779798622264,47.45,76939.1,0.0,0.00046,0.0,0.08951]
[1779798627300,47.45,76932.93,0.0,0.00046,0.0,0.0888]
[1779798632335,47.45,76931.98,0.0,0.00046,0.0,0.08848]
[1779798637370,47.45,76931.65,0.0,0.00046,0.0,0.08844]
[1779798639384,47.45,76903.8,0.0,0.00044,0.0,0.08529]
[1779798644421,47.45,76907.81,0.0,0.00044,0.0,0.08574]
[1779798649457,47.45,76904.55,0.0,0.00044,0.0,0.08537]
[1779798654492,47.45,76905.16,0.0,0.00044,0.0,0.08544]
[1779798659527,47.45,76906.11,0.0,0.00044,0.0,0.08555]
[1779798665578,47.45,76911.6,0.0,0.00044,0.0,0.08616]
[1779798673128,47.45,76911.4,0.0,0.00044,0.0,0.08614]
[1779798678669,47.45,76926.84,0.0,0.00045,0.0,0.08789]
[1779798683704,47.45,76933.81,0.0,0.00046,0.0,0.08869]
[1779798688739,47.45,76937.93,0.0,0.00046,0.0,0.08917]
[1779798693774,47.45,76938.43,0.0,0.00046,0.0,0.08902]
[1779798698809,47.45,76937.96,0.0,0.00046,0.0,0.08897]
[1779798703845,47.45,76937.93,0.0,0.00046,0.0,0.08896]
[1779798708880,47.45,76938.79,0.0,0.00046,0.0,0.08906]
[1779798719957,47.45,76938.62,0.0,0.00046,0.0,0.08904]
[1779798724995,47.45,76941.24,0.0,0.00046,0.0,0.08935]
[1779798731040,47.45,76942.68,0.0,0.00046,0.0,0.08952]
[1779798736076,47.45,76947.64,0.0,0.00047,0.0,0.09009]
[1779798741111,47.45,76948.76,0.0,0.00047,0.0,0.09023]
[1779798746146,47.45,76959.1,0.0,0.00047,0.0,0.09145]
[1779798751180,47.45,76971.92,0.0,0.00048,0.0,0.09277]
[1779798757223,47.45,76976.9,0.0,0.00048,0.0,0.09337]
[1779798762258,47.45,76978.99,0.0,0.00048,0.0,0.09362]
[1779798767294,47.45,76975.92,0.0,0.00048,0.0,0.09325]
[1779798772333,47.45,76982.06,0.0,0.00049,0.0,0.09399]
[1779798777365,47.45,76989.77,0.0,0.00049,0.0,0.09494]
[1779798782401,47.45,76974.48,0.0,0.00048,0.0,0.09307]
[1779798787438,47.45,76965.53,0.0,0.00048,0.0,0.092]
[1779798792477,47.45,76967.23,0.0,0.00048,0.0,0.0922]
[1779798797509,47.45,76971.58,0.0,0.00048,0.0,0.09273]
[1779798802545,47.45,76964.77,0.0,0.00048,0.0,0.09191]
[1779798807582,47.45,76965.82,0.0,0.00048,0.0,0.09203]
[1779798812617,47.45,76968.66,0.0,0.00048,0.0,0.09216]
[1779798819666,47.45,76970.17,0.0,0.00048,0.0,0.09234]
[1779798824701,47.45,76978.76,0.0,0.00048,0.0,0.09338]
[1779798829735,47.45,76982.0,0.0,0.00049,0.0,0.09377]
[1779798834771,47.45,76982.3,0.0,0.00049,0.0,0.09381]
[1779798839806,47.45,76983.25,0.0,0.00049,0.0,0.09392]
[1779798844841,47.45,76978.92,0.0,0.00048,0.0,0.0934]
[1779798849876,47.45,76978.65,0.0,0.00048,0.0,0.09336]
[1779798854914,47.45,76981.25,0.0,0.00049,0.0,0.09368]
[1779798862970,47.45,76981.3,0.0,0.00049,0.0,0.09368]
[1779798868007,47.45,76981.27,0.0,0.00049,0.0,0.09368]
[1779798873041,47.45,76981.25,0.0,0.00048,0.0,0.09346]
[1779798878077,47.45,76979.94,0.0,0.00048,0.0,0.0933]
[1779798883116,47.45,76958.32,0.0,0.00047,0.0,0.09072]
[1779798888151,47.45,76956.39,0.0,0.00047,0.0,0.0905]
[1779798893185,47.45,76961.49,0.0,0.00047,0.0,0.0911]
[1779798898498,47.45,76965.23,0.0,0.00047,0.0,0.09154]
[1779798904264,47.45,76963.75,0.0,0.00047,0.0,0.09136]
[1779798910307,47.45,76965.9,0.0,0.00047,0.0,0.09162]
[1779798915342,47.45,76966.52,0.0,0.00047,0.0,0.09169]
[1779798920377,47.45,76969.32,0.0,0.00048,0.0,0.09203]
[1779798925412,47.45,76965.09,0.0,0.00047,0.0,0.09152]
[1779798931453,47.45,76967.46,0.0,0.00047,0.0,0.09159]
[1779798936489,47.45,76968.65,0.0,0.00047,0.0,0.09174]
[1779798941524,47.45,76969.42,0.0,0.00048,0.0,0.09183]
[1779798947566,47.45,76969.14,0.0,0.00047,0.0,0.09179]
[1779798952601,47.45,76969.82,0.0,0.00048,0.0,0.09188]
[1779798957636,47.45,76972.82,0.0,0.00048,0.0,0.09223]
[1779798962674,47.45,76954.44,0.0,0.00047,0.0,0.09006]
[1779798968713,47.45,76956.92,0.0,0.00047,0.0,0.09035]
[1779798973750,47.45,76956.82,0.0,0.00047,0.0,0.09034]
[1779798978785,47.45,76957.53,0.0,0.00047,0.0,0.09042]
[1779798983820,47.45,76960.73,0.0,0.00047,0.0,0.0908]
[1779798988855,47.45,76959.95,0.0,0.00047,0.0,0.0907]
[1779798993891,47.45,76949.08,0.0,0.00046,0.0,0.08922]
[1779799000940,47.45,76949.53,0.0,0.00046,0.0,0.08928]
[1779799002953,47.45,76950.13,0.0,0.00046,0.0,0.08935]
[1779799002983,47.45,76950.13,0.0,0.00046,0.0,0.08935]
[1779799011010,47.45,76949.48,0.0,0.00046,0.0,0.08927]
[1779799016045,47.45,76949.9,0.0,0.00046,0.0,0.08932]
[1779799021081,47.45,76952.34,0.0,0.00046,0.0,0.0896]
[1779799026116,47.45,76959.13,0.0,0.00047,0.0,0.0904]
[1779799032158,47.45,76958.77,0.0,0.00047,0.0,0.09036]
[1779799037195,47.45,76959.83,0.0,0.00047,0.0,0.09048]
[1779799042230,47.45,76960.86,0.0,0.00047,0.0,0.0906]
[1779799047265,47.45,76966.79,0.0,0.00047,0.0,0.0913]
[1779799052300,47.45,76958.55,0.0,0.00047,0.0,0.09012]
[1779799057336,47.45,76955.84,0.0,0.00046,0.0,0.0898]
[1779799062370,47.45,76954.81,0.0,0.00046,0.0,0.08968]
[1779799067406,47.45,76954.17,0.0,0.00046,0.0,0.08961]
[1779799072441,47.45,76952.83,0.0,0.00046,0.0,0.08945]
[1779799078483,47.45,76954.99,0.0,0.00046,0.0,0.0897]
[1779799083518,47.45,76955.1,0.0,0.00046,0.0,0.08972]
[1779799089561,47.45,76955.62,0.0,0.00046,0.0,0.08978]
[1779799096610,47.45,76955.17,0.0,0.00046,0.0,0.08973]
[1779799101645,47.45,76955.61,0.0,0.00046,0.0,0.08978]
[1779799106683,47.45,76955.6,0.0,0.00046,0.0,0.08978]
[1779799111718,47.45,76956.47,0.0,0.00046,0.0,0.08967]
[1779799116754,47.45,76956.89,0.0,0.00046,0.0,0.08972]
[1779799121789,47.45,76958.91,0.0,0.00046,0.0,0.08995]
[1779799126823,47.45,76957.57,0.0,0.00046,0.0,0.0898]
[1779799131859,47.45,76958.48,0.0,0.00046,0.0,0.0899]
[1779799136894,47.45,76958.24,0.0,0.00046,0.0,0.08988]
[1779799141929,47.45,76954.15,0.0,0.00046,0.0,0.0894]
[1779799148978,47.45,76951.28,0.0,0.00046,0.0,0.08906]
[1779799156030,47.45,76951.65,0.0,0.00046,0.0,0.08911]
[1779799161065,47.45,76952.35,0.0,0.00046,0.0,0.08919]
[1779799167107,47.45,76962.24,0.0,0.00047,0.0,0.09035]
[1779799172142,47.45,76962.1,0.0,0.00047,0.0,0.09012]
[1779799179192,47.45,76964.68,0.0,0.00047,0.0,0.09042]
[1779799184227,47.45,76964.82,0.0,0.00047,0.0,0.09044]
[1779799191276,47.45,76965.16,0.0,0.00047,0.0,0.09048]
[1779799197318,47.45,76965.01,0.0,0.00047,0.0,0.09046]
[1779799202360,47.45,76976.49,0.0,0.00048,0.0,0.09182]
[1779799207396,47.45,76988.36,0.0,0.00048,0.0,0.09325]
[1779799212431,47.45,76993.66,0.0,0.00049,0.0,0.09389]
[1779799217466,47.45,76993.82,0.0,0.00049,0.0,0.09391]
[1779799222501,47.45,76998.24,0.0,0.00049,0.0,0.09445]
[1779799227540,47.45,76994.14,0.0,0.00049,0.0,0.09395]
[1779799232580,47.45,76985.46,0.0,0.00048,0.0,0.09268]
[1779799237615,47.45,76983.51,0.0,0.00048,0.0,0.09245]
[1779799242650,47.45,76986.31,0.0,0.00048,0.0,0.09279]
[1779799249699,47.45,76988.18,0.0,0.00048,0.0,0.09301]
[1779799254734,47.45,76991.13,0.0,0.00048,0.0,0.09337]
[1779799259769,47.45,76992.38,0.0,0.00048,0.0,0.09352]
[1779799266818,47.45,76992.43,0.0,0.00048,0.0,0.09353]
[1779799271853,47.45,76996.63,0.0,0.00049,0.0,0.09404]
[1779799276888,47.45,76995.93,0.0,0.00049,0.0,0.09395]
[1779799281924,47.45,76996.83,0.0,0.00049,0.0,0.09406]
[1779799286959,47.45,76998.36,0.0,0.00049,0.0,0.09425]
[1779799291994,47.45,76995.25,0.0,0.00049,0.0,0.09365]
[1779799297029,47.45,76997.2,0.0,0.00049,0.0,0.09389]
[1779799302064,47.45,77000.51,0.0,0.00049,0.0,0.09429]
[1779799307100,47.45,77001.06,0.0,0.00049,0.0,0.09436]
[1779799312135,47.45,76993.39,0.0,0.00048,0.0,0.09343]
[1779799317170,47.45,76993.88,0.0,0.00048,0.0,0.09349]
[1779799322205,47.45,76994.29,0.0,0.00049,0.0,0.09354]
[1779799327239,47.45,76993.68,0.0,0.00048,0.0,0.09346]
[1779799332275,47.45,76993.89,0.0,0.00048,0.0,0.09349]
[1779799337313,47.45,76994.09,0.0,0.00048,0.0,0.09351]
[1779799343357,47.45,76992.66,0.0,0.00048,0.0,0.09334]
[1779799348392,47.45,76997.08,0.0,0.00049,0.0,0.09387]
[1779799353428,47.45,77001.42,0.0,0.00049,0.0,0.09419]
[1779799358463,47.45,77002.21,0.0,0.00049,0.0,0.09428]
[1779799363498,47.45,77002.78,0.0,0.00049,0.0,0.09435]
[1779799368533,47.45,77007.44,0.0,0.00049,0.0,0.09492]
[1779799373584,47.45,77021.58,0.0,0.0005,0.0,0.09668]
[1779799378619,47.45,77021.82,0.0,0.0005,0.0,0.09671]
[1779799381641,47.45,77004.55,0.0,0.00049,0.0,0.09457]
[1779799386676,47.45,77004.68,0.0,0.00049,0.0,0.09459]
[1779799391711,47.45,77006.37,0.0,0.00049,0.0,0.09479]
[1779799396746,47.45,77004.99,0.0,0.00049,0.0,0.09462]
[1779799401781,47.45,77004.9,0.0,0.00049,0.0,0.09461]
[1779799406816,47.45,77004.14,0.0,0.00049,0.0,0.09452]
[1779799411851,47.45,77002.01,0.0,0.00049,0.0,0.09404]
[1779799416886,47.45,77001.28,0.0,0.00049,0.0,0.09395]
[1779799421921,47.45,76998.89,0.0,0.00049,0.0,0.09366]
[1779799426956,47.45,76998.77,0.0,0.00049,0.0,0.09365]
[1779799431991,47.45,76998.2,0.0,0.00049,0.0,0.09358]
[1779799438035,47.45,76997.7,0.0,0.00049,0.0,0.09352]
[1779799445086,47.45,76998.56,0.0,0.00049,0.0,0.09362]
[1779799450121,47.45,77006.45,0.0,0.00049,0.0,0.09458]
[1779799456163,47.45,77007.56,0.0,0.00049,0.0,0.09472]
[1779799461197,47.45,77009.2,0.0,0.00049,0.0,0.09492]
[1779799466233,47.45,77009.68,0.0,0.00049,0.0,0.09498]
[1779799471268,47.45,77009.53,0.0,0.00049,0.0,0.09474]
[1779799474293,47.45,77030.83,0.0,0.00051,0.0,0.09739]
[1779799479324,47.45,77029.63,0.0,0.00051,0.0,0.09724]
[1779799484360,47.45,77029.64,0.0,0.00051,0.0,0.09724]
[1779799489394,47.45,77025.39,0.0,0.0005,0.0,0.09671]
[1779799494430,47.45,77024.64,0.0,0.0005,0.0,0.09662]
[1779799499465,47.45,77017.49,0.0,0.0005,0.0,0.09573]
[1779799504500,47.45,77028.05,0.0,0.0005,0.0,0.09704]
[1779799509535,47.45,77030.18,0.0,0.00051,0.0,0.09731]
[1779799514569,47.45,77018.21,0.0,0.0005,0.0,0.09582]
[1779799520612,47.45,77018.1,0.0,0.0005,0.0,0.0958]
[1779799526654,47.45,77018.5,0.0,0.0005,0.0,0.09585]
[1779799531689,47.45,77018.8,0.0,0.0005,0.0,0.09567]
[1779799536724,47.45,77018.95,0.0,0.0005,0.0,0.09569]
[1779799541759,47.45,77013.0,0.0,0.00049,0.0,0.09495]
[1779799546794,47.45,77003.23,0.0,0.00049,0.0,0.09376]
[1779799551829,47.45,77002.78,0.0,0.00049,0.0,0.0937]
[1779799556866,47.45,77014.3,0.0,0.00049,0.0,0.09511]
[1779799561901,47.45,77011.84,0.0,0.00049,0.0,0.09481]
[1779799566936,47.45,77012.98,0.0,0.00049,0.0,0.09495]
[1779799575999,47.45,77012.86,0.0,0.00049,0.0,0.09494]
[1779799581034,47.45,77013.79,0.0,0.00049,0.0,0.09505]
[1779799586070,47.45,77014.02,0.0,0.00049,0.0,0.09508]
[1779799591105,47.45,77014.82,0.0,0.00049,0.0,0.09496]
[1779799596140,47.45,77010.87,0.0,0.00049,0.0,0.09447]
[1779799601175,47.45,77002.77,0.0,0.00049,0.0,0.09348]
[1779799606211,47.45,77001.17,0.0,0.00048,0.0,0.09329]
[1779799611246,47.45,77001.22,0.0,0.00048,0.0,0.0933]
[1779799613957,47.45,77002.19,0.0,0.00048,0.0,0.09341]
[1779799614215,47.45,77002.19,0.0,0.00048,0.0,0.09341]
[1779799621316,47.45,77006.07,0.0,0.00049,0.0,0.09389]
[1779799626351,47.45,77011.16,0.0,0.00049,0.0,0.09451]
[1779799631386,47.45,77012.24,0.0,0.00049,0.0,0.09464]
[1779799636421,47.45,77021.35,0.0,0.0005,0.0,0.09576]
[1779799641456,47.45,77023.35,0.0,0.0005,0.0,0.09601]
[1779799649512,47.45,77021.92,0.0,0.0005,0.0,0.09583]
[1779799654547,47.45,77019.32,0.0,0.0005,0.0,0.09529]
[1779799659582,47.45,77004.99,0.0,0.00049,0.0,0.09354]
[1779799664617,47.45,77004.07,0.0,0.00048,0.0,0.09343]
[1779799669652,47.45,76995.83,0.0,0.00048,0.0,0.09243]
[1779799678715,47.45,76995.27,0.0,0.00048,0.0,0.09236]
[1779799683750,47.45,76991.6,0.0,0.00048,0.0,0.09192]
[1779799688785,47.45,76993.37,0.0,0.00048,0.0,0.09214]
[1779799693820,47.45,76995.44,0.0,0.00048,0.0,0.09238]
[1779799698855,47.45,76997.79,0.0,0.00048,0.0,0.09267]
[1779799703890,47.45,77003.14,0.0,0.00048,0.0,0.09331]
[1779799710939,47.45,77002.96,0.0,0.00048,0.0,0.09329]
[1779799714971,47.45,77032.3,0.0,0.0005,0.0,0.09669]
[1779799720009,47.45,77032.43,0.0,0.0005,0.0,0.0967]
[1779799725048,47.45,77033.67,0.0,0.0005,0.0,0.09686]
[1779799730083,47.45,77046.49,0.0,0.00051,0.0,0.09848]
[1779799735118,47.45,77046.55,0.0,0.00051,0.0,0.09848]
[1779799740153,47.45,77037.52,0.0,0.00051,0.0,0.09734]
[1779799745188,47.45,77035.46,0.0,0.00051,0.0,0.09708]
[1779799748211,47.45,77018.52,0.0,0.00049,0.0,0.09497]
[1779799753246,47.45,77019.33,0.0,0.00049,0.0,0.09507]
[1779799759287,47.45,77019.59,0.0,0.00049,0.0,0.09511]
[1779799766337,47.45,77019.69,0.0,0.00049,0.0,0.09512]
[1779799771375,47.45,77028.58,0.0,0.0005,0.0,0.096]
[1779799777417,47.45,77034.01,0.0,0.0005,0.0,0.09668]
[1779799782453,47.45,77024.57,0.0,0.0005,0.0,0.0955]
[1779799788500,47.45,77029.2,0.0,0.0005,0.0,0.09608]
[1779799793535,47.45,77028.65,0.0,0.0005,0.0,0.09601]
[1779799798570,47.45,77024.19,0.0,0.0005,0.0,0.09545]
[1779799803605,47.45,77024.88,0.0,0.0005,0.0,0.09554]
[1779799808640,47.45,77026.88,0.0,0.0005,0.0,0.09579]
[1779799813675,47.45,77030.83,0.0,0.0005,0.0,0.09628]
[1779799819716,47.45,77039.82,0.0,0.00051,0.0,0.09741]
[1779799824752,47.45,77043.34,0.0,0.00051,0.0,0.09785]
[1779799829787,47.45,77044.56,0.0,0.00051,0.0,0.09801]
[1779799834822,47.45,77044.23,0.0,0.00051,0.0,0.09774]
[1779799839857,47.45,77044.81,0.0,0.00051,0.0,0.09781]
[1779799844892,47.45,77045.4,0.0,0.00051,0.0,0.09789]
[1779799849927,47.45,77022.99,0.0,0.00049,0.0,0.09509]
[1779799854962,47.45,77022.21,0.0,0.00049,0.0,0.09499]
[1779799861004,47.45,77024.37,0.0,0.0005,0.0,0.09526]
[1779799866041,47.45,77028.05,0.0,0.0005,0.0,0.09571]
[1779799871075,47.45,77036.93,0.0,0.0005,0.0,0.09682]
[1779799876111,47.45,77033.2,0.0,0.0005,0.0,0.09635]
[1779799881146,47.45,77025.9,0.0,0.0005,0.0,0.09545]
[1779799886183,47.45,77028.82,0.0,0.0005,0.0,0.09581]
[1779799892225,47.45,77025.77,0.0,0.0005,0.0,0.09521]
[1779799898267,47.45,77024.19,0.0,0.00049,0.0,0.09502]
[1779799903302,47.45,77025.03,0.0,0.00049,0.0,0.09512]
[1779799908337,47.45,77023.69,0.0,0.00049,0.0,0.09495]
[1779799913371,47.45,77023.76,0.0,0.00049,0.0,0.09496]
[1779799918407,47.45,77025.1,0.0,0.00049,0.0,0.09513]
[1779799923442,47.45,77024.67,0.0,0.00049,0.0,0.09507]
[1779799928477,47.45,77025.08,0.0,0.00049,0.0,0.09512]
[1779799933511,47.45,77024.94,0.0,0.00049,0.0,0.09511]
[1779799938549,47.45,77025.32,0.0,0.00049,0.0,0.09515]
[1779799944591,47.45,77025.33,0.0,0.00049,0.0,0.09516]
[1779799951640,47.45,77024.47,0.0,0.00049,0.0,0.09483]
[1779799957682,47.45,77024.27,0.0,0.00049,0.0,0.09481]
[1779799962717,47.45,77019.53,0.0,0.00049,0.0,0.09422]
[1779799967752,47.45,77019.39,0.0,0.00049,0.0,0.09421]
[1779799972787,47.45,77019.37,0.0,0.00049,0.0,0.0942]
[1779799977822,47.45,77018.74,0.0,0.00049,0.0,0.09413]
[1779799984873,47.45,77018.54,0.0,0.00049,0.0,0.0941]
[1779799987917,47.45,77018.02,0.0,0.00049,0.0,0.09404]
[1779799987985,47.45,77018.61,0.0,0.00049,0.0,0.09411]
[1779799992931,47.45,77002.18,0.0,0.00048,0.0,0.09212]
[1779799997966,47.45,77002.4,0.0,0.00048,0.0,0.09215]
[1779800003001,47.45,77004.15,0.0,0.00048,0.0,0.09236]
[1779800008036,47.45,77003.56,0.0,0.00048,0.0,0.09229]
[1779800013071,47.45,77003.64,0.0,0.00048,0.0,0.09208]
[1779800018106,47.45,77003.61,0.0,0.00048,0.0,0.09208]
[1779800024148,47.45,77004.29,0.0,0.00048,0.0,0.09216]
[1779800029184,47.45,76995.17,0.0,0.00047,0.0,0.09107]
[1779800034286,47.45,76995.94,0.0,0.00047,0.0,0.09116]
[1779800034309,47.45,76995.5,0.0,0.00047,0.0,0.09111]
[1779800040261,47.45,76997.31,0.0,0.00047,0.0,0.09133]
[1779800044290,47.45,77013.53,0.0,0.00048,0.0,0.09328]
[1779800049325,47.45,77029.9,0.0,0.0005,0.0,0.09528]
[1779800054360,47.45,77025.09,0.0,0.00049,0.0,0.09469]
[1779800059724,47.45,77024.57,0.0,0.00049,0.0,0.09462]
[1779800065437,47.45,77022.85,0.0,0.00049,0.0,0.09441]
[1779800070472,47.45,77031.23,0.0,0.0005,0.0,0.09544]
[1779800075507,47.45,77031.98,0.0,0.0005,0.0,0.09532]
[1779800080542,47.45,77032.39,0.0,0.0005,0.0,0.09537]
[1779800087591,47.45,77033.0,0.0,0.0005,0.0,0.09544]
[1779800094641,47.45,77032.97,0.0,0.0005,0.0,0.09544]
[1779800099676,47.45,77037.58,0.0,0.0005,0.0,0.09601]
[1779800104711,47.45,77039.33,0.0,0.0005,0.0,0.09623]
[1779800109747,47.45,77037.46,0.0,0.0005,0.0,0.096]
[1779800114782,47.45,77037.98,0.0,0.0005,0.0,0.09606]
[1779800119817,47.45,77038.45,0.0,0.0005,0.0,0.09612]
[1779800124852,47.45,77039.01,0.0,0.0005,0.0,0.09619]
[1779800130895,47.45,77047.94,0.0,0.00051,0.0,0.09731]
[1779800135930,47.45,77054.84,0.0,0.00051,0.0,0.09796]
[1779800140965,47.45,77057.52,0.0,0.00051,0.0,0.0983]
[1779800146000,47.45,77057.5,0.0,0.00051,0.0,0.09829]
[1779800151038,47.45,77046.85,0.0,0.00051,0.0,0.09695]
[1779800156072,47.45,77048.02,0.0,0.00051,0.0,0.0971]
[1779800161108,47.45,77047.61,0.0,0.00051,0.0,0.09704]
[1779800166143,47.45,77047.43,0.0,0.00051,0.0,0.09702]
[1779800171178,47.45,77047.92,0.0,0.00051,0.0,0.09708]
[1779800176218,47.45,77047.15,0.0,0.00051,0.0,0.09699]
[1779800183268,47.45,77047.18,0.0,0.00051,0.0,0.09699]
[1779800188303,47.45,77047.9,0.0,0.00051,0.0,0.09708]
[1779800193341,47.45,77055.49,0.0,0.00051,0.0,0.09781]
[1779800198377,47.45,77053.41,0.0,0.00051,0.0,0.09755]
[1779800203412,47.45,77050.57,0.0,0.00051,0.0,0.09719]
[1779800208449,47.45,77047.15,0.0,0.0005,0.0,0.09676]
[1779800213484,47.45,77047.04,0.0,0.0005,0.0,0.09675]
[1779800218520,47.45,77050.85,0.0,0.00051,0.0,0.09723]
[1779800223554,47.45,77053.23,0.0,0.00051,0.0,0.09753]
[1779800224952,47.45,77053.23,0.0,0.00051,0.0,0.09753]
[1779800225007,47.45,77052.68,0.0,0.00051,0.0,0.09746]
[1779800230603,47.45,77051.18,0.0,0.00051,0.0,0.09727]
[1779800236645,47.45,77051.69,0.0,0.00051,0.0,0.09733]
[1779800241680,47.45,77048.7,0.0,0.00051,0.0,0.09696]
[1779800246715,47.45,77049.88,0.0,0.00051,0.0,0.09711]
[1779800251750,47.45,77052.58,0.0,0.00051,0.0,0.09722]
[1779800256786,47.45,77052.96,0.0,0.00051,0.0,0.09727]
[1779800261821,47.45,77059.39,0.0,0.00051,0.0,0.09808]
[1779800266856,47.45,77059.82,0.0,0.00051,0.0,0.09814]
[1779800271891,47.45,77060.26,0.0,0.00051,0.0,0.09819]
[1779800276926,47.45,77059.76,0.0,0.00051,0.0,0.09813]
[1779800281964,47.45,77059.91,0.0,0.00051,0.0,0.09815]
[1779800287000,47.45,77059.87,0.0,0.00051,0.0,0.09814]
[1779800292040,47.45,77050.75,0.0,0.00051,0.0,0.09699]
[1779800297073,47.45,77051.06,0.0,0.00051,0.0,0.09703]
[1779800302108,47.45,77052.69,0.0,0.00051,0.0,0.09724]
[1779800307143,47.45,77050.45,0.0,0.00051,0.0,0.09695]
[1779800312178,47.45,77058.49,0.0,0.00051,0.0,0.09774]
[1779800317214,47.45,77056.74,0.0,0.00051,0.0,0.09752]
[1779800322249,47.45,77051.28,0.0,0.0005,0.0,0.09683]
[1779800327284,47.45,77044.9,0.0,0.0005,0.0,0.09604]
[1779800335341,47.45,77044.86,0.0,0.0005,0.0,0.09603]
[1779800340376,47.45,77048.82,0.0,0.0005,0.0,0.09653]
[1779800345411,47.45,77053.93,0.0,0.00051,0.0,0.09717]
[1779800350446,47.45,77049.62,0.0,0.0005,0.0,0.09663]
[1779800355481,47.45,77044.21,0.0,0.0005,0.0,0.09595]
[1779800360516,47.45,77043.56,0.0,0.0005,0.0,0.09587]
[1779800365551,47.45,77043.91,0.0,0.0005,0.0,0.09591]
[1779800370586,47.45,77044.7,0.0,0.0005,0.0,0.09601]
[1779800376628,47.45,77045.08,0.0,0.0005,0.0,0.09584]
[1779800381663,47.45,77044.46,0.0,0.0005,0.0,0.09576]
[1779800386698,47.45,77044.66,0.0,0.0005,0.0,0.09578]
[1779800391733,47.45,77048.66,0.0,0.0005,0.0,0.09628]
[1779800396770,47.45,77054.12,0.0,0.00051,0.0,0.09697]
[1779800401804,47.45,77062.87,0.0,0.00051,0.0,0.09807]
[1779800406839,47.45,77063.84,0.0,0.00051,0.0,0.0982]
[1779800411874,47.45,77066.39,0.0,0.00051,0.0,0.09852]
[1779800416909,47.45,77066.99,0.0,0.00051,0.0,0.0986]
[1779800421944,47.45,77065.23,0.0,0.00051,0.0,0.09837]
[1779800426980,47.45,77068.92,0.0,0.00052,0.0,0.09884]
[1779800432015,47.45,77071.86,0.0,0.00052,0.0,0.09899]
[1779800437050,47.45,77071.37,0.0,0.00052,0.0,0.09893]
[1779800442085,47.45,77070.2,0.0,0.00052,0.0,0.09878]
[1779800448127,47.45,77070.66,0.0,0.00052,0.0,0.09884]
[1779800453162,47.45,77070.92,0.0,0.00052,0.0,0.09887]
[1779800459204,47.45,77070.91,0.0,0.00052,0.0,0.09887]
[1779800464239,47.45,77070.72,0.0,0.00052,0.0,0.09885]
[1779800469274,47.45,77060.61,0.0,0.00051,0.0,0.09756]
[1779800474321,47.45,77055.28,0.0,0.00051,0.0,0.09689]
[1779800480357,47.45,77053.92,0.0,0.0005,0.0,0.09672]
[1779800486400,47.45,77056.27,0.0,0.00051,0.0,0.09701]
[1779800491435,47.45,77057.4,0.0,0.00051,0.0,0.09693]
[1779800496470,47.45,77056.59,0.0,0.00051,0.0,0.09683]
[1779800501506,47.45,77050.23,0.0,0.0005,0.0,0.09603]
[1779800506542,47.45,77051.68,0.0,0.0005,0.0,0.09621]
[1779800511577,47.45,77051.84,0.0,0.0005,0.0,0.09623]
[1779800516613,47.45,77051.69,0.0,0.0005,0.0,0.09622]
[1779800521648,47.45,77051.59,0.0,0.0005,0.0,0.0962]
[1779800532726,47.45,77052.13,0.0,0.0005,0.0,0.09627]
[1779800539775,47.45,77052.2,0.0,0.0005,0.0,0.09628]
[1779800544810,47.45,77055.66,0.0,0.0005,0.0,0.09671]
[1779800550854,47.45,77056.23,0.0,0.0005,0.0,0.09678]
[1779800555890,47.45,77051.84,0.0,0.0005,0.0,0.09601]
[1779800560923,47.45,77053.58,0.0,0.0005,0.0,0.09623]
[1779800565959,47.45,77048.37,0.0,0.0005,0.0,0.09558]
[1779800570993,47.45,77047.47,0.0,0.0005,0.0,0.09547]
[1779800576029,47.45,77046.67,0.0,0.0005,0.0,0.09537]
[1779800581064,47.45,77034.38,0.0,0.00049,0.0,0.09386]
[1779800587106,47.45,77025.93,0.0,0.00048,0.0,0.09283]
[1779800593148,47.45,77026.14,0.0,0.00048,0.0,0.09286]
[1779800598183,47.45,77022.64,0.0,0.00048,0.0,0.09243]
[1779800603217,47.45,77021.68,0.0,0.00048,0.0,0.09232]
[1779800608253,47.45,77031.19,0.0,0.00049,0.0,0.09347]
[1779800613288,47.45,77019.61,0.0,0.00048,0.0,0.09186]
[1779800618323,47.45,77018.45,0.0,0.00048,0.0,0.09172]
[1779800625372,47.45,77012.69,0.0,0.00047,0.0,0.09103]
[1779800631414,47.45,77012.05,0.0,0.00047,0.0,0.09095]
[1779800636452,47.45,77016.55,0.0,0.00048,0.0,0.09149]
[1779800641485,47.45,77015.64,0.0,0.00048,0.0,0.09138]
[1779800647527,47.45,77009.55,0.0,0.00047,0.0,0.09066]
[1779800655583,47.45,77010.59,0.0,0.00047,0.0,0.09078]
[1779800660618,47.45,77018.37,0.0,0.00048,0.0,0.09171]
[1779800665653,47.45,77018.06,0.0,0.00048,0.0,0.09167]
[1779800670688,47.45,77017.76,0.0,0.00048,0.0,0.09163]
[1779800675723,47.45,77018.21,0.0,0.00048,0.0,0.09147]
[1779800680757,47.45,77018.62,0.0,0.00048,0.0,0.09152]
[1779800685793,47.45,77023.2,0.0,0.00048,0.0,0.09207]
[1779800691835,47.45,77023.69,0.0,0.00048,0.0,0.09213]
[1779800696870,47.45,77023.92,0.0,0.00048,0.0,0.09216]
[1779800702915,47.45,77023.74,0.0,0.00048,0.0,0.09214]
[1779800707950,47.45,77034.39,0.0,0.00049,0.0,0.09342]
[1779800712984,47.45,77028.92,0.0,0.00048,0.0,0.09276]
[1779800718022,47.45,77019.51,0.0,0.00048,0.0,0.09163]
[1779800723065,47.45,77011.06,0.0,0.00047,0.0,0.09062]
[1779800728100,47.45,77010.91,0.0,0.00047,0.0,0.09061]
[1779800733136,47.45,77010.3,0.0,0.00047,0.0,0.09032]
[1779800738173,47.45,77009.14,0.0,0.00047,0.0,0.09019]
[1779800743208,47.45,77010.14,0.0,0.00047,0.0,0.0903]
[1779800748243,47.45,77009.48,0.0,0.00047,0.0,0.09023]
[1779800753278,47.45,77005.03,0.0,0.00047,0.0,0.0897]
[1779800757306,47.45,76988.05,0.0,0.00045,0.0,0.08773]
[1779800762341,47.45,76993.11,0.0,0.00046,0.0,0.08831]
[1779800767376,47.45,76992.77,0.0,0.00046,0.0,0.08827]
[1779800772411,47.45,76991.25,0.0,0.00046,0.0,0.0881]
[1779800777449,47.45,76988.79,0.0,0.00046,0.0,0.08782]
[1779800782484,47.45,76988.85,0.0,0.00046,0.0,0.08782]
[1779800787519,47.45,76991.01,0.0,0.00046,0.0,0.08807]
[1779800792554,47.45,76991.23,0.0,0.00046,0.0,0.08789]
[1779800797608,47.45,76988.99,0.0,0.00045,0.0,0.08763]
[1779800803633,47.45,76986.96,0.0,0.00045,0.0,0.0874]
[1779800809675,47.45,76987.14,0.0,0.00045,0.0,0.08742]
[1779800814710,47.45,76992.39,0.0,0.00046,0.0,0.08802]
[1779800819745,47.45,76991.84,0.0,0.00046,0.0,0.08796]
[1779800826794,47.45,76992.36,0.0,0.00046,0.0,0.08802]
[1779800831829,47.45,76992.02,0.0,0.00046,0.0,0.08798]
[1779800835952,47.45,76992.06,0.0,0.00046,0.0,0.08799]
[1779800835995,47.45,76992.06,0.0,0.00046,0.0,0.08799]
[1779800841899,47.45,76991.68,0.0,0.00046,0.0,0.08794]
[1779800847941,47.45,77000.45,0.0,0.00046,0.0,0.08896]
[1779800852976,47.45,77003.48,0.0,0.00046,0.0,0.0891]
[1779800858011,47.45,77009.75,0.0,0.00047,0.0,0.08984]
[1779800863050,47.45,77010.86,0.0,0.00047,0.0,0.08997]
[1779800869092,47.45,77011.12,0.0,0.00047,0.0,0.09]
[1779800874127,47.45,77023.41,0.0,0.00048,0.0,0.09145]
[1779800879162,47.45,77023.48,0.0,0.00048,0.0,0.09146]
[1779800884196,47.45,77033.23,0.0,0.00048,0.0,0.09263]
[1779800889232,47.45,77018.73,0.0,0.00047,0.0,0.0909]
[1779800894266,47.45,77018.44,0.0,0.00047,0.0,0.09086]
[1779800899302,47.45,77019.02,0.0,0.00047,0.0,0.09093]
[1779800904338,47.45,77018.85,0.0,0.00047,0.0,0.09091]
[1779800909373,47.45,77011.29,0.0,0.00047,0.0,0.09002]
[1779800917429,47.45,77010.86,0.0,0.00047,0.0,0.08976]
[1779800922464,47.45,77011.21,0.0,0.00047,0.0,0.0898]
[1779800927499,47.45,77012.87,0.0,0.00047,0.0,0.08999]
[1779800932534,47.45,77014.18,0.0,0.00047,0.0,0.09015]
[1779800937569,47.45,77012.08,0.0,0.00047,0.0,0.0899]
[1779800942604,47.45,77011.3,0.0,0.00047,0.0,0.08981]
[1779800948646,47.45,77009.7,0.0,0.00047,0.0,0.08962]
[1779800953680,47.45,77009.77,0.0,0.00047,0.0,0.08963]
[1779800958716,47.45,77009.54,0.0,0.00047,0.0,0.0896]
[1779800963751,47.45,77009.7,0.0,0.00047,0.0,0.08962]
[1779800968785,47.45,76993.19,0.0,0.00046,0.0,0.0877]
[1779800974829,47.45,76991.51,0.0,0.00045,0.0,0.0873]
[1779800979864,47.45,76994.61,0.0,0.00045,0.0,0.08766]
[1779800984899,47.45,76989.18,0.0,0.00045,0.0,0.08704]
[1779800989934,47.45,76988.71,0.0,0.00045,0.0,0.08698]
[1779800994969,47.45,76990.81,0.0,0.00045,0.0,0.08722]
[1779801001013,47.45,76990.44,0.0,0.00045,0.0,0.08718]
[1779801006048,47.45,76990.49,0.0,0.00045,0.0,0.08719]
[1779801011083,47.45,76989.8,0.0,0.00045,0.0,0.08711]
[1779801016118,47.45,76990.52,0.0,0.00045,0.0,0.08719]
[1779801021153,47.45,76990.71,0.0,0.00045,0.0,0.08721]
[1779801026188,47.45,76990.78,0.0,0.00045,0.0,0.08722]
[1779801031224,47.45,77001.4,0.0,0.00046,0.0,0.08823]
[1779801036259,47.45,77009.52,0.0,0.00046,0.0,0.08918]
[1779801041298,47.45,77006.9,0.0,0.00046,0.0,0.08887]
[1779801047341,47.45,77013.66,0.0,0.00047,0.0,0.08966]
[1779801052379,47.45,77008.53,0.0,0.00046,0.0,0.08906]
[1779801057414,47.45,77001.43,0.0,0.00046,0.0,0.08824]
[1779801062449,47.45,76999.01,0.0,0.00046,0.0,0.08796]
[1779801067497,47.45,76997.77,0.0,0.00046,0.0,0.08782]
[1779801072527,47.45,76988.8,0.0,0.00045,0.0,0.08679]
[1779801077562,47.45,76987.4,0.0,0.00045,0.0,0.08663]
[1779801082597,47.45,76985.88,0.0,0.00045,0.0,0.08646]
[1779801087631,47.45,76985.07,0.0,0.00045,0.0,0.08636]
[1779801092667,47.45,76985.49,0.0,0.00045,0.0,0.08621]
[1779801098709,47.45,76983.22,0.0,0.00045,0.0,0.08595]
[1779801103745,47.45,76985.37,0.0,0.00045,0.0,0.08619]
[1779801108780,47.45,76985.73,0.0,0.00045,0.0,0.08623]
[1779801113823,47.45,76986.84,0.0,0.00045,0.0,0.08636]
[1779801118858,47.45,76986.51,0.0,0.00045,0.0,0.08632]
[1779801123893,47.45,76980.38,0.0,0.00044,0.0,0.08563]
[1779801128928,47.45,76979.86,0.0,0.00044,0.0,0.08557]
[1779801133962,47.45,76979.84,0.0,0.00044,0.0,0.08557]
[1779801140008,47.45,76979.51,0.0,0.00044,0.0,0.08553]
[1779801145049,47.45,76980.52,0.0,0.00044,0.0,0.08565]
[1779801150084,47.45,76979.89,0.0,0.00044,0.0,0.08558]
[1779801157133,47.45,76981.41,0.0,0.00044,0.0,0.08554]
[1779801162167,47.45,76982.71,0.0,0.00044,0.0,0.08569]
[1779801168210,47.45,76985.53,0.0,0.00045,0.0,0.08601]
[1779801174252,47.45,76984.53,0.0,0.00045,0.0,0.0859]
[1779801179287,47.45,76983.27,0.0,0.00044,0.0,0.08575]
[1779801184322,47.45,76984.61,0.0,0.00045,0.0,0.0859]
[1779801191372,47.45,76980.53,0.0,0.00044,0.0,0.08544]
[1779801196407,47.45,76979.72,0.0,0.00044,0.0,0.08535]
[1779801201443,47.45,76982.38,0.0,0.00044,0.0,0.08565]
[1779801206478,47.45,76983.31,0.0,0.00044,0.0,0.08576]
[1779801211513,47.45,76985.14,0.0,0.00044,0.0,0.08576]
[1779801216548,47.45,76984.88,0.0,0.00044,0.0,0.08573]
[1779801221584,47.45,76983.42,0.0,0.00044,0.0,0.08557]
[1779801226619,47.45,76989.39,0.0,0.00045,0.0,0.08624]
[1779801231654,47.45,76989.0,0.0,0.00045,0.0,0.0862]
[1779801236689,47.45,76996.79,0.0,0.00045,0.0,0.08708]
[1779801241724,47.45,76999.57,0.0,0.00045,0.0,0.0874]
[1779801246759,47.45,77000.69,0.0,0.00045,0.0,0.08753]
[1779801251794,47.45,77002.33,0.0,0.00046,0.0,0.08772]
[1779801256829,47.45,77003.16,0.0,0.00046,0.0,0.08782]
[1779801261864,47.45,77008.02,0.0,0.00046,0.0,0.08838]
[1779801266899,47.45,77012.03,0.0,0.00046,0.0,0.08884]
[1779801272941,47.45,77011.92,0.0,0.00046,0.0,0.08862]
[1779801278986,47.45,77012.21,0.0,0.00046,0.0,0.08865]
[1779801285030,47.45,77011.95,0.0,0.00046,0.0,0.08862]
[1779801290065,47.45,77012.28,0.0,0.00046,0.0,0.08866]
[1779801295100,47.45,77013.27,0.0,0.00046,0.0,0.08878]
[1779801300136,47.45,77012.59,0.0,0.00046,0.0,0.0887]
[1779801306258,47.45,77017.82,0.0,0.00046,0.0,0.08931]
[1779801311293,47.45,77017.83,0.0,0.00046,0.0,0.08931]
[1779801317335,47.45,77015.15,0.0,0.00046,0.0,0.089]
[1779801323377,47.45,77004.24,0.0,0.00046,0.0,0.08773]
[1779801328412,47.45,77002.6,0.0,0.00045,0.0,0.08754]
[1779801333447,47.45,77002.89,0.0,0.00045,0.0,0.08737]
[1779801338482,47.45,77000.83,0.0,0.00045,0.0,0.08713]
[1779801343517,47.45,77000.09,0.0,0.00045,0.0,0.08705]
[1779801348552,47.45,76999.16,0.0,0.00045,0.0,0.08694]
[1779801353587,47.45,77000.9,0.0,0.00045,0.0,0.08714]
[1779801358621,47.45,77000.43,0.0,0.00045,0.0,0.08709]
[1779801363657,47.45,77000.02,0.0,0.00045,0.0,0.08704]
[1779801368692,47.45,77000.02,0.0,0.00045,0.0,0.08704]
[1779801373728,47.45,76986.96,0.0,0.00044,0.0,0.08556]
[1779801378762,47.45,76987.71,0.0,0.00044,0.0,0.08564]
[1779801384804,47.45,76985.86,0.0,0.00044,0.0,0.08544]
[1779801389839,47.45,76985.78,0.0,0.00044,0.0,0.08543]
[1779801394874,47.45,76985.8,0.0,0.00044,0.0,0.08523]
[1779801399908,47.45,76980.09,0.0,0.00044,0.0,0.08459]
[1779801404944,47.45,76980.2,0.0,0.00044,0.0,0.0846]
[1779801409979,47.45,76979.06,0.0,0.00044,0.0,0.08447]
[1779801415014,47.45,76979.23,0.0,0.00044,0.0,0.08449]
[1779801420049,47.45,76979.38,0.0,0.00044,0.0,0.08451]
[1779801425084,47.45,76979.67,0.0,0.00044,0.0,0.08454]
[1779801430119,47.45,76979.91,0.0,0.00044,0.0,0.08457]
[1779801436161,47.45,76980.34,0.0,0.00044,0.0,0.08462]
[1779801443210,47.45,76980.06,0.0,0.00044,0.0,0.08459]
[1779801446952,47.45,76980.31,0.0,0.00044,0.0,0.08461]
[1779801446999,47.45,76980.31,0.0,0.00044,0.0,0.08461]
[1779801453280,47.45,76980.96,0.0,0.00044,0.0,0.08448]
[1779801460329,47.45,76981.37,0.0,0.00044,0.0,0.08453]
[1779801467830,47.45,76981.09,0.0,0.00044,0.0,0.0845]
[1779801473419,47.45,76971.2,0.0,0.00043,0.0,0.0834]
[1779801478456,47.45,76949.34,0.0,0.00042,0.0,0.08103]
[1779801483491,47.45,76948.5,0.0,0.00042,0.0,0.08094]
[1779801489533,47.45,76949.29,0.0,0.00042,0.0,0.08102]
[1779801495575,47.45,76954.43,0.0,0.00042,0.0,0.08158]
[1779801500610,47.45,76956.54,0.0,0.00042,0.0,0.08181]
[1779801505646,47.45,76956.86,0.0,0.00042,0.0,0.08184]
[1779801510681,47.45,76955.65,0.0,0.00042,0.0,0.08171]
[1779801515716,47.45,76944.37,0.0,0.00041,0.0,0.08031]
[1779801520751,47.45,76936.21,0.0,0.00041,0.0,0.07944]
[1779801525786,47.45,76935.55,0.0,0.00041,0.0,0.07937]
[1779801530821,47.45,76929.51,0.0,0.00041,0.0,0.07874]
[1779801535862,47.45,76932.2,0.0,0.00041,0.0,0.07902]
[1779801540894,47.45,76931.25,0.0,0.00041,0.0,0.07892]
[1779801545929,47.45,76931.53,0.0,0.00041,0.0,0.07895]
[1779801550964,47.45,76926.15,0.0,0.0004,0.0,0.07839]
[1779801555999,47.45,76918.54,0.0,0.0004,0.0,0.0776]
[1779801561048,47.45,76914.83,0.0,0.0004,0.0,0.07722]
[1779801566083,47.45,76906.97,0.0,0.00039,0.0,0.07642]
[1779801571124,47.45,76897.39,0.0,0.00039,0.0,0.07526]
[1779801576159,47.45,76883.16,0.0,0.00038,0.0,0.07385]
[1779801581194,47.45,76881.58,0.0,0.00038,0.0,0.07369]
[1779801586228,47.45,76880.68,0.0,0.00038,0.0,0.0736]
[1779801591264,47.45,76879.93,0.0,0.00038,0.0,0.07353]
[1779801596299,47.45,76879.96,0.0,0.00038,0.0,0.07353]
[1779801601334,47.45,76879.52,0.0,0.00038,0.0,0.07349]
[1779801606370,47.45,76879.73,0.0,0.00038,0.0,0.07351]
[1779801611406,47.45,76881.11,0.0,0.00038,0.0,0.07365]
[1779801616441,47.45,76895.2,0.0,0.00039,0.0,0.07504]
[1779801621479,47.45,76899.19,0.0,0.00039,0.0,0.07544]
[1779801626514,47.45,76900.89,0.0,0.00039,0.0,0.07562]
[1779801631549,47.45,76899.25,0.0,0.00039,0.0,0.07527]
[1779801636584,47.45,76908.69,0.0,0.00039,0.0,0.07622]
[1779801641620,47.45,76905.8,0.0,0.00039,0.0,0.07593]
[1779801648670,47.45,76904.48,0.0,0.00039,0.0,0.07579]
[1779801653705,47.45,76903.66,0.0,0.00039,0.0,0.07571]
[1779801654717,47.45,76919.69,0.0,0.0004,0.0,0.07734]
[1779801659752,47.45,76924.69,0.0,0.0004,0.0,0.07786]
[1779801663794,47.45,76907.11,0.0,0.00039,0.0,0.07606]
[1779801668829,47.45,76905.73,0.0,0.00039,0.0,0.07592]
[1779801673864,47.45,76901.35,0.0,0.00039,0.0,0.07548]
[1779801678900,47.45,76901.01,0.0,0.00039,0.0,0.07544]
[1779801683935,47.45,76899.94,0.0,0.00039,0.0,0.07534]
[1779801689977,47.45,76894.28,0.0,0.00038,0.0,0.07477]
[1779801697026,47.45,76894.48,0.0,0.00038,0.0,0.07461]
[1779801698037,47.45,76866.52,0.0,0.00037,0.0,0.07187]
[1779801703071,47.45,76861.57,0.0,0.00037,0.0,0.0714]
[1779801708106,47.45,76874.25,0.0,0.00037,0.0,0.07262]
[1779801713147,47.45,76845.32,0.0,0.00036,0.0,0.06986]
[1779801714150,47.45,76822.95,0.0,0.00035,0.0,0.06779]
[1779801718205,47.45,76757.85,0.0,0.00032,0.0,0.06207]
[1779801719211,47.45,76726.09,0.0,0.0003,0.0,0.05945]
[1779801721228,47.45,76763.29,0.0,0.00032,0.0,0.06253]
[1779801722231,47.45,76780.88,0.0,0.00033,0.0,0.06404]
[1779801725259,47.45,76763.22,0.0,0.00032,0.0,0.06253]
[1779801729288,47.45,76778.58,0.0,0.00033,0.0,0.06384]
[1779801734323,47.45,76761.18,0.0,0.00032,0.0,0.06235]
[1779801739358,47.45,76761.58,0.0,0.00032,0.0,0.06239]
[1779801741380,47.45,76740.56,0.0,0.00031,0.0,0.06063]
[1779801744402,47.45,76722.01,0.0,0.0003,0.0,0.05912]
[1779801749459,47.45,76735.98,0.0,0.00031,0.0,0.06025]
[1779801754494,47.45,76749.65,0.0,0.00031,0.0,0.06123]
[1779801756508,47.45,76731.41,0.0,0.0003,0.0,0.05973]
[1779801761549,47.45,76726.78,0.0,0.0003,0.0,0.05935]
[1779801765576,47.45,76743.34,0.0,0.00031,0.0,0.06071]
[1779801770612,47.45,76756.19,0.0,0.00031,0.0,0.06178]
[1779801775657,47.45,76769.88,0.0,0.00032,0.0,0.06294]
[1779801780693,47.45,76781.62,0.0,0.00033,0.0,0.06395]
[1779801785728,47.45,76787.8,0.0,0.00033,0.0,0.06448]
[1779801790763,47.45,76781.41,0.0,0.00033,0.0,0.06393]
[1779801795798,47.45,76782.77,0.0,0.00033,0.0,0.06405]
[1779801800833,47.45,76779.31,0.0,0.00032,0.0,0.06375]
[1779801805871,47.45,76779.82,0.0,0.00032,0.0,0.06379]
[1779801810903,47.45,76780.96,0.0,0.00033,0.0,0.06389]
[1779801815939,47.45,76787.39,0.0,0.00033,0.0,0.06429]
[1779801820974,47.45,76787.71,0.0,0.00033,0.0,0.06432]
[1779801826009,47.45,76783.82,0.0,0.00033,0.0,0.06398]
[1779801831044,47.45,76786.36,0.0,0.00033,0.0,0.0642]
[1779801836079,47.45,76785.2,0.0,0.00033,0.0,0.0641]
[1779801840109,47.45,76765.46,0.0,0.00032,0.0,0.0624]
[1779801845143,47.45,76754.15,0.0,0.00031,0.0,0.06145]
[1779801850177,47.45,76764.93,0.0,0.00032,0.0,0.06236]
[1779801855213,47.45,76790.61,0.0,0.00033,0.0,0.06457]
[1779801860248,47.45,76793.84,0.0,0.00033,0.0,0.06485]
[1779801865283,47.45,76797.08,0.0,0.00033,0.0,0.06514]
[1779801870318,47.45,76794.71,0.0,0.00033,0.0,0.06493]
[1779801875353,47.45,76800.3,0.0,0.00033,0.0,0.06526]
[1779801880388,47.45,76810.2,0.0,0.00034,0.0,0.06614]
[1779801885423,47.45,76810.15,0.0,0.00034,0.0,0.06613]
[1779801890458,47.45,76810.81,0.0,0.00034,0.0,0.06619]
[1779801895493,47.45,76798.52,0.0,0.00033,0.0,0.0651]
[1779801900531,47.45,76792.62,0.0,0.00033,0.0,0.06458]
[1779801901538,47.45,76769.29,0.0,0.00032,0.0,0.06257]
[1779801906573,47.45,76750.64,0.0,0.00031,0.0,0.06101]
[1779801910603,47.45,76734.37,0.0,0.0003,0.0,0.05967]
[1779801915638,47.45,76739.0,0.0,0.0003,0.0,0.06005]
[1779801920677,47.45,76731.72,0.0,0.0003,0.0,0.05945]
[1779801925713,47.45,76741.84,0.0,0.00031,0.0,0.06028]
[1779801930748,47.45,76745.03,0.0,0.00031,0.0,0.06054]
[1779801935783,47.45,76735.79,0.0,0.0003,0.0,0.05963]
[1779801940818,47.45,76740.01,0.0,0.0003,0.0,0.05998]
[1779801945853,47.45,76743.92,0.0,0.00031,0.0,0.0603]
[1779801950887,47.45,76751.37,0.0,0.00031,0.0,0.06091]
[1779801955923,47.45,76756.26,0.0,0.00031,0.0,0.06132]
[1779801961965,47.45,76753.97,0.0,0.00031,0.0,0.06113]
[1779801967000,47.45,76751.89,0.0,0.00031,0.0,0.06096]
[1779801973042,47.45,76752.07,0.0,0.00031,0.0,0.06097]
[1779801978077,47.45,76755.59,0.0,0.00031,0.0,0.06127]
[1779801983112,47.45,76755.16,0.0,0.00031,0.0,0.06123]
[1779801988148,47.45,76753.04,0.0,0.00031,0.0,0.06105]
[1779801993183,47.45,76743.38,0.0,0.00031,0.0,0.0601]
[1779801998218,47.45,76742.9,0.0,0.0003,0.0,0.06006]
[1779802003253,47.45,76734.66,0.0,0.0003,0.0,0.05939]
[1779802008288,47.45,76737.53,0.0,0.0003,0.0,0.05963]
[1779802013324,47.45,76739.47,0.0,0.0003,0.0,0.05978]
[1779802018359,47.45,76744.82,0.0,0.00031,0.0,0.06022]
[1779802023395,47.45,76743.82,0.0,0.00031,0.0,0.06014]
[1779802028430,47.45,76742.33,0.0,0.0003,0.0,0.06002]
[1779802033465,47.45,76743.22,0.0,0.00031,0.0,0.06009]
[1779802038500,47.45,76738.7,0.0,0.0003,0.0,0.05972]
[1779802043535,47.45,76738.9,0.0,0.0003,0.0,0.05974]
[1779802048569,47.45,76740.37,0.0,0.0003,0.0,0.05986]
[1779802053606,47.45,76738.71,0.0,0.0003,0.0,0.05957]
[1779802057953,47.45,76736.05,0.0,0.0003,0.0,0.05936]
[1779802058224,47.45,76736.05,0.0,0.0003,0.0,0.05936]
[1779802063676,47.45,76738.3,0.0,0.0003,0.0,0.05954]
[1779802068711,47.45,76739.03,0.0,0.0003,0.0,0.0596]
[1779802073745,47.45,76737.47,0.0,0.0003,0.0,0.05947]
[1779802079788,47.45,76737.78,0.0,0.0003,0.0,0.0595]
[1779802084823,47.45,76733.86,0.0,0.0003,0.0,0.05918]
[1779802089860,47.45,76730.15,0.0,0.0003,0.0,0.05888]
[1779802094897,47.45,76728.48,0.0,0.0003,0.0,0.05875]
[1779802099932,47.45,76735.76,0.0,0.0003,0.0,0.05933]
[1779802104967,47.45,76735.89,0.0,0.0003,0.0,0.05934]
[1779802110008,47.45,76733.59,0.0,0.0003,0.0,0.05916]
[1779802115038,47.45,76732.16,0.0,0.0003,0.0,0.05889]
[1779802120073,47.45,76734.88,0.0,0.0003,0.0,0.05911]
[1779802125108,47.45,76735.77,0.0,0.0003,0.0,0.05918]
[1779802130143,47.45,76734.61,0.0,0.0003,0.0,0.05909]
[1779802136186,47.45,76735.2,0.0,0.0003,0.0,0.05914]
[1779802141221,47.45,76735.88,0.0,0.0003,0.0,0.05919]
[1779802146256,47.45,76732.18,0.0,0.0003,0.0,0.05889]
[1779802151291,47.45,76733.07,0.0,0.0003,0.0,0.05897]
[1779802156326,47.45,76732.56,0.0,0.0003,0.0,0.05892]
[1779802161361,47.45,76734.46,0.0,0.0003,0.0,0.05908]
[1779802166396,47.45,76731.04,0.0,0.0003,0.0,0.0588]
[1779802171431,47.45,76732.45,0.0,0.0003,0.0,0.05877]
[1779802176466,47.45,76732.8,0.0,0.0003,0.0,0.05879]
[1779802181501,47.45,76733.08,0.0,0.0003,0.0,0.05882]
[1779802188557,47.45,76728.24,0.0,0.0003,0.0,0.05843]
[1779802193592,47.45,76721.09,0.0,0.00029,0.0,0.05786]
[1779802198627,47.45,76720.2,0.0,0.00029,0.0,0.05779]
[1779802203763,47.45,76726.06,0.0,0.0003,0.0,0.05826]
[1779802208700,47.45,76710.16,0.0,0.00029,0.0,0.057]
[1779802213736,47.45,76720.56,0.0,0.00029,0.0,0.05782]
[1779802218771,47.45,76722.43,0.0,0.00029,0.0,0.05797]
[1779802221791,47.45,76738.8,0.0,0.0003,0.0,0.05928]
[1779802224812,47.45,76763.98,0.0,0.00031,0.0,0.06135]
[1779802229847,47.45,76772.66,0.0,0.00032,0.0,0.06208]
[1779802233887,47.45,76757.39,0.0,0.00031,0.0,0.06065]
[1779802237909,47.45,76740.86,0.0,0.0003,0.0,0.0593]
[1779802240950,47.45,76720.61,0.0,0.00029,0.0,0.05768]
[1779802245986,47.45,76713.59,0.0,0.00029,0.0,0.05712]
[1779802248001,47.45,76686.03,0.0,0.00028,0.0,0.055]
[1779802249011,47.45,76662.21,0.0,0.00027,0.0,0.05323]
[1779802254060,47.45,76671.62,0.0,0.00027,0.0,0.05392]
[1779802259096,47.45,76690.5,0.0,0.00028,0.0,0.05534]
[1779802263132,47.45,76709.44,0.0,0.00029,0.0,0.0568]
[1779802264149,47.45,76690.08,0.0,0.00028,0.0,0.05531]
[1779802268173,47.45,76710.4,0.0,0.00029,0.0,0.05687]
[1779802272201,47.45,76691.8,0.0,0.00028,0.0,0.05544]
[1779802274216,47.45,76660.49,0.0,0.00027,0.0,0.0531]
[1779802279253,47.45,76660.59,0.0,0.00027,0.0,0.05311]
[1779802281275,47.45,76630.7,0.0,0.00026,0.0,0.05096]
[1779802286323,47.45,76615.39,0.0,0.00025,0.0,0.04989]
[1779802292157,47.45,76611.51,0.0,0.00025,0.0,0.04962]
[1779802292759,47.45,76651.13,0.0,0.00026,0.0,0.05228]
[1779802295168,47.45,76634.61,0.0,0.00026,0.0,0.0511]
[1779802298423,47.45,76661.21,0.0,0.00027,0.0,0.05302]
[1779802299430,47.45,76676.61,0.0,0.00027,0.0,0.05416]
[1779802304465,47.45,76680.18,0.0,0.00027,0.0,0.05442]
[1779802309503,47.45,76668.82,0.0,0.00027,0.0,0.05358]
[1779802314539,47.45,76666.62,0.0,0.00027,0.0,0.05341]
[1779802319574,47.45,76667.4,0.0,0.00027,0.0,0.05347]
[1779802321590,47.45,76696.15,0.0,0.00028,0.0,0.05563]
[1779802326631,47.45,76710.37,0.0,0.00029,0.0,0.05673]
[1779802331675,47.45,76727.76,0.0,0.00029,0.0,0.0581]
[1779802333807,47.45,76745.41,0.0,0.0003,0.0,0.05951]
[1779802339747,47.45,76748.05,0.0,0.0003,0.0,0.05973]
[1779802344779,47.45,76740.38,0.0,0.0003,0.0,0.05911]
[1779802349814,47.45,76744.76,0.0,0.0003,0.0,0.05946]
[1779802354849,47.45,76754.76,0.0,0.00031,0.0,0.06013]
[1779802359884,47.45,76757.36,0.0,0.00031,0.0,0.06034]
[1779802364919,47.45,76744.59,0.0,0.0003,0.0,0.0593]
[1779802369954,47.45,76749.66,0.0,0.0003,0.0,0.05971]
[1779802374989,47.45,76746.39,0.0,0.0003,0.0,0.05944]
[1779802378010,47.45,76723.82,0.0,0.00029,0.0,0.05764]
[1779802379017,47.45,76704.01,0.0,0.00028,0.0,0.05609]
[1779802384061,47.45,76701.14,0.0,0.00028,0.0,0.05587]
[1779802389097,47.45,76693.68,0.0,0.00028,0.0,0.0553]
[1779802394132,47.45,76692.36,0.0,0.00028,0.0,0.0552]
[1779802399167,47.45,76694.62,0.0,0.00028,0.0,0.05537]
[1779802404202,47.45,76682.98,0.0,0.00028,0.0,0.05449]
[1779802409243,47.45,76668.69,0.0,0.00027,0.0,0.05343]
[1779802414278,47.45,76667.95,0.0,0.00027,0.0,0.05324]
[1779802418309,47.45,76685.98,0.0,0.00028,0.0,0.05458]
[1779802423343,47.45,76671.36,0.0,0.00027,0.0,0.05349]
[1779802428385,47.45,76673.07,0.0,0.00027,0.0,0.05362]
[1779802431434,47.45,76688.72,0.0,0.00028,0.0,0.05478]
[1779802437180,47.45,76700.83,0.0,0.00028,0.0,0.0557]
[1779802442513,47.45,76710.89,0.0,0.00029,0.0,0.05648]
[1779802447548,47.45,76699.31,0.0,0.00028,0.0,0.05559]
[1779802452583,47.45,76698.38,0.0,0.00028,0.0,0.05552]
[1779802457640,47.45,76705.12,0.0,0.00028,0.0,0.05603]
[1779802459659,47.45,76727.27,0.0,0.00029,0.0,0.05776]
[1779802464694,47.45,76727.78,0.0,0.00029,0.0,0.0578]
[1779802469728,47.45,76724.64,0.0,0.00029,0.0,0.05756]
[1779802474782,47.45,76722.82,0.0,0.00029,0.0,0.05727]
[1779802479817,47.45,76720.2,0.0,0.00029,0.0,0.05706]
[1779802484853,47.45,76716.48,0.0,0.00029,0.0,0.05677]
[1779802489888,47.45,76720.6,0.0,0.00029,0.0,0.05709]
[1779802494923,47.45,76724.23,0.0,0.00029,0.0,0.05738]
[1779802499958,47.45,76717.49,0.0,0.00029,0.0,0.05685]
[1779802504993,47.45,76709.1,0.0,0.00028,0.0,0.0562]
[1779802507007,47.45,76688.29,0.0,0.00028,0.0,0.05461]
[1779802510028,47.45,76671.39,0.0,0.00027,0.0,0.05335]
[1779802515082,47.45,76699.16,0.0,0.00028,0.0,0.05544]
[1779802518102,47.45,76717.88,0.0,0.00029,0.0,0.05688]
[1779802521123,47.45,76682.93,0.0,0.00027,0.0,0.05421]
[1779802526158,47.45,76672.53,0.0,0.00027,0.0,0.05344]
[1779802531193,47.45,76699.94,0.0,0.00028,0.0,0.05535]
[1779802533207,47.45,76716.89,0.0,0.00029,0.0,0.05666]
[1779802538242,47.45,76713.09,0.0,0.00029,0.0,0.05636]
[1779802543277,47.45,76715.85,0.0,0.00029,0.0,0.05658]
[1779802548312,47.45,76723.62,0.0,0.00029,0.0,0.05718]
[1779802553350,47.45,76742.73,0.0,0.0003,0.0,0.0587]
[1779802558386,47.45,76739.98,0.0,0.0003,0.0,0.05848]
[1779802563421,47.45,76737.39,0.0,0.0003,0.0,0.05827]
[1779802568456,47.45,76733.91,0.0,0.00029,0.0,0.058]
[1779802573496,47.45,76737.52,0.0,0.0003,0.0,0.05828]
[1779802578540,47.45,76740.25,0.0,0.0003,0.0,0.0585]
[1779802583567,47.45,76740.15,0.0,0.0003,0.0,0.05849]
[1779802588610,47.45,76741.82,0.0,0.0003,0.0,0.05863]
[1779802591625,47.45,76761.59,0.0,0.00031,0.0,0.06008]
[1779802596660,47.45,76770.14,0.0,0.00031,0.0,0.06079]
[1779802601695,47.45,76773.35,0.0,0.00031,0.0,0.06105]
[1779802606731,47.45,76768.4,0.0,0.00031,0.0,0.06064]
[1779802611765,47.45,76762.58,0.0,0.00031,0.0,0.06016]
[1779802616815,47.45,76755.05,0.0,0.0003,0.0,0.05955]
[1779802618824,47.45,76728.38,0.0,0.00029,0.0,0.05741]
[1779802623860,47.45,76729.64,0.0,0.00029,0.0,0.05751]
[1779802628895,47.45,76729.93,0.0,0.00029,0.0,0.05753]
[1779802633930,47.45,76728.91,0.0,0.00029,0.0,0.05745]
[1779802638965,47.45,76729.7,0.0,0.00029,0.0,0.05752]
[1779802644000,47.45,76748.82,0.0,0.0003,0.0,0.05904]
[1779802646014,47.45,76766.15,0.0,0.00031,0.0,0.06046]
[1779802651049,47.45,76772.39,0.0,0.00031,0.0,0.06082]
[1779802656085,47.45,76772.98,0.0,0.00031,0.0,0.06087]
[1779802661120,47.45,76779.53,0.0,0.00031,0.0,0.06141]
[1779802666156,47.45,76775.23,0.0,0.00031,0.0,0.06105]
[1779802668953,47.45,76773.59,0.0,0.00031,0.0,0.06092]
[1779802668979,47.45,76773.59,0.0,0.00031,0.0,0.06092]
[1779802676237,47.45,76764.64,0.0,0.00031,0.0,0.06018]
[1779802682268,47.45,76763.44,0.0,0.00031,0.0,0.06008]
[1779802687308,47.45,76761.33,0.0,0.0003,0.0,0.05991]
[1779802692343,47.45,76782.01,0.0,0.00031,0.0,0.06162]
[1779802697382,47.45,76808.46,0.0,0.00033,0.0,0.06388]
[1779802702417,47.45,76805.57,0.0,0.00032,0.0,0.06363]
[1779802707452,47.45,76799.05,0.0,0.00032,0.0,0.06307]
[1779802712487,47.45,76797.54,0.0,0.00032,0.0,0.06278]
[1779802717522,47.45,76797.12,0.0,0.00032,0.0,0.06274]
[1779802722557,47.45,76811.21,0.0,0.00033,0.0,0.06396]
[1779802727591,47.45,76810.71,0.0,0.00033,0.0,0.06391]
[1779802732628,47.45,76823.24,0.0,0.00033,0.0,0.06501]
[1779802737662,47.45,76824.1,0.0,0.00033,0.0,0.06509]
[1779802740684,47.45,76808.08,0.0,0.00033,0.0,0.06369]
[1779802745742,47.45,76812.57,0.0,0.00033,0.0,0.06408]
[1779802750777,47.45,76802.1,0.0,0.00032,0.0,0.06317]
[1779802755813,47.45,76791.4,0.0,0.00032,0.0,0.06226]
[1779802760850,47.45,76780.32,0.0,0.00031,0.0,0.06133]
[1779802765885,47.45,76781.0,0.0,0.00031,0.0,0.06138]
[1779802770921,47.45,76781.79,0.0,0.00031,0.0,0.06145]
[1779802775956,47.45,76780.07,0.0,0.00031,0.0,0.06115]
[1779802780991,47.45,76772.45,0.0,0.00031,0.0,0.06052]
[1779802786026,47.45,76772.25,0.0,0.00031,0.0,0.0605]
[1779802791061,47.45,76770.61,0.0,0.00031,0.0,0.06037]
[1779802796096,47.45,76769.96,0.0,0.00031,0.0,0.06031]
[1779802801131,47.45,76770.28,0.0,0.00031,0.0,0.06034]
[1779802806166,47.45,76772.2,0.0,0.00031,0.0,0.0605]
[1779802811204,47.45,76767.72,0.0,0.00031,0.0,0.06013]
[1779802816241,47.45,76771.9,0.0,0.00031,0.0,0.06047]
[1779802821276,47.45,76771.81,0.0,0.00031,0.0,0.06046]
[1779802826312,47.45,76770.59,0.0,0.00031,0.0,0.06036]
[1779802831347,47.45,76756.48,0.0,0.0003,0.0,0.05906]
[1779802836384,47.45,76765.63,0.0,0.0003,0.0,0.0598]
[1779802841419,47.45,76764.86,0.0,0.0003,0.0,0.05974]
[1779802846454,47.45,76766.05,0.0,0.0003,0.0,0.05984]
[1779802851488,47.45,76765.85,0.0,0.0003,0.0,0.05982]
[1779802856523,47.45,76764.29,0.0,0.0003,0.0,0.0597]
[1779802858538,47.45,76744.26,0.0,0.00029,0.0,0.05808]
[1779802863574,47.45,76741.12,0.0,0.00029,0.0,0.05783]
[1779802868608,47.45,76742.85,0.0,0.00029,0.0,0.05797]
[1779802873644,47.45,76742.35,0.0,0.00029,0.0,0.05793]
[1779802878679,47.45,76746.72,0.0,0.0003,0.0,0.05828]
[1779802880697,47.45,76764.84,0.0,0.0003,0.0,0.05974]
[1779802885732,47.45,76755.35,0.0,0.0003,0.0,0.05897]
[1779802890767,47.45,76757.23,0.0,0.0003,0.0,0.05912]
[1779802895802,47.45,76763.82,0.0,0.0003,0.0,0.05951]
[1779802900836,47.45,76761.29,0.0,0.0003,0.0,0.0593]
[1779802905872,47.45,76756.98,0.0,0.0003,0.0,0.05895]
[1779802911914,47.45,76757.68,0.0,0.0003,0.0,0.05901]
[1779802916951,47.45,76746.2,0.0,0.0003,0.0,0.05809]
[1779802918965,47.45,76763.24,0.0,0.0003,0.0,0.05946]
[1779802924000,47.45,76761.84,0.0,0.0003,0.0,0.05934]
[1779802929035,47.45,76763.47,0.0,0.0003,0.0,0.05948]
[1779802934080,47.45,76777.99,0.0,0.00031,0.0,0.06067]
[1779802935084,47.45,76803.78,0.0,0.00032,0.0,0.06284]
[1779802940127,47.45,76808.07,0.0,0.00032,0.0,0.06321]
[1779802945178,47.45,76817.54,0.0,0.00033,0.0,0.06403]
[1779802950209,47.45,76824.09,0.0,0.00033,0.0,0.0646]
[1779802954237,47.45,76850.27,0.0,0.00034,0.0,0.06677]
[1779802956251,47.45,76874.7,0.0,0.00035,0.0,0.06901]
[1779802959711,47.45,76895.07,0.0,0.00037,0.0,0.07093]
[1779802963300,47.45,76875.71,0.0,0.00036,0.0,0.0691]
[1779802968335,47.45,76875.23,0.0,0.00035,0.0,0.06906]
[1779802973370,47.45,76889.38,0.0,0.00036,0.0,0.07038]
[1779802978405,47.45,76890.61,0.0,0.00036,0.0,0.0705]
[1779802983455,47.45,76865.28,0.0,0.00035,0.0,0.06813]
[1779802988484,47.45,76853.21,0.0,0.00034,0.0,0.06703]
[1779802993519,47.45,76846.32,0.0,0.00034,0.0,0.06641]
[1779802998555,47.45,76842.3,0.0,0.00034,0.0,0.06605]
[1779803003590,47.45,76845.82,0.0,0.00034,0.0,0.06636]
[1779803008625,47.45,76852.34,0.0,0.00034,0.0,0.06695]
[1779803013660,47.45,76845.53,0.0,0.00034,0.0,0.06617]
[1779803018697,47.45,76848.5,0.0,0.00034,0.0,0.06644]
[1779803023730,47.45,76826.14,0.0,0.00033,0.0,0.06446]
[1779803028765,47.45,76822.63,0.0,0.00033,0.0,0.06415]
[1779803032793,47.45,76805.77,0.0,0.00032,0.0,0.06269]
[1779803037828,47.45,76811.8,0.0,0.00032,0.0,0.06321]
[1779803042863,47.45,76802.6,0.0,0.00032,0.0,0.06242]
[1779803047898,47.45,76793.7,0.0,0.00031,0.0,0.06167]
[1779803052933,47.45,76796.71,0.0,0.00032,0.0,0.06193]
[1779803055956,47.45,76815.69,0.0,0.00032,0.0,0.06355]
[1779803059984,47.45,76831.06,0.0,0.00033,0.0,0.06489]
[1779803065019,47.45,76837.26,0.0,0.00034,0.0,0.06544]
[1779803070055,47.45,76831.94,0.0,0.00033,0.0,0.06496]
[1779803075090,47.45,76827.25,0.0,0.00033,0.0,0.06439]
[1779803080126,47.45,76826.85,0.0,0.00033,0.0,0.06436]
[1779803085162,47.45,76823.34,0.0,0.00033,0.0,0.06405]
[1779803090197,47.45,76829.43,0.0,0.00033,0.0,0.06458]
[1779803095232,47.45,76821.97,0.0,0.00033,0.0,0.06393]
[1779803100268,47.45,76820.4,0.0,0.00033,0.0,0.06379]
[1779803105303,47.45,76837.5,0.0,0.00033,0.0,0.06529]
[1779803110348,47.45,76849.42,0.0,0.00034,0.0,0.06636]
[1779803115402,47.45,76868.34,0.0,0.00035,0.0,0.06808]
[1779803116405,47.45,76885.96,0.0,0.00036,0.0,0.06972]
[1779803121440,47.45,76886.72,0.0,0.00036,0.0,0.06979]
[1779803126475,47.45,76880.39,0.0,0.00036,0.0,0.06919]
[1779803131510,47.45,76879.23,0.0,0.00035,0.0,0.06891]
[1779803136546,47.45,76882.79,0.0,0.00036,0.0,0.06925]
[1779803141581,47.45,76881.11,0.0,0.00036,0.0,0.06909]
[1779803146617,47.45,76893.32,0.0,0.00036,0.0,0.07024]
[1779803151652,47.45,76900.5,0.0,0.00037,0.0,0.07092]
[1779803153673,47.45,76878.98,0.0,0.00035,0.0,0.06889]
[1779803154680,47.45,76894.28,0.0,0.00036,0.0,0.07033]
[1779803157702,47.45,76921.07,0.0,0.00038,0.0,0.07291]
[1779803162738,47.45,76921.66,0.0,0.00038,0.0,0.07297]
[1779803167774,47.45,76920.13,0.0,0.00038,0.0,0.07282]
[1779803172809,47.45,76931.75,0.0,0.00038,0.0,0.07396]
[1779803177844,47.45,76930.18,0.0,0.00038,0.0,0.0738]
[1779803182879,47.45,76935.57,0.0,0.00038,0.0,0.07434]
[1779803187915,47.45,76936.87,0.0,0.00038,0.0,0.07447]
[1779803192950,47.45,76941.91,0.0,0.00039,0.0,0.07479]
[1779803197992,47.45,76943.33,0.0,0.00039,0.0,0.07493]
[1779803203030,47.45,76954.14,0.0,0.00039,0.0,0.07602]
[1779803208065,47.45,76965.64,0.0,0.0004,0.0,0.0772]
[1779803213101,47.45,76974.98,0.0,0.00041,0.0,0.07817]
[1779803218137,47.45,76974.05,0.0,0.0004,0.0,0.07807]
[1779803223172,47.45,76979.99,0.0,0.00041,0.0,0.07869]
[1779803228207,47.45,76985.11,0.0,0.00041,0.0,0.07923]
[1779803233247,47.45,76975.6,0.0,0.00041,0.0,0.07823]
[1779803238282,47.45,76971.82,0.0,0.0004,0.0,0.07784]
[1779803243322,47.45,76962.74,0.0,0.0004,0.0,0.0769]
[1779803248356,47.45,76963.81,0.0,0.0004,0.0,0.07701]
[1779803253391,47.45,76949.56,0.0,0.00039,0.0,0.07538]
[1779803258426,47.45,76946.55,0.0,0.00039,0.0,0.07507]
[1779803263461,47.45,76950.67,0.0,0.00039,0.0,0.07549]
[1779803267491,47.45,76967.38,0.0,0.0004,0.0,0.07719]
[1779803272526,47.45,76966.6,0.0,0.0004,0.0,0.07711]
[1779803277561,47.45,76966.93,0.0,0.0004,0.0,0.07715]
[1779803279956,47.45,76966.95,0.0,0.0004,0.0,0.07715]
[1779803280029,47.45,76967.76,0.0,0.0004,0.0,0.07723]
[1779803280550,47.45,76967.76,0.0,0.0004,0.0,0.07723]
[1779803280582,47.45,76968.28,0.0,0.0004,0.0,0.07729]
[1779803282596,47.45,76983.76,0.0,0.00041,0.0,0.0789]
[1779803284611,47.45,77001.5,0.0,0.00042,0.0,0.08078]
[1779803290054,47.45,77002.32,0.0,0.00042,0.0,0.08087]
[1779803290085,47.45,77009.36,0.0,0.00042,0.0,0.08163]
[1779803290658,47.45,77025.22,0.0,0.00043,0.0,0.08337]
[1779803295695,47.45,77024.8,0.0,0.00043,0.0,0.08332]
[1779803299788,47.45,77041.19,0.0,0.00044,0.0,0.08515]
[1779803301773,47.45,77057.81,0.0,0.00045,0.0,0.08704]
[1779803306809,47.45,77058.79,0.0,0.00046,0.0,0.08715]
[1779803311848,47.45,77066.09,0.0,0.00046,0.0,0.08779]
[1779803312855,47.45,77082.11,0.0,0.00047,0.0,0.08966]
[1779803317029,47.45,77076.5,0.0,0.00047,0.0,0.089]
[1779803318093,47.45,77084.33,0.0,0.00047,0.0,0.08992]
[1779803319106,47.45,77093.53,0.0,0.00048,0.0,0.09102]
[1779803320222,47.45,77098.39,0.0,0.00048,0.0,0.0916]
[1779803324949,47.45,77115.6,0.0,0.00049,0.0,0.09369]
[1779803328980,47.45,77131.37,0.0,0.0005,0.0,0.09565]
[1779803329988,47.45,77151.31,0.0,0.00052,0.0,0.09817]
[1779803334016,47.45,77173.9,0.0,0.00053,0.0,0.1011]
[1779803336889,47.45,77176.88,0.0,0.00054,0.0,0.1015]
[1779803337038,47.45,77178.64,0.0,0.00054,0.0,0.10173]
[1779803342073,47.45,77192.64,0.0,0.00055,0.0,0.10359]
[1779803345094,47.45,77174.95,0.0,0.00053,0.0,0.10124]
[1779803349122,47.45,77158.72,0.0,0.00052,0.0,0.09912]
[1779803353155,47.45,77138.16,0.0,0.00051,0.0,0.0965]
[1779803358191,47.45,77144.11,0.0,0.00051,0.0,0.09725]
[1779803360204,47.45,77160.81,0.0,0.00052,0.0,0.09939]
[1779803363225,47.45,77187.39,0.0,0.00054,0.0,0.10289]
[1779803368270,47.45,77196.38,0.0,0.00055,0.0,0.1041]
[1779803373313,47.45,77195.05,0.0,0.00055,0.0,0.10368]
[1779803374325,47.45,77214.32,0.0,0.00056,0.0,0.1063]
[1779803379361,47.45,77222.88,0.0,0.00057,0.0,0.10748]
[1779803382389,47.45,77240.48,0.0,0.00058,0.0,0.10995]
[1779803384441,47.45,77258.71,0.0,0.0006,0.0,0.11257]
[1779803386410,47.45,77276.25,0.0,0.00061,0.0,0.11513]
[1779803391451,47.45,77278.24,0.0,0.00062,0.0,0.11543]
[1779803394477,47.45,77296.91,0.0,0.00063,0.0,0.11822]
[1779803398504,47.45,77280.83,0.0,0.00062,0.0,0.11581]
[1779803402038,47.45,77324.9,0.0,0.00066,0.0,0.12253]
[1779803404268,47.45,77345.21,0.0,0.00067,0.0,0.12574]
[1779803409589,47.45,77369.72,0.0,0.0007,0.0,0.12971]
[1779803413164,47.45,77345.66,0.0,0.00067,0.0,0.12581]
[1779803416644,47.45,77368.53,0.0,0.0007,0.0,0.12951]
[1779803419670,47.45,77352.81,0.0,0.00068,0.0,0.12696]
[1779803420677,47.45,77373.84,0.0,0.0007,0.0,0.13039]
[1779803424716,47.45,77357.34,0.0,0.00069,0.0,0.12769]
[1779803425716,47.45,77338.16,0.0,0.00067,0.0,0.12461]
[1779803428743,47.45,77320.63,0.0,0.00065,0.0,0.12186]
[1779803433778,47.45,77312.8,0.0,0.00064,0.0,0.12037]
[1779803436803,47.45,77333.0,0.0,0.00066,0.0,0.12352]
[1779803439833,47.45,77307.4,0.0,0.00064,0.0,0.11955]
[1779803440837,47.45,77289.94,0.0,0.00062,0.0,0.1169]
[1779803445873,47.45,77302.31,0.0,0.00063,0.0,0.11877]
[1779803448894,47.45,77278.11,0.0,0.00061,0.0,0.11514]
[1779803451917,47.45,77262.88,0.0,0.0006,0.0,0.11291]
[1779803454304,47.45,77247.74,0.0,0.00059,0.0,0.11073]
[1779803455407,47.45,77230.79,0.0,0.00057,0.0,0.10834]
[1779803456965,47.45,77211.09,0.0,0.00056,0.0,0.10561]
[1779803460993,47.45,77193.85,0.0,0.00055,0.0,0.10328]
[1779803462014,47.45,77177.76,0.0,0.00053,0.0,0.10114]
[1779803464040,47.45,77156.7,0.0,0.00052,0.0,0.0984]
[1779803469080,47.45,77156.12,0.0,0.00052,0.0,0.09833]
[1779803474118,47.45,77160.18,0.0,0.00052,0.0,0.09885]
[1779803477140,47.45,77178.35,0.0,0.00053,0.0,0.10122]
[1779803479154,47.45,77151.03,0.0,0.00051,0.0,0.09768]
[1779803484192,47.45,77135.92,0.0,0.0005,0.0,0.09577]
[1779803487223,47.45,77165.29,0.0,0.00052,0.0,0.09951]
[1779803492262,47.45,77190.79,0.0,0.00054,0.0,0.10263]
[1779803493492,47.45,77215.83,0.0,0.00056,0.0,0.10601]
[1779803494283,47.45,77236.74,0.0,0.00058,0.0,0.10892]
[1779803499336,47.45,77228.9,0.0,0.00057,0.0,0.10782]
[1779803504372,47.45,77214.47,0.0,0.00056,0.0,0.10583]
[1779803509407,47.45,77212.71,0.0,0.00056,0.0,0.10559]
[1779803512428,47.45,77193.37,0.0,0.00054,0.0,0.10297]
[1779803517463,47.45,77178.47,0.0,0.00053,0.0,0.101]
[1779803521491,47.45,77161.1,0.0,0.00052,0.0,0.09874]
[1779803526526,47.45,77152.44,0.0,0.00051,0.0,0.09763]
[1779803531561,47.45,77156.39,0.0,0.00052,0.0,0.09813]
[1779803536596,47.45,77167.33,0.0,0.00053,0.0,0.09954]
[1779803541631,47.45,77162.99,0.0,0.00052,0.0,0.09898]
[1779803546666,47.45,77169.67,0.0,0.00053,0.0,0.09984]
[1779803549687,47.45,77186.89,0.0,0.00054,0.0,0.10211]
[1779803554724,47.45,77189.38,0.0,0.00054,0.0,0.1022]
[1779803556739,47.45,77172.9,0.0,0.00053,0.0,0.10003]
[1779803561795,47.45,77173.0,0.0,0.00053,0.0,0.10004]
[1779803566837,47.45,77170.19,0.0,0.00053,0.0,0.09968]
[1779803570422,47.45,77191.33,0.0,0.00054,0.0,0.10246]
[1779803571282,47.45,77208.85,0.0,0.00056,0.0,0.10482]
[1779803576914,47.45,77190.45,0.0,0.00054,0.0,0.10234]
[1779803581954,47.45,77174.07,0.0,0.00053,0.0,0.10018]
[1779803586986,47.45,77162.92,0.0,0.00052,0.0,0.09874]
[1779803592022,47.45,77150.68,0.0,0.00051,0.0,0.09717]
[1779803597061,47.45,77146.71,0.0,0.00051,0.0,0.09667]
[1779803602093,47.45,77130.76,0.0,0.0005,0.0,0.09467]
[1779803605118,47.45,77103.16,0.0,0.00048,0.0,0.09131]
[1779803608136,47.45,77086.09,0.0,0.00047,0.0,0.08928]
[1779803611162,47.45,77106.81,0.0,0.00048,0.0,0.09153]
[1779803616232,47.45,77105.1,0.0,0.00048,0.0,0.09132]
[1779803621241,47.45,77120.78,0.0,0.00049,0.0,0.09322]
[1779803624264,47.45,77139.56,0.0,0.0005,0.0,0.09554]
[1779803625275,47.45,77111.66,0.0,0.00048,0.0,0.09211]
[1779803630307,47.45,77124.77,0.0,0.00049,0.0,0.09371]
[1779803632321,47.45,77108.54,0.0,0.00048,0.0,0.09174]
[1779803637356,47.45,77128.05,0.0,0.00049,0.0,0.09411]
[1779803642391,47.45,77131.1,0.0,0.0005,0.0,0.09449]
[1779803647434,47.45,77134.23,0.0,0.0005,0.0,0.09488]
[1779803652468,47.45,77136.31,0.0,0.0005,0.0,0.09514]
[1779803656497,47.45,77118.38,0.0,0.00049,0.0,0.09293]
[1779803660525,47.45,77099.11,0.0,0.00048,0.0,0.0906]
[1779803665560,47.45,77090.09,0.0,0.00047,0.0,0.08953]
[1779803670595,47.45,77091.51,0.0,0.00047,0.0,0.0897]
[1779803675630,47.45,77096.65,0.0,0.00047,0.0,0.0901]
[1779803677652,47.45,77119.64,0.0,0.00049,0.0,0.09286]
[1779803682683,47.45,77114.98,0.0,0.00048,0.0,0.0923]
[1779803687768,47.45,77116.24,0.0,0.00049,0.0,0.09245]
[1779803690775,47.45,77094.15,0.0,0.00047,0.0,0.0898]
[1779803695803,47.45,77087.26,0.0,0.00047,0.0,0.08899]
[1779803700841,47.45,77105.29,0.0,0.00048,0.0,0.09113]
[1779803705881,47.45,77119.58,0.0,0.00049,0.0,0.09285]
[1779803710916,47.45,77121.15,0.0,0.00049,0.0,0.09305]
[1779803712930,47.45,77138.27,0.0,0.0005,0.0,0.09516]
[1779803717966,47.45,77134.27,0.0,0.0005,0.0,0.09466]
[1779803723008,47.45,77145.23,0.0,0.00051,0.0,0.09603]
[1779803728044,47.45,77147.09,0.0,0.00051,0.0,0.09626]
[1779803733078,47.45,77152.1,0.0,0.00051,0.0,0.09667]
[1779803738114,47.45,77149.91,0.0,0.00051,0.0,0.09639]
[1779803743149,47.45,77150.3,0.0,0.00051,0.0,0.09644]
[1779803748200,47.45,77161.47,0.0,0.00052,0.0,0.09786]
[1779803753236,47.45,77162.71,0.0,0.00052,0.0,0.09802]
[1779803755255,47.45,77180.16,0.0,0.00053,0.0,0.10028]
[1779803758270,47.45,77197.16,0.0,0.00054,0.0,0.10252]
[1779803762298,47.45,77217.33,0.0,0.00056,0.0,0.10524]
[1779803766355,47.45,77234.85,0.0,0.00057,0.0,0.10765]
[1779803771382,47.45,77232.04,0.0,0.00057,0.0,0.10726]
[1779803776421,47.45,77225.54,0.0,0.00056,0.0,0.10636]
[1779803778435,47.45,77209.71,0.0,0.00055,0.0,0.1042]
[1779803783473,47.45,77195.66,0.0,0.00054,0.0,0.10232]
[1779803788508,47.45,77205.37,0.0,0.00055,0.0,0.10362]
[1779803793543,47.45,77204.97,0.0,0.00055,0.0,0.10332]
[1779803796564,47.45,77187.8,0.0,0.00053,0.0,0.10104]
[1779803801600,47.45,77190.79,0.0,0.00054,0.0,0.10144]
[1779803806635,47.45,77190.42,0.0,0.00054,0.0,0.10139]
[1779803811670,47.45,77198.66,0.0,0.00054,0.0,0.10248]
[1779803814691,47.45,77217.39,0.0,0.00056,0.0,0.105]
[1779803819727,47.45,77217.28,0.0,0.00056,0.0,0.10499]
[1779803824763,47.45,77208.91,0.0,0.00055,0.0,0.10385]
[1779803829798,47.45,77217.66,0.0,0.00056,0.0,0.10504]
[1779803834833,47.45,77188.31,0.0,0.00053,0.0,0.10111]
[1779803839868,47.45,77184.33,0.0,0.00053,0.0,0.10059]
[1779803844904,47.45,77181.29,0.0,0.00053,0.0,0.10019]
[1779803849939,47.45,77173.4,0.0,0.00052,0.0,0.09916]
[1779803854974,47.45,77165.08,0.0,0.00052,0.0,0.09786]
[1779803860012,47.45,77179.76,0.0,0.00053,0.0,0.09975]
[1779803865044,47.45,77187.22,0.0,0.00053,0.0,0.10073]
[1779803870080,47.45,77193.58,0.0,0.00054,0.0,0.10157]
[1779803875114,47.45,77204.51,0.0,0.00055,0.0,0.10302]
[1779803880149,47.45,77199.75,0.0,0.00054,0.0,0.10239]
[1779803885184,47.45,77190.97,0.0,0.00054,0.0,0.10122]
[1779803890953,47.45,77198.14,0.0,0.00054,0.0,0.10217]
[1779803890998,47.45,77198.14,0.0,0.00054,0.0,0.10217]
[1779803897269,47.45,77193.83,0.0,0.00054,0.0,0.1016]
[1779803902305,47.45,77180.64,0.0,0.00053,0.0,0.09987]
[1779803907343,47.45,77173.87,0.0,0.00052,0.0,0.09899]
[1779803912382,47.45,77160.1,0.0,0.00051,0.0,0.097]
[1779803917417,47.45,77160.65,0.0,0.00051,0.0,0.09707]
[1779803922452,47.45,77156.56,0.0,0.00051,0.0,0.09655]
[1779803927486,47.45,77154.85,0.0,0.00051,0.0,0.09633]
[1779803933529,47.45,77149.58,0.0,0.0005,0.0,0.09567]
[1779803938564,47.45,77148.1,0.0,0.0005,0.0,0.09548]
[1779803943602,47.45,77145.87,0.0,0.0005,0.0,0.09521]
[1779803946627,47.45,77130.76,0.0,0.00049,0.0,0.09334]
[1779803951661,47.45,77133.21,0.0,0.00049,0.0,0.09364]
[1779803955689,47.45,77117.3,0.0,0.00048,0.0,0.0917]
[1779803960724,47.45,77116.73,0.0,0.00048,0.0,0.09163]
[1779803965759,47.45,77114.15,0.0,0.00048,0.0,0.09132]
[1779803970794,47.45,77127.48,0.0,0.00049,0.0,0.09294]
[1779803975829,47.45,77116.64,0.0,0.00048,0.0,0.0914]
[1779803980864,47.45,77124.12,0.0,0.00049,0.0,0.09231]
[1779803986041,47.45,77129.27,0.0,0.00049,0.0,0.09293]
[1779803991943,47.45,77127.82,0.0,0.00049,0.0,0.09276]
[1779803996978,47.45,77128.93,0.0,0.00049,0.0,0.09289]
[1779804000174,47.45,77146.03,0.0,0.0005,0.0,0.095]
[1779804001017,47.45,77170.79,0.0,0.00052,0.0,0.09813]
[1779804002143,47.45,77186.85,0.0,0.00053,0.0,0.10021]
[1779804008070,47.45,77181.31,0.0,0.00053,0.0,0.09949]
[1779804013107,47.45,77183.09,0.0,0.00053,0.0,0.09972]
[1779804018144,47.45,77172.75,0.0,0.00052,0.0,0.09838]
[1779804023180,47.45,77166.22,0.0,0.00051,0.0,0.09755]
[1779804028214,47.45,77167.48,0.0,0.00052,0.0,0.09771]
[1779804032246,47.45,77135.97,0.0,0.00049,0.0,0.09353]
[1779804037285,47.45,77123.23,0.0,0.00048,0.0,0.09198]
[1779804042320,47.45,77123.31,0.0,0.00048,0.0,0.09199]
[1779804047359,47.45,77122.58,0.0,0.00048,0.0,0.0919]
[1779804052394,47.45,77111.26,0.0,0.00048,0.0,0.09054]
[1779804057430,47.45,77108.56,0.0,0.00047,0.0,0.09022]
[1779804062466,47.45,77118.92,0.0,0.00048,0.0,0.09146]
[1779804067500,47.45,77130.5,0.0,0.00049,0.0,0.09286]
[1779804070521,47.45,77149.01,0.0,0.0005,0.0,0.09515]
[1779804075556,47.45,77150.81,0.0,0.0005,0.0,0.09537]
[1779804080591,47.45,77147.02,0.0,0.0005,0.0,0.0949]
[1779804085626,47.45,77148.23,0.0,0.0005,0.0,0.09505]
[1779804090661,47.45,77154.93,0.0,0.00051,0.0,0.09589]
[1779804095696,47.45,77152.04,0.0,0.0005,0.0,0.0953]
[1779804097710,47.45,77135.59,0.0,0.00049,0.0,0.09326]
[1779804102745,47.45,77152.94,0.0,0.0005,0.0,0.09541]
[1779804107780,47.45,77152.87,0.0,0.0005,0.0,0.0954]
[1779804109794,47.45,77168.45,0.0,0.00051,0.0,0.09737]
[1779804111812,47.45,77183.82,0.0,0.00053,0.0,0.09935]
[1779804112839,47.45,77204.06,0.0,0.00054,0.0,0.102]
[1779804117866,47.45,77191.14,0.0,0.00053,0.0,0.1003]
[1779804122902,47.45,77180.21,0.0,0.00052,0.0,0.09888]
[1779804127937,47.45,77186.01,0.0,0.00053,0.0,0.09963]
[1779804131965,47.45,77166.31,0.0,0.00051,0.0,0.0971]
[1779804137002,47.45,77152.76,0.0,0.0005,0.0,0.09539]
[1779804139014,47.45,77136.57,0.0,0.00049,0.0,0.09338]
[1779804144049,47.45,77147.7,0.0,0.0005,0.0,0.09476]
[1779804149085,47.45,77142.42,0.0,0.0005,0.0,0.0941]
[1779804154120,47.45,77152.16,0.0,0.0005,0.0,0.09509]
[1779804159155,47.45,77147.57,0.0,0.0005,0.0,0.09452]
[1779804164190,47.45,77154.42,0.0,0.0005,0.0,0.09537]
[1779804169227,47.45,77131.97,0.0,0.00049,0.0,0.0926]
[1779804174262,47.45,77129.96,0.0,0.00049,0.0,0.09236]
[1779804179299,47.45,77115.97,0.0,0.00048,0.0,0.09067]
[1779804184335,47.45,77129.67,0.0,0.00049,0.0,0.09232]
[1779804188363,47.45,77107.15,0.0,0.00047,0.0,0.08962]
[1779804192393,47.45,77088.86,0.0,0.00046,0.0,0.08748]
[1779804197429,47.45,77106.57,0.0,0.00047,0.0,0.08955]
[1779804201308,47.45,77120.44,0.0,0.00048,0.0,0.09121]
[1779804201456,47.45,77117.54,0.0,0.00048,0.0,0.09086]
[1779804206495,47.45,77139.55,0.0,0.00049,0.0,0.09353]
[1779804209515,47.45,77121.16,0.0,0.00048,0.0,0.09129]
[1779804210523,47.45,77101.09,0.0,0.00047,0.0,0.08891]
[1779804215558,47.45,77107.08,0.0,0.00047,0.0,0.0894]
[1779804218586,47.45,77122.15,0.0,0.00048,0.0,0.09119]
[1779804223622,47.45,77128.33,0.0,0.00048,0.0,0.09194]
[1779804228657,47.45,77135.62,0.0,0.00049,0.0,0.09283]
[1779804230674,47.45,77152.35,0.0,0.0005,0.0,0.09489]
[1779804235710,47.45,77165.25,0.0,0.00051,0.0,0.09651]
[1779804241278,47.45,77164.79,0.0,0.00051,0.0,0.09645]
[1779804241364,47.45,77159.49,0.0,0.00051,0.0,0.09578]
[1779804243779,47.45,77138.44,0.0,0.00049,0.0,0.09317]
[1779804248814,47.45,77133.73,0.0,0.00049,0.0,0.09259]
[1779804253848,47.45,77137.92,0.0,0.00049,0.0,0.09311]
[1779804258884,47.45,77139.67,0.0,0.00049,0.0,0.09332]
[1779804263919,47.45,77150.27,0.0,0.0005,0.0,0.09463]
[1779804268954,47.45,77153.32,0.0,0.0005,0.0,0.09501]
[1779804273990,47.45,77127.04,0.0,0.00048,0.0,0.09156]
[1779804279026,47.45,77123.3,0.0,0.00048,0.0,0.09111]
[1779804284061,47.45,77122.01,0.0,0.00048,0.0,0.09096]
[1779804289096,47.45,77120.44,0.0,0.00048,0.0,0.09077]
[1779804294131,47.45,77107.87,0.0,0.00047,0.0,0.08928]
[1779804301180,47.45,77107.89,0.0,0.00047,0.0,0.08928]
[1779804306219,47.45,77118.69,0.0,0.00048,0.0,0.09056]
[1779804311254,47.45,77116.43,0.0,0.00047,0.0,0.09029]
[1779804316289,47.45,77117.22,0.0,0.00047,0.0,0.09039]
[1779804321327,47.45,77114.75,0.0,0.00047,0.0,0.09009]
[1779804326362,47.45,77115.69,0.0,0.00047,0.0,0.09021]
[1779804331397,47.45,77116.5,0.0,0.00047,0.0,0.09009]
[1779804336433,47.45,77112.24,0.0,0.00047,0.0,0.08958]
[1779804339454,47.45,77095.21,0.0,0.00046,0.0,0.08759]
[1779804342475,47.45,77110.6,0.0,0.00047,0.0,0.08939]
[1779804347510,47.45,77103.38,0.0,0.00046,0.0,0.08854]
[1779804352545,47.45,77088.2,0.0,0.00045,0.0,0.08678]
[1779804358598,47.45,77074.16,0.0,0.00045,0.0,0.08518]
[1779804361618,47.45,77089.85,0.0,0.00046,0.0,0.08697]
[1779804366653,47.45,77091.39,0.0,0.00046,0.0,0.08715]
[1779804371688,47.45,77096.6,0.0,0.00046,0.0,0.08775]
[1779804376723,47.45,77099.6,0.0,0.00046,0.0,0.0881]
[1779804381758,47.45,77096.5,0.0,0.00046,0.0,0.08774]
[1779804386793,47.45,77108.25,0.0,0.00047,0.0,0.08911]
[1779804391828,47.45,77113.92,0.0,0.00047,0.0,0.08956]
[1779804396867,47.45,77115.88,0.0,0.00047,0.0,0.0898]
[1779804401901,47.45,77115.58,0.0,0.00047,0.0,0.08976]
[1779804406936,47.45,77117.14,0.0,0.00047,0.0,0.08995]
[1779804411973,47.45,77125.4,0.0,0.00048,0.0,0.09093]
[1779804417008,47.45,77132.18,0.0,0.00048,0.0,0.09175]
[1779804421038,47.45,77149.09,0.0,0.00049,0.0,0.09381]
[1779804424059,47.45,77164.54,0.0,0.00051,0.0,0.09573]
[1779804429096,47.45,77158.7,0.0,0.0005,0.0,0.095]
[1779804434136,47.45,77159.88,0.0,0.0005,0.0,0.09515]
[1779804439171,47.45,77165.45,0.0,0.00051,0.0,0.09585]
[1779804444206,47.45,77168.29,0.0,0.00051,0.0,0.09621]
[1779804449241,47.45,77170.95,0.0,0.00051,0.0,0.09654]
[1779804454276,47.45,77180.13,0.0,0.00052,0.0,0.09748]
[1779804459311,47.45,77178.28,0.0,0.00051,0.0,0.09724]
[1779804464346,47.45,77180.2,0.0,0.00052,0.0,0.09749]
[1779804469382,47.45,77180.83,0.0,0.00052,0.0,0.09757]
[1779804474417,47.45,77184.13,0.0,0.00052,0.0,0.09799]
[1779804479452,47.45,77179.04,0.0,0.00051,0.0,0.09734]
[1779804484487,47.45,77178.11,0.0,0.00051,0.0,0.09722]
[1779804489522,47.45,77181.89,0.0,0.00052,0.0,0.0977]
[1779804494558,47.45,77197.8,0.0,0.00053,0.0,0.09976]
[1779804499593,47.45,77185.79,0.0,0.00052,0.0,0.0982]
[1779804501613,47.45,77154.86,0.0,0.0005,0.0,0.0943]
[1779804501955,47.45,77154.86,0.0,0.0005,0.0,0.0943]
[1779804502515,47.45,77154.86,0.0,0.0005,0.0,0.0943]
[1779804511690,47.45,77146.23,0.0,0.00049,0.0,0.09302]
[1779804516725,47.45,77130.13,0.0,0.00048,0.0,0.09106]
[1779804521760,47.45,77124.8,0.0,0.00048,0.0,0.09043]
[1779804526795,47.45,77124.48,0.0,0.00048,0.0,0.09039]
[1779804531830,47.45,77126.06,0.0,0.00048,0.0,0.09058]
[1779804536865,47.45,77127.03,0.0,0.00048,0.0,0.09069]
[1779804541900,47.45,77138.44,0.0,0.00048,0.0,0.09207]
[1779804546937,47.45,77142.22,0.0,0.00049,0.0,0.09253]
[1779804551972,47.45,77126.92,0.0,0.00048,0.0,0.09068]
[1779804557008,47.45,77123.43,0.0,0.00047,0.0,0.09026]
[1779804562043,47.45,77139.16,0.0,0.00049,0.0,0.09215]
[1779804567078,47.45,77135.24,0.0,0.00048,0.0,0.09168]
[1779804572114,47.45,77136.5,0.0,0.00048,0.0,0.09161]
[1779804577149,47.45,77138.39,0.0,0.00048,0.0,0.09184]
[1779804582184,47.45,77140.5,0.0,0.00048,0.0,0.0921]
[1779804587219,47.45,77157.2,0.0,0.0005,0.0,0.09414]
[1779804592254,47.45,77164.63,0.0,0.0005,0.0,0.09507]
[1779804597289,47.45,77167.67,0.0,0.0005,0.0,0.09545]
[1779804601317,47.45,77183.87,0.0,0.00052,0.0,0.09749]
[1779804606352,47.45,77193.52,0.0,0.00052,0.0,0.09873]
[1779804611387,47.45,77202.82,0.0,0.00053,0.0,0.09994]
[1779804616422,47.45,77207.74,0.0,0.00053,0.0,0.10059]
[1779804621457,47.45,77205.94,0.0,0.00053,0.0,0.10035]
[1779804626492,47.45,77206.92,0.0,0.00053,0.0,0.10048]
[1779804628507,47.45,77223.37,0.0,0.00054,0.0,0.10266]
[1779804633543,47.45,77229.59,0.0,0.00055,0.0,0.10325]
[1779804638578,47.45,77221.0,0.0,0.00054,0.0,0.1021]
[1779804643613,47.45,77224.22,0.0,0.00054,0.0,0.10253]
[1779804648648,47.45,77227.95,0.0,0.00055,0.0,0.10303]
[1779804653684,47.45,77226.78,0.0,0.00055,0.0,0.10287]
[1779804658719,47.45,77218.1,0.0,0.00054,0.0,0.10172]
[1779804662749,47.45,77193.39,0.0,0.00052,0.0,0.09848]
[1779804667782,47.45,77195.54,0.0,0.00052,0.0,0.09876]
[1779804673825,47.45,77204.1,0.0,0.00053,0.0,0.09987]
[1779804678861,47.45,77210.57,0.0,0.00053,0.0,0.10072]
[1779804683898,47.45,77200.71,0.0,0.00053,0.0,0.09943]
[1779804688932,47.45,77200.49,0.0,0.00053,0.0,0.0994]
[1779804693967,47.45,77199.76,0.0,0.00052,0.0,0.09907]
[1779804700011,47.45,77199.68,0.0,0.00052,0.0,0.09906]
[1779804705046,47.45,77197.88,0.0,0.00052,0.0,0.09883]
[1779804710084,47.45,77197.92,0.0,0.00052,0.0,0.09884]
[1779804715119,47.45,77198.21,0.0,0.00052,0.0,0.09887]
[1779804720171,47.45,77199.69,0.0,0.00052,0.0,0.09907]
[1779804723186,47.45,77223.93,0.0,0.00054,0.0,0.10225]
[1779804728221,47.45,77238.33,0.0,0.00055,0.0,0.10419]
[1779804733256,47.45,77242.88,0.0,0.00056,0.0,0.10481]
[1779804738951,47.45,77246.12,0.0,0.00056,0.0,0.10525]
[1779804744333,47.45,77246.74,0.0,0.00056,0.0,0.10533]
[1779804749368,47.45,77244.73,0.0,0.00056,0.0,0.10506]
[1779804754402,47.45,77246.51,0.0,0.00056,0.0,0.10506]
[1779804759438,47.45,77246.37,0.0,0.00056,0.0,0.10504]
[1779804764473,47.45,77246.37,0.0,0.00056,0.0,0.10504]
[1779804769508,47.45,77241.72,0.0,0.00055,0.0,0.1044]
[1779804774543,47.45,77247.41,0.0,0.00056,0.0,0.10518]
[1779804779578,47.45,77244.98,0.0,0.00056,0.0,0.10485]
[1779804784613,47.45,77247.45,0.0,0.00056,0.0,0.10518]
[1779804789648,47.45,77247.52,0.0,0.00056,0.0,0.10519]
[1779804794683,47.45,77249.95,0.0,0.00056,0.0,0.10553]
[1779804799718,47.45,77237.54,0.0,0.00055,0.0,0.10384]
[1779804804753,47.45,77238.04,0.0,0.00055,0.0,0.1039]
[1779804809788,47.45,77229.85,0.0,0.00055,0.0,0.1028]
[1779804814823,47.45,77230.49,0.0,0.00055,0.0,0.10265]
[1779804820866,47.45,77231.2,0.0,0.00055,0.0,0.10274]
[1779804823887,47.45,77249.29,0.0,0.00056,0.0,0.10519]
[1779804828921,47.45,77269.34,0.0,0.00058,0.0,0.10796]
[1779804831947,47.45,77292.16,0.0,0.00059,0.0,0.1112]
[1779804836982,47.45,77283.67,0.0,0.00059,0.0,0.10999]
[1779804842017,47.45,77284.75,0.0,0.00059,0.0,0.11014]
[1779804847052,47.45,77289.41,0.0,0.00059,0.0,0.11081]
[1779804852089,47.45,77295.42,0.0,0.0006,0.0,0.11167]
[1779804857124,47.45,77284.05,0.0,0.00059,0.0,0.11004]
[1779804862159,47.45,77276.37,0.0,0.00058,0.0,0.10895]
[1779804867194,47.45,77272.68,0.0,0.00058,0.0,0.10843]
[1779804872228,47.45,77266.82,0.0,0.00057,0.0,0.10736]
[1779804877264,47.45,77267.91,0.0,0.00057,0.0,0.10751]
[1779804882301,47.45,77267.87,0.0,0.00057,0.0,0.10751]
[1779804887336,47.45,77284.32,0.0,0.00059,0.0,0.10983]
[1779804888343,47.45,77302.52,0.0,0.0006,0.0,0.11244]
[1779804894386,47.45,77319.88,0.0,0.00062,0.0,0.11499]
[1779804900129,47.45,77333.31,0.0,0.00063,0.0,0.11699]
[1779804905468,47.45,77322.78,0.0,0.00062,0.0,0.11542]
[1779804910514,47.45,77309.04,0.0,0.00061,0.0,0.11339]
[1779804915545,47.45,77319.64,0.0,0.00062,0.0,0.11495]
[1779804919573,47.45,77297.56,0.0,0.0006,0.0,0.11172]
[1779804924608,47.45,77294.22,0.0,0.00059,0.0,0.11124]
[1779804929643,47.45,77307.46,0.0,0.00061,0.0,0.11316]
[1779804934678,47.45,77304.13,0.0,0.0006,0.0,0.11241]
[1779804939713,47.45,77309.72,0.0,0.00061,0.0,0.11323]
[1779804944749,47.45,77314.13,0.0,0.00061,0.0,0.11388]
[1779804950274,47.45,77313.88,0.0,0.00061,0.0,0.11384]
[1779804955826,47.45,77301.27,0.0,0.0006,0.0,0.112]
[1779804960861,47.45,77291.99,0.0,0.00059,0.0,0.11066]
[1779804965900,47.45,77311.36,0.0,0.00061,0.0,0.11347]
[1779804967913,47.45,77333.19,0.0,0.00063,0.0,0.11671]
[1779804972947,47.45,77338.96,0.0,0.00063,0.0,0.11758]
[1779804977986,47.45,77343.22,0.0,0.00063,0.0,0.11822]
[1779804983021,47.45,77354.11,0.0,0.00064,0.0,0.11989]
[1779804988056,47.45,77359.8,0.0,0.00065,0.0,0.12077]
[1779804993106,47.45,77386.1,0.0,0.00067,0.0,0.12462]
[1779804998162,47.45,77389.42,0.0,0.00067,0.0,0.12515]
[1779805003197,47.45,77403.32,0.0,0.00069,0.0,0.12739]
[1779805008232,47.45,77406.1,0.0,0.00069,0.0,0.12784]
[1779805013267,47.45,77400.65,0.0,0.00068,0.0,0.12695]
[1779805018301,47.45,77396.49,0.0,0.00068,0.0,0.12628]
[1779805021323,47.45,77363.84,0.0,0.00065,0.0,0.12112]
[1779805023337,47.45,77340.28,0.0,0.00063,0.0,0.11751]
[1779805028372,47.45,77345.08,0.0,0.00063,0.0,0.11823]
[1779805033408,47.45,77338.25,0.0,0.00063,0.0,0.1172]
[1779805038443,47.45,77333.88,0.0,0.00062,0.0,0.11654]
[1779805043479,47.45,77330.69,0.0,0.00062,0.0,0.11606]
[1779805047511,47.45,77349.01,0.0,0.00064,0.0,0.11883]
[1779805052548,47.45,77355.79,0.0,0.00064,0.0,0.1196]
[1779805057585,47.45,77364.59,0.0,0.00065,0.0,0.12096]
[1779805061991,47.45,77383.62,0.0,0.00067,0.0,0.12394]
[1779805063484,47.45,77434.88,0.0,0.00072,0.0,0.13231]
[1779805068171,47.45,77474.61,0.0,0.00076,0.0,0.13914]
[1779805071798,47.45,77454.82,0.0,0.00074,0.0,0.1357]
[1779805077775,47.45,77453.46,0.0,0.00073,0.0,0.13547]
[1779805082810,47.45,77447.13,0.0,0.00073,0.0,0.13438]
[1779805087845,47.45,77456.99,0.0,0.00074,0.0,0.13607]
[1779805092881,47.45,77456.41,0.0,0.00074,0.0,0.13597]
[1779805095003,47.45,77476.3,0.0,0.00076,0.0,0.13944]
[1779805097976,47.45,77491.45,0.0,0.00077,0.0,0.14213]
[1779805103011,47.45,77487.16,0.0,0.00077,0.0,0.14136]
[1779805108048,47.45,77561.12,0.0,0.00085,0.0,0.15512]
[1779805109341,47.45,77613.01,0.0,0.00091,0.0,0.16546]
[1779805110564,47.45,77613.01,0.0,0.00091,0.0,0.16546]
[1779805110594,47.45,77613.01,0.0,0.00091,0.0,0.16546]
[1779805111066,47.45,77618.46,0.0,0.00092,0.0,0.16658]
[1779805111278,47.45,77618.46,0.0,0.00092,0.0,0.16658]
[1779805111340,47.45,77602.17,0.0,0.0009,0.0,0.1629]
[1779805112097,47.45,77578.67,0.0,0.00087,0.0,0.1582]
[1779805112956,47.45,77578.67,0.0,0.00087,0.0,0.1582]
[1779805113122,47.45,77578.67,0.0,0.00087,0.0,0.1582]
[1779805122167,47.45,77566.35,0.0,0.00085,0.0,0.15579]
[1779805127222,47.45,77559.86,0.0,0.00085,0.0,0.15453]
[1779805132256,47.45,77552.03,0.0,0.00084,0.0,0.15303]
[1779805137293,47.45,77551.83,0.0,0.00084,0.0,0.15299]
[1779805138300,47.45,77535.08,0.0,0.00082,0.0,0.14981]
[1779805140319,47.45,77517.75,0.0,0.0008,0.0,0.14659]
[1779805143337,47.45,77499.85,0.0,0.00078,0.0,0.14332]
[1779805144344,47.45,77484.17,0.0,0.00076,0.0,0.14052]
[1779805148373,47.45,77463.29,0.0,0.00074,0.0,0.13686]
[1779805153408,47.45,77455.63,0.0,0.00073,0.0,0.13554]
[1779805158444,47.45,77451.6,0.0,0.00073,0.0,0.13484]
[1779805162472,47.45,77473.71,0.0,0.00075,0.0,0.13867]
[1779805164486,47.45,77497.28,0.0,0.00078,0.0,0.14286]
[1779805166521,47.45,77479.73,0.0,0.00076,0.0,0.13973]
[1779805169537,47.45,77462.91,0.0,0.00074,0.0,0.13679]
[1779805174575,47.45,77451.6,0.0,0.00073,0.0,0.13454]
[1779805176589,47.45,77433.49,0.0,0.00071,0.0,0.13148]
[1779805180617,47.45,77414.65,0.0,0.00069,0.0,0.12837]
[1779805185652,47.45,77406.35,0.0,0.00069,0.0,0.12701]
[1779805188674,47.45,77423.51,0.0,0.0007,0.0,0.12982]
[1779805190688,47.45,77449.93,0.0,0.00073,0.0,0.13426]
[1779805195722,47.45,77461.64,0.0,0.00074,0.0,0.13627]
[1779805200758,47.45,77450.75,0.0,0.00073,0.0,0.1344]
[1779805203869,47.45,77471.27,0.0,0.00075,0.0,0.13794]
[1779805205486,47.45,77496.22,0.0,0.00077,0.0,0.14235]
[1779805207812,47.45,77520.7,0.0,0.0008,0.0,0.14681]
[1779805212848,47.45,77519.93,0.0,0.0008,0.0,0.14667]
[1779805217883,47.45,77516.37,0.0,0.0008,0.0,0.14601]
[1779805222919,47.45,77499.34,0.0,0.00078,0.0,0.14291]
[1779805227964,47.45,77517.96,0.0,0.0008,0.0,0.1463]
[1779805233024,47.45,77521.96,0.0,0.0008,0.0,0.14672]
[1779805237046,47.45,77537.19,0.0,0.00082,0.0,0.14955]
[1779805238053,47.45,77521.73,0.0,0.0008,0.0,0.14667]
[1779805243088,47.45,77511.34,0.0,0.00079,0.0,0.14477]
[1779805248123,47.45,77512.51,0.0,0.00079,0.0,0.14498]
[1779805253158,47.45,77511.72,0.0,0.00079,0.0,0.14484]
[1779805258193,47.45,77521.58,0.0,0.0008,0.0,0.14665]
[1779805263240,47.45,77518.52,0.0,0.0008,0.0,0.14608]
[1779805268276,47.45,77514.67,0.0,0.00079,0.0,0.14538]
[1779805270300,47.45,77536.32,0.0,0.00082,0.0,0.14939]
[1779805272314,47.45,77569.97,0.0,0.00085,0.0,0.15581]
[1779805277350,47.45,77572.0,0.0,0.00086,0.0,0.15621]
[1779805282385,47.45,77574.08,0.0,0.00086,0.0,0.15661]
[1779805283392,47.45,77555.76,0.0,0.00084,0.0,0.15307]
[1779805287421,47.45,77576.58,0.0,0.00086,0.0,0.1571]
[1779805292456,47.45,77559.19,0.0,0.00084,0.0,0.15339]
[1779805297490,47.45,77564.06,0.0,0.00085,0.0,0.15433]
[1779805302530,47.45,77562.86,0.0,0.00084,0.0,0.1541]
[1779805307565,47.45,77566.26,0.0,0.00085,0.0,0.15475]
[1779805310586,47.45,77582.24,0.0,0.00087,0.0,0.15787]
[1779805315630,47.45,77588.14,0.0,0.00087,0.0,0.15904]
[1779805320665,47.45,77579.58,0.0,0.00086,0.0,0.15735]
[1779805325700,47.45,77566.91,0.0,0.00085,0.0,0.15488]
[1779805329728,47.45,77545.61,0.0,0.00082,0.0,0.1508]
[1779805332753,47.45,77569.49,0.0,0.00085,0.0,0.15538]
[1779805334768,47.45,77610.3,0.0,0.0009,0.0,0.16348]
[1779805339803,47.45,77598.9,0.0,0.00089,0.0,0.16118]
[1779805344839,47.45,77607.07,0.0,0.0009,0.0,0.16283]
[1779805347859,47.45,77624.65,0.0,0.00092,0.0,0.16642]
[1779805352896,47.45,77633.03,0.0,0.00093,0.0,0.16779]
[1779805357931,47.45,77632.88,0.0,0.00093,0.0,0.16776]
[1779805362966,47.45,77635.44,0.0,0.00093,0.0,0.1683]
[1779805368003,47.45,77646.63,0.0,0.00094,0.0,0.17064]
[1779805373036,47.45,77647.86,0.0,0.00094,0.0,0.1709]
[1779805375585,47.45,77669.9,0.0,0.00097,0.0,0.17562]
[1779805381092,47.45,77663.44,0.0,0.00096,0.0,0.17422]
[1779805383112,47.45,77683.2,0.0,0.00099,0.0,0.17852]
[1779805385136,47.45,77701.07,0.0,0.00101,0.0,0.18248]
[1779805388149,47.45,77676.58,0.0,0.00098,0.0,0.17707]
[1779805391171,47.45,77661.4,0.0,0.00096,0.0,0.17379]
[1779805396207,47.45,77661.78,0.0,0.00096,0.0,0.17387]
[1779805401242,47.45,77645.87,0.0,0.00094,0.0,0.17048]
[1779805406278,47.45,77646.73,0.0,0.00094,0.0,0.17066]
[1779805410305,47.45,77670.3,0.0,0.00097,0.0,0.1757]
[1779805415340,47.45,77676.84,0.0,0.00098,0.0,0.17675]
[1779805420375,47.45,77660.83,0.0,0.00096,0.0,0.17329]
[1779805425411,47.45,77666.34,0.0,0.00097,0.0,0.17447]
[1779805430448,47.45,77685.99,0.0,0.00099,0.0,0.17875]
[1779805435483,47.45,77695.23,0.0,0.001,0.0,0.18079]
[1779805440518,47.45,77704.83,0.0,0.00102,0.0,0.18294]
[1779805445571,47.45,77738.55,0.0,0.00106,0.0,0.19065]
[1779805449587,47.45,77757.35,0.0,0.00109,0.0,0.19507]
[1779805454620,47.45,77744.6,0.0,0.00107,0.0,0.19206]
[1779805459659,47.45,77739.01,0.0,0.00106,0.0,0.19075]
[1779805460664,47.45,77754.03,0.0,0.00108,0.0,0.19428]
[1779805465699,47.45,77745.83,0.0,0.00107,0.0,0.19235]
[1779805469728,47.45,77763.93,0.0,0.0011,0.0,0.19664]
[1779805470735,47.45,77788.89,0.0,0.00113,0.0,0.20269]
[1779805474766,47.45,77774.4,0.0,0.00111,0.0,0.19874]
[1779805477787,47.45,77751.29,0.0,0.00108,0.0,0.19323]
[1779805479804,47.45,77722.06,0.0,0.00104,0.0,0.18644]
[1779805484840,47.45,77715.71,0.0,0.00103,0.0,0.185]
[1779805486854,47.45,77699.35,0.0,0.00101,0.0,0.18132]
[1779805491889,47.45,77701.61,0.0,0.00101,0.0,0.18183]
[1779805496924,47.45,77709.68,0.0,0.00102,0.0,0.18364]
[1779805501959,47.45,77724.95,0.0,0.00104,0.0,0.18711]
[1779805505987,47.45,77751.76,0.0,0.00108,0.0,0.19334]
[1779805508001,47.45,77791.15,0.0,0.00114,0.0,0.20283]
[1779805513098,47.45,77796.28,0.0,0.00114,0.0,0.20409]
[1779805517074,47.45,77777.31,0.0,0.00112,0.0,0.19945]
[1779805522109,47.45,77768.28,0.0,0.0011,0.0,0.19727]
[1779805527144,47.45,77777.91,0.0,0.00112,0.0,0.19959]
[1779805529027,47.45,77815.43,0.0,0.00117,0.0,0.20888]
[1779805530482,47.45,77825.2,0.0,0.00119,0.0,0.21136]
[1779805530801,47.45,77825.2,0.0,0.00119,0.0,0.21136]
[1779805530957,47.45,77825.2,0.0,0.00119,0.0,0.21136]
[1779805531031,47.45,77825.2,0.0,0.00119,0.0,0.21136]
[1779805531134,47.45,77875.75,0.0,0.00127,0.0,0.22415]
[1779805534701,47.45,77857.03,0.0,0.00124,0.0,0.21917]
[1779805540267,47.45,77865.97,0.0,0.00125,0.0,0.22153]
[1779805543288,47.45,77886.88,0.0,0.00128,0.0,0.22716]
[1779805548326,47.45,77892.6,0.0,0.00129,0.0,0.22872]
[1779805553361,47.45,77905.36,0.0,0.00132,0.0,0.23223]
[1779805557389,47.45,77883.54,0.0,0.00128,0.0,0.22625]
[1779805562429,47.45,77901.07,0.0,0.00131,0.0,0.23105]
[1779805563946,47.45,77934.93,0.0,0.00137,0.0,0.24056]
[1779805564794,47.45,77966.82,0.0,0.00142,0.0,0.24984]
[1779805567471,47.45,77950.0,0.0,0.00139,0.0,0.24491]
[1779805568480,47.45,77930.02,0.0,0.00136,0.0,0.23916]
[1779805569498,47.45,77951.19,0.0,0.0014,0.0,0.24525]
[1779805572109,47.45,77978.13,0.0,0.00144,0.0,0.2532]
[1779805572524,47.45,77993.41,0.0,0.00147,0.0,0.25781]
[1779805573530,47.45,77975.43,0.0,0.00144,0.0,0.25239]
[1779805574537,47.45,77957.15,0.0,0.00141,0.0,0.24699]
[1779805577561,47.45,77938.31,0.0,0.00137,0.0,0.24153]
[1779805582596,47.45,77899.7,0.0,0.00131,0.0,0.23067]
[1779805583603,47.45,77882.85,0.0,0.00128,0.0,0.22606]
[1779805586033,47.45,77910.85,0.0,0.00132,0.0,0.23376]
[1779805587638,47.45,77860.6,0.0,0.00124,0.0,0.22011]
[1779805590661,47.45,77876.05,0.0,0.00127,0.0,0.22423]
[1779805591668,47.45,77900.2,0.0,0.0013,0.0,0.23034]
[1779805596704,47.45,77880.08,0.0,0.00127,0.0,0.22485]
[1779805597716,47.45,77864.81,0.0,0.00125,0.0,0.22077]
[1779805602756,47.45,77880.47,0.0,0.00127,0.0,0.22496]
[1779805604767,47.45,77896.39,0.0,0.0013,0.0,0.22929]
[1779805608797,47.45,77881.28,0.0,0.00127,0.0,0.22518]
[1779805610823,47.45,77916.01,0.0,0.00133,0.0,0.23473]
[1779805614839,47.45,77935.76,0.0,0.00137,0.0,0.24031]
[1779805619874,47.45,77945.44,0.0,0.00138,0.0,0.24309]
[1779805620881,47.45,77960.59,0.0,0.00141,0.0,0.2475]
[1779805623029,47.45,77976.95,0.0,0.00144,0.0,0.25234]
[1779805626941,47.45,77994.03,0.0,0.00147,0.0,0.25748]
[1779805630973,47.45,77970.1,0.0,0.00143,0.0,0.25031]
[1779805631976,47.45,77988.09,0.0,0.00146,0.0,0.25569]
[1779805637016,47.45,77987.48,0.0,0.00146,0.0,0.2555]
[1779805642058,47.45,77985.37,0.0,0.00145,0.0,0.25487]
[1779805643070,47.45,77965.79,0.0,0.00142,0.0,0.24903]
[1779805648107,47.45,77952.99,0.0,0.0014,0.0,0.24528]
[1779805649114,47.45,77976.41,0.0,0.00144,0.0,0.25218]
[1779805654150,47.45,77981.79,0.0,0.00145,0.0,0.25328]
[1779805659185,47.45,77981.85,0.0,0.00145,0.0,0.2533]
[1779805664220,47.45,77991.67,0.0,0.00146,0.0,0.25626]
[1779805669255,47.45,77977.47,0.0,0.00144,0.0,0.25199]
[1779805673323,47.45,77952.61,0.0,0.00139,0.0,0.24468]
[1779805678358,47.45,77960.74,0.0,0.00141,0.0,0.24705]
[1779805681380,47.45,77979.58,0.0,0.00144,0.0,0.25262]
[1779805686420,47.45,77969.26,0.0,0.00142,0.0,0.24956]
[1779805686632,47.45,77969.26,0.0,0.00142,0.0,0.24956]
[1779805687427,47.45,77969.13,0.0,0.00142,0.0,0.24952]
[1779805687498,47.45,77969.13,0.0,0.00142,0.0,0.24952]
[1779805688434,47.45,77981.59,0.0,0.00144,0.0,0.25322]
[1779805693470,47.45,77986.94,0.0,0.00145,0.0,0.25483]
[1779805696490,47.45,77973.0,0.0,0.00143,0.0,0.25066]
[1779805699102,47.45,77971.86,0.0,0.00143,0.0,0.25033]
[1779805699203,47.45,77973.61,0.0,0.00143,0.0,0.25084]
[1779805704547,47.45,77970.95,0.0,0.00143,0.0,0.25006]
[1779805709582,47.45,77970.73,0.0,0.00142,0.0,0.24999]
[1779805711596,47.45,77955.53,0.0,0.00139,0.0,0.24503]
[1779805714619,47.45,77939.56,0.0,0.00137,0.0,0.24043]
[1779805717648,47.45,77917.75,0.0,0.00133,0.0,0.23426]
[1779805722684,47.45,77903.09,0.0,0.0013,0.0,0.23019]
[1779805723957,47.45,77903.09,0.0,0.0013,0.0,0.23019]
[1779805724009,47.45,77903.09,0.0,0.0013,0.0,0.23019]
[1779805726219,47.45,77887.08,0.0,0.00128,0.0,0.22582]
[1779805731747,47.45,77896.6,0.0,0.00129,0.0,0.22841]
[1779805735784,47.45,77873.0,0.0,0.00125,0.0,0.22204]
[1779805740819,47.45,77873.16,0.0,0.00125,0.0,0.22208]
[1779805745854,47.45,77872.83,0.0,0.00125,0.0,0.22199]
[1779805746678,47.45,77872.83,0.0,0.00125,0.0,0.22199]
[1779805746861,47.45,77871.59,0.0,0.00125,0.0,0.22166]
[1779805747897,47.45,77871.59,0.0,0.00125,0.0,0.22166]
[1779805748380,47.45,77871.59,0.0,0.00125,0.0,0.22166]
[1779805748459,47.45,77861.31,0.0,0.00123,0.0,0.21894]
[1779805753910,47.45,77854.88,0.0,0.00122,0.0,0.21725]
[1779805756940,47.45,77872.67,0.0,0.00125,0.0,0.22195]
[1779805758955,47.45,77888.08,0.0,0.00128,0.0,0.22609]
[1779805763990,47.45,77897.35,0.0,0.00129,0.0,0.22862]
[1779805765493,47.45,77897.35,0.0,0.00129,0.0,0.22862]
[1779805766004,47.45,77896.11,0.0,0.00129,0.0,0.22828]
[1779805766636,47.45,77896.11,0.0,0.00129,0.0,0.22828]
[1779805767017,47.45,77885.17,0.0,0.00127,0.0,0.22531]
[1779805772229,47.45,77882.23,0.0,0.00127,0.0,0.22405]
[1779805772263,47.45,77881.88,0.0,0.00127,0.0,0.22396]
[1779805778092,47.45,77894.66,0.0,0.00129,0.0,0.22742]
[1779805781113,47.45,77913.41,0.0,0.00132,0.0,0.23258]
[1779805785142,47.45,77896.57,0.0,0.00129,0.0,0.22794]
[1779805790179,47.45,77909.71,0.0,0.00131,0.0,0.23155]
[1779805795212,47.45,77889.9,0.0,0.00128,0.0,0.22612]
[1779805800249,47.45,77880.09,0.0,0.00126,0.0,0.22348]
[1779805801256,47.45,77898.21,0.0,0.00129,0.0,0.22839]
[1779805802262,47.45,77915.11,0.0,0.00132,0.0,0.23305]
[1779805807297,47.45,77915.36,0.0,0.00132,0.0,0.23312]
[1779805810322,47.45,77892.31,0.0,0.00128,0.0,0.22678]
[1779805815358,47.45,77897.66,0.0,0.00129,0.0,0.22824]
[1779805820392,47.45,77897.0,0.0,0.00129,0.0,0.22805]
[1779805825427,47.45,77901.57,0.0,0.0013,0.0,0.22931]
[1779805830466,47.45,77909.97,0.0,0.00131,0.0,0.23162]
[1779805833488,47.45,77896.68,0.0,0.00129,0.0,0.2275]
[1779805835511,47.45,77839.42,0.0,0.0012,0.0,0.21236]
[1779805836516,47.45,77814.74,0.0,0.00116,0.0,0.20611]
[1779805841552,47.45,77822.81,0.0,0.00117,0.0,0.20814]
[1779805844573,47.45,77840.03,0.0,0.0012,0.0,0.21252]
[1779805846587,47.45,77821.85,0.0,0.00117,0.0,0.2079]
[1779805848601,47.45,77843.14,0.0,0.0012,0.0,0.21332]
[1779805853636,47.45,77835.08,0.0,0.00119,0.0,0.21125]
[1779805855650,47.45,77818.8,0.0,0.00116,0.0,0.20713]
[1779805857671,47.45,77793.61,0.0,0.00113,0.0,0.2009]
[1779805860688,47.45,77766.38,0.0,0.00109,0.0,0.19434]
[1779805865731,47.45,77747.43,0.0,0.00106,0.0,0.18989]
[1779805867745,47.45,77732.01,0.0,0.00104,0.0,0.18634]
[1779805872783,47.45,77719.06,0.0,0.00102,0.0,0.1834]
[1779805877818,47.45,77716.26,0.0,0.00102,0.0,0.18278]
[1779805882853,47.45,77719.1,0.0,0.00102,0.0,0.18341]
[1779805887896,47.45,77731.7,0.0,0.00104,0.0,0.18627]
[1779805892940,47.45,77700.48,0.0,0.00099,0.0,0.17888]
[1779805895292,47.45,77680.64,0.0,0.00097,0.0,0.17455]
[1779805895971,47.45,77656.66,0.0,0.00094,0.0,0.16945]
[1779805901005,47.45,77670.11,0.0,0.00095,0.0,0.1723]
[1779805906050,47.45,77665.85,0.0,0.00095,0.0,0.17139]
[1779805911085,47.45,77649.49,0.0,0.00093,0.0,0.16795]
[1779805916120,47.45,77653.04,0.0,0.00093,0.0,0.16869]
[1779805921157,47.45,77653.91,0.0,0.00093,0.0,0.16887]
[1779805926219,47.45,77628.66,0.0,0.0009,0.0,0.16366]
[1779805928413,47.45,77608.29,0.0,0.00088,0.0,0.15956]
[1779805933283,47.45,77593.1,0.0,0.00086,0.0,0.15656]
[1779805936305,47.45,77575.08,0.0,0.00084,0.0,0.15307]
[1779805939326,47.45,77549.91,0.0,0.00081,0.0,0.14831]
[1779805943357,47.45,77521.89,0.0,0.00078,0.0,0.14316]
[1779805948393,47.45,77522.71,0.0,0.00078,0.0,0.14331]
[1779805951414,47.45,77540.66,0.0,0.0008,0.0,0.14626]
[1779805952421,47.45,77565.57,0.0,0.00083,0.0,0.15092]
[1779805957456,47.45,77559.06,0.0,0.00082,0.0,0.14969]
[1779805961484,47.45,77580.48,0.0,0.00084,0.0,0.15377]
[1779805966519,47.45,77573.76,0.0,0.00084,0.0,0.15248]
[1779805971672,47.45,77575.97,0.0,0.00084,0.0,0.1529]
[1779805972567,47.45,77523.4,0.0,0.00078,0.0,0.14311]
[1779805977613,47.45,77532.95,0.0,0.00079,0.0,0.14485]
[1779805982648,47.45,77534.85,0.0,0.00079,0.0,0.1452]
[1779805987683,47.45,77528.34,0.0,0.00079,0.0,0.14401]
[1779805992718,47.45,77537.92,0.0,0.0008,0.0,0.14576]
[1779805994736,47.45,77510.51,0.0,0.00077,0.0,0.1408]
[1779805997757,47.45,77494.81,0.0,0.00075,0.0,0.13803]
[1779806002792,47.45,77505.82,0.0,0.00076,0.0,0.13997]
[1779806006821,47.45,77489.85,0.0,0.00075,0.0,0.13716]
[1779806008835,47.45,77472.5,0.0,0.00073,0.0,0.13417]
[1779806011857,47.45,77456.02,0.0,0.00071,0.0,0.13109]
[1779806016892,47.45,77473.78,0.0,0.00073,0.0,0.13409]
[1779806017920,47.45,77504.16,0.0,0.00076,0.0,0.13936]
[1779806018907,47.45,77524.84,0.0,0.00078,0.0,0.14305]
[1779806022937,47.45,77508.07,0.0,0.00076,0.0,0.14005]
[1779806027972,47.45,77518.14,0.0,0.00077,0.0,0.14185]
[1779806033007,47.45,77518.59,0.0,0.00077,0.0,0.14193]
[1779806038043,47.45,77521.98,0.0,0.00078,0.0,0.14254]
[1779806043078,47.45,77529.43,0.0,0.00079,0.0,0.14389]
[1779806048119,47.45,77529.05,0.0,0.00079,0.0,0.14382]
[1779806053154,47.45,77529.16,0.0,0.00079,0.0,0.14384]
[1779806058189,47.45,77528.19,0.0,0.00078,0.0,0.14366]
[1779806060229,47.45,77504.24,0.0,0.00076,0.0,0.13937]
[1779806065264,47.45,77512.89,0.0,0.00077,0.0,0.14091]
[1779806070299,47.45,77488.3,0.0,0.00074,0.0,0.13659]
[1779806075340,47.45,77484.61,0.0,0.00074,0.0,0.13564]
[1779806080374,47.45,77480.32,0.0,0.00073,0.0,0.1349]
[1779806083396,47.45,77460.79,0.0,0.00071,0.0,0.13159]
[1779806088431,47.45,77455.41,0.0,0.00071,0.0,0.13069]
[1779806093466,47.45,77455.18,0.0,0.00071,0.0,0.13065]
[1779806096487,47.45,77471.74,0.0,0.00073,0.0,0.13344]
[1779806101522,47.45,77489.06,0.0,0.00074,0.0,0.13641]
[1779806106557,47.45,77493.84,0.0,0.00075,0.0,0.13724]
[1779806108571,47.45,77473.68,0.0,0.00073,0.0,0.13377]
[1779806112599,47.45,77453.95,0.0,0.00071,0.0,0.13045]
[1779806117634,47.45,77456.01,0.0,0.00071,0.0,0.13079]
[1779806122671,47.45,77461.39,0.0,0.00071,0.0,0.13169]
[1779806127705,47.45,77451.64,0.0,0.00071,0.0,0.13006]
[1779806132741,47.45,77453.95,0.0,0.00071,0.0,0.13015]
[1779806135762,47.45,77436.38,0.0,0.00069,0.0,0.12726]
[1779806138783,47.45,77420.72,0.0,0.00067,0.0,0.12474]
[1779806143818,47.45,77419.5,0.0,0.00067,0.0,0.12454]
[1779806148854,47.45,77435.08,0.0,0.00069,0.0,0.12705]
[1779806153889,47.45,77430.08,0.0,0.00068,0.0,0.12624]
[1779806157917,47.45,77409.08,0.0,0.00066,0.0,0.12289]
[1779806162957,47.45,77400.13,0.0,0.00066,0.0,0.12148]
[1779806165980,47.45,77418.14,0.0,0.00067,0.0,0.12432]
[1779806167993,47.45,77400.49,0.0,0.00066,0.0,0.12154]
[1779806170019,47.45,77419.28,0.0,0.00067,0.0,0.12451]
[1779806175047,47.45,77418.52,0.0,0.00067,0.0,0.12438]
[1779806180082,47.45,77419.72,0.0,0.00067,0.0,0.12458]
[1779806183103,47.45,77389.36,0.0,0.00065,0.0,0.11981]
[1779806188138,47.45,77398.26,0.0,0.00065,0.0,0.12119]
[1779806193173,47.45,77391.56,0.0,0.00065,0.0,0.11987]
[1779806198213,47.45,77382.3,0.0,0.00064,0.0,0.11845]
[1779806202244,47.45,77366.52,0.0,0.00062,0.0,0.11606]
[1779806206400,47.45,77350.4,0.0,0.00061,0.0,0.11367]
[1779806210428,47.45,77330.36,0.0,0.00059,0.0,0.11075]
[1779806211435,47.45,77314.81,0.0,0.00058,0.0,0.10854]
[1779806212447,47.45,77297.7,0.0,0.00057,0.0,0.10615]
[1779806216484,47.45,77313.88,0.0,0.00058,0.0,0.10841]
[1779806221521,47.45,77315.17,0.0,0.00058,0.0,0.10859]
[1779806225549,47.45,77299.09,0.0,0.00057,0.0,0.10634]
[1779806230584,47.45,77301.66,0.0,0.00057,0.0,0.10669]
[1779806233605,47.45,77278.31,0.0,0.00055,0.0,0.10349]
[1779806235624,47.45,77253.81,0.0,0.00053,0.0,0.10022]
[1779806237638,47.45,77236.54,0.0,0.00052,0.0,0.09798]
[1779806242680,47.45,77237.35,0.0,0.00052,0.0,0.09808]
[1779806244694,47.45,77270.98,0.0,0.00055,0.0,0.1025]
[1779806249729,47.45,77266.43,0.0,0.00054,0.0,0.1019]
[1779806254766,47.45,77272.76,0.0,0.00055,0.0,0.1025]
[1779806259830,47.45,77249.57,0.0,0.00053,0.0,0.09943]
[1779806262826,47.45,77233.19,0.0,0.00052,0.0,0.09731]
[1779806265847,47.45,77216.97,0.0,0.00051,0.0,0.09526]
[1779806270885,47.45,77223.29,0.0,0.00051,0.0,0.09605]
[1779806273905,47.45,77206.73,0.0,0.0005,0.0,0.09398]
[1779806278940,47.45,77208.62,0.0,0.0005,0.0,0.09421]
[1779806283975,47.45,77203.86,0.0,0.0005,0.0,0.09362]
[1779806289015,47.45,77203.17,0.0,0.0005,0.0,0.09354]
[1779806294074,47.45,77184.69,0.0,0.00048,0.0,0.09128]
[1779806295067,47.45,77166.4,0.0,0.00047,0.0,0.08909]
[1779806299097,47.45,77142.58,0.0,0.00045,0.0,0.08631]
[1779806304146,47.45,77140.53,0.0,0.00045,0.0,0.08608]
[1779806307175,47.45,77118.41,0.0,0.00044,0.0,0.08358]
[1779806308183,47.45,77102.75,0.0,0.00043,0.0,0.08184]
[1779806310204,47.45,77068.49,0.0,0.00041,0.0,0.07817]
[1779806312229,47.45,77046.42,0.0,0.0004,0.0,0.07569]
[1779806317291,47.45,77036.99,0.0,0.00039,0.0,0.07473]
[1779806322337,47.45,77027.55,0.0,0.00038,0.0,0.07378]
[1779806324862,47.45,77043.88,0.0,0.00039,0.0,0.07543]
[1779806329403,47.45,77069.88,0.0,0.00041,0.0,0.07812]
[1779806334957,47.45,77075.55,0.0,0.00041,0.0,0.07872]
[1779806335013,47.45,77075.55,0.0,0.00041,0.0,0.07872]
[1779806341188,47.45,77082.16,0.0,0.00042,0.0,0.07942]
[1779806341200,47.45,77104.32,0.0,0.00043,0.0,0.08181]
[1779806343526,47.45,77083.6,0.0,0.00042,0.0,0.07957]
[1779806345547,47.45,77066.66,0.0,0.00041,0.0,0.07778]
[1779806347566,47.45,77044.06,0.0,0.00039,0.0,0.07545]
[1779806352623,47.45,77065.13,0.0,0.00041,0.0,0.07762]
[1779806354628,47.45,77026.88,0.0,0.00038,0.0,0.07372]
[1779806356641,47.45,77004.83,0.0,0.00037,0.0,0.07155]
[1779806360669,47.45,76976.11,0.0,0.00036,0.0,0.06881]
[1779806364699,47.45,76919.82,0.0,0.00033,0.0,0.06372]
[1779806367737,47.45,76900.69,0.0,0.00032,0.0,0.06206]
[1779806372771,47.45,76893.92,0.0,0.00032,0.0,0.06133]
[1779806377809,47.45,76899.28,0.0,0.00032,0.0,0.06178]
[1779806381847,47.45,76915.91,0.0,0.00033,0.0,0.06321]
[1779806386882,47.45,76916.74,0.0,0.00033,0.0,0.06328]
[1779806390910,47.45,76899.01,0.0,0.00032,0.0,0.06176]
[1779806391959,47.45,76876.47,0.0,0.00031,0.0,0.05987]
[1779806395972,47.45,76842.19,0.0,0.00029,0.0,0.0571]
[1779806401026,47.45,76850.18,0.0,0.0003,0.0,0.05774]
[1779806403046,47.45,76911.15,0.0,0.00032,0.0,0.0628]
[1779806406069,47.45,76869.24,0.0,0.0003,0.0,0.05928]
[1779806407084,47.45,76847.4,0.0,0.0003,0.0,0.05752]
[1779806408383,47.45,76862.62,0.0,0.0003,0.0,0.05874]
[1779806411119,47.45,76890.12,0.0,0.00031,0.0,0.06101]
[1779806416152,47.45,76886.68,0.0,0.00031,0.0,0.06072]
[1779806421188,47.45,76863.35,0.0,0.0003,0.0,0.0588]
[1779806426228,47.45,76869.68,0.0,0.00031,0.0,0.05931]
[1779806431268,47.45,76874.37,0.0,0.00031,0.0,0.05955]
[1779806435552,47.45,76887.58,0.0,0.00031,0.0,0.06064]
[1779806436371,47.45,76902.46,0.0,0.00032,0.0,0.0619]
[1779806436388,47.45,76838.66,0.0,0.00029,0.0,0.05667]
[1779806440379,47.45,76822.88,0.0,0.00028,0.0,0.05545]
[1779806442394,47.45,76848.41,0.0,0.00029,0.0,0.05745]
[1779806447430,47.45,76855.57,0.0,0.0003,0.0,0.05802]
[1779806448437,47.45,76878.43,0.0,0.00031,0.0,0.05988]
[1779806450517,47.45,76905.11,0.0,0.00032,0.0,0.06212]
[1779806456495,47.45,76892.66,0.0,0.00031,0.0,0.06107]
[1779806461548,47.45,76885.68,0.0,0.00031,0.0,0.06048]
[1779806462600,47.45,76832.43,0.0,0.00029,0.0,0.05619]
[1779806467627,47.45,76844.08,0.0,0.00029,0.0,0.0571]
[1779806468633,47.45,76860.58,0.0,0.0003,0.0,0.05842]
[1779806469641,47.45,76878.63,0.0,0.00031,0.0,0.0599]
[1779806473680,47.45,76829.99,0.0,0.00029,0.0,0.056]
[1779806478718,47.45,76830.53,0.0,0.00029,0.0,0.05604]
[1779806481067,47.45,76806.58,0.0,0.00028,0.0,0.0542]
[1779806486783,47.45,76820.43,0.0,0.00028,0.0,0.05526]
[1779806487790,47.45,76836.83,0.0,0.00029,0.0,0.05653]
[1779806491819,47.45,76860.22,0.0,0.0003,0.0,0.05824]
[1779806496853,47.45,76850.53,0.0,0.0003,0.0,0.05746]
[1779806498869,47.45,76823.24,0.0,0.00028,0.0,0.05533]
[1779806503910,47.45,76815.57,0.0,0.00028,0.0,0.05474]
[1779806508945,47.45,76820.54,0.0,0.00028,0.0,0.05512]
[1779806513982,47.45,76807.51,0.0,0.00028,0.0,0.05413]
[1779806519017,47.45,76798.92,0.0,0.00027,0.0,0.05349]
[1779806523048,47.45,76771.99,0.0,0.00026,0.0,0.05151]
[1779806525062,47.45,76793.41,0.0,0.00027,0.0,0.05308]
[1779806528086,47.45,76814.73,0.0,0.00028,0.0,0.05468]
[1779806532125,47.45,76837.83,0.0,0.00029,0.0,0.05646]
[1779806537161,47.45,76840.96,0.0,0.00029,0.0,0.05671]
[1779806542214,47.45,76810.66,0.0,0.00028,0.0,0.05437]
[1779806547237,47.45,76816.79,0.0,0.00028,0.0,0.05484]
[1779806552273,47.45,76816.88,0.0,0.00028,0.0,0.0547]
[1779806557308,47.45,76806.88,0.0,0.00028,0.0,0.05394]
[1779806558324,47.45,76791.26,0.0,0.00027,0.0,0.05278]
[1779806559620,47.45,76745.05,0.0,0.00025,0.0,0.04947]
[1779806560546,47.45,76719.14,0.0,0.00024,0.0,0.0477]
[1779806565698,47.45,76726.97,0.0,0.00024,0.0,0.04823]
[1779806566386,47.45,76702.9,0.0,0.00024,0.0,0.04662]
[1779806568403,47.45,76686.92,0.0,0.00023,0.0,0.04558]
[1779806572435,47.45,76702.48,0.0,0.00024,0.0,0.04659]
[1779806577471,47.45,76719.63,0.0,0.00024,0.0,0.04773]
[1779806581505,47.45,76736.48,0.0,0.00025,0.0,0.04888]
[1779806586636,47.45,76730.2,0.0,0.00025,0.0,0.04845]
[1779806591655,47.45,76734.04,0.0,0.00025,0.0,0.04871]
[1779806595690,47.45,76761.87,0.0,0.00026,0.0,0.05065]
[1779806600725,47.45,76749.2,0.0,0.00025,0.0,0.04976]
[1779806605763,47.45,76756.27,0.0,0.00026,0.0,0.05026]
[1779806607814,47.45,76773.57,0.0,0.00026,0.0,0.05149]
[1779806612814,47.45,76772.31,0.0,0.00026,0.0,0.05126]
[1779806617849,47.45,76760.19,0.0,0.00026,0.0,0.0504]
[1779806622885,47.45,76767.9,0.0,0.00026,0.0,0.05095]
[1779806626311,47.45,76773.15,0.0,0.00026,0.0,0.05132]
[1779806626821,47.45,76773.15,0.0,0.00026,0.0,0.05132]
[1779806632957,47.45,76759.57,0.0,0.00026,0.0,0.05036]
[1779806637994,47.45,76761.35,0.0,0.00026,0.0,0.05048]
[1779806643029,47.45,76755.73,0.0,0.00026,0.0,0.05009]
[1779806648064,47.45,76775.21,0.0,0.00026,0.0,0.05147]
[1779806650078,47.45,76803.79,0.0,0.00027,0.0,0.05357]
[1779806652097,47.45,76786.77,0.0,0.00027,0.0,0.05231]
[1779806657133,47.45,76791.95,0.0,0.00027,0.0,0.05269]
[1779806662170,47.45,76795.42,0.0,0.00027,0.0,0.05295]
[1779806667205,47.45,76802.83,0.0,0.00027,0.0,0.0535]
[1779806669268,47.45,76771.84,0.0,0.00026,0.0,0.05123]
[1779806672250,47.45,76757.38,0.0,0.00025,0.0,0.05007]
[1779806674269,47.45,76738.87,0.0,0.00025,0.0,0.04878]
[1779806676285,47.45,76721.52,0.0,0.00024,0.0,0.0476]
[1779806681321,47.45,76723.66,0.0,0.00024,0.0,0.04775]
[1779806683335,47.45,76740.2,0.0,0.00025,0.0,0.04887]
[1779806688371,47.45,76734.11,0.0,0.00025,0.0,0.04846]
[1779806693407,47.45,76727.75,0.0,0.00024,0.0,0.04802]
[1779806698442,47.45,76733.67,0.0,0.00025,0.0,0.04843]
[1779806701463,47.45,76763.82,0.0,0.00026,0.0,0.05052]
[1779806704502,47.45,76733.46,0.0,0.00025,0.0,0.04841]
[1779806706500,47.45,76715.76,0.0,0.00024,0.0,0.04722]
[1779806710543,47.45,76692.4,0.0,0.00023,0.0,0.04569]
[1779806713566,47.45,76675.6,0.0,0.00023,0.0,0.04461]
[1779806718030,47.45,76678.54,0.0,0.00023,0.0,0.0448]
[1779806717693,47.45,76697.47,0.0,0.00023,0.0,0.04601]
[1779806718637,47.45,76697.47,0.0,0.00023,0.0,0.04601]
[1779806718946,47.45,76755.4,0.0,0.00025,0.0,0.04993]
[1779806724670,47.45,76772.71,0.0,0.00026,0.0,0.05116]
[1779806729705,47.45,76766.82,0.0,0.00026,0.0,0.05073]
[1779806734771,47.45,76765.2,0.0,0.00026,0.0,0.05049]
[1779806735751,47.45,76735.06,0.0,0.00025,0.0,0.04839]
[1779806737761,47.45,76753.64,0.0,0.00025,0.0,0.04967]
[1779806740792,47.45,76769.1,0.0,0.00026,0.0,0.05076]
[1779806741799,47.45,76749.72,0.0,0.00025,0.0,0.0494]
[1779806746834,47.45,76750.56,0.0,0.00025,0.0,0.04946]
[1779806749884,47.45,76782.83,0.0,0.00026,0.0,0.05175]
[1779806754919,47.45,76780.3,0.0,0.00026,0.0,0.05157]
[1779806759954,47.45,76782.89,0.0,0.00026,0.0,0.05175]
[1779806764989,47.45,76782.29,0.0,0.00026,0.0,0.05171]
[1779806770028,47.45,76769.73,0.0,0.00026,0.0,0.05081]
[1779806775062,47.45,76770.41,0.0,0.00026,0.0,0.05086]
[1779806778084,47.45,76754.05,0.0,0.00025,0.0,0.0497]
[1779806783144,47.45,76741.63,0.0,0.00025,0.0,0.04884]
[1779806784138,47.45,76703.2,0.0,0.00023,0.0,0.04626]
[1779806786153,47.45,76684.2,0.0,0.00023,0.0,0.04504]
[1779806791210,47.45,76688.18,0.0,0.00023,0.0,0.04517]
[1779806794229,47.45,76712.09,0.0,0.00024,0.0,0.04672]
[1779806799264,47.45,76721.83,0.0,0.00024,0.0,0.04737]
[1779806804304,47.45,76706.73,0.0,0.00024,0.0,0.04637]
[1779806805308,47.45,76672.31,0.0,0.00022,0.0,0.04416]
[1779806806316,47.45,76652.94,0.0,0.00022,0.0,0.04296]
[1779806811353,47.45,76662.8,0.0,0.00022,0.0,0.04357]
[1779806816388,47.45,76678.79,0.0,0.00023,0.0,0.04457]
[1779806818402,47.45,76695.49,0.0,0.00023,0.0,0.04564]
[1779806821424,47.45,76720.56,0.0,0.00024,0.0,0.04729]
[1779806823117,47.45,76738.99,0.0,0.00025,0.0,0.04853]
[1779806823440,47.45,76755.72,0.0,0.00025,0.0,0.04969]
[1779806827467,47.45,76773.54,0.0,0.00026,0.0,0.05094]
[1779806830489,47.45,76792.33,0.0,0.00027,0.0,0.0523]
[1779806833510,47.45,76810.85,0.0,0.00027,0.0,0.05367]
[1779806838545,47.45,76810.48,0.0,0.00027,0.0,0.05364]
[1779806840558,47.45,76828.56,0.0,0.00028,0.0,0.05501]
[1779806843585,47.45,76807.66,0.0,0.00027,0.0,0.05343]
[1779806848630,47.45,76816.71,0.0,0.00028,0.0,0.05411]
[1779806849630,47.45,76835.26,0.0,0.00028,0.0,0.05553]
[1779806853195,47.45,76853.1,0.0,0.00029,0.0,0.05677]
[1779806854694,47.45,76871.8,0.0,0.0003,0.0,0.05826]
[1779806858722,47.45,76856.2,0.0,0.00029,0.0,0.05702]
[1779806863757,47.45,76851.37,0.0,0.00029,0.0,0.05664]
[1779806864764,47.45,76835.06,0.0,0.00028,0.0,0.05537]
[1779806869809,47.45,76833.62,0.0,0.00028,0.0,0.05526]
[1779806874843,47.45,76834.95,0.0,0.00028,0.0,0.05536]
[1779806879878,47.45,76842.24,0.0,0.00029,0.0,0.05592]
[1779806884918,47.45,76835.56,0.0,0.00028,0.0,0.05541]
[1779806887939,47.45,76856.4,0.0,0.00029,0.0,0.05703]
[1779806892974,47.45,76870.27,0.0,0.0003,0.0,0.05814]
[1779806898009,47.45,76890.56,0.0,0.00031,0.0,0.0598]
[1779806903053,47.45,76879.23,0.0,0.0003,0.0,0.05887]
[1779806908088,47.45,76889.3,0.0,0.00031,0.0,0.05969]
[1779806913130,47.45,76898.96,0.0,0.00031,0.0,0.06034]
[1779806918165,47.45,76898.88,0.0,0.00031,0.0,0.06033]
[1779806923200,47.45,76901.46,0.0,0.00031,0.0,0.06055]
[1779806928235,47.45,76904.22,0.0,0.00031,0.0,0.06078]
[1779806933272,47.45,76912.82,0.0,0.00032,0.0,0.0615]
[1779806938308,47.45,76907.45,0.0,0.00032,0.0,0.06105]
[1779806940325,47.45,76872.2,0.0,0.0003,0.0,0.05815]
[1779806942342,47.45,76891.44,0.0,0.00031,0.0,0.05971]
[1779806945363,47.45,76873.61,0.0,0.0003,0.0,0.05826]
[1779806945957,47.45,76873.61,0.0,0.0003,0.0,0.05826]
[1779806946008,47.45,76873.61,0.0,0.0003,0.0,0.05826]
[1779806953433,47.45,76904.55,0.0,0.00031,0.0,0.0608]
[1779806958468,47.45,76903.84,0.0,0.00031,0.0,0.06075]
[1779806963506,47.45,76908.99,0.0,0.00032,0.0,0.06118]
[1779806968543,47.45,76902.7,0.0,0.00031,0.0,0.06065]
[1779806973578,47.45,76906.07,0.0,0.00031,0.0,0.06077]
[1779806978614,47.45,76891.55,0.0,0.00031,0.0,0.05957]
[1779806983649,47.45,76903.21,0.0,0.00031,0.0,0.06054]
[1779806988684,47.45,76898.26,0.0,0.00031,0.0,0.06012]
[1779806993727,47.45,76892.26,0.0,0.00031,0.0,0.05963]
[1779806999767,47.45,76891.38,0.0,0.00031,0.0,0.05955]
[1779807004802,47.45,76894.1,0.0,0.00031,0.0,0.05978]
[1779807009837,47.45,76892.57,0.0,0.00031,0.0,0.05965]
[1779807014872,47.45,76888.66,0.0,0.00031,0.0,0.05933]
[1779807015878,47.45,76871.96,0.0,0.0003,0.0,0.05797]
[1779807020915,47.45,76866.85,0.0,0.0003,0.0,0.05756]
[1779807025950,47.45,76859.26,0.0,0.00029,0.0,0.05696]
[1779807030985,47.45,76859.81,0.0,0.00029,0.0,0.05701]
[1779807036020,47.45,76860.26,0.0,0.00029,0.0,0.05689]
[1779807041056,47.45,76863.7,0.0,0.00029,0.0,0.05716]
[1779807046091,47.45,76867.94,0.0,0.0003,0.0,0.0575]
[1779807048105,47.45,76889.22,0.0,0.00031,0.0,0.05922]
[1779807053140,47.45,76893.83,0.0,0.00031,0.0,0.0596]
[1779807058175,47.45,76907.87,0.0,0.00031,0.0,0.06077]
[1779807063211,47.45,76920.54,0.0,0.00032,0.0,0.06184]
[1779807066233,47.45,76938.66,0.0,0.00033,0.0,0.0634]
[1779807071273,47.45,76947.52,0.0,0.00033,0.0,0.06418]
[1779807073633,47.45,76967.78,0.0,0.00034,0.0,0.06599]
[1779807075300,47.45,76997.74,0.0,0.00036,0.0,0.06874]
[1779807078328,47.45,77013.37,0.0,0.00037,0.0,0.07022]
[1779807083366,47.45,76996.75,0.0,0.00036,0.0,0.06865]
[1779807084373,47.45,76978.31,0.0,0.00035,0.0,0.06694]
[1779807089408,47.45,76992.76,0.0,0.00036,0.0,0.06828]
[1779807094445,47.45,77012.56,0.0,0.00036,0.0,0.06997]
[1779807099478,47.45,76998.56,0.0,0.00036,0.0,0.06865]
[1779807103507,47.45,77017.6,0.0,0.00037,0.0,0.07045]
[1779807104514,47.45,77038.06,0.0,0.00038,0.0,0.07244]
[1779807109549,47.45,77053.3,0.0,0.00039,0.0,0.07395]
[1779807114584,47.45,77043.8,0.0,0.00038,0.0,0.073]
[1779807119619,47.45,77045.55,0.0,0.00038,0.0,0.07318]
[1779807124654,47.45,77065.29,0.0,0.00039,0.0,0.07516]
[1779807129689,47.45,77066.14,0.0,0.00039,0.0,0.07525]
[1779807133716,47.45,77086.24,0.0,0.00041,0.0,0.07732]
[1779807138752,47.45,77080.82,0.0,0.0004,0.0,0.07675]
[1779807141773,47.45,77102.81,0.0,0.00042,0.0,0.07906]
[1779807146808,47.45,77107.06,0.0,0.00042,0.0,0.07952]
[1779807151857,47.45,77092.26,0.0,0.00041,0.0,0.07775]
[1779807152878,47.45,77076.48,0.0,0.0004,0.0,0.07611]
[1779807158608,47.45,77065.47,0.0,0.00039,0.0,0.07499]
[1779807159786,47.45,77071.56,0.0,0.0004,0.0,0.07561]
[1779807160167,47.45,77056.81,0.0,0.00039,0.0,0.07412]
[1779807160177,47.45,77056.81,0.0,0.00039,0.0,0.07412]
[1779807160253,47.45,77017.48,0.0,0.00037,0.0,0.07026]
[1779807165978,47.45,77005.61,0.0,0.00036,0.0,0.06913]
[1779807171013,47.45,77019.14,0.0,0.00037,0.0,0.07042]
[1779807176049,47.45,77015.57,0.0,0.00037,0.0,0.07008]
[1779807181088,47.45,77028.89,0.0,0.00037,0.0,0.07136]
[1779807186124,47.45,77020.48,0.0,0.00037,0.0,0.07055]
[1779807191164,47.45,77014.35,0.0,0.00036,0.0,0.06996]
[1779807196199,47.45,77012.77,0.0,0.00036,0.0,0.06981]
[1779807201236,47.45,77014.63,0.0,0.00036,0.0,0.06999]
[1779807206271,47.45,77028.43,0.0,0.00037,0.0,0.07132]
[1779807210299,47.45,77013.19,0.0,0.00036,0.0,0.06985]
[1779807215335,47.45,77006.6,0.0,0.00036,0.0,0.06905]
[1779807219363,47.45,77026.56,0.0,0.00037,0.0,0.07095]
[1779807224398,47.45,77033.48,0.0,0.00037,0.0,0.07162]
[1779807229447,47.45,77040.68,0.0,0.00038,0.0,0.07233]
[1779807230464,47.45,77064.7,0.0,0.00039,0.0,0.07472]
[1779807235497,47.45,77055.94,0.0,0.00039,0.0,0.07384]
[1779807240532,47.45,77056.69,0.0,0.00039,0.0,0.07392]
[1779807243559,47.45,77023.92,0.0,0.00037,0.0,0.0707]
[1779807244568,47.45,77006.26,0.0,0.00036,0.0,0.06902]
[1779807249604,47.45,77005.14,0.0,0.00036,0.0,0.06891]
[1779807254639,47.45,77001.7,0.0,0.00036,0.0,0.06859]
[1779807259674,47.45,76989.93,0.0,0.00035,0.0,0.0675]
[1779807264709,47.45,76994.86,0.0,0.00035,0.0,0.06795]
[1779807269744,47.45,76995.63,0.0,0.00035,0.0,0.06802]
[1779807275787,47.45,76998.11,0.0,0.00035,0.0,0.06808]
[1779807279831,47.45,77022.28,0.0,0.00037,0.0,0.07036]
[1779807284866,47.45,77022.81,0.0,0.00037,0.0,0.07041]
[1779807289900,47.45,77015.88,0.0,0.00036,0.0,0.06975]
[1779807294935,47.45,77005.12,0.0,0.00036,0.0,0.06874]
[1779807299971,47.45,77007.55,0.0,0.00036,0.0,0.06896]
[1779807303999,47.45,76988.21,0.0,0.00035,0.0,0.06717]
[1779807307298,47.45,76969.4,0.0,0.00034,0.0,0.06546]
[1779807308166,47.45,76948.42,0.0,0.00033,0.0,0.0636]
[1779807313506,47.45,76933.68,0.0,0.00032,0.0,0.06232]
[1779807319118,47.45,76947.79,0.0,0.00033,0.0,0.06354]
[1779807324154,47.45,76951.9,0.0,0.00033,0.0,0.0639]
[1779807329189,47.45,76962.29,0.0,0.00034,0.0,0.06482]
[1779807333226,47.45,76937.73,0.0,0.00032,0.0,0.06251]
[1779807334233,47.45,76954.23,0.0,0.00033,0.0,0.06394]
[1779807339269,47.45,76963.16,0.0,0.00034,0.0,0.06473]
[1779807344317,47.45,76960.58,0.0,0.00033,0.0,0.0645]
[1779807345320,47.45,76943.59,0.0,0.00033,0.0,0.06301]
[1779807350361,47.45,76932.98,0.0,0.00032,0.0,0.0621]
[1779807355395,47.45,76927.74,0.0,0.00032,0.0,0.06165]
[1779807360430,47.45,76939.65,0.0,0.00032,0.0,0.06267]
[1779807365465,47.45,76945.88,0.0,0.00033,0.0,0.06321]
[1779807370500,47.45,76952.87,0.0,0.00033,0.0,0.06382]
[1779807375535,47.45,76962.54,0.0,0.00034,0.0,0.06468]
[1779807380570,47.45,76962.47,0.0,0.00034,0.0,0.06467]
[1779807385605,47.45,76955.15,0.0,0.00033,0.0,0.06402]
[1779807390642,47.45,76945.29,0.0,0.00033,0.0,0.06316]
[1779807395677,47.45,76939.97,0.0,0.00032,0.0,0.06254]
[1779807400712,47.45,76931.82,0.0,0.00032,0.0,0.06184]
[1779807402726,47.45,76912.45,0.0,0.00031,0.0,0.06021]
[1779807407761,47.45,76921.4,0.0,0.00032,0.0,0.06096]
[1779807412797,47.45,76921.35,0.0,0.00032,0.0,0.06095]
[1779807417832,47.45,76928.8,0.0,0.00032,0.0,0.06158]
[1779807422867,47.45,76925.74,0.0,0.00032,0.0,0.06132]
[1779807427902,47.45,76925.14,0.0,0.00032,0.0,0.06127]
[1779807431930,47.45,76908.81,0.0,0.00031,0.0,0.05991]
[1779807436965,47.45,76906.75,0.0,0.00031,0.0,0.05974]
[1779807441009,47.45,76886.97,0.0,0.0003,0.0,0.05812]
[1779807446029,47.45,76870.36,0.0,0.00029,0.0,0.05679]
[1779807448044,47.45,76854.23,0.0,0.00029,0.0,0.05553]
[1779807453078,47.45,76866.66,0.0,0.00029,0.0,0.05636]
[1779807458114,47.45,76865.01,0.0,0.00029,0.0,0.05623]
[1779807463149,47.45,76880.84,0.0,0.0003,0.0,0.05748]
[1779807468184,47.45,76881.42,0.0,0.0003,0.0,0.05752]
[1779807473219,47.45,76872.33,0.0,0.00029,0.0,0.0568]
[1779807478254,47.45,76874.79,0.0,0.00029,0.0,0.057]
[1779807483291,47.45,76893.88,0.0,0.0003,0.0,0.05853]
[1779807488326,47.45,76897.08,0.0,0.0003,0.0,0.05879]
[1779807493361,47.45,76889.16,0.0,0.0003,0.0,0.05814]
[1779807498396,47.45,76892.95,0.0,0.0003,0.0,0.05845]
[1779807503431,47.45,76882.87,0.0,0.0003,0.0,0.05764]
[1779807508466,47.45,76887.11,0.0,0.0003,0.0,0.05798]
[1779807513501,47.45,76881.38,0.0,0.0003,0.0,0.05737]
[1779807518536,47.45,76882.49,0.0,0.0003,0.0,0.05746]
[1779807523571,47.45,76887.83,0.0,0.0003,0.0,0.05789]
[1779807528606,47.45,76886.68,0.0,0.0003,0.0,0.05779]
[1779807532636,47.45,76861.61,0.0,0.00029,0.0,0.05581]
[1779807534794,47.45,76860.38,0.0,0.00029,0.0,0.05572]
[1779807535195,47.45,76860.38,0.0,0.00029,0.0,0.05572]
[1779807534848,47.45,76862.05,0.0,0.00029,0.0,0.05585]
[1779807535688,47.45,76862.31,0.0,0.00029,0.0,0.05587]
[1779807540728,47.45,76865.84,0.0,0.00029,0.0,0.05614]
[1779807545762,47.45,76855.6,0.0,0.00028,0.0,0.05535]
[1779807550797,47.45,76855.65,0.0,0.00028,0.0,0.05535]
[1779807555843,47.45,76842.98,0.0,0.00028,0.0,0.05438]
[1779807556954,47.45,76842.98,0.0,0.00028,0.0,0.05438]
[1779807557027,47.45,76842.98,0.0,0.00028,0.0,0.05438]
[1779807558863,47.45,76827.36,0.0,0.00027,0.0,0.05321]
[1779807563898,47.45,76828.03,0.0,0.00027,0.0,0.05326]
[1779807565912,47.45,76844.37,0.0,0.00028,0.0,0.05449]
[1779807570946,47.45,76845.58,0.0,0.00028,0.0,0.05458]
[1779807575982,47.45,76854.06,0.0,0.00028,0.0,0.05508]
[1779807580013,47.45,76838.3,0.0,0.00028,0.0,0.05388]
[1779807585046,47.45,76830.1,0.0,0.00027,0.0,0.05327]
[1779807590081,47.45,76829.02,0.0,0.00027,0.0,0.05319]
[1779807595116,47.45,76826.59,0.0,0.00027,0.0,0.05301]
[1779807600151,47.45,76825.4,0.0,0.00027,0.0,0.05292]
[1779807605194,47.45,76832.26,0.0,0.00027,0.0,0.05343]
[1779807610229,47.45,76849.52,0.0,0.00028,0.0,0.05474]
[1779807615265,47.45,76850.8,0.0,0.00028,0.0,0.05483]
[1779807620300,47.45,76869.89,0.0,0.00029,0.0,0.05631]
[1779807625335,47.45,76875.0,0.0,0.00029,0.0,0.05671]
[1779807628357,47.45,76894.84,0.0,0.0003,0.0,0.0583]
[1779807633392,47.45,76898.36,0.0,0.0003,0.0,0.05843]
[1779807638428,47.45,76903.54,0.0,0.0003,0.0,0.05885]
[1779807640442,47.45,76887.8,0.0,0.0003,0.0,0.05758]
[1779807645477,47.45,76884.67,0.0,0.0003,0.0,0.05733]
[1779807650514,47.45,76892.44,0.0,0.0003,0.0,0.05795]
[1779807655551,47.45,76908.42,0.0,0.00031,0.0,0.05925]
[1779807656558,47.45,76923.56,0.0,0.00031,0.0,0.06051]
[1779807661593,47.45,76913.78,0.0,0.00031,0.0,0.05969]
[1779807666628,47.45,76906.76,0.0,0.00031,0.0,0.05912]
[1779807671663,47.45,76912.5,0.0,0.00031,0.0,0.05959]
[1779807676698,47.45,76909.67,0.0,0.00031,0.0,0.05935]
[1779807681734,47.45,76908.16,0.0,0.00031,0.0,0.05923]
[1779807683751,47.45,76883.98,0.0,0.0003,0.0,0.05728]
[1779807688786,47.45,76881.89,0.0,0.00029,0.0,0.05711]
[1779807691807,47.45,76906.4,0.0,0.0003,0.0,0.05893]
[1779807696843,47.45,76894.52,0.0,0.0003,0.0,0.05797]
[1779807701878,47.45,76872.25,0.0,0.00029,0.0,0.0562]
[1779807706920,47.45,76869.71,0.0,0.00029,0.0,0.056]
[1779807711957,47.45,76871.01,0.0,0.00029,0.0,0.0561]
[1779807713970,47.45,76848.85,0.0,0.00028,0.0,0.0544]
[1779807716050,47.45,76829.7,0.0,0.00027,0.0,0.05296]
[1779807718027,47.45,76850.82,0.0,0.00028,0.0,0.05455]
[1779807723074,47.45,76842.2,0.0,0.00028,0.0,0.05389]
[1779807728109,47.45,76838.94,0.0,0.00028,0.0,0.05365]
[1779807730158,47.45,76816.73,0.0,0.00027,0.0,0.052]
[1779807735161,47.45,76803.45,0.0,0.00026,0.0,0.05104]
[1779807737179,47.45,76775.43,0.0,0.00025,0.0,0.04907]
[1779807739395,47.45,76756.83,0.0,0.00024,0.0,0.0478]
[1779807740203,47.45,76734.23,0.0,0.00024,0.0,0.04629]
[1779807742415,47.45,76750.88,0.0,0.00024,0.0,0.0474]
[1779807744242,47.45,76777.95,0.0,0.00025,0.0,0.04924]
[1779807749277,47.45,76769.73,0.0,0.00025,0.0,0.04868]
[1779807751294,47.45,76792.93,0.0,0.00026,0.0,0.05016]
[1779807754315,47.45,76769.88,0.0,0.00025,0.0,0.04856]
[1779807758345,47.45,76804.27,0.0,0.00026,0.0,0.05097]
[1779807763379,47.45,76820.62,0.0,0.00027,0.0,0.05215]
[1779807768415,47.45,76811.6,0.0,0.00026,0.0,0.05149]
[1779807772443,47.45,76792.39,0.0,0.00026,0.0,0.05012]
[1779807775464,47.45,76808.32,0.0,0.00026,0.0,0.05126]
[1779807778488,47.45,76787.04,0.0,0.00025,0.0,0.04975]
[1779807780518,47.45,76761.34,0.0,0.00024,0.0,0.04797]
[1779807781522,47.45,76729.52,0.0,0.00023,0.0,0.04586]
[1779807784559,47.45,76749.69,0.0,0.00024,0.0,0.04719]
[1779807786580,47.45,76731.56,0.0,0.00023,0.0,0.04599]
[1779807788601,47.45,76705.99,0.0,0.00022,0.0,0.04435]
[1779807792635,47.45,76684.1,0.0,0.00022,0.0,0.04299]
[1779807793956,47.45,76645.39,0.0,0.00021,0.0,0.04067]
[1779807799495,47.45,76654.59,0.0,0.00021,0.0,0.04121]
[1779807802004,47.45,76639.4,0.0,0.0002,0.0,0.04033]
[1779807809755,47.45,76634.5,0.0,0.0002,0.0,0.04004]
[1779807814796,47.45,76616.28,0.0,0.0002,0.0,0.0389]
[1779807819837,47.45,76605.34,0.0,0.00019,0.0,0.03829]
[1779807821851,47.45,76621.58,0.0,0.0002,0.0,0.0392]
[1779807823865,47.45,76636.47,0.0,0.0002,0.0,0.04005]
[1779807826069,47.45,76656.56,0.0,0.00021,0.0,0.04122]
[1779807827006,47.45,76679.98,0.0,0.00022,0.0,0.04262]
[1779807829910,47.45,76695.64,0.0,0.00022,0.0,0.04358]
[1779807834945,47.45,76692.61,0.0,0.00022,0.0,0.0434]
[1779807839982,47.45,76704.08,0.0,0.00022,0.0,0.04411]
[1779807845021,47.45,76701.66,0.0,0.00022,0.0,0.04396]
[1779807846135,47.45,76723.84,0.0,0.00023,0.0,0.04537]
[1779807848081,47.45,76702.99,0.0,0.00022,0.0,0.04404]
[1779807853115,47.45,76708.4,0.0,0.00023,0.0,0.04438]
[1779807854278,47.45,76732.27,0.0,0.00023,0.0,0.04591]
[1779807860173,47.45,76725.55,0.0,0.00023,0.0,0.04548]
[1779807865208,47.45,76725.01,0.0,0.00023,0.0,0.04544]
[1779807870243,47.45,76738.6,0.0,0.00024,0.0,0.04633]
[1779807875284,47.45,76725.89,0.0,0.00023,0.0,0.04538]
[1779807880319,47.45,76733.06,0.0,0.00023,0.0,0.04584]
[1779807885355,47.45,76734.75,0.0,0.00023,0.0,0.04595]
[1779807890390,47.45,76741.39,0.0,0.00024,0.0,0.04639]
[1779807895426,47.45,76759.1,0.0,0.00024,0.0,0.04756]
[1779807900460,47.45,76765.97,0.0,0.00024,0.0,0.04803]
[1779807905499,47.45,76783.46,0.0,0.00025,0.0,0.04923]
[1779807908530,47.45,76750.7,0.0,0.00024,0.0,0.047]
[1779807913559,47.45,76760.65,0.0,0.00024,0.0,0.04767]
[1779807918606,47.45,76762.77,0.0,0.00024,0.0,0.04781]
[1779807923641,47.45,76777.71,0.0,0.00025,0.0,0.04883]
[1779807926664,47.45,76813.15,0.0,0.00026,0.0,0.05133]
[1779807927671,47.45,76835.18,0.0,0.00027,0.0,0.05294]
[1779807932706,47.45,76832.75,0.0,0.00027,0.0,0.05262]
[1779807937742,47.45,76840.29,0.0,0.00027,0.0,0.05318]
[1779807940762,47.45,76823.83,0.0,0.00027,0.0,0.05197]
[1779807945797,47.45,76812.97,0.0,0.00026,0.0,0.05118]
[1779807950832,47.45,76815.84,0.0,0.00026,0.0,0.05139]
[1779807955867,47.45,76816.86,0.0,0.00026,0.0,0.05146]
[1779807960911,47.45,76797.49,0.0,0.00026,0.0,0.05008]
[1779807962931,47.45,76776.21,0.0,0.00025,0.0,0.0486]
[1779807967966,47.45,76789.34,0.0,0.00025,0.0,0.04951]
[1779807971997,47.45,76772.4,0.0,0.00025,0.0,0.04834]
[1779807975019,47.45,76789.99,0.0,0.00025,0.0,0.04955]
[1779807977033,47.45,76808.4,0.0,0.00026,0.0,0.05085]
[1779807982068,47.45,76821.4,0.0,0.00027,0.0,0.05179]
[1779807987103,47.45,76814.97,0.0,0.00026,0.0,0.05132]
[1779807992138,47.45,76809.88,0.0,0.00026,0.0,0.05082]
[1779807997172,47.45,76806.61,0.0,0.00026,0.0,0.05059]
[1779808002214,47.45,76806.17,0.0,0.00026,0.0,0.05056]
[1779808007249,47.45,76806.67,0.0,0.00026,0.0,0.05059]
[1779808012284,47.45,76805.82,0.0,0.00026,0.0,0.05053]
[1779808015306,47.45,76778.97,0.0,0.00025,0.0,0.04866]
[1779808020340,47.45,76772.46,0.0,0.00025,0.0,0.04821]
[1779808022355,47.45,76752.7,0.0,0.00024,0.0,0.04688]
[1779808024373,47.45,76770.32,0.0,0.00025,0.0,0.04806]
[1779808029408,47.45,76767.47,0.0,0.00024,0.0,0.04787]
[1779808032431,47.45,76746.17,0.0,0.00024,0.0,0.04645]
[1779808036457,47.45,76722.35,0.0,0.00023,0.0,0.0449]
[1779808041492,47.45,76710.77,0.0,0.00022,0.0,0.04417]
[1779808046530,47.45,76719.92,0.0,0.00023,0.0,0.04475]
[1779808051570,47.45,76720.33,0.0,0.00023,0.0,0.04465]
[1779808056605,47.45,76727.86,0.0,0.00023,0.0,0.04513]
[1779808057612,47.45,76748.69,0.0,0.00024,0.0,0.04649]
[1779808061651,47.45,76716.85,0.0,0.00023,0.0,0.04443]
[1779808062652,47.45,76672.09,0.0,0.00021,0.0,0.04168]
[1779808065673,47.45,76689.03,0.0,0.00022,0.0,0.0427]
[1779808070708,47.45,76703.46,0.0,0.00022,0.0,0.04359]
[1779808075743,47.45,76707.37,0.0,0.00022,0.0,0.04384]
[1779808079773,47.45,76724.37,0.0,0.00023,0.0,0.04491]
[1779808082796,47.45,76742.72,0.0,0.00023,0.0,0.0461]
[1779808085817,47.45,76765.37,0.0,0.00024,0.0,0.0476]
[1779808090851,47.45,76774.16,0.0,0.00025,0.0,0.0482]
[1779808095893,47.45,76774.49,0.0,0.00025,0.0,0.04822]
[1779808100929,47.45,76775.92,0.0,0.00025,0.0,0.04832]
[1779808105964,47.45,76750.62,0.0,0.00024,0.0,0.04662]
[1779808111001,47.45,76748.64,0.0,0.00024,0.0,0.04636]
[1779808116037,47.45,76775.02,0.0,0.00025,0.0,0.04812]
[1779808121074,47.45,76781.41,0.0,0.00025,0.0,0.04856]
[1779808126112,47.45,76793.87,0.0,0.00025,0.0,0.04942]
[1779808131148,47.45,76792.84,0.0,0.00025,0.0,0.04935]
[1779808136187,47.45,76799.58,0.0,0.00025,0.0,0.04982]
[1779808141223,47.45,76801.74,0.0,0.00026,0.0,0.04997]
[1779808146258,47.45,76810.7,0.0,0.00026,0.0,0.05061]
[1779808151293,47.45,76820.38,0.0,0.00026,0.0,0.0513]
[1779808156328,47.45,76817.47,0.0,0.00026,0.0,0.05109]
[1779808161363,47.45,76807.85,0.0,0.00026,0.0,0.05041]
[1779808166398,47.45,76805.92,0.0,0.00026,0.0,0.05027]
[1779808167955,47.45,76805.92,0.0,0.00026,0.0,0.05027]
[1779808168028,47.45,76805.92,0.0,0.00026,0.0,0.05027]
[1779808168009,47.45,76806.18,0.0,0.00026,0.0,0.05029]
[1779808168412,47.45,76806.49,0.0,0.00026,0.0,0.05031]
[1779808173447,47.45,76794.36,0.0,0.00025,0.0,0.04932]
[1779808175461,47.45,76779.35,0.0,0.00025,0.0,0.04829]
[1779808180497,47.45,76792.1,0.0,0.00025,0.0,0.04917]
[1779808185530,47.45,76790.83,0.0,0.00025,0.0,0.04908]
[1779808190566,47.45,76783.28,0.0,0.00025,0.0,0.04856]
[1779808195601,47.45,76790.08,0.0,0.00025,0.0,0.04903]
[1779808200636,47.45,76788.84,0.0,0.00025,0.0,0.04894]
[1779808205671,47.45,76796.8,0.0,0.00025,0.0,0.04949]
[1779808210707,47.45,76798.21,0.0,0.00025,0.0,0.04959]
[1779808213729,47.45,76782.49,0.0,0.00025,0.0,0.0485]
[1779808218764,47.45,76797.1,0.0,0.00025,0.0,0.04951]
[1779808222796,47.45,76817.85,0.0,0.00026,0.0,0.05098]
[1779808227831,47.45,76820.82,0.0,0.00026,0.0,0.0512]
[1779808232868,47.45,76835.45,0.0,0.00027,0.0,0.05212]
[1779808237901,47.45,76844.33,0.0,0.00027,0.0,0.05277]
[1779808242937,47.45,76843.46,0.0,0.00027,0.0,0.05271]
[1779808248165,47.45,76835.58,0.0,0.00027,0.0,0.05213]
[1779808252000,47.45,76817.49,0.0,0.00026,0.0,0.05082]
[1779808257036,47.45,76806.75,0.0,0.00026,0.0,0.05006]
[1779808258045,47.45,76790.14,0.0,0.00025,0.0,0.0489]
[1779808259051,47.45,76772.91,0.0,0.00024,0.0,0.04772]
[1779808264090,47.45,76776.15,0.0,0.00024,0.0,0.04794]
[1779808267111,47.45,76805.38,0.0,0.00026,0.0,0.04996]
[1779808272148,47.45,76804.17,0.0,0.00026,0.0,0.04988]
[1779808277183,47.45,76804.02,0.0,0.00026,0.0,0.04987]
[1779808282220,47.45,76808.55,0.0,0.00026,0.0,0.05019]
[1779808287256,47.45,76811.74,0.0,0.00026,0.0,0.05041]
[1779808292292,47.45,76813.24,0.0,0.00026,0.0,0.05038]
[1779808297327,47.45,76817.52,0.0,0.00026,0.0,0.05069]
[1779808302366,47.45,76833.29,0.0,0.00027,0.0,0.05182]
[1779808307400,47.45,76828.27,0.0,0.00026,0.0,0.05146]
[1779808312437,47.45,76828.85,0.0,0.00026,0.0,0.0515]
[1779808317472,47.45,76835.73,0.0,0.00027,0.0,0.052]
[1779808319486,47.45,76850.9,0.0,0.00027,0.0,0.05312]
[1779808324521,47.45,76852.02,0.0,0.00027,0.0,0.0532]
[1779808329556,47.45,76856.38,0.0,0.00028,0.0,0.05353]
[1779808334591,47.45,76851.32,0.0,0.00027,0.0,0.05315]
[1779808336605,47.45,76871.4,0.0,0.00028,0.0,0.05467]
[1779808341640,47.45,76870.28,0.0,0.00028,0.0,0.05458]
[1779808346676,47.45,76870.25,0.0,0.00028,0.0,0.05458]
[1779808351711,47.45,76868.1,0.0,0.00028,0.0,0.05427]
[1779808356746,47.45,76862.9,0.0,0.00028,0.0,0.05388]
[1779808361780,47.45,76868.78,0.0,0.00028,0.0,0.05432]
[1779808365810,47.45,76851.63,0.0,0.00027,0.0,0.05303]
[1779808370846,47.45,76848.79,0.0,0.00027,0.0,0.05282]
[1779808373867,47.45,76865.13,0.0,0.00028,0.0,0.05405]
[1779808378902,47.45,76874.23,0.0,0.00028,0.0,0.05474]
[1779808383937,47.45,76882.97,0.0,0.00029,0.0,0.05541]
[1779808388980,47.45,76870.48,0.0,0.00028,0.0,0.05445]
[1779808394016,47.45,76857.38,0.0,0.00027,0.0,0.05346]
[1779808399051,47.45,76861.22,0.0,0.00028,0.0,0.05375]
[1779808404085,47.45,76860.53,0.0,0.00028,0.0,0.0537]
[1779808408132,47.45,76845.12,0.0,0.00027,0.0,0.05255]
[1779808413167,47.45,76853.43,0.0,0.00027,0.0,0.05303]
[1779808418203,47.45,76847.52,0.0,0.00027,0.0,0.05259]
[1779808423238,47.45,76835.35,0.0,0.00027,0.0,0.0517]
[1779808428272,47.45,76839.92,0.0,0.00027,0.0,0.05203]
[1779808433308,47.45,76851.98,0.0,0.00027,0.0,0.05292]
[1779808438343,47.45,76854.62,0.0,0.00027,0.0,0.05311]
[1779808443378,47.45,76855.15,0.0,0.00027,0.0,0.05315]
[1779808448413,47.45,76849.8,0.0,0.00027,0.0,0.05276]
[1779808453448,47.45,76853.15,0.0,0.00027,0.0,0.053]
[1779808457476,47.45,76838.28,0.0,0.00027,0.0,0.05191]
[1779808462511,47.45,76843.99,0.0,0.00027,0.0,0.05233]
[1779808467546,47.45,76839.44,0.0,0.00027,0.0,0.05199]
[1779808472581,47.45,76840.63,0.0,0.00027,0.0,0.05194]
[1779808477620,47.45,76843.38,0.0,0.00027,0.0,0.05214]
[1779808480641,47.45,76861.37,0.0,0.00028,0.0,0.05348]
[1779808485676,47.45,76861.4,0.0,0.00028,0.0,0.05348]
[1779808491718,47.45,76863.93,0.0,0.00028,0.0,0.05367]
[1779808496753,47.45,76887.57,0.0,0.00029,0.0,0.05547]
[1779808501788,47.45,76888.72,0.0,0.00029,0.0,0.05556]
[1779808506823,47.45,76890.41,0.0,0.00029,0.0,0.05569]
[1779808511858,47.45,76891.15,0.0,0.00029,0.0,0.05575]
[1779808516892,47.45,76895.33,0.0,0.00029,0.0,0.05608]
[1779808521928,47.45,76882.44,0.0,0.00028,0.0,0.05508]
[1779808526963,47.45,76881.84,0.0,0.00028,0.0,0.05503]
[1779808531998,47.45,76882.93,0.0,0.00028,0.0,0.05497]
[1779808537033,47.45,76869.76,0.0,0.00028,0.0,0.05397]
[1779808539047,47.45,76854.44,0.0,0.00027,0.0,0.05282]
[1779808544095,47.45,76862.49,0.0,0.00027,0.0,0.05342]
[1779808549130,47.45,76863.35,0.0,0.00028,0.0,0.05348]
[1779808550142,47.45,76847.44,0.0,0.00027,0.0,0.0523]
[1779808555172,47.45,76839.56,0.0,0.00027,0.0,0.05173]
[1779808560207,47.45,76822.15,0.0,0.00026,0.0,0.05047]
[1779808565258,47.45,76829.41,0.0,0.00026,0.0,0.05099]
[1779808570293,47.45,76828.69,0.0,0.00026,0.0,0.05094]
[1779808575328,47.45,76823.62,0.0,0.00026,0.0,0.05058]
[1779808580363,47.45,76826.52,0.0,0.00026,0.0,0.05078]
[1779808585398,47.45,76826.9,0.0,0.00026,0.0,0.05081]
[1779808590435,47.45,76824.19,0.0,0.00026,0.0,0.05062]
[1779808595470,47.45,76830.37,0.0,0.00026,0.0,0.05092]
[1779808598492,47.45,76804.65,0.0,0.00025,0.0,0.04911]
[1779808603526,47.45,76798.24,0.0,0.00025,0.0,0.04867]
[1779808608561,47.45,76790.68,0.0,0.00025,0.0,0.04815]
[1779808613596,47.45,76781.7,0.0,0.00024,0.0,0.04754]
[1779808618631,47.45,76787.12,0.0,0.00024,0.0,0.04791]
[1779808621652,47.45,76810.89,0.0,0.00025,0.0,0.04954]
[1779808626687,47.45,76809.08,0.0,0.00025,0.0,0.04942]
[1779808631722,47.45,76820.5,0.0,0.00026,0.0,0.05022]
[1779808636756,47.45,76819.16,0.0,0.00026,0.0,0.05012]
[1779808641792,47.45,76821.5,0.0,0.00026,0.0,0.05029]
[1779808643806,47.45,76805.07,0.0,0.00025,0.0,0.04914]
[1779808648841,47.45,76802.43,0.0,0.00025,0.0,0.04895]
[1779808653876,47.45,76790.65,0.0,0.00025,0.0,0.04801]
[1779808656897,47.45,76807.99,0.0,0.00025,0.0,0.04921]
[1779808661941,47.45,76810.36,0.0,0.00025,0.0,0.04937]
[1779808666976,47.45,76809.43,0.0,0.00025,0.0,0.04931]
[1779808672044,47.45,76808.07,0.0,0.00025,0.0,0.04921]
[1779808677079,47.45,76795.96,0.0,0.00025,0.0,0.04838]
[1779808682114,47.45,76795.35,0.0,0.00025,0.0,0.04834]
[1779808687153,47.45,76806.68,0.0,0.00025,0.0,0.04912]
[1779808690175,47.45,76827.4,0.0,0.00026,0.0,0.05057]
[1779808695210,47.45,76831.3,0.0,0.00026,0.0,0.05085]
[1779808700245,47.45,76830.49,0.0,0.00026,0.0,0.05079]
[1779808705280,47.45,76831.76,0.0,0.00026,0.0,0.05089]
[1779808710316,47.45,76837.68,0.0,0.00026,0.0,0.05131]
[1779808715354,47.45,76819.87,0.0,0.00026,0.0,0.0499]
[1779808721396,47.45,76815.59,0.0,0.00025,0.0,0.0496]
[1779808726431,47.45,76803.48,0.0,0.00025,0.0,0.04876]
[1779808729459,47.45,76824.81,0.0,0.00026,0.0,0.05025]
[1779808734496,47.45,76822.01,0.0,0.00026,0.0,0.05006]
[1779808739533,47.45,76822.67,0.0,0.00026,0.0,0.0501]
[1779808744568,47.45,76815.72,0.0,0.00025,0.0,0.04961]
[1779808749606,47.45,76806.76,0.0,0.00025,0.0,0.04899]
[1779808754643,47.45,76806.43,0.0,0.00025,0.0,0.04897]
[1779808759677,47.45,76815.75,0.0,0.00025,0.0,0.04962]
[1779808764712,47.45,76821.45,0.0,0.00026,0.0,0.05002]
[1779808769748,47.45,76822.36,0.0,0.00026,0.0,0.05008]
[1779808774783,47.45,76820.96,0.0,0.00026,0.0,0.04985]
[1779808778955,47.45,76819.86,0.0,0.00026,0.0,0.04977]
[1779808779006,47.45,76819.86,0.0,0.00026,0.0,0.04977]
[1779808784853,47.45,76818.45,0.0,0.00025,0.0,0.04967]
[1779808789205,47.45,76792.89,0.0,0.00024,0.0,0.04791]
[1779808789890,47.45,76775.98,0.0,0.00024,0.0,0.04677]
[1779808794929,47.45,76762.84,0.0,0.00023,0.0,0.04591]
[1779808796943,47.45,76777.94,0.0,0.00024,0.0,0.0469]
[1779808801978,47.45,76774.32,0.0,0.00024,0.0,0.04666]
[1779808807015,47.45,76785.57,0.0,0.00024,0.0,0.04741]
[1779808812050,47.45,76778.1,0.0,0.00024,0.0,0.04691]
[1779808817086,47.45,76771.85,0.0,0.00024,0.0,0.0465]
[1779808822122,47.45,76770.67,0.0,0.00024,0.0,0.04642]
[1779808827162,47.45,76757.88,0.0,0.00023,0.0,0.04558]
[1779808832198,47.45,76754.27,0.0,0.00023,0.0,0.04522]
[1779808837234,47.45,76749.49,0.0,0.00023,0.0,0.04492]
[1779808842272,47.45,76732.52,0.0,0.00022,0.0,0.04384]
[1779808847308,47.45,76723.74,0.0,0.00022,0.0,0.0433]
[1779808852346,47.45,76730.69,0.0,0.00022,0.0,0.04373]
[1779808857381,47.45,76734.34,0.0,0.00022,0.0,0.04396]
[1779808862418,47.45,76734.83,0.0,0.00022,0.0,0.04399]
[1779808867452,47.45,76714.4,0.0,0.00022,0.0,0.04272]
[1779808872507,47.45,76707.19,0.0,0.00021,0.0,0.04228]
[1779808877549,47.45,76704.24,0.0,0.00021,0.0,0.0421]
[1779808882584,47.45,76699.23,0.0,0.00021,0.0,0.0418]
[1779808886612,47.45,76680.8,0.0,0.00021,0.0,0.04071]
[1779808891680,47.45,76681.52,0.0,0.00021,0.0,0.04075]
[1779808892714,47.45,76655.89,0.0,0.0002,0.0,0.03917]
[1779808897742,47.45,76649.55,0.0,0.0002,0.0,0.03881]
[1779808902779,47.45,76645.67,0.0,0.00019,0.0,0.03859]
[1779808907832,47.45,76643.04,0.0,0.00019,0.0,0.03845]
[1779808912871,47.45,76640.79,0.0,0.00019,0.0,0.03832]
[1779808917911,47.45,76650.43,0.0,0.0002,0.0,0.03886]
[1779808922969,47.45,76648.74,0.0,0.0002,0.0,0.03876]
[1779808923977,47.45,76631.63,0.0,0.00019,0.0,0.03782]
[1779808928000,47.45,76648.66,0.0,0.0002,0.0,0.03876]
[1779808933035,47.45,76653.21,0.0,0.0002,0.0,0.03901]
[1779808938070,47.45,76652.7,0.0,0.0002,0.0,0.03899]
[1779808943105,47.45,76639.01,0.0,0.00019,0.0,0.03822]
[1779808948140,47.45,76649.0,0.0,0.0002,0.0,0.03878]
[1779808953175,47.45,76638.91,0.0,0.00019,0.0,0.03811]
[1779808957203,47.45,76623.92,0.0,0.00019,0.0,0.03729]
[1779808960224,47.45,76608.78,0.0,0.00018,0.0,0.03648]
[1779808965260,47.45,76609.35,0.0,0.00018,0.0,0.03651]
[1779808970297,47.45,76597.41,0.0,0.00018,0.0,0.03588]
[1779808975754,47.45,76604.32,0.0,0.00018,0.0,0.03624]
[1779808975888,47.45,76581.18,0.0,0.00018,0.0,0.03504]
[1779808976488,47.45,76581.18,0.0,0.00018,0.0,0.03504]
[1779808976579,47.45,76548.5,0.0,0.00017,0.0,0.03341]
[1779808977368,47.45,76525.0,0.0,0.00016,0.0,0.03228]
[1779808982458,47.45,76497.95,0.0,0.00015,0.0,0.03102]
[1779808984450,47.45,76520.54,0.0,0.00016,0.0,0.03207]
[1779808985494,47.45,76545.15,0.0,0.00017,0.0,0.03325]
[1779808987489,47.45,76527.06,0.0,0.00016,0.0,0.03238]
[1779808991526,47.45,76549.09,0.0,0.00017,0.0,0.03344]
[1779808994547,47.45,76580.25,0.0,0.00018,0.0,0.035]
[1779808997568,47.45,76606.27,0.0,0.00018,0.0,0.03635]
[1779809002602,47.45,76612.21,0.0,0.00018,0.0,0.03666]
[1779809005623,47.45,76631.09,0.0,0.00019,0.0,0.03768]
[1779809010659,47.45,76623.36,0.0,0.00019,0.0,0.03726]
[1779809014687,47.45,76603.63,0.0,0.00018,0.0,0.03611]
[1779809019722,47.45,76606.51,0.0,0.00018,0.0,0.03626]
[1779809024757,47.45,76607.13,0.0,0.00018,0.0,0.03629]
[1779809028785,47.45,76622.05,0.0,0.00019,0.0,0.03708]
[1779809033820,47.45,76630.66,0.0,0.00019,0.0,0.03755]
[1779809038856,47.45,76629.31,0.0,0.00019,0.0,0.03748]
[1779809041877,47.45,76604.29,0.0,0.00018,0.0,0.03614]
[1779809046912,47.45,76600.27,0.0,0.00018,0.0,0.03593]
[1779809051985,47.45,76585.6,0.0,0.00018,0.0,0.03517]
[1779809056999,47.45,76565.85,0.0,0.00017,0.0,0.03417]
[1779809060302,47.45,76560.07,0.0,0.00017,0.0,0.03388]
[1779809061029,47.45,76561.49,0.0,0.00017,0.0,0.03395]
[1779809066064,47.45,76571.95,0.0,0.00017,0.0,0.03448]
[1779809071101,47.45,76578.01,0.0,0.00017,0.0,0.03468]
[1779809072108,47.45,76595.42,0.0,0.00018,0.0,0.03558]
[1779809074124,47.45,76615.93,0.0,0.00018,0.0,0.03665]
[1779809079159,47.45,76631.94,0.0,0.00019,0.0,0.03751]
[1779809084194,47.45,76638.74,0.0,0.00019,0.0,0.03789]
[1779809089229,47.45,76638.42,0.0,0.00019,0.0,0.03787]
[1779809094264,47.45,76631.55,0.0,0.00019,0.0,0.03749]
[1779809099298,47.45,76622.73,0.0,0.00019,0.0,0.03702]
[1779809104342,47.45,76623.11,0.0,0.00019,0.0,0.03704]
[1779809109377,47.45,76636.76,0.0,0.00019,0.0,0.03778]
[1779809114412,47.45,76637.26,0.0,0.00019,0.0,0.0378]
[1779809119447,47.45,76635.78,0.0,0.00019,0.0,0.03772]
[1779809124482,47.45,76626.02,0.0,0.00019,0.0,0.03719]
[1779809129517,47.45,76629.79,0.0,0.00019,0.0,0.0374]
[1779809134552,47.45,76631.44,0.0,0.00019,0.0,0.03738]
[1779809137573,47.45,76649.44,0.0,0.00019,0.0,0.03837]
[1779809142609,47.45,76660.54,0.0,0.0002,0.0,0.03899]
[1779809145629,47.45,76674.98,0.0,0.0002,0.0,0.03981]
[1779809150664,47.45,76672.68,0.0,0.0002,0.0,0.03968]
[1779809155699,47.45,76672.01,0.0,0.0002,0.0,0.03964]
[1779809160737,47.45,76665.99,0.0,0.0002,0.0,0.0393]
[1779809165772,47.45,76655.2,0.0,0.0002,0.0,0.03869]
[1779809170807,47.45,76654.24,0.0,0.0002,0.0,0.03864]
[1779809175847,47.45,76652.29,0.0,0.00019,0.0,0.03853]
[1779809180882,47.45,76654.32,0.0,0.0002,0.0,0.03864]
[1779809185917,47.45,76663.11,0.0,0.0002,0.0,0.03913]
[1779809187931,47.45,76648.22,0.0,0.00019,0.0,0.0383]
[1779809192966,47.45,76650.5,0.0,0.00019,0.0,0.03832]
[1779809198004,47.45,76660.53,0.0,0.0002,0.0,0.03888]
[1779809203039,47.45,76655.96,0.0,0.0002,0.0,0.03862]
[1779809208074,47.45,76654.87,0.0,0.00019,0.0,0.03856]
[1779809213109,47.45,76655.34,0.0,0.00019,0.0,0.03859]
[1779809218144,47.45,76654.99,0.0,0.00019,0.0,0.03857]
[1779809223181,47.45,76655.36,0.0,0.00019,0.0,0.03859]
[1779809228220,47.45,76660.89,0.0,0.0002,0.0,0.0389]
[1779809233255,47.45,76667.22,0.0,0.0002,0.0,0.03926]
[1779809238290,47.45,76655.66,0.0,0.0002,0.0,0.03861]
[1779809243325,47.45,76661.75,0.0,0.0002,0.0,0.03895]
[1779809248360,47.45,76659.79,0.0,0.0002,0.0,0.03884]
[1779809253394,47.45,76643.16,0.0,0.00019,0.0,0.03781]
[1779809258430,47.45,76632.66,0.0,0.00019,0.0,0.03724]
[1779809263465,47.45,76633.57,0.0,0.00019,0.0,0.03729]
[1779809268500,47.45,76633.63,0.0,0.00019,0.0,0.03729]
[1779809273183,47.45,76618.8,0.0,0.00018,0.0,0.03649]
[1779809278576,47.45,76613.69,0.0,0.00018,0.0,0.03622]
[1779809283612,47.45,76615.06,0.0,0.00018,0.0,0.0363]
[1779809288647,47.45,76628.71,0.0,0.00019,0.0,0.03702]
[1779809293681,47.45,76627.63,0.0,0.00019,0.0,0.03697]
[1779809298717,47.45,76628.4,0.0,0.00019,0.0,0.03701]
[1779809303176,47.45,76648.7,0.0,0.00019,0.0,0.03811]
[1779809308790,47.45,76670.77,0.0,0.0002,0.0,0.03935]
[1779809309651,47.45,76670.77,0.0,0.0002,0.0,0.03935]
[1779809309797,47.45,76670.78,0.0,0.0002,0.0,0.03935]
[1779809310714,47.45,76670.78,0.0,0.0002,0.0,0.03935]
[1779809310804,47.45,76670.02,0.0,0.0002,0.0,0.03931]
[1779809315839,47.45,76669.89,0.0,0.0002,0.0,0.03919]
[1779809320663,47.45,76667.04,0.0,0.0002,0.0,0.03903]
[1779809320874,47.45,76664.14,0.0,0.0002,0.0,0.03886]
[1779809325909,47.45,76662.48,0.0,0.0002,0.0,0.03877]
[1779809330945,47.45,76661.86,0.0,0.0002,0.0,0.03874]
[1779809333966,47.45,76639.94,0.0,0.00019,0.0,0.03752]
[1779809337348,47.45,76631.21,0.0,0.00019,0.0,0.03705]
[1779809337994,47.45,76627.4,0.0,0.00019,0.0,0.03685]
[1779809343030,47.45,76623.85,0.0,0.00018,0.0,0.03666]
[1779809347285,47.45,76628.02,0.0,0.00019,0.0,0.03688]
[1779809348558,47.45,76629.28,0.0,0.00019,0.0,0.03695]
[1779809354107,47.45,76622.24,0.0,0.00018,0.0,0.03657]
[1779809358136,47.45,76607.2,0.0,0.00018,0.0,0.03578]
[1779809363180,47.45,76592.74,0.0,0.00018,0.0,0.03504]
[1779809365195,47.45,76577.96,0.0,0.00017,0.0,0.03429]
[1779809366200,47.45,76560.71,0.0,0.00017,0.0,0.03343]
[1779809371237,47.45,76560.9,0.0,0.00017,0.0,0.03335]
[1779809376280,47.45,76557.8,0.0,0.00017,0.0,0.03319]
[1779809381315,47.45,76562.16,0.0,0.00017,0.0,0.03341]
[1779809386351,47.45,76554.68,0.0,0.00017,0.0,0.03304]
[1779809389953,47.45,76560.5,0.0,0.00017,0.0,0.03333]
[1779809393382,47.45,76563.11,0.0,0.00017,0.0,0.03345]
[1779809398144,47.45,76556.23,0.0,0.00017,0.0,0.03312]
[1779809398176,47.45,76556.23,0.0,0.00017,0.0,0.03312]
[1779809402468,47.45,76533.33,0.0,0.00016,0.0,0.03202]
[1779809406777,47.45,76522.61,0.0,0.00016,0.0,0.03152]
[1779809406808,47.45,76559.7,0.0,0.00017,0.0,0.03329]
[1779809408517,47.45,76569.96,0.0,0.00017,0.0,0.03379]
[1779809408695,47.45,76569.96,0.0,0.00017,0.0,0.03379]
[1779809409546,47.45,76581.06,0.0,0.00017,0.0,0.03434]
[1779809409644,47.45,76580.09,0.0,0.00017,0.0,0.0343]
[1779809413750,47.45,76604.93,0.0,0.00018,0.0,0.03556]
[1779809419615,47.45,76612.73,0.0,0.00018,0.0,0.03597]
[1779809422646,47.45,76584.92,0.0,0.00017,0.0,0.03454]
[1779809425667,47.45,76566.47,0.0,0.00017,0.0,0.03362]
[1779809430704,47.45,76554.09,0.0,0.00017,0.0,0.03301]
[1779809432720,47.45,76524.4,0.0,0.00016,0.0,0.03151]
[1779809437756,47.45,76535.98,0.0,0.00016,0.0,0.03206]
[1779809438763,47.45,76517.06,0.0,0.00016,0.0,0.03117]
[1779809440448,47.45,76517.06,0.0,0.00016,0.0,0.03117]
[1779809440498,47.45,76488.43,0.0,0.00015,0.0,0.02988]
[1779809440925,47.45,76488.43,0.0,0.00015,0.0,0.02988]
[1779809441308,47.45,76488.43,0.0,0.00015,0.0,0.02988]
[1779809441352,47.45,76498.84,0.0,0.00015,0.0,0.03035]
[1779809442454,47.45,76498.84,0.0,0.00015,0.0,0.03035]
[1779809442917,47.45,76496.38,0.0,0.00015,0.0,0.03024]
[1779809446930,47.45,76477.71,0.0,0.00015,0.0,0.02941]
[1779809448841,47.45,76500.4,0.0,0.00015,0.0,0.03042]
[1779809451862,47.45,76518.41,0.0,0.00016,0.0,0.03124]
[1779809456898,47.45,76522.78,0.0,0.00016,0.0,0.03144]
[1779809461932,47.45,76528.94,0.0,0.00016,0.0,0.03173]
[1779809464955,47.45,76559.49,0.0,0.00017,0.0,0.03318]
[1779809469270,47.45,76533.99,0.0,0.00016,0.0,0.03196]
[1779809470014,47.45,76491.27,0.0,0.00015,0.0,0.03001]
[1779809475402,47.45,76498.32,0.0,0.00015,0.0,0.03032]
[1779809475493,47.45,76498.31,0.0,0.00015,0.0,0.03032]
[1779809476391,47.45,76498.31,0.0,0.00015,0.0,0.03032]
[1779809476436,47.45,76473.96,0.0,0.00015,0.0,0.02925]
[1779809477175,47.45,76457.68,0.0,0.00014,0.0,0.02855]
[1779809478123,47.45,76357.7,0.0,0.00012,0.0,0.02459]
[1779809479128,47.45,76357.7,0.0,0.00012,0.0,0.02459]
[1779809479262,47.45,76357.7,0.0,0.00012,0.0,0.02459]
[1779809479359,47.45,76303.53,0.0,0.00011,0.0,0.02266]
[1779809480029,47.45,76303.53,0.0,0.00011,0.0,0.02266]
[1779809480971,47.45,76301.51,0.0,0.00011,0.0,0.02259]
[1779809482123,47.45,76295.24,0.0,0.00011,0.0,0.02238]
[1779809483278,47.45,76283.65,0.0,0.00011,0.0,0.02199]
[1779809484199,47.45,76273.28,0.0,0.00011,0.0,0.02165]
[1779809484297,47.45,76294.21,0.0,0.00011,0.0,0.02234]
[1779809485524,47.45,76294.21,0.0,0.00011,0.0,0.02234]
[1779809494272,47.45,76307.93,0.0,0.00011,0.0,0.02274]
[1779809495279,47.45,76333.1,0.0,0.00012,0.0,0.02363]
[1779809500314,47.45,76342.56,0.0,0.00012,0.0,0.02397]
[1779809505349,47.45,76334.36,0.0,0.00012,0.0,0.02367]
[1779809507367,47.45,76300.19,0.0,0.00011,0.0,0.02248]
[1779809510384,47.45,76316.65,0.0,0.00011,0.0,0.02305]
[1779809512398,47.45,76342.36,0.0,0.00012,0.0,0.02396]
[1779809517433,47.45,76324.13,0.0,0.00011,0.0,0.02331]
[1779809522479,47.45,76314.24,0.0,0.00011,0.0,0.02296]
[1779809523486,47.45,76328.86,0.0,0.00012,0.0,0.02348]
[1779809524493,47.45,76311.8,0.0,0.00011,0.0,0.02288]
[1779809529528,47.45,76307.23,0.0,0.00011,0.0,0.02272]
[1779809530366,47.45,76307.23,0.0,0.00011,0.0,0.02272]
[1779809531513,47.45,76318.11,0.0,0.00011,0.0,0.0231]
[1779809532046,47.45,76327.42,0.0,0.00012,0.0,0.02342]
[1779809533081,47.45,76336.38,0.0,0.00012,0.0,0.02374]
[1779809535570,47.45,76363.09,0.0,0.00012,0.0,0.02472]
[1779809537586,47.45,76378.44,0.0,0.00012,0.0,0.02529]
[1779809542629,47.45,76373.14,0.0,0.00012,0.0,0.02509]
[1779809544639,47.45,76357.25,0.0,0.00012,0.0,0.0245]
[1779809549674,47.45,76363.28,0.0,0.00012,0.0,0.02472]
[1779809552695,47.45,76350.14,0.0,0.00012,0.0,0.02417]
[1779809555720,47.45,76368.09,0.0,0.00012,0.0,0.02483]
[1779809560755,47.45,76363.22,0.0,0.00012,0.0,0.02465]
[1779809562769,47.45,76389.38,0.0,0.00013,0.0,0.02563]
[1779809565449,47.45,76393.04,0.0,0.00013,0.0,0.02578]
[1779809565506,47.45,76391.21,0.0,0.00013,0.0,0.02571]
[1779809570825,47.45,76392.1,0.0,0.00013,0.0,0.02574]
[1779809575862,47.45,76386.76,0.0,0.00013,0.0,0.02553]
[1779809578584,47.45,76381.17,0.0,0.00012,0.0,0.02532]
[1779809578643,47.45,76362.57,0.0,0.00012,0.0,0.02462]
[1779809578859,47.45,76362.57,0.0,0.00012,0.0,0.02462]
[1779809579121,47.45,76362.57,0.0,0.00012,0.0,0.02462]
[1779809579158,47.45,76309.17,0.0,0.00011,0.0,0.02272]
[1779809585435,47.45,76305.58,0.0,0.00011,0.0,0.02259]
[1779809585504,47.45,76307.64,0.0,0.00011,0.0,0.02267]
[1779809587402,47.45,76307.42,0.0,0.00011,0.0,0.02266]
[1779809587987,47.45,76321.85,0.0,0.00011,0.0,0.02316]
[1779809590001,47.45,76336.7,0.0,0.00012,0.0,0.02368]
[1779809593026,47.45,76353.58,0.0,0.00012,0.0,0.02429]
[1779809598065,47.45,76354.26,0.0,0.00012,0.0,0.02432]
[1779809601119,47.45,76338.23,0.0,0.00012,0.0,0.02374]
[1779809606131,47.45,76331.63,0.0,0.00012,0.0,0.0235]
[1779809611166,47.45,76331.61,0.0,0.00012,0.0,0.02343]
[1779809615194,47.45,76346.28,0.0,0.00012,0.0,0.02395]
[1779809617208,47.45,76364.1,0.0,0.00012,0.0,0.02461]
[1779809622243,47.45,76356.62,0.0,0.00012,0.0,0.02433]
[1779809627280,47.45,76359.82,0.0,0.00012,0.0,0.02445]
[1779809628287,47.45,76379.3,0.0,0.00012,0.0,0.02517]
[1779809631528,47.45,76380.92,0.0,0.00012,0.0,0.02524]
[1779809631629,47.45,76380.36,0.0,0.00012,0.0,0.02521]
[1779809637784,47.45,76381.17,0.0,0.00012,0.0,0.02525]
[1779809638357,47.45,76365.76,0.0,0.00012,0.0,0.02467]
[1779809643403,47.45,76375.77,0.0,0.00012,0.0,0.02504]
[1779809648435,47.45,76381.39,0.0,0.00012,0.0,0.02525]
[1779809653470,47.45,76387.09,0.0,0.00013,0.0,0.02547]
[1779809656491,47.45,76402.46,0.0,0.00013,0.0,0.02606]
[1779809661526,47.45,76399.81,0.0,0.00013,0.0,0.02596]
[1779809662533,47.45,76376.84,0.0,0.00012,0.0,0.02508]
[1779809664549,47.45,76357.6,0.0,0.00012,0.0,0.02437]
[1779809669584,47.45,76361.99,0.0,0.00012,0.0,0.02453]
[1779809674620,47.45,76377.61,0.0,0.00012,0.0,0.02504]
[1779809676634,47.45,76359.23,0.0,0.00012,0.0,0.02435]
[1779809681669,47.45,76371.95,0.0,0.00012,0.0,0.02482]
[1779809686704,47.45,76376.98,0.0,0.00012,0.0,0.02501]
[1779809689725,47.45,76355.02,0.0,0.00012,0.0,0.0242]
[1779809694760,47.45,76349.07,0.0,0.00012,0.0,0.02398]
[1779809699798,47.45,76348.28,0.0,0.00012,0.0,0.02395]
[1779809701837,47.45,76302.31,0.0,0.00011,0.0,0.02235]
[1779809702848,47.45,76273.66,0.0,0.0001,0.0,0.0214]
[1779809705879,47.45,76288.53,0.0,0.00011,0.0,0.02188]
[1779809709907,47.45,76266.62,0.0,0.0001,0.0,0.02117]
[1779809713760,47.45,76279.71,0.0,0.00011,0.0,0.02159]
[1779809713791,47.45,76280.33,0.0,0.00011,0.0,0.02161]
[1779809714040,47.45,76280.33,0.0,0.00011,0.0,0.02161]
[1779809714311,47.45,76280.33,0.0,0.00011,0.0,0.02161]
[1779809714334,47.45,76336.86,0.0,0.00012,0.0,0.02355]
[1779809719983,47.45,76344.02,0.0,0.00012,0.0,0.0238]
[1779809725019,47.45,76342.68,0.0,0.00012,0.0,0.02375]
[1779809729048,47.45,76365.61,0.0,0.00012,0.0,0.02459]
[1779809734096,47.45,76363.54,0.0,0.00012,0.0,0.02444]
[1779809739131,47.45,76351.82,0.0,0.00012,0.0,0.02401]
[1779809744169,47.45,76345.74,0.0,0.00012,0.0,0.02379]
[1779809748199,47.45,76330.1,0.0,0.00011,0.0,0.02324]
[1779809753234,47.45,76346.72,0.0,0.00012,0.0,0.02383]
[1779809758269,47.45,76345.85,0.0,0.00012,0.0,0.0238]
[1779809763304,47.45,76359.16,0.0,0.00012,0.0,0.02428]
[1779809765318,47.45,76375.05,0.0,0.00012,0.0,0.02486]
[1779809770356,47.45,76371.54,0.0,0.00012,0.0,0.02473]
[1779809775392,47.45,76354.79,0.0,0.00012,0.0,0.02412]
[1779809780427,47.45,76340.72,0.0,0.00012,0.0,0.02361]
[1779809781439,47.45,76311.33,0.0,0.00011,0.0,0.02259]
[1779809786472,47.45,76307.83,0.0,0.00011,0.0,0.02247]
[1779809791507,47.45,76312.85,0.0,0.00011,0.0,0.02257]
[1779809792515,47.45,76295.28,0.0,0.00011,0.0,0.02198]
[1779809798025,47.45,76297.2,0.0,0.00011,0.0,0.02204]
[1779809798597,47.45,76339.77,0.0,0.00012,0.0,0.02351]
[1779809803623,47.45,76334.74,0.0,0.00011,0.0,0.02333]
[1779809808658,47.45,76347.9,0.0,0.00012,0.0,0.0238]
[1779809813693,47.45,76337.5,0.0,0.00012,0.0,0.02343]
[1779809818728,47.45,76336.11,0.0,0.00011,0.0,0.02338]
[1779809823773,47.45,76340.72,0.0,0.00012,0.0,0.02354]
[1779809828808,47.45,76353.54,0.0,0.00012,0.0,0.024]
[1779809833844,47.45,76347.66,0.0,0.00012,0.0,0.02379]
[1779809838884,47.45,76349.81,0.0,0.00012,0.0,0.02387]
[1779809843918,47.45,76360.92,0.0,0.00012,0.0,0.02427]
[1779809847945,47.45,76379.0,0.0,0.00012,0.0,0.02494]
[1779809852981,47.45,76368.97,0.0,0.00012,0.0,0.02449]
[1779809858020,47.45,76378.0,0.0,0.00012,0.0,0.02483]
[1779809863063,47.45,76374.84,0.0,0.00012,0.0,0.02471]
[1779809868098,47.45,76376.17,0.0,0.00012,0.0,0.02476]
[1779809871120,47.45,76352.66,0.0,0.00012,0.0,0.0239]
[1779809876155,47.45,76341.83,0.0,0.00012,0.0,0.02351]
[1779809881190,47.45,76362.8,0.0,0.00012,0.0,0.02426]
[1779809885218,47.45,76348.01,0.0,0.00012,0.0,0.02373]
[1779809888239,47.45,76323.17,0.0,0.00011,0.0,0.02285]
[1779809893277,47.45,76334.07,0.0,0.00011,0.0,0.02323]
[1779809896298,47.45,76355.63,0.0,0.00012,0.0,0.024]
[1779809901333,47.45,76341.12,0.0,0.00012,0.0,0.02348]
[1779809903347,47.45,76314.45,0.0,0.00011,0.0,0.02255]
[1779809908383,47.45,76317.49,0.0,0.00011,0.0,0.02266]
[1779809911405,47.45,76356.7,0.0,0.00012,0.0,0.02397]
[1779809914425,47.45,76340.31,0.0,0.00011,0.0,0.02338]
[1779809919460,47.45,76354.34,0.0,0.00012,0.0,0.02388]
[1779809924495,47.45,76356.42,0.0,0.00012,0.0,0.02396]
[1779809929530,47.45,76347.55,0.0,0.00012,0.0,0.02364]
[1779809934565,47.45,76349.64,0.0,0.00012,0.0,0.02372]
[1779809939599,47.45,76351.53,0.0,0.00012,0.0,0.02378]
[1779809944635,47.45,76344.6,0.0,0.00012,0.0,0.02354]
[1779809949684,47.45,76335.56,0.0,0.00011,0.0,0.02322]
[1779809951700,47.45,76311.26,0.0,0.00011,0.0,0.02238]
[1779809954721,47.45,76295.99,0.0,0.00011,0.0,0.02186]
[1779809959836,47.45,76297.52,0.0,0.00011,0.0,0.02192]
[1779809960192,47.45,76297.52,0.0,0.00011,0.0,0.02192]
[1779809960250,47.45,76329.79,0.0,0.00011,0.0,0.02301]
[1779809961097,47.45,76329.79,0.0,0.00011,0.0,0.02301]
[1779809961155,47.45,76292.53,0.0,0.00011,0.0,0.02175]
[1779809963813,47.45,76316.89,0.0,0.00011,0.0,0.02257]
[1779809964816,47.45,76335.75,0.0,0.00011,0.0,0.02322]
[1779809969853,47.45,76326.31,0.0,0.00011,0.0,0.02289]
[1779809974889,47.45,76335.63,0.0,0.00011,0.0,0.02315]
[1779809979924,47.45,76336.36,0.0,0.00011,0.0,0.02317]
[1779809984974,47.45,76343.79,0.0,0.00012,0.0,0.02344]
[1779809990000,47.45,76357.47,0.0,0.00012,0.0,0.02392]
[1779809995037,47.45,76362.37,0.0,0.00012,0.0,0.0241]
[1779810000072,47.45,76360.43,0.0,0.00012,0.0,0.02403]
[1779810000999,47.45,76360.43,0.0,0.00012,0.0,0.02403]
[1779810001206,47.45,76360.43,0.0,0.00012,0.0,0.02403]
[1779810004101,47.45,76375.5,0.0,0.00012,0.0,0.02458]
[1779810005109,47.45,76391.13,0.0,0.00012,0.0,0.02517]
[1779810010145,47.45,76388.64,0.0,0.00012,0.0,0.02507]
[1779810014177,47.45,76365.68,0.0,0.00012,0.0,0.02422]
[1779810019212,47.45,76350.93,0.0,0.00012,0.0,0.02369]
[1779810024255,47.45,76348.21,0.0,0.00012,0.0,0.02359]
[1779810029298,47.45,76328.64,0.0,0.00011,0.0,0.0229]
[1779810034333,47.45,76328.01,0.0,0.00011,0.0,0.02281]
[1779810036348,47.45,76301.94,0.0,0.00011,0.0,0.02193]
[1779810041388,47.45,76286.71,0.0,0.0001,0.0,0.02143]
[1779810046423,47.45,76270.85,0.0,0.0001,0.0,0.02091]
[1779810047432,47.45,76293.01,0.0,0.00011,0.0,0.02163]
[1779810052466,47.45,76288.38,0.0,0.00011,0.0,0.02148]
[1779810057500,47.45,76279.01,0.0,0.0001,0.0,0.02118]
[1779810060637,47.45,76318.77,0.0,0.00011,0.0,0.0225]
[1779810062035,47.45,76351.37,0.0,0.00012,0.0,0.02363]
[1779810067578,47.45,76349.48,0.0,0.00012,0.0,0.02357]
[1779810072615,47.45,76343.79,0.0,0.00011,0.0,0.02336]
[1779810077651,47.45,76356.54,0.0,0.00012,0.0,0.02382]
[1779810079665,47.45,76375.07,0.0,0.00012,0.0,0.02449]
[1779810083693,47.45,76397.43,0.0,0.00013,0.0,0.02533]
[1779810088734,47.45,76413.28,0.0,0.00013,0.0,0.02594]
[1779810092762,47.45,76431.5,0.0,0.00013,0.0,0.02658]
[1779810097798,47.45,76418.87,0.0,0.00013,0.0,0.02608]
[1779810102833,47.45,76413.44,0.0,0.00013,0.0,0.02587]
[1779810107869,47.45,76409.55,0.0,0.00013,0.0,0.02572]
[1779810111898,47.45,76425.44,0.0,0.00013,0.0,0.02634]
[1779810116933,47.45,76418.06,0.0,0.00013,0.0,0.02605]
[1779810122169,47.45,76416.86,0.0,0.00013,0.0,0.026]
[1779810128011,47.45,76433.95,0.0,0.00013,0.0,0.02668]
[1779810133045,47.45,76436.27,0.0,0.00013,0.0,0.02677]
[1779810138082,47.45,76456.84,0.0,0.00014,0.0,0.02761]
[1779810143125,47.45,76462.36,0.0,0.00014,0.0,0.02783]
[1779810148160,47.45,76462.91,0.0,0.00014,0.0,0.02786]
[1779810153201,47.45,76452.14,0.0,0.00014,0.0,0.02733]
[1779810158237,47.45,76440.49,0.0,0.00013,0.0,0.02686]
[1779810163272,47.45,76426.07,0.0,0.00013,0.0,0.02629]
[1779810168308,47.45,76428.54,0.0,0.00013,0.0,0.02638]
[1779810173345,47.45,76434.87,0.0,0.00013,0.0,0.02663]
[1779810178380,47.45,76438.45,0.0,0.00013,0.0,0.02678]
[1779810181413,47.45,76459.1,0.0,0.00014,0.0,0.02762]
[1779810186451,47.45,76462.82,0.0,0.00014,0.0,0.02777]
[1779810191486,47.45,76464.85,0.0,0.00014,0.0,0.02785]
[1779810193500,47.45,76479.76,0.0,0.00014,0.0,0.02848]
[1779810198535,47.45,76478.24,0.0,0.00014,0.0,0.02842]
[1779810202566,47.45,76497.69,0.0,0.00015,0.0,0.02925]
[1779810207601,47.45,76506.32,0.0,0.00015,0.0,0.02963]
[1779810210623,47.45,76489.59,0.0,0.00014,0.0,0.0289]
[1779810215658,47.45,76482.96,0.0,0.00014,0.0,0.02853]
[1779810220694,47.45,76492.76,0.0,0.00014,0.0,0.02895]
[1779810225740,47.45,76491.19,0.0,0.00014,0.0,0.02888]
[1779810226746,47.45,76472.81,0.0,0.00014,0.0,0.0281]
[1779810231781,47.45,76487.95,0.0,0.00014,0.0,0.02874]
[1779810236817,47.45,76495.23,0.0,0.00014,0.0,0.02906]
[1779810241852,47.45,76497.73,0.0,0.00015,0.0,0.02916]
[1779810246887,47.45,76497.59,0.0,0.00015,0.0,0.02916]
[1779810251922,47.45,76496.27,0.0,0.00015,0.0,0.0291]
[1779810256957,47.45,76496.96,0.0,0.00015,0.0,0.02913]
[1779810261992,47.45,76487.65,0.0,0.00014,0.0,0.02873]
[1779810267028,47.45,76471.07,0.0,0.00014,0.0,0.02803]
[1779810272063,47.45,76459.21,0.0,0.00014,0.0,0.02746]
[1779810277098,47.45,76453.77,0.0,0.00014,0.0,0.02724]
[1779810282133,47.45,76441.98,0.0,0.00013,0.0,0.02676]
[1779810287168,47.45,76446.09,0.0,0.00013,0.0,0.02692]
[1779810292143,47.45,76446.58,0.0,0.00013,0.0,0.02694]
[1779810292280,47.45,76446.58,0.0,0.00013,0.0,0.02694]
[1779810298245,47.45,76439.87,0.0,0.00013,0.0,0.02667]
[1779810303285,47.45,76427.48,0.0,0.00013,0.0,0.02618]
[1779810305310,47.45,76411.14,0.0,0.00013,0.0,0.02555]
[1779810310345,47.45,76398.63,0.0,0.00012,0.0,0.02507]
[1779810315380,47.45,76405.2,0.0,0.00013,0.0,0.02532]
[1779810320415,47.45,76397.1,0.0,0.00012,0.0,0.02502]
[1779810325450,47.45,76399.41,0.0,0.00012,0.0,0.0251]
[1779810330485,47.45,76409.18,0.0,0.00013,0.0,0.02548]
[1779810335520,47.45,76401.57,0.0,0.00012,0.0,0.02511]
[1779810340555,47.45,76401.78,0.0,0.00012,0.0,0.02512]
[1779810345590,47.45,76401.07,0.0,0.00012,0.0,0.02509]
[1779810350625,47.45,76386.28,0.0,0.00012,0.0,0.02454]
[1779810355660,47.45,76378.43,0.0,0.00012,0.0,0.02425]
[1779810360695,47.45,76368.86,0.0,0.00012,0.0,0.0239]
[1779810362723,47.45,76350.33,0.0,0.00011,0.0,0.02324]
[1779810364741,47.45,76320.69,0.0,0.00011,0.0,0.02222]
[1779810369781,47.45,76319.12,0.0,0.00011,0.0,0.02217]
[1779810374816,47.45,76312.44,0.0,0.00011,0.0,0.02194]
[1779810377838,47.45,76327.2,0.0,0.00011,0.0,0.02244]
[1779810382873,47.45,76332.73,0.0,0.00011,0.0,0.02263]
[1779810387908,47.45,76332.36,0.0,0.00011,0.0,0.02262]
[1779810392943,47.45,76340.98,0.0,0.00011,0.0,0.02284]
[1779810397640,47.45,76364.7,0.0,0.00012,0.0,0.02368]
[1779810398991,47.45,76382.89,0.0,0.00012,0.0,0.02434]
[1779810402011,47.45,76399.01,0.0,0.00012,0.0,0.02494]
[1779810407046,47.45,76404.01,0.0,0.00012,0.0,0.02513]
[1779810412081,47.45,76413.64,0.0,0.00013,0.0,0.02549]
[1779810417116,47.45,76405.77,0.0,0.00012,0.0,0.02519]
[1779810420143,47.45,76376.04,0.0,0.00012,0.0,0.02409]
[1779810425185,47.45,76367.92,0.0,0.00012,0.0,0.0238]
[1779810429214,47.45,76383.84,0.0,0.00012,0.0,0.02437]
[1779810434249,47.45,76385.19,0.0,0.00012,0.0,0.02442]
[1779810439285,47.45,76376.95,0.0,0.00012,0.0,0.02412]
[1779810444320,47.45,76379.42,0.0,0.00012,0.0,0.02421]
[1779810449355,47.45,76371.62,0.0,0.00012,0.0,0.02393]
[1779810454390,47.45,76371.61,0.0,0.00012,0.0,0.02386]
[1779810459425,47.45,76362.53,0.0,0.00012,0.0,0.02353]
[1779810464460,47.45,76360.39,0.0,0.00012,0.0,0.02345]
[1779810469495,47.45,76365.2,0.0,0.00012,0.0,0.02363]
[1779810474530,47.45,76360.06,0.0,0.00012,0.0,0.02344]
[1779810479565,47.45,76365.46,0.0,0.00012,0.0,0.02364]
[1779810482586,47.45,76336.2,0.0,0.00011,0.0,0.02261]
[1779810484605,47.45,76354.32,0.0,0.00011,0.0,0.02324]
[1779810489642,47.45,76347.91,0.0,0.00011,0.0,0.02302]
[1779810494677,47.45,76348.26,0.0,0.00011,0.0,0.02303]
[1779810499712,47.45,76350.91,0.0,0.00011,0.0,0.02312]
[1779810504747,47.45,76348.18,0.0,0.00011,0.0,0.02302]
[1779810509782,47.45,76356.5,0.0,0.00011,0.0,0.02332]
[1779810514828,47.45,76369.04,0.0,0.00012,0.0,0.02369]
[1779810519863,47.45,76361.84,0.0,0.00012,0.0,0.02343]
[1779810523891,47.45,76343.45,0.0,0.00011,0.0,0.02279]
[1779810528926,47.45,76339.63,0.0,0.00011,0.0,0.02266]
[1779810533961,47.45,76332.9,0.0,0.00011,0.0,0.02243]
[1779810538996,47.45,76344.92,0.0,0.00011,0.0,0.02284]
[1779810544035,47.45,76336.49,0.0,0.00011,0.0,0.02255]
[1779810549071,47.45,76335.6,0.0,0.00011,0.0,0.02252]
[1779810554106,47.45,76342.61,0.0,0.00011,0.0,0.02276]
[1779810559256,47.45,76354.35,0.0,0.00011,0.0,0.02317]
[1779810559337,47.45,76375.29,0.0,0.00012,0.0,0.02392]
[1779810562168,47.45,76390.15,0.0,0.00012,0.0,0.02446]
[1779810567203,47.45,76384.59,0.0,0.00012,0.0,0.02425]
[1779810572238,47.45,76373.85,0.0,0.00012,0.0,0.02379]
[1779810577274,47.45,76372.82,0.0,0.00012,0.0,0.02375]
[1779810582309,47.45,76381.03,0.0,0.00012,0.0,0.02405]
[1779810587344,47.45,76379.59,0.0,0.00012,0.0,0.024]
[1779810591377,47.45,76362.75,0.0,0.00012,0.0,0.0234]
[1779810596407,47.45,76349.27,0.0,0.00011,0.0,0.02292]
[1779810601442,47.45,76352.45,0.0,0.00011,0.0,0.02303]
[1779810606477,47.45,76358.14,0.0,0.00011,0.0,0.02323]
[1779810610505,47.45,76378.19,0.0,0.00012,0.0,0.02395]
[1779810611966,47.45,76378.19,0.0,0.00012,0.0,0.02395]
[1779810612583,47.45,76379.48,0.0,0.00012,0.0,0.024]
[1779810618588,47.45,76376.47,0.0,0.00012,0.0,0.02389]
[1779810623627,47.45,76359.47,0.0,0.00011,0.0,0.02328]
[1779810628662,47.45,76364.58,0.0,0.00012,0.0,0.02346]
[1779810633700,47.45,76367.13,0.0,0.00012,0.0,0.02348]
[1779810638734,47.45,76372.88,0.0,0.00012,0.0,0.02368]
[1779810639742,47.45,76341.38,0.0,0.00011,0.0,0.02258]
[1779810644791,47.45,76328.22,0.0,0.00011,0.0,0.02213]
[1779810646018,47.45,76307.87,0.0,0.00011,0.0,0.02146]
[1779810649832,47.45,76325.68,0.0,0.00011,0.0,0.02205]
[1779810650847,47.45,76346.99,0.0,0.00011,0.0,0.02277]
[1779810655874,47.45,76359.82,0.0,0.00011,0.0,0.02322]
[1779810660912,47.45,76362.9,0.0,0.00011,0.0,0.02333]
[1779810665955,47.45,76343.81,0.0,0.00011,0.0,0.02266]
[1779810666958,47.45,76327.21,0.0,0.00011,0.0,0.0221]
[1779810671998,47.45,76344.05,0.0,0.00011,0.0,0.02267]
[1779810677035,47.45,76352.93,0.0,0.00011,0.0,0.02298]
[1779810682071,47.45,76351.74,0.0,0.00011,0.0,0.02294]
[1779810687107,47.45,76350.99,0.0,0.00011,0.0,0.02291]
[1779810692142,47.45,76347.96,0.0,0.00011,0.0,0.02274]
[1779810697177,47.45,76348.18,0.0,0.00011,0.0,0.02275]
[1779810699190,47.45,76333.2,0.0,0.00011,0.0,0.02223]
[1779810704231,47.45,76325.99,0.0,0.00011,0.0,0.02199]
[1779810709266,47.45,76326.23,0.0,0.00011,0.0,0.022]
[1779810714301,47.45,76322.25,0.0,0.00011,0.0,0.02187]
[1779810719336,47.45,76330.07,0.0,0.00011,0.0,0.02213]
[1779810724380,47.45,76313.49,0.0,0.00011,0.0,0.02158]
[1779810726486,47.45,76303.6,0.0,0.0001,0.0,0.02125]
[1779810726511,47.45,76309.02,0.0,0.00011,0.0,0.02143]
[1779810732440,47.45,76307.47,0.0,0.0001,0.0,0.02138]
[1779810737486,47.45,76312.72,0.0,0.00011,0.0,0.02155]
[1779810742526,47.45,76282.99,0.0,0.0001,0.0,0.02059]
[1779810744539,47.45,76262.48,0.0,0.0001,0.0,0.01996]
[1779810745510,47.45,76262.48,0.0,0.0001,0.0,0.01996]
[1779810745580,47.45,76247.44,0.0,0.0001,0.0,0.0195]
[1779810746578,47.45,76204.95,0.0,9e-05,0.0,0.01827]
[1779810747420,47.45,76204.95,0.0,9e-05,0.0,0.01827]
[1779810749758,47.45,76214.35,0.0,9e-05,0.0,0.01853]
[1779810750099,47.45,76227.34,0.0,9e-05,0.0,0.01891]
[1779810751131,47.45,76253.25,0.0,0.0001,0.0,0.01961]
[1779810751779,47.45,76272.08,0.0,0.0001,0.0,0.02019]
[1779810757659,47.45,76285.37,0.0,0.0001,0.0,0.0206]
[1779810762694,47.45,76273.3,0.0,0.0001,0.0,0.02023]
[1779810767735,47.45,76266.89,0.0,0.0001,0.0,0.02003]
[1779810772770,47.45,76269.82,0.0,0.0001,0.0,0.02012]
[1779810777804,47.45,76267.63,0.0,0.0001,0.0,0.02005]
[1779810781838,47.45,76242.62,0.0,9e-05,0.0,0.0193]
[1779810784860,47.45,76220.75,0.0,9e-05,0.0,0.01866]
[1779810786572,47.45,76218.14,0.0,9e-05,0.0,0.01858]
[1779810786879,47.45,76214.85,0.0,9e-05,0.0,0.01849]
[1779810788345,47.45,76219.78,0.0,9e-05,0.0,0.01863]
[1779810789200,47.45,76217.88,0.0,9e-05,0.0,0.01858]
[1779810794952,47.45,76220.0,0.0,9e-05,0.0,0.01864]
[1779810799990,47.45,76209.31,0.0,9e-05,0.0,0.01833]
[1779810805036,47.45,76203.17,0.0,9e-05,0.0,0.01816]
[1779810807258,47.45,76201.73,0.0,9e-05,0.0,0.01812]
[1779810807277,47.45,76193.39,0.0,9e-05,0.0,0.01789]
[1779810813096,47.45,76195.58,0.0,9e-05,0.0,0.01789]
[1779810813431,47.45,76195.58,0.0,9e-05,0.0,0.01789]
[1779810814103,47.45,76210.46,0.0,9e-05,0.0,0.01831]
[1779810819138,47.45,76203.9,0.0,9e-05,0.0,0.01812]
[1779810824174,47.45,76214.8,0.0,9e-05,0.0,0.01843]
[1779810829209,47.45,76215.86,0.0,9e-05,0.0,0.01846]
[1779810834265,47.45,76231.0,0.0,9e-05,0.0,0.0189]
[1779810838296,47.45,76213.44,0.0,9e-05,0.0,0.01839]
[1779810841317,47.45,76191.33,0.0,9e-05,0.0,0.01777]
[1779810846353,47.45,76180.43,0.0,8e-05,0.0,0.01747]
[1779810851392,47.45,76192.87,0.0,9e-05,0.0,0.01781]
[1779810852396,47.45,76209.41,0.0,9e-05,0.0,0.01828]
[1779810856437,47.45,76192.24,0.0,9e-05,0.0,0.0178]
[1779810861475,47.45,76188.37,0.0,9e-05,0.0,0.01769]
[1779810866514,47.45,76186.58,0.0,9e-05,0.0,0.01764]
[1779810871551,47.45,76188.68,0.0,9e-05,0.0,0.01764]
[1779810876586,47.45,76205.79,0.0,9e-05,0.0,0.01812]
[1779810877634,47.45,76205.79,0.0,9e-05,0.0,0.01812]
[1779810877645,47.45,76204.1,0.0,9e-05,0.0,0.01807]
[1779810884643,47.45,76185.24,0.0,9e-05,0.0,0.01755]
[1779810885437,47.45,76185.24,0.0,9e-05,0.0,0.01755]
[1779810885650,47.45,76182.88,0.0,8e-05,0.0,0.01749]
[1779810890685,47.45,76180.58,0.0,8e-05,0.0,0.01742]
[1779810895720,47.45,76185.88,0.0,9e-05,0.0,0.01757]
[1779810897734,47.45,76206.58,0.0,9e-05,0.0,0.01814]
[1779810902769,47.45,76184.84,0.0,9e-05,0.0,0.01754]
[1779810907804,47.45,76184.08,0.0,9e-05,0.0,0.01752]
[1779810912840,47.45,76180.44,0.0,8e-05,0.0,0.01742]
[1779810916444,47.45,76202.06,0.0,9e-05,0.0,0.01801]
[1779810916902,47.45,76202.06,0.0,9e-05,0.0,0.01801]
[1779810916975,47.45,76200.87,0.0,9e-05,0.0,0.01798]
[1779810917772,47.45,76200.87,0.0,9e-05,0.0,0.01798]
[1779810917878,47.45,76195.0,0.0,9e-05,0.0,0.01782]
[1779810922913,47.45,76196.86,0.0,9e-05,0.0,0.01787]
[1779810927959,47.45,76191.91,0.0,9e-05,0.0,0.01773]
[1779810930017,47.45,76210.74,0.0,9e-05,0.0,0.01826]
[1779810932029,47.45,76228.08,0.0,9e-05,0.0,0.01869]
[1779810937065,47.45,76241.98,0.0,9e-05,0.0,0.0191]
[1779810942101,47.45,76249.28,0.0,9e-05,0.0,0.01931]
[1779810947136,47.45,76243.89,0.0,9e-05,0.0,0.01915]
[1779810952171,47.45,76232.58,0.0,9e-05,0.0,0.01882]
[1779810957206,47.45,76228.65,0.0,9e-05,0.0,0.01871]
[1779810962241,47.45,76231.86,0.0,9e-05,0.0,0.0188]
[1779810967276,47.45,76234.9,0.0,9e-05,0.0,0.01889]
[1779810972311,47.45,76234.75,0.0,9e-05,0.0,0.01889]
[1779810977346,47.45,76240.13,0.0,9e-05,0.0,0.01904]
[1779810982381,47.45,76244.43,0.0,9e-05,0.0,0.01917]
[1779810985467,47.45,76268.72,0.0,0.0001,0.0,0.0199]
[1779810990475,47.45,76261.63,0.0,0.0001,0.0,0.01968]
[1779810995512,47.45,76266.06,0.0,0.0001,0.0,0.01976]
[1779811000547,47.45,76280.12,0.0,0.0001,0.0,0.02019]
[1779811001554,47.45,76295.66,0.0,0.0001,0.0,0.02067]
[1779811006589,47.45,76297.34,0.0,0.0001,0.0,0.02073]
[1779811009610,47.45,76315.68,0.0,0.0001,0.0,0.02132]
[1779811014645,47.45,76310.06,0.0,0.0001,0.0,0.02113]
[1779811019680,47.45,76306.07,0.0,0.0001,0.0,0.02101]
[1779811024715,47.45,76320.0,0.0,0.00011,0.0,0.02146]
[1779811029751,47.45,76308.49,0.0,0.0001,0.0,0.02108]
[1779811034786,47.45,76319.15,0.0,0.00011,0.0,0.02143]
[1779811039821,47.45,76323.19,0.0,0.00011,0.0,0.02156]
[1779811042842,47.45,76346.81,0.0,0.00011,0.0,0.02235]
[1779811047888,47.45,76355.57,0.0,0.00011,0.0,0.02265]
[1779811052924,47.45,76341.32,0.0,0.00011,0.0,0.0221]
[1779811057958,47.45,76352.33,0.0,0.00011,0.0,0.02247]
[1779811062997,47.45,76352.18,0.0,0.00011,0.0,0.02247]
[1779811068038,47.45,76356.22,0.0,0.00011,0.0,0.02261]
[1779811073073,47.45,76361.1,0.0,0.00011,0.0,0.02277]
[1779811078107,47.45,76359.92,0.0,0.00011,0.0,0.02273]
[1779811083145,47.45,76370.63,0.0,0.00011,0.0,0.02311]
[1779811088182,47.45,76363.37,0.0,0.00011,0.0,0.02285]
[1779811093217,47.45,76371.03,0.0,0.00011,0.0,0.02312]
[1779811098251,47.45,76379.28,0.0,0.00012,0.0,0.02341]
[1779811103287,47.45,76389.42,0.0,0.00012,0.0,0.02377]
[1779811108322,47.45,76388.04,0.0,0.00012,0.0,0.02372]
[1779811113357,47.45,76388.55,0.0,0.00012,0.0,0.02367]
[1779811118392,47.45,76391.98,0.0,0.00012,0.0,0.02379]
[1779811123427,47.45,76407.6,0.0,0.00012,0.0,0.02436]
[1779811128472,47.45,76418.27,0.0,0.00012,0.0,0.02476]
[1779811133507,47.45,76418.67,0.0,0.00012,0.0,0.02477]
[1779811138542,47.45,76417.48,0.0,0.00012,0.0,0.02473]
[1779811143577,47.45,76421.15,0.0,0.00012,0.0,0.02487]
[1779811148612,47.45,76424.63,0.0,0.00012,0.0,0.025]
[1779811153652,47.45,76423.7,0.0,0.00012,0.0,0.02496]
[1779811158688,47.45,76428.74,0.0,0.00012,0.0,0.02515]
[1779811161257,47.45,76430.52,0.0,0.00013,0.0,0.02522]
[1779811161295,47.45,76430.52,0.0,0.00013,0.0,0.02522]
[1779811168760,47.45,76439.14,0.0,0.00013,0.0,0.02555]
[1779811173794,47.45,76445.83,0.0,0.00013,0.0,0.02573]
[1779811178829,47.45,76447.1,0.0,0.00013,0.0,0.02578]
[1779811183864,47.45,76446.2,0.0,0.00013,0.0,0.02574]
[1779811188899,47.45,76439.81,0.0,0.00013,0.0,0.0255]
[1779811193934,47.45,76423.43,0.0,0.00012,0.0,0.02488]
[1779811198969,47.45,76419.24,0.0,0.00012,0.0,0.02472]
[1779811204009,47.45,76425.07,0.0,0.00012,0.0,0.02494]
[1779811207028,47.45,76398.43,0.0,0.00012,0.0,0.02395]
[1779811209042,47.45,76382.2,0.0,0.00012,0.0,0.02337]
[1779811214077,47.45,76379.02,0.0,0.00011,0.0,0.02326]
[1779811218108,47.45,76363.66,0.0,0.00011,0.0,0.02272]
[1779811222953,47.45,76362.04,0.0,0.00011,0.0,0.02267]
[1779811223207,47.45,76362.04,0.0,0.00011,0.0,0.02267]
[1779811229189,47.45,76361.31,0.0,0.00011,0.0,0.02264]
[1779811234224,47.45,76362.53,0.0,0.00011,0.0,0.02261]
[1779811239259,47.45,76374.75,0.0,0.00011,0.0,0.02304]
[1779811244294,47.45,76383.69,0.0,0.00012,0.0,0.02335]
[1779811249329,47.45,76383.57,0.0,0.00012,0.0,0.02335]
[1779811255371,47.45,76383.76,0.0,0.00012,0.0,0.02335]
[1779811260406,47.45,76379.04,0.0,0.00011,0.0,0.02319]
[1779811265441,47.45,76372.97,0.0,0.00011,0.0,0.02298]
[1779811270476,47.45,76360.56,0.0,0.00011,0.0,0.02255]
[1779811275511,47.45,76354.38,0.0,0.00011,0.0,0.02233]
[1779811280546,47.45,76358.61,0.0,0.00011,0.0,0.02248]
[1779811285581,47.45,76361.72,0.0,0.00011,0.0,0.02259]
[1779811290616,47.45,76371.52,0.0,0.00011,0.0,0.02292]
[1779811295651,47.45,76364.77,0.0,0.00011,0.0,0.02262]
[1779811300686,47.45,76365.23,0.0,0.00011,0.0,0.02264]
[1779811305722,47.45,76365.84,0.0,0.00011,0.0,0.02266]
[1779811310759,47.45,76356.58,0.0,0.00011,0.0,0.02234]
[1779811315793,47.45,76353.84,0.0,0.00011,0.0,0.02225]
[1779811320828,47.45,76353.51,0.0,0.00011,0.0,0.02224]
[1779811325865,47.45,76346.91,0.0,0.00011,0.0,0.02201]
[1779811330900,47.45,76345.03,0.0,0.00011,0.0,0.02195]
[1779811335935,47.45,76343.8,0.0,0.00011,0.0,0.02191]
[1779811340973,47.45,76365.74,0.0,0.00011,0.0,0.02265]
[1779811346008,47.45,76374.57,0.0,0.00011,0.0,0.02296]
[1779811350036,47.45,76389.63,0.0,0.00012,0.0,0.02349]
[1779811355074,47.45,76386.62,0.0,0.00012,0.0,0.02331]
[1779811357087,47.45,76368.51,0.0,0.00011,0.0,0.02268]
[1779811358093,47.45,76351.71,0.0,0.00011,0.0,0.02211]
[1779811360107,47.45,76373.56,0.0,0.00011,0.0,0.02286]
[1779811364135,47.45,76388.59,0.0,0.00012,0.0,0.02338]
[1779811369183,47.45,76404.73,0.0,0.00012,0.0,0.02396]
[1779811370868,47.45,76420.47,0.0,0.00012,0.0,0.02454]
[1779811376226,47.45,76421.75,0.0,0.00012,0.0,0.02459]
[1779811381261,47.45,76416.57,0.0,0.00012,0.0,0.0244]
[1779811386296,47.45,76403.39,0.0,0.00012,0.0,0.02391]
[1779811391331,47.45,76390.89,0.0,0.00012,0.0,0.02346]
[1779811394352,47.45,76375.02,0.0,0.00011,0.0,0.02291]
[1779811399388,47.45,76357.78,0.0,0.00011,0.0,0.02231]
[1779811404423,47.45,76351.41,0.0,0.00011,0.0,0.0221]
[1779811409458,47.45,76345.79,0.0,0.00011,0.0,0.02191]
[1779811414493,47.45,76345.82,0.0,0.00011,0.0,0.02184]
[1779811419528,47.45,76342.82,0.0,0.00011,0.0,0.02174]
[1779811424563,47.45,76343.45,0.0,0.00011,0.0,0.02176]
[1779811429598,47.45,76339.26,0.0,0.00011,0.0,0.02162]
[1779811434633,47.45,76339.64,0.0,0.00011,0.0,0.02164]
[1779811439669,47.45,76338.19,0.0,0.00011,0.0,0.02159]
[1779811444710,47.45,76333.43,0.0,0.00011,0.0,0.02143]
[1779811449745,47.45,76331.42,0.0,0.00011,0.0,0.02137]
[1779811454780,47.45,76332.32,0.0,0.00011,0.0,0.0214]
[1779811459818,47.45,76331.23,0.0,0.00011,0.0,0.02136]
[1779811464852,47.45,76325.39,0.0,0.0001,0.0,0.02117]
[1779811469887,47.45,76317.14,0.0,0.0001,0.0,0.02091]
[1779811474924,47.45,76327.95,0.0,0.0001,0.0,0.02119]
[1779811477964,47.45,76357.74,0.0,0.00011,0.0,0.02217]
[1779811478971,47.45,76387.76,0.0,0.00011,0.0,0.02321]
[1779811479556,47.45,76387.76,0.0,0.00011,0.0,0.02321]
[1779811479879,47.45,76387.76,0.0,0.00011,0.0,0.02321]
[1779811489043,47.45,76372.72,0.0,0.00011,0.0,0.02269]
[1779811494080,47.45,76376.5,0.0,0.00011,0.0,0.02282]
[1779811499115,47.45,76378.75,0.0,0.00011,0.0,0.0229]
[1779811504153,47.45,76376.08,0.0,0.00011,0.0,0.0228]
[1779811509190,47.45,76383.84,0.0,0.00011,0.0,0.02307]
[1779811514229,47.45,76361.11,0.0,0.00011,0.0,0.02229]
[1779811519264,47.45,76370.46,0.0,0.00011,0.0,0.02261]
[1779811525175,47.45,76362.4,0.0,0.00011,0.0,0.02233]
[1779811524299,47.45,76335.07,0.0,0.00011,0.0,0.02142]
[1779811529335,47.45,76325.03,0.0,0.0001,0.0,0.02109]
[1779811534371,47.45,76316.95,0.0,0.0001,0.0,0.02077]
[1779811539406,47.45,76314.61,0.0,0.0001,0.0,0.0207]
[1779811544442,47.45,76320.63,0.0,0.0001,0.0,0.02089]
[1779811546459,47.45,76297.15,0.0,0.0001,0.0,0.02015]
[1779811551494,47.45,76301.25,0.0,0.0001,0.0,0.02028]
[1779811556529,47.45,76296.4,0.0,0.0001,0.0,0.02012]
[1779811561564,47.45,76300.24,0.0,0.0001,0.0,0.02024]
[1779811566609,47.45,76292.62,0.0,0.0001,0.0,0.02001]
[1779811571643,47.45,76294.81,0.0,0.0001,0.0,0.02008]
[1779811576681,47.45,76290.52,0.0,0.0001,0.0,0.01994]
[1779811581719,47.45,76303.64,0.0,0.0001,0.0,0.02035]
[1779811586755,47.45,76301.04,0.0,0.0001,0.0,0.02027]
[1779811591790,47.45,76299.81,0.0,0.0001,0.0,0.02017]
[1779811594811,47.45,76314.76,0.0,0.0001,0.0,0.02064]
[1779811599846,47.45,76317.25,0.0,0.0001,0.0,0.02071]
[1779811604881,47.45,76316.51,0.0,0.0001,0.0,0.02069]
[1779811609916,47.45,76316.83,0.0,0.0001,0.0,0.0207]
[1779811612940,47.45,76331.74,0.0,0.0001,0.0,0.02118]
[1779811617972,47.45,76322.35,0.0,0.0001,0.0,0.02088]
[1779811623007,47.45,76319.77,0.0,0.0001,0.0,0.02079]
[1779811628059,47.45,76325.51,0.0,0.0001,0.0,0.02098]
[1779811633095,47.45,76328.45,0.0,0.0001,0.0,0.02107]
[1779811638130,47.45,76327.15,0.0,0.0001,0.0,0.02103]
[1779811640144,47.45,76343.06,0.0,0.00011,0.0,0.02155]
[1779811645179,47.45,76342.07,0.0,0.00011,0.0,0.02152]
[1779811650215,47.45,76344.02,0.0,0.00011,0.0,0.02158]
[1779811655250,47.45,76331.15,0.0,0.0001,0.0,0.02109]
[1779811656257,47.45,76346.34,0.0,0.00011,0.0,0.02159]
[1779811661304,47.45,76355.18,0.0,0.00011,0.0,0.02188]
[1779811663321,47.45,76325.39,0.0,0.0001,0.0,0.02091]
[1779811668357,47.45,76320.39,0.0,0.0001,0.0,0.02075]
[1779811673392,47.45,76314.83,0.0,0.0001,0.0,0.02057]
[1779811678433,47.45,76306.37,0.0,0.0001,0.0,0.02031]
[1779811683467,47.45,76303.05,0.0,0.0001,0.0,0.0202]
[1779811688504,47.45,76291.92,0.0,0.0001,0.0,0.01986]
[1779811693538,47.45,76299.01,0.0,0.0001,0.0,0.02008]
[1779811698574,47.45,76293.89,0.0,0.0001,0.0,0.01992]
[1779811703609,47.45,76299.3,0.0,0.0001,0.0,0.02009]
[1779811708644,47.45,76294.57,0.0,0.0001,0.0,0.01994]
[1779811713679,47.45,76296.68,0.0,0.0001,0.0,0.01995]
[1779811718714,47.45,76304.44,0.0,0.0001,0.0,0.02018]
[1779811719484,47.45,76304.44,0.0,0.0001,0.0,0.02018]
[1779811719721,47.45,76304.26,0.0,0.0001,0.0,0.02018]
[1779811724756,47.45,76298.16,0.0,0.0001,0.0,0.01999]
[1779811729791,47.45,76296.6,0.0,0.0001,0.0,0.01994]
[1779811734827,47.45,76293.81,0.0,0.0001,0.0,0.01986]
[1779811739862,47.45,76301.13,0.0,0.0001,0.0,0.02008]
[1779811744897,47.45,76301.15,0.0,0.0001,0.0,0.02008]
[1779811745910,47.45,76327.36,0.0,0.0001,0.0,0.02091]
[1779811750940,47.45,76338.18,0.0,0.0001,0.0,0.02126]
[1779811756982,47.45,76346.0,0.0,0.00011,0.0,0.02151]
[1779811762017,47.45,76353.2,0.0,0.00011,0.0,0.02175]
[1779811762476,47.45,76353.2,0.0,0.00011,0.0,0.02175]
[1779811763025,47.45,76355.7,0.0,0.00011,0.0,0.02183]
[1779811767052,47.45,76371.89,0.0,0.00011,0.0,0.02238]
[1779811772087,47.45,76370.25,0.0,0.00011,0.0,0.02226]
[1779811777122,47.45,76371.26,0.0,0.00011,0.0,0.02229]
[1779811782157,47.45,76371.66,0.0,0.00011,0.0,0.0223]
[1779811787192,47.45,76360.63,0.0,0.00011,0.0,0.02193]
[1779811792226,47.45,76378.1,0.0,0.00011,0.0,0.02252]
[1779811797262,47.45,76369.18,0.0,0.00011,0.0,0.02222]
[1779811799276,47.45,76350.96,0.0,0.00011,0.0,0.02161]
[1779811804311,47.45,76352.16,0.0,0.00011,0.0,0.02165]
[1779811806326,47.45,76322.72,0.0,0.0001,0.0,0.02069]
[1779811811362,47.45,76299.2,0.0,0.0001,0.0,0.01996]
[1779811816396,47.45,76299.72,0.0,0.0001,0.0,0.01998]
[1779811821430,47.45,76301.86,0.0,0.0001,0.0,0.02004]
[1779811826466,47.45,76298.39,0.0,0.0001,0.0,0.01994]
[1779811831502,47.45,76293.0,0.0,0.0001,0.0,0.01971]
[1779811833954,47.45,76292.84,0.0,0.0001,0.0,0.0197]
[1779811834240,47.45,76292.84,0.0,0.0001,0.0,0.0197]
[1779811839338,47.45,76287.26,0.0,0.0001,0.0,0.01953]
[1779811846607,47.45,76285.72,0.0,0.0001,0.0,0.01949]
[1779811851642,47.45,76283.37,0.0,0.0001,0.0,0.01942]
[1779811856677,47.45,76281.66,0.0,9e-05,0.0,0.01937]
[1779811861713,47.45,76280.32,0.0,9e-05,0.0,0.01933]
[1779811866747,47.45,76280.94,0.0,9e-05,0.0,0.01935]
[1779811871782,47.45,76289.64,0.0,0.0001,0.0,0.01961]
[1779811876816,47.45,76287.51,0.0,0.0001,0.0,0.01954]
[1779811881852,47.45,76289.38,0.0,0.0001,0.0,0.0196]
[1779811886887,47.45,76275.43,0.0,9e-05,0.0,0.01918]
[1779811891923,47.45,76275.67,0.0,9e-05,0.0,0.01913]
[1779811896957,47.45,76277.77,0.0,9e-05,0.0,0.01919]
[1779811901992,47.45,76278.24,0.0,9e-05,0.0,0.0192]
[1779811907029,47.45,76278.19,0.0,9e-05,0.0,0.0192]
[1779811912064,47.45,76280.77,0.0,9e-05,0.0,0.01928]
[1779811917099,47.45,76284.95,0.0,0.0001,0.0,0.0194]
[1779811922134,47.45,76281.48,0.0,9e-05,0.0,0.0193]
[1779811927169,47.45,76281.29,0.0,9e-05,0.0,0.01929]
[1779811932204,47.45,76281.64,0.0,9e-05,0.0,0.01931]
[1779811937239,47.45,76281.64,0.0,9e-05,0.0,0.01931]
[1779811942274,47.45,76280.74,0.0,9e-05,0.0,0.01928]
[1779811947310,47.45,76275.82,0.0,9e-05,0.0,0.01913]
[1779811952345,47.45,76280.49,0.0,9e-05,0.0,0.01921]
[1779811957380,47.45,76274.99,0.0,9e-05,0.0,0.01905]
[1779811962427,47.45,76261.61,0.0,9e-05,0.0,0.01866]
[1779811967457,47.45,76255.39,0.0,9e-05,0.0,0.01848]
[1779811970493,47.45,76206.37,0.0,8e-05,0.0,0.01712]
[1779811971028,47.45,76206.37,0.0,8e-05,0.0,0.01712]
[1779811971122,47.45,76206.37,0.0,8e-05,0.0,0.01712]
[1779811971559,47.45,76137.46,0.0,7e-05,0.0,0.01537]
[1779811972125,47.45,76137.46,0.0,7e-05,0.0,0.01537]
[1779811972139,47.45,76137.46,0.0,7e-05,0.0,0.01537]
[1779811972503,47.45,76115.4,0.0,7e-05,0.0,0.01485]
[1779811973458,47.45,76115.4,0.0,7e-05,0.0,0.01485]
[1779811973510,47.45,76144.89,0.0,8e-05,0.0,0.01555]
[1779811974517,47.45,76172.73,0.0,8e-05,0.0,0.01625]
[1779811975222,47.45,76172.73,0.0,8e-05,0.0,0.01625]
[1779811975636,47.45,76177.15,0.0,8e-05,0.0,0.01636]
[1779811977539,47.45,76154.75,0.0,8e-05,0.0,0.0158]
[1779811980565,47.45,76139.1,0.0,7e-05,0.0,0.01541]
[1779811981572,47.45,76173.27,0.0,8e-05,0.0,0.01626]
[1779811986608,47.45,76188.56,0.0,8e-05,0.0,0.01665]
[1779811988624,47.45,76203.97,0.0,8e-05,0.0,0.01706]
[1779811989631,47.45,76219.19,0.0,9e-05,0.0,0.01747]
[1779811992593,47.45,76225.06,0.0,9e-05,0.0,0.01763]
[1779811992718,47.45,76212.5,0.0,8e-05,0.0,0.01729]
[1779811993563,47.45,76212.5,0.0,8e-05,0.0,0.01729]
[1779811993667,47.45,76198.22,0.0,8e-05,0.0,0.01691]
[1779811996689,47.45,76220.1,0.0,9e-05,0.0,0.01749]
[1779812001724,47.45,76213.68,0.0,8e-05,0.0,0.01732]
[1779812004745,47.45,76195.7,0.0,8e-05,0.0,0.01684]
[1779812009780,47.45,76192.27,0.0,8e-05,0.0,0.01675]
[1779812014833,47.45,76223.67,0.0,9e-05,0.0,0.01754]
[1779812018864,47.45,76240.97,0.0,9e-05,0.0,0.01801]
[1779812020878,47.45,76274.98,0.0,9e-05,0.0,0.01899]
[1779812025916,47.45,76276.51,0.0,9e-05,0.0,0.01903]
[1779812031475,47.45,76284.62,0.0,9e-05,0.0,0.01927]
[1779812031557,47.45,76288.41,0.0,9e-05,0.0,0.01939]
[1779812036993,47.45,76301.96,0.0,0.0001,0.0,0.01979]
[1779812042250,47.45,76300.29,0.0,0.0001,0.0,0.01974]
[1779812045050,47.45,76281.59,0.0,9e-05,0.0,0.01918]
[1779812047064,47.45,76266.54,0.0,9e-05,0.0,0.01874]
[1779812052098,47.45,76263.24,0.0,9e-05,0.0,0.01865]
[1779812055122,47.45,76246.78,0.0,9e-05,0.0,0.01818]
[1779812060156,47.45,76251.07,0.0,9e-05,0.0,0.0183]
[1779812065191,47.45,76247.09,0.0,9e-05,0.0,0.01818]
[1779812070226,47.45,76238.53,0.0,9e-05,0.0,0.01795]
[1779812075263,47.45,76245.57,0.0,9e-05,0.0,0.01808]
[1779812080299,47.45,76247.88,0.0,9e-05,0.0,0.01815]
[1779812085334,47.45,76236.99,0.0,9e-05,0.0,0.01785]
[1779812090369,47.45,76238.8,0.0,9e-05,0.0,0.0179]
[1779812095404,47.45,76237.12,0.0,9e-05,0.0,0.01785]
[1779812100439,47.45,76236.32,0.0,9e-05,0.0,0.01783]
[1779812102457,47.45,76217.29,0.0,8e-05,0.0,0.01731]
[1779812107490,47.45,76216.38,0.0,8e-05,0.0,0.01728]
[1779812112525,47.45,76210.67,0.0,8e-05,0.0,0.01713]
[1779812116553,47.45,76227.8,0.0,9e-05,0.0,0.01759]
[1779812121588,47.45,76236.07,0.0,9e-05,0.0,0.01782]
[1779812125647,47.45,76268.97,0.0,9e-05,0.0,0.01875]
[1779812128658,47.45,76285.35,0.0,9e-05,0.0,0.01923]
[1779812133693,47.45,76287.69,0.0,9e-05,0.0,0.01924]
[1779812138728,47.45,76287.43,0.0,9e-05,0.0,0.01923]
[1779812143763,47.45,76286.89,0.0,9e-05,0.0,0.01922]
[1779812148798,47.45,76287.33,0.0,9e-05,0.0,0.01923]
[1779812153833,47.45,76293.12,0.0,0.0001,0.0,0.0194]
[1779812158868,47.45,76283.68,0.0,9e-05,0.0,0.01912]
[1779812163903,47.45,76282.09,0.0,9e-05,0.0,0.01908]
[1779812166926,47.45,76300.29,0.0,0.0001,0.0,0.01962]
[1779812171961,47.45,76300.17,0.0,0.0001,0.0,0.01962]
[1779812176996,47.45,76305.72,0.0,0.0001,0.0,0.01978]
[1779812182033,47.45,76312.36,0.0,0.0001,0.0,0.01999]
[1779812187068,47.45,76314.65,0.0,0.0001,0.0,0.02006]
[1779812192103,47.45,76315.67,0.0,0.0001,0.0,0.02003]
[1779812197143,47.45,76332.74,0.0,0.0001,0.0,0.02056]
[1779812202179,47.45,76348.34,0.0,0.0001,0.0,0.02106]
[1779812205203,47.45,76364.2,0.0,0.00011,0.0,0.02158]
[1779812210245,47.45,76368.47,0.0,0.00011,0.0,0.02172]
[1779812215283,47.45,76370.03,0.0,0.00011,0.0,0.02177]
[1779812218307,47.45,76383.97,0.0,0.00011,0.0,0.02224]
[1779812223343,47.45,76376.86,0.0,0.00011,0.0,0.022]
[1779812226365,47.45,76360.74,0.0,0.00011,0.0,0.02146]
[1779812231399,47.45,76353.76,0.0,0.0001,0.0,0.02123]
[1779812236434,47.45,76364.63,0.0,0.00011,0.0,0.02159]
[1779812241469,47.45,76363.85,0.0,0.00011,0.0,0.02157]
[1779812243483,47.45,76380.62,0.0,0.00011,0.0,0.02213]
[1779812248518,47.45,76377.45,0.0,0.00011,0.0,0.02202]
[1779812253553,47.45,76380.58,0.0,0.00011,0.0,0.02206]
[1779812258588,47.45,76381.55,0.0,0.00011,0.0,0.02209]
[1779812263623,47.45,76385.56,0.0,0.00011,0.0,0.02222]
[1779812268658,47.45,76382.15,0.0,0.00011,0.0,0.02211]
[1779812273692,47.45,76378.83,0.0,0.00011,0.0,0.022]
[1779812278728,47.45,76376.67,0.0,0.00011,0.0,0.02192]
[1779812281749,47.45,76362.27,0.0,0.00011,0.0,0.02145]
[1779812286784,47.45,76345.31,0.0,0.0001,0.0,0.0209]
[1779812291819,47.45,76348.19,0.0,0.0001,0.0,0.02099]
[1779812296854,47.45,76344.07,0.0,0.0001,0.0,0.02086]
[1779812301891,47.45,76343.12,0.0,0.0001,0.0,0.02083]
[1779812303905,47.45,76357.5,0.0,0.0001,0.0,0.02129]
[1779812308940,47.45,76357.01,0.0,0.0001,0.0,0.02127]
[1779812313976,47.45,76354.48,0.0,0.0001,0.0,0.02113]
[1779812319011,47.45,76364.09,0.0,0.00011,0.0,0.02144]
[1779812324047,47.45,76364.75,0.0,0.00011,0.0,0.02146]
[1779812329082,47.45,76354.88,0.0,0.0001,0.0,0.02114]
[1779812334119,47.45,76348.78,0.0,0.0001,0.0,0.02094]
[1779812339155,47.45,76344.79,0.0,0.0001,0.0,0.02081]
[1779812344191,47.45,76344.44,0.0,0.0001,0.0,0.0208]
[1779812349226,47.45,76346.7,0.0,0.0001,0.0,0.02087]
[1779812354261,47.45,76335.99,0.0,0.0001,0.0,0.02053]
[1779812359296,47.45,76345.83,0.0,0.0001,0.0,0.02085]
[1779812364331,47.45,76359.33,0.0,0.0001,0.0,0.02128]
[1779812365338,47.45,76374.0,0.0,0.00011,0.0,0.02177]
[1779812370373,47.45,76374.54,0.0,0.00011,0.0,0.02179]
[1779812375407,47.45,76367.83,0.0,0.00011,0.0,0.0215]
[1779812380442,47.45,76371.97,0.0,0.00011,0.0,0.02163]
[1779812385478,47.45,76372.62,0.0,0.00011,0.0,0.02165]
[1779812390514,47.45,76374.35,0.0,0.00011,0.0,0.02171]
[1779812395553,47.45,76372.63,0.0,0.00011,0.0,0.02165]
[1779812400584,47.45,76367.02,0.0,0.00011,0.0,0.02147]
[1779812405628,47.45,76355.75,0.0,0.0001,0.0,0.0211]
[1779812410663,47.45,76366.39,0.0,0.00011,0.0,0.02145]
[1779812415698,47.45,76366.16,0.0,0.00011,0.0,0.02144]
[1779812421740,47.45,76371.8,0.0,0.00011,0.0,0.02163]
[1779812426775,47.45,76378.32,0.0,0.00011,0.0,0.02184]
[1779812431811,47.45,76373.15,0.0,0.00011,0.0,0.0216]
[1779812435841,47.45,76358.26,0.0,0.0001,0.0,0.02112]
[1779812440876,47.45,76355.45,0.0,0.0001,0.0,0.02103]
[1779812445913,47.45,76353.76,0.0,0.0001,0.0,0.02097]
[1779812450948,47.45,76351.3,0.0,0.0001,0.0,0.02089]
[1779812455984,47.45,76353.41,0.0,0.0001,0.0,0.02096]
[1779812461027,47.45,76352.29,0.0,0.0001,0.0,0.02092]
[1779812465050,47.45,76338.23,0.0,0.0001,0.0,0.02048]
[1779812470085,47.45,76326.12,0.0,0.0001,0.0,0.0201]
[1779812475120,47.45,76314.59,0.0,0.0001,0.0,0.01974]
[1779812480155,47.45,76317.92,0.0,0.0001,0.0,0.01985]
[1779812485190,47.45,76322.16,0.0,0.0001,0.0,0.01998]
[1779812491232,47.45,76329.68,0.0,0.0001,0.0,0.02015]
[1779812496267,47.45,76316.75,0.0,0.0001,0.0,0.01975]
[1779812498281,47.45,76330.97,0.0,0.0001,0.0,0.02019]
[1779812502309,47.45,76316.87,0.0,0.0001,0.0,0.01975]
[1779812508351,47.45,76313.71,0.0,0.0001,0.0,0.01965]
[1779812513386,47.45,76323.17,0.0,0.0001,0.0,0.01994]
[1779812518421,47.45,76322.49,0.0,0.0001,0.0,0.01992]
[1779812523456,47.45,76334.31,0.0,0.0001,0.0,0.02029]
[1779812528491,47.45,76341.98,0.0,0.0001,0.0,0.02053]
[1779812533528,47.45,76329.71,0.0,0.0001,0.0,0.02015]
[1779812538562,47.45,76329.25,0.0,0.0001,0.0,0.02013]
[1779812543597,47.45,76334.85,0.0,0.0001,0.0,0.02031]
[1779812548632,47.45,76341.48,0.0,0.0001,0.0,0.02051]
[1779812549652,47.45,76366.18,0.0,0.00011,0.0,0.02131]
[1779812550651,47.45,76381.55,0.0,0.00011,0.0,0.02182]
[1779812555686,47.45,76385.12,0.0,0.00011,0.0,0.02187]
[1779812560723,47.45,76389.02,0.0,0.00011,0.0,0.022]
[1779812565758,47.45,76388.17,0.0,0.00011,0.0,0.02197]
[1779812570793,47.45,76389.79,0.0,0.00011,0.0,0.02202]
[1779812575828,47.45,76401.74,0.0,0.00011,0.0,0.02243]
[1779812580863,47.45,76409.14,0.0,0.00011,0.0,0.02268]
[1779812585898,47.45,76416.13,0.0,0.00011,0.0,0.02293]
[1779812590933,47.45,76412.87,0.0,0.00011,0.0,0.02281]
[1779812594961,47.45,76432.47,0.0,0.00012,0.0,0.02351]
[1779812599996,47.45,76417.93,0.0,0.00011,0.0,0.02299]
[1779812605032,47.45,76413.3,0.0,0.00011,0.0,0.02283]
[1779812606040,47.45,76396.29,0.0,0.00011,0.0,0.02224]
[1779812610068,47.45,76373.39,0.0,0.00011,0.0,0.02148]
[1779812615105,47.45,76378.63,0.0,0.00011,0.0,0.02158]
[1779812618124,47.45,76400.75,0.0,0.00011,0.0,0.02233]
[1779812623159,47.45,76403.07,0.0,0.00011,0.0,0.02241]
[1779812627204,47.45,76418.39,0.0,0.00011,0.0,0.02294]
[1779812632246,47.45,76420.22,0.0,0.00011,0.0,0.023]
[1779812633252,47.45,76402.22,0.0,0.00011,0.0,0.02238]
[1779812638287,47.45,76397.82,0.0,0.00011,0.0,0.02223]
[1779812643322,47.45,76408.08,0.0,0.00011,0.0,0.02258]
[1779812648357,47.45,76400.24,0.0,0.00011,0.0,0.02231]
[1779812653392,47.45,76406.77,0.0,0.00011,0.0,0.02253]
[1779812658427,47.45,76401.4,0.0,0.00011,0.0,0.02235]
[1779812663462,47.45,76402.69,0.0,0.00011,0.0,0.02239]
[1779812668497,47.45,76404.23,0.0,0.00011,0.0,0.02245]
[1779812674539,47.45,76405.7,0.0,0.00011,0.0,0.02243]
[1779812679573,47.45,76397.02,0.0,0.00011,0.0,0.02213]
[1779812684609,47.45,76404.86,0.0,0.00011,0.0,0.0224]
[1779812689644,47.45,76405.39,0.0,0.00011,0.0,0.02242]
[1779812692665,47.45,76419.69,0.0,0.00011,0.0,0.02291]
[1779812697700,47.45,76422.23,0.0,0.00011,0.0,0.023]
[1779812702691,47.45,76421.95,0.0,0.00011,0.0,0.02299]
[1779812703872,47.45,76422.88,0.0,0.00011,0.0,0.02302]
[1779812709787,47.45,76431.96,0.0,0.00012,0.0,0.02334]
[1779812714822,47.45,76416.79,0.0,0.00011,0.0,0.02281]
[1779812720864,47.45,76415.01,0.0,0.00011,0.0,0.02275]
[1779812725899,47.45,76411.88,0.0,0.00011,0.0,0.02264]
[1779812730934,47.45,76418.95,0.0,0.00011,0.0,0.02288]
[1779812735969,47.45,76424.24,0.0,0.00011,0.0,0.023]
[1779812741006,47.45,76418.94,0.0,0.00011,0.0,0.02281]
[1779812746054,47.45,76417.65,0.0,0.00011,0.0,0.02277]
[1779812751089,47.45,76409.02,0.0,0.00011,0.0,0.02247]
[1779812756124,47.45,76414.19,0.0,0.00011,0.0,0.02265]
[1779812761159,47.45,76425.25,0.0,0.00011,0.0,0.02303]
[1779812766194,47.45,76428.16,0.0,0.00011,0.0,0.02314]
[1779812770221,47.45,76447.92,0.0,0.00012,0.0,0.02384]
[1779812775257,47.45,76457.25,0.0,0.00012,0.0,0.02418]
[1779812780293,47.45,76459.43,0.0,0.00012,0.0,0.02426]
[1779812785327,47.45,76449.68,0.0,0.00012,0.0,0.02391]
[1779812788349,47.45,76424.25,0.0,0.00011,0.0,0.023]
[1779812793384,47.45,76421.52,0.0,0.00011,0.0,0.02283]
[1779812798419,47.45,76415.84,0.0,0.00011,0.0,0.02264]
[1779812803454,47.45,76419.12,0.0,0.00011,0.0,0.02275]
[1779812808489,47.45,76415.77,0.0,0.00011,0.0,0.02263]
[1779812813531,47.45,76415.11,0.0,0.00011,0.0,0.02261]
[1779812818566,47.45,76405.2,0.0,0.00011,0.0,0.02227]
[1779812819573,47.45,76422.23,0.0,0.00011,0.0,0.02286]
[1779812822594,47.45,76437.46,0.0,0.00012,0.0,0.02339]
[1779812827629,47.45,76434.96,0.0,0.00012,0.0,0.02331]
[1779812832664,47.45,76436.74,0.0,0.00012,0.0,0.02337]
[1779812837699,47.45,76424.72,0.0,0.00011,0.0,0.02294]
[1779812842734,47.45,76425.3,0.0,0.00011,0.0,0.02296]
[1779812847007,47.45,76405.83,0.0,0.00011,0.0,0.02229]
[1779812847806,47.45,76384.5,0.0,0.00011,0.0,0.02158]
[1779812852835,47.45,76380.09,0.0,0.00011,0.0,0.02136]
[1779812857869,47.45,76391.33,0.0,0.00011,0.0,0.02173]
[1779812862905,47.45,76393.69,0.0,0.00011,0.0,0.02181]
[1779812867941,47.45,76400.23,0.0,0.00011,0.0,0.02203]
[1779812872976,47.45,76404.32,0.0,0.00011,0.0,0.02217]
[1779812876559,47.45,76403.86,0.0,0.00011,0.0,0.02216]
[1779812876661,47.45,76403.67,0.0,0.00011,0.0,0.02215]
[1779812882041,47.45,76403.08,0.0,0.00011,0.0,0.02213]
[1779812887282,47.45,76410.06,0.0,0.00011,0.0,0.02237]
[1779812888092,47.45,76390.36,0.0,0.00011,0.0,0.0217]
[1779812892117,47.45,76410.01,0.0,0.00011,0.0,0.02236]
[1779812896145,47.45,76425.94,0.0,0.00011,0.0,0.02292]
[1779812900735,47.45,76394.39,0.0,0.00011,0.0,0.02184]
[1779812902202,47.45,76374.18,0.0,0.0001,0.0,0.02117]
[1779812907251,47.45,76382.13,0.0,0.00011,0.0,0.02143]
[1779812912292,47.45,76390.93,0.0,0.00011,0.0,0.02165]
[1779812915313,47.45,76407.14,0.0,0.00011,0.0,0.0222]
[1779812920350,47.45,76414.88,0.0,0.00011,0.0,0.02246]
[1779812925386,47.45,76420.3,0.0,0.00011,0.0,0.02265]
[1779812930421,47.45,76420.16,0.0,0.00011,0.0,0.02264]
[1779812935456,47.45,76425.27,0.0,0.00011,0.0,0.02282]
[1779812941498,47.45,76427.21,0.0,0.00011,0.0,0.02289]
[1779812946533,47.45,76430.04,0.0,0.00011,0.0,0.02299]
[1779812951568,47.45,76435.26,0.0,0.00012,0.0,0.02317]
[1779812956603,47.45,76437.88,0.0,0.00012,0.0,0.02326]
[1779812961638,47.45,76439.27,0.0,0.00012,0.0,0.02331]
[1779812966673,47.45,76443.7,0.0,0.00012,0.0,0.02347]
[1779812971708,47.45,76441.47,0.0,0.00012,0.0,0.02332]
[1779812977752,47.45,76441.64,0.0,0.00012,0.0,0.02333]
[1779812982788,47.45,76442.85,0.0,0.00012,0.0,0.02337]
[1779812987823,47.45,76442.91,0.0,0.00012,0.0,0.02337]
[1779812992858,47.45,76438.38,0.0,0.00012,0.0,0.02321]
[1779812997895,47.45,76445.98,0.0,0.00012,0.0,0.02348]
[1779813003519,47.45,76434.03,0.0,0.00011,0.0,0.02306]
[1779813008992,47.45,76444.11,0.0,0.00012,0.0,0.02341]
[1779813014027,47.45,76442.34,0.0,0.00012,0.0,0.02335]
[1779813019062,47.45,76441.26,0.0,0.00012,0.0,0.02331]
[1779813025104,47.45,76442.5,0.0,0.00012,0.0,0.02336]
[1779813030139,47.45,76440.84,0.0,0.00012,0.0,0.0233]
[1779813035174,47.45,76445.55,0.0,0.00012,0.0,0.02339]
[1779813040209,47.45,76452.12,0.0,0.00012,0.0,0.02363]
[1779813042223,47.45,76476.53,0.0,0.00012,0.0,0.02452]
[1779813047258,47.45,76481.77,0.0,0.00012,0.0,0.02472]
[1779813052293,47.45,76480.66,0.0,0.00012,0.0,0.02468]
[1779813055954,47.45,76476.31,0.0,0.00012,0.0,0.02451]
[1779813056149,47.45,76465.95,0.0,0.00012,0.0,0.02413]
[1779813061357,47.45,76452.13,0.0,0.00012,0.0,0.02363]
[1779813064383,47.45,76434.31,0.0,0.00011,0.0,0.023]
[1779813069418,47.45,76431.1,0.0,0.00011,0.0,0.02288]
[1779813073453,47.45,76413.71,0.0,0.00011,0.0,0.02228]
[1779813079496,47.45,76422.39,0.0,0.00011,0.0,0.02258]
[1779813084533,47.45,76429.3,0.0,0.00011,0.0,0.02282]
[1779813089569,47.45,76439.72,0.0,0.00012,0.0,0.02319]
[1779813091591,47.45,76421.36,0.0,0.00011,0.0,0.02247]
[1779813096626,47.45,76420.2,0.0,0.00011,0.0,0.02244]
[1779813101660,47.45,76417.34,0.0,0.00011,0.0,0.02234]
[1779813106704,47.45,76400.27,0.0,0.00011,0.0,0.02176]
[1779813111739,47.45,76410.15,0.0,0.00011,0.0,0.02209]
[1779813116774,47.45,76416.56,0.0,0.00011,0.0,0.02231]
[1779813121809,47.45,76436.43,0.0,0.00011,0.0,0.023]
[1779813126843,47.45,76424.71,0.0,0.00011,0.0,0.02259]
[1779813129865,47.45,76440.54,0.0,0.00011,0.0,0.02314]
[1779813134900,47.45,76439.47,0.0,0.00011,0.0,0.02311]
[1779813139935,47.45,76434.97,0.0,0.00011,0.0,0.02295]
[1779813144970,47.45,76431.45,0.0,0.00011,0.0,0.02282]
[1779813150010,47.45,76422.86,0.0,0.00011,0.0,0.02253]
[1779813155048,47.45,76431.59,0.0,0.00011,0.0,0.02276]
[1779813160094,47.45,76425.27,0.0,0.00011,0.0,0.02254]
[1779813163115,47.45,76408.82,0.0,0.00011,0.0,0.02198]
[1779813168189,47.45,76411.56,0.0,0.00011,0.0,0.02207]
[1779813173224,47.45,76414.86,0.0,0.00011,0.0,0.02218]
[1779813178259,47.45,76426.5,0.0,0.00011,0.0,0.02258]
[1779813183295,47.45,76427.3,0.0,0.00011,0.0,0.02261]
[1779813185329,47.45,76442.29,0.0,0.00011,0.0,0.02313]
[1779813190481,47.45,76431.61,0.0,0.00011,0.0,0.02276]
[1779813197409,47.45,76435.07,0.0,0.00011,0.0,0.02288]
[1779813200025,47.45,76468.97,0.0,0.00012,0.0,0.02409]
[1779813205476,47.45,76461.15,0.0,0.00012,0.0,0.02381]
[1779813210511,47.45,76463.72,0.0,0.00012,0.0,0.0239]
[1779813215546,47.45,76460.37,0.0,0.00012,0.0,0.02371]
[1779813220582,47.45,76470.0,0.0,0.00012,0.0,0.02406]
[1779813225622,47.45,76478.77,0.0,0.00012,0.0,0.02438]
[1779813230657,47.45,76483.76,0.0,0.00012,0.0,0.02457]
[1779813235692,47.45,76481.25,0.0,0.00012,0.0,0.02447]
[1779813240727,47.45,76478.45,0.0,0.00012,0.0,0.02437]
[1779813245762,47.45,76490.82,0.0,0.00012,0.0,0.02483]
[1779813250798,47.45,76488.19,0.0,0.00012,0.0,0.02473]
[1779813255833,47.45,76492.7,0.0,0.00012,0.0,0.0249]
[1779813260868,47.45,76506.27,0.0,0.00013,0.0,0.02542]
[1779813263889,47.45,76490.07,0.0,0.00012,0.0,0.0248]
[1779813268925,47.45,76491.29,0.0,0.00012,0.0,0.02485]
[1779813273976,47.45,76490.77,0.0,0.00012,0.0,0.02475]
[1779813276981,47.45,76506.85,0.0,0.00013,0.0,0.02536]
[1779813282016,47.45,76509.85,0.0,0.00013,0.0,0.02548]
[1779813287051,47.45,76504.58,0.0,0.00013,0.0,0.02528]
[1779813292086,47.45,76504.86,0.0,0.00013,0.0,0.02529]
[1779813297121,47.45,76509.27,0.0,0.00013,0.0,0.02546]
[1779813302159,47.45,76506.05,0.0,0.00013,0.0,0.02533]
[1779813307194,47.45,76505.17,0.0,0.00013,0.0,0.0253]
[1779813312229,47.45,76508.93,0.0,0.00013,0.0,0.02544]
[1779813317264,47.45,76522.78,0.0,0.00013,0.0,0.02598]
[1779813322299,47.45,76533.38,0.0,0.00013,0.0,0.0264]
[1779813327335,47.45,76537.57,0.0,0.00013,0.0,0.02657]
[1779813332370,47.45,76540.7,0.0,0.00013,0.0,0.02661]
[1779813337407,47.45,76548.9,0.0,0.00014,0.0,0.02695]
[1779813339421,47.45,76568.3,0.0,0.00014,0.0,0.02774]
[1779813344456,47.45,76564.38,0.0,0.00014,0.0,0.02758]
[1779813349493,47.45,76563.35,0.0,0.00014,0.0,0.02754]
[1779813354531,47.45,76554.6,0.0,0.00014,0.0,0.02718]
[1779813358558,47.45,76539.41,0.0,0.00013,0.0,0.02656]
[1779813363613,47.45,76550.78,0.0,0.00014,0.0,0.02702]
[1779813367647,47.45,76567.32,0.0,0.00014,0.0,0.0277]
[1779813372681,47.45,76572.6,0.0,0.00014,0.0,0.02792]
[1779813375707,47.45,76597.18,0.0,0.00015,0.0,0.02897]
[1779813380749,47.45,76593.47,0.0,0.00014,0.0,0.02881]
[1779813385784,47.45,76578.86,0.0,0.00014,0.0,0.02819]
[1779813390819,47.45,76579.16,0.0,0.00014,0.0,0.0282]
[1779813395860,47.45,76585.12,0.0,0.00014,0.0,0.02837]
[1779813397874,47.45,76601.94,0.0,0.00015,0.0,0.02909]
[1779813402909,47.45,76596.62,0.0,0.00015,0.0,0.02886]
[1779813407944,47.45,76596.25,0.0,0.00015,0.0,0.02885]
[1779813412979,47.45,76593.97,0.0,0.00014,0.0,0.02875]
[1779813418015,47.45,76610.75,0.0,0.00015,0.0,0.02948]
[1779813423055,47.45,76610.02,0.0,0.00015,0.0,0.02945]
[1779813428090,47.45,76605.07,0.0,0.00015,0.0,0.02923]
[1779813433125,47.45,76599.54,0.0,0.00015,0.0,0.02899]
[1779813438160,47.45,76586.6,0.0,0.00014,0.0,0.02843]
[1779813443198,47.45,76584.85,0.0,0.00014,0.0,0.02836]
[1779813448233,47.45,76582.7,0.0,0.00014,0.0,0.02827]
[1779813453267,47.45,76578.48,0.0,0.00014,0.0,0.028]
[1779813458303,47.45,76574.18,0.0,0.00014,0.0,0.02782]
[1779813463338,47.45,76565.53,0.0,0.00014,0.0,0.02746]
[1779813468374,47.45,76561.4,0.0,0.00014,0.0,0.02729]
[1779813473409,47.45,76563.1,0.0,0.00014,0.0,0.02736]
[1779813478444,47.45,76575.27,0.0,0.00014,0.0,0.02787]
[1779813483481,47.45,76575.44,0.0,0.00014,0.0,0.02788]
[1779813487509,47.45,76592.26,0.0,0.00014,0.0,0.02859]
[1779813492544,47.45,76594.67,0.0,0.00014,0.0,0.02869]
[1779813497587,47.45,76593.2,0.0,0.00014,0.0,0.02863]
[1779813502622,47.45,76592.92,0.0,0.00014,0.0,0.02862]
[1779813507660,47.45,76597.44,0.0,0.00015,0.0,0.02881]
[1779813512695,47.45,76601.94,0.0,0.00015,0.0,0.02892]
[1779813517730,47.45,76591.54,0.0,0.00014,0.0,0.02847]
[1779813522765,47.45,76597.87,0.0,0.00014,0.0,0.02874]
[1779813527800,47.45,76597.33,0.0,0.00014,0.0,0.02872]
[1779813532835,47.45,76597.77,0.0,0.00014,0.0,0.02874]
[1779813537871,47.45,76611.66,0.0,0.00015,0.0,0.02934]
[1779813542906,47.45,76610.42,0.0,0.00015,0.0,0.02929]
[1779813547941,47.45,76583.3,0.0,0.00014,0.0,0.02812]
[1779813552976,47.45,76578.18,0.0,0.00014,0.0,0.02791]
[1779813558011,47.45,76577.66,0.0,0.00014,0.0,0.02788]
[1779813563050,47.45,76574.84,0.0,0.00014,0.0,0.02777]
[1779813566073,47.45,76557.25,0.0,0.00014,0.0,0.02704]
[1779813571131,47.45,76544.36,0.0,0.00013,0.0,0.02644]
[1779813576166,47.45,76534.22,0.0,0.00013,0.0,0.02603]
[1779813581201,47.45,76539.49,0.0,0.00013,0.0,0.02624]
[1779813586236,47.45,76539.14,0.0,0.00013,0.0,0.02623]
[1779813591274,47.45,76544.07,0.0,0.00013,0.0,0.02643]
[1779813596309,47.45,76545.44,0.0,0.00013,0.0,0.02648]
[1779813601344,47.45,76538.69,0.0,0.00013,0.0,0.02621]
[1779813605372,47.45,76522.0,0.0,0.00013,0.0,0.02556]
[1779813607388,47.45,76501.63,0.0,0.00012,0.0,0.02478]
[1779813612423,47.45,76490.83,0.0,0.00012,0.0,0.02438]
[1779813617461,47.45,76491.84,0.0,0.00012,0.0,0.02441]
[1779813622496,47.45,76497.05,0.0,0.00012,0.0,0.02461]
[1779813627532,47.45,76495.38,0.0,0.00012,0.0,0.02455]
[1779813632567,47.45,76493.61,0.0,0.00012,0.0,0.0244]
[1779813637602,47.45,76494.68,0.0,0.00012,0.0,0.02444]
[1779813642640,47.45,76496.85,0.0,0.00012,0.0,0.02452]
[1779813647675,47.45,76488.44,0.0,0.00012,0.0,0.02421]
[1779813653717,47.45,76493.03,0.0,0.00012,0.0,0.02438]
[1779813658752,47.45,76493.98,0.0,0.00012,0.0,0.02442]
[1779813663788,47.45,76481.82,0.0,0.00012,0.0,0.02397]
[1779813666961,47.45,76468.89,0.0,0.00012,0.0,0.0235]
[1779813667287,47.45,76468.89,0.0,0.00012,0.0,0.0235]
[1779813672851,47.45,76461.28,0.0,0.00012,0.0,0.02323]
[1779813675883,47.45,76480.4,0.0,0.00012,0.0,0.02392]
[1779813680918,47.45,76488.58,0.0,0.00012,0.0,0.02422]
[1779813685953,47.45,76488.3,0.0,0.00012,0.0,0.02421]
[1779813690987,47.45,76492.88,0.0,0.00012,0.0,0.02438]
[1779813696024,47.45,76492.55,0.0,0.00012,0.0,0.02429]
[1779813701060,47.45,76481.79,0.0,0.00012,0.0,0.02389]
[1779813706096,47.45,76495.1,0.0,0.00012,0.0,0.02438]
[1779813711131,47.45,76486.48,0.0,0.00012,0.0,0.02407]
[1779813716166,47.45,76490.57,0.0,0.00012,0.0,0.02422]
[1779813721202,47.45,76493.85,0.0,0.00012,0.0,0.02434]
[1779813726237,47.45,76495.48,0.0,0.00012,0.0,0.0244]
[1779813730274,47.45,76514.02,0.0,0.00013,0.0,0.0251]
[1779813735311,47.45,76524.48,0.0,0.00013,0.0,0.0255]
[1779813740349,47.45,76537.04,0.0,0.00013,0.0,0.02599]
[1779813745384,47.45,76538.05,0.0,0.00013,0.0,0.02603]
[1779813750419,47.45,76538.53,0.0,0.00013,0.0,0.02605]
[1779813755456,47.45,76537.46,0.0,0.00013,0.0,0.02592]
[1779813757473,47.45,76522.84,0.0,0.00013,0.0,0.02536]
[1779813762507,47.45,76521.28,0.0,0.00013,0.0,0.0253]
[1779813767542,47.45,76527.9,0.0,0.00013,0.0,0.02555]
[1779813772577,47.45,76527.56,0.0,0.00013,0.0,0.02554]
[1779813777612,47.45,76526.43,0.0,0.00013,0.0,0.02549]
[1779813782647,47.45,76524.01,0.0,0.00013,0.0,0.0254]
[1779813788689,47.45,76509.47,0.0,0.00012,0.0,0.02485]
[1779813794731,47.45,76509.87,0.0,0.00012,0.0,0.02486]
[1779813799766,47.45,76501.33,0.0,0.00012,0.0,0.02454]
[1779813804804,47.45,76493.62,0.0,0.00012,0.0,0.02425]
[1779813809839,47.45,76488.23,0.0,0.00012,0.0,0.02406]
[1779813815081,47.45,76487.6,0.0,0.00012,0.0,0.02396]
[1779813820916,47.45,76477.12,0.0,0.00012,0.0,0.02358]
[1779813825951,47.45,76482.92,0.0,0.00012,0.0,0.02379]
[1779813830986,47.45,76482.67,0.0,0.00012,0.0,0.02378]
[1779813836021,47.45,76473.96,0.0,0.00012,0.0,0.02346]
[1779813841056,47.45,76453.75,0.0,0.00011,0.0,0.02275]
[1779813846091,47.45,76454.93,0.0,0.00011,0.0,0.02279]
[1779813851127,47.45,76455.53,0.0,0.00011,0.0,0.02281]
[1779813856162,47.45,76451.18,0.0,0.00011,0.0,0.02266]
[1779813861197,47.45,76450.23,0.0,0.00011,0.0,0.02263]
[1779813866232,47.45,76457.01,0.0,0.00011,0.0,0.02286]
[1779813871267,47.45,76451.93,0.0,0.00011,0.0,0.02262]
[1779813876304,47.45,76451.12,0.0,0.00011,0.0,0.02259]
[1779813881337,47.45,76451.47,0.0,0.00011,0.0,0.0226]
[1779813882347,47.45,76451.47,0.0,0.00011,0.0,0.0226]
[1779813882375,47.45,76451.22,0.0,0.00011,0.0,0.02259]
[1779813883631,47.45,76451.22,0.0,0.00011,0.0,0.02259]
[1779813883666,47.45,76451.23,0.0,0.00011,0.0,0.02259]
[1779813889393,47.45,76451.02,0.0,0.00011,0.0,0.02258]
[1779813894428,47.45,76450.74,0.0,0.00011,0.0,0.02257]
[1779813899463,47.45,76446.94,0.0,0.00011,0.0,0.02244]
[1779813904499,47.45,76452.57,0.0,0.00011,0.0,0.02264]
[1779813909534,47.45,76454.52,0.0,0.00011,0.0,0.02271]
[1779813914569,47.45,76463.47,0.0,0.00011,0.0,0.02302]
[1779813919604,47.45,76463.07,0.0,0.00011,0.0,0.023]
[1779813924639,47.45,76462.67,0.0,0.00011,0.0,0.02299]
[1779813925646,47.45,76479.26,0.0,0.00012,0.0,0.02358]
[1779813930682,47.45,76481.11,0.0,0.00012,0.0,0.02365]
[1779813935717,47.45,76480.73,0.0,0.00012,0.0,0.02356]
[1779813940752,47.45,76480.48,0.0,0.00012,0.0,0.02355]
[1779813945787,47.45,76477.37,0.0,0.00012,0.0,0.02344]
[1779813950822,47.45,76480.19,0.0,0.00012,0.0,0.02354]
[1779813955857,47.45,76479.32,0.0,0.00012,0.0,0.02351]
[1779813960892,47.45,76470.41,0.0,0.00012,0.0,0.02319]
[1779813965927,47.45,76473.99,0.0,0.00012,0.0,0.02332]
[1779813970962,47.45,76476.79,0.0,0.00012,0.0,0.02342]
[1779813975997,47.45,76473.71,0.0,0.00012,0.0,0.02331]
[1779813981033,47.45,76480.68,0.0,0.00012,0.0,0.02356]
[1779813987074,47.45,76479.35,0.0,0.00012,0.0,0.02351]
[1779813992110,47.45,76460.37,0.0,0.00011,0.0,0.02277]
[1779813997145,47.45,76471.86,0.0,0.00012,0.0,0.02317]
[1779814002180,47.45,76484.52,0.0,0.00012,0.0,0.02362]
[1779814007215,47.45,76486.71,0.0,0.00012,0.0,0.0237]
[1779814012251,47.45,76493.15,0.0,0.00012,0.0,0.02394]
[1779814017286,47.45,76494.03,0.0,0.00012,0.0,0.02397]
[1779814022321,47.45,76493.32,0.0,0.00012,0.0,0.02394]
[1779814027356,47.45,76485.18,0.0,0.00012,0.0,0.02365]
[1779814032395,47.45,76484.51,0.0,0.00012,0.0,0.02362]
[1779814037430,47.45,76485.47,0.0,0.00012,0.0,0.02366]
[1779814043472,47.45,76488.52,0.0,0.00012,0.0,0.02377]
[1779814048507,47.45,76485.22,0.0,0.00012,0.0,0.02365]
[1779814053542,47.45,76486.1,0.0,0.00012,0.0,0.02361]
[1779814058577,47.45,76486.09,0.0,0.00012,0.0,0.02361]
[1779814063612,47.45,76484.97,0.0,0.00012,0.0,0.02357]
[1779814067643,47.45,76470.12,0.0,0.00011,0.0,0.02304]
[1779814072678,47.45,76468.32,0.0,0.00011,0.0,0.02297]
[1779814077713,47.45,76449.6,0.0,0.00011,0.0,0.02232]
[1779814082748,47.45,76448.32,0.0,0.00011,0.0,0.02228]
[1779814088790,47.45,76465.42,0.0,0.00011,0.0,0.02287]
[1779814093826,47.45,76464.71,0.0,0.00011,0.0,0.02285]
[1779814098863,47.45,76453.6,0.0,0.00011,0.0,0.02246]
[1779814103898,47.45,76450.52,0.0,0.00011,0.0,0.02236]
[1779814108933,47.45,76450.21,0.0,0.00011,0.0,0.02235]
[1779814113969,47.45,76451.93,0.0,0.00011,0.0,0.02233]
[1779814119005,47.45,76449.1,0.0,0.00011,0.0,0.02224]
[1779814124052,47.45,76440.92,0.0,0.00011,0.0,0.02196]
[1779814129087,47.45,76444.15,0.0,0.00011,0.0,0.02207]
[1779814134122,47.45,76437.02,0.0,0.00011,0.0,0.02183]
[1779814139157,47.45,76436.59,0.0,0.00011,0.0,0.02181]
[1779814144192,47.45,76435.04,0.0,0.00011,0.0,0.02176]
[1779814149227,47.45,76434.35,0.0,0.00011,0.0,0.02174]
[1779814154262,47.45,76417.56,0.0,0.00011,0.0,0.02118]
[1779814156276,47.45,76402.93,0.0,0.0001,0.0,0.02071]
[1779814161311,47.45,76394.78,0.0,0.0001,0.0,0.02045]
[1779814166352,47.45,76388.7,0.0,0.0001,0.0,0.02026]
[1779814170385,47.45,76405.35,0.0,0.0001,0.0,0.02079]
[1779814175420,47.45,76418.47,0.0,0.0001,0.0,0.02115]
[1779814180455,47.45,76425.41,0.0,0.00011,0.0,0.02137]
[1779814185490,47.45,76408.26,0.0,0.0001,0.0,0.02082]
[1779814190525,47.45,76396.03,0.0,0.0001,0.0,0.02043]
[1779814195560,47.45,76387.63,0.0,0.0001,0.0,0.02016]
[1779814199588,47.45,76373.0,0.0,0.0001,0.0,0.01971]
[1779814204623,47.45,76360.68,0.0,0.0001,0.0,0.01934]
[1779814209658,47.45,76360.9,0.0,0.0001,0.0,0.01934]
[1779814214693,47.45,76369.53,0.0,0.0001,0.0,0.01961]
[1779814219729,47.45,76367.87,0.0,0.0001,0.0,0.01955]
[1779814224764,47.45,76370.71,0.0,0.0001,0.0,0.01964]
[1779814229817,47.45,76366.89,0.0,0.0001,0.0,0.01953]
[1779814234852,47.45,76365.97,0.0,0.0001,0.0,0.01943]
[1779814239887,47.45,76366.97,0.0,0.0001,0.0,0.01947]
[1779814241902,47.45,76351.86,0.0,9e-05,0.0,0.01901]
[1779814246937,47.45,76342.0,0.0,9e-05,0.0,0.01872]
[1779814248951,47.45,76366.33,0.0,0.0001,0.0,0.01945]
[1779814252979,47.45,76349.18,0.0,9e-05,0.0,0.01893]
[1779814258014,47.45,76343.56,0.0,9e-05,0.0,0.01877]
[1779814261044,47.45,76367.34,0.0,0.0001,0.0,0.01948]
[1779814266079,47.45,76369.69,0.0,0.0001,0.0,0.01955]
[1779814271116,47.45,76379.23,0.0,0.0001,0.0,0.01984]
[1779814276151,47.45,76387.66,0.0,0.0001,0.0,0.0201]
[1779814277956,47.45,76387.54,0.0,0.0001,0.0,0.0201]
[1779814278014,47.45,76387.54,0.0,0.0001,0.0,0.0201]
[1779814286222,47.45,76388.58,0.0,0.0001,0.0,0.02013]
[1779814291257,47.45,76389.01,0.0,0.0001,0.0,0.02008]
[1779814296292,47.45,76390.57,0.0,0.0001,0.0,0.02013]
[1779814301327,47.45,76394.27,0.0,0.0001,0.0,0.02024]
[1779814306362,47.45,76394.14,0.0,0.0001,0.0,0.02024]
[1779814311397,47.45,76386.04,0.0,0.0001,0.0,0.01999]
[1779814316433,47.45,76380.96,0.0,0.0001,0.0,0.01983]
[1779814321469,47.45,76387.35,0.0,0.0001,0.0,0.02003]
[1779814326504,47.45,76380.0,0.0,0.0001,0.0,0.0198]
[1779814331539,47.45,76374.89,0.0,0.0001,0.0,0.01964]
[1779814336574,47.45,76367.29,0.0,0.0001,0.0,0.01941]
[1779814341609,47.45,76365.72,0.0,0.0001,0.0,0.01937]
[1779814346644,47.45,76373.34,0.0,0.0001,0.0,0.0196]
[1779814351679,47.45,76366.81,0.0,0.0001,0.0,0.01934]
[1779814356714,47.45,76367.05,0.0,0.0001,0.0,0.01934]
[1779814361749,47.45,76366.92,0.0,0.0001,0.0,0.01934]
[1779814366784,47.45,76366.24,0.0,0.0001,0.0,0.01932]
[1779814371819,47.45,76365.24,0.0,0.0001,0.0,0.01929]
[1779814379875,47.45,76365.1,0.0,0.0001,0.0,0.01928]
[1779814384910,47.45,76365.05,0.0,0.0001,0.0,0.01928]
[1779814389954,47.45,76333.2,0.0,9e-05,0.0,0.01835]
[1779814394991,47.45,76328.63,0.0,9e-05,0.0,0.01822]
[1779814397005,47.45,76313.52,0.0,9e-05,0.0,0.01779]
[1779814402042,47.45,76313.83,0.0,9e-05,0.0,0.0178]
[1779814407078,47.45,76329.58,0.0,9e-05,0.0,0.01825]
[1779814412113,47.45,76337.65,0.0,9e-05,0.0,0.01842]
[1779814417149,47.45,76332.91,0.0,9e-05,0.0,0.01828]
[1779814422184,47.45,76332.41,0.0,9e-05,0.0,0.01827]
[1779814427220,47.45,76332.84,0.0,9e-05,0.0,0.01828]
[1779814433261,47.45,76333.58,0.0,9e-05,0.0,0.0183]
[1779814438296,47.45,76334.49,0.0,9e-05,0.0,0.01833]
[1779814442325,47.45,76350.76,0.0,9e-05,0.0,0.0188]
[1779814447360,47.45,76346.83,0.0,9e-05,0.0,0.01868]
[1779814448334,47.45,76346.83,0.0,9e-05,0.0,0.01868]
[1779814448367,47.45,76380.64,0.0,0.0001,0.0,0.01969]
[1779814448856,47.45,76380.64,0.0,0.0001,0.0,0.01969]
[1779814449380,47.45,76380.6,0.0,0.0001,0.0,0.01969]
[1779814454415,47.45,76396.81,0.0,0.0001,0.0,0.02019]
[1779814459451,47.45,76404.08,0.0,0.0001,0.0,0.02042]
[1779814464486,47.45,76404.51,0.0,0.0001,0.0,0.02043]
[1779814469521,47.45,76404.8,0.0,0.0001,0.0,0.02044]
[1779814474557,47.45,76413.93,0.0,0.0001,0.0,0.02067]
[1779814479592,47.45,76418.36,0.0,0.0001,0.0,0.02081]
[1779814484630,47.45,76422.4,0.0,0.0001,0.0,0.02094]
[1779814489665,47.45,76426.23,0.0,0.0001,0.0,0.02107]
[1779814494699,47.45,76418.8,0.0,0.0001,0.0,0.02083]
[1779814499735,47.45,76417.85,0.0,0.0001,0.0,0.02079]
[1779814504770,47.45,76418.13,0.0,0.0001,0.0,0.0208]
[1779814509805,47.45,76420.76,0.0,0.0001,0.0,0.02089]
[1779814514839,47.45,76421.14,0.0,0.0001,0.0,0.0209]
[1779814519875,47.45,76425.9,0.0,0.0001,0.0,0.02105]
[1779814524910,47.45,76425.32,0.0,0.0001,0.0,0.02104]
[1779814529945,47.45,76423.37,0.0,0.0001,0.0,0.02097]
[1779814534980,47.45,76423.61,0.0,0.0001,0.0,0.02091]
[1779814540017,47.45,76423.68,0.0,0.0001,0.0,0.02092]
[1779814545051,47.45,76430.04,0.0,0.0001,0.0,0.02112]
[1779814550086,47.45,76427.52,0.0,0.0001,0.0,0.02104]
[1779814555121,47.45,76426.4,0.0,0.0001,0.0,0.021]
[1779814561163,47.45,76426.71,0.0,0.0001,0.0,0.02101]
[1779814566198,47.45,76415.02,0.0,0.0001,0.0,0.02064]
[1779814571233,47.45,76416.17,0.0,0.0001,0.0,0.02067]
[1779814576268,47.45,76413.82,0.0,0.0001,0.0,0.0206]
[1779814581303,47.45,76413.67,0.0,0.0001,0.0,0.0206]
[1779814586338,47.45,76413.6,0.0,0.0001,0.0,0.02059]
[1779814591373,47.45,76413.07,0.0,0.0001,0.0,0.02051]
[1779814596408,47.45,76401.32,0.0,0.0001,0.0,0.02014]
[1779814601443,47.45,76401.74,0.0,0.0001,0.0,0.02015]
[1779814606478,47.45,76400.72,0.0,0.0001,0.0,0.02012]
[1779814612519,47.45,76399.19,0.0,0.0001,0.0,0.02007]
[1779814617557,47.45,76399.28,0.0,0.0001,0.0,0.02008]
[1779814622592,47.45,76399.99,0.0,0.0001,0.0,0.0201]
[1779814627627,47.45,76395.02,0.0,0.0001,0.0,0.01994]
[1779814632662,47.45,76398.17,0.0,0.0001,0.0,0.02004]
[1779814637697,47.45,76399.14,0.0,0.0001,0.0,0.02007]
[1779814642732,47.45,76403.69,0.0,0.0001,0.0,0.02021]
[1779814647767,47.45,76407.3,0.0,0.0001,0.0,0.02033]
[1779814652802,47.45,76409.1,0.0,0.0001,0.0,0.02032]
[1779814657837,47.45,76410.24,0.0,0.0001,0.0,0.02036]
[1779814662872,47.45,76421.76,0.0,0.0001,0.0,0.02072]
[1779814667907,47.45,76429.71,0.0,0.0001,0.0,0.02098]
[1779814669922,47.45,76410.28,0.0,0.0001,0.0,0.02036]
[1779814674956,47.45,76404.25,0.0,0.0001,0.0,0.02017]
[1779814680726,47.45,76402.71,0.0,0.0001,0.0,0.02012]
[1779814680998,47.45,76436.83,0.0,0.00011,0.0,0.02121]
[1779814686033,47.45,76447.44,0.0,0.00011,0.0,0.02156]
[1779814691068,47.45,76446.71,0.0,0.00011,0.0,0.02154]
[1779814696120,47.45,76446.06,0.0,0.00011,0.0,0.02151]
[1779814701151,47.45,76443.33,0.0,0.00011,0.0,0.02142]
[1779814706186,47.45,76440.43,0.0,0.00011,0.0,0.02133]
[1779814711221,47.45,76435.93,0.0,0.0001,0.0,0.02111]
[1779814716256,47.45,76433.22,0.0,0.0001,0.0,0.02103]
[1779814721291,47.45,76428.81,0.0,0.0001,0.0,0.02088]
[1779814726326,47.45,76428.55,0.0,0.0001,0.0,0.02087]
[1779814731361,47.45,76436.13,0.0,0.0001,0.0,0.02112]
[1779814736396,47.45,76436.77,0.0,0.00011,0.0,0.02114]
[1779814741431,47.45,76436.9,0.0,0.00011,0.0,0.02115]
[1779814746466,47.45,76438.31,0.0,0.00011,0.0,0.02119]
[1779814751500,47.45,76441.15,0.0,0.00011,0.0,0.02128]
[1779814756536,47.45,76440.18,0.0,0.00011,0.0,0.02125]
[1779814761577,47.45,76446.52,0.0,0.00011,0.0,0.02146]
[1779814766612,47.45,76448.09,0.0,0.00011,0.0,0.02151]
[1779814771647,47.45,76443.57,0.0,0.00011,0.0,0.0213]
[1779814776682,47.45,76445.1,0.0,0.00011,0.0,0.02135]
[1779814781717,47.45,76444.73,0.0,0.00011,0.0,0.02133]
[1779814786752,47.45,76444.8,0.0,0.00011,0.0,0.02134]
[1779814791797,47.45,76459.38,0.0,0.00011,0.0,0.02182]
[1779814796831,47.45,76457.27,0.0,0.00011,0.0,0.02175]
[1779814801869,47.45,76460.53,0.0,0.00011,0.0,0.02186]
[1779814806904,47.45,76463.12,0.0,0.00011,0.0,0.02195]
[1779814811939,47.45,76460.59,0.0,0.00011,0.0,0.02186]
[1779814816974,47.45,76456.15,0.0,0.00011,0.0,0.02171]
[1779814822009,47.45,76456.83,0.0,0.00011,0.0,0.02174]
[1779814827044,47.45,76460.12,0.0,0.00011,0.0,0.02185]
[1779814832079,47.45,76458.28,0.0,0.00011,0.0,0.02172]
[1779814837114,47.45,76449.06,0.0,0.00011,0.0,0.02141]
[1779814843156,47.45,76446.41,0.0,0.00011,0.0,0.02132]
[1779814848191,47.45,76459.87,0.0,0.00011,0.0,0.02177]
[1779814853226,47.45,76459.81,0.0,0.00011,0.0,0.02177]
[1779814858260,47.45,76459.21,0.0,0.00011,0.0,0.02175]
[1779814864304,47.45,76459.88,0.0,0.00011,0.0,0.02177]
[1779814869339,47.45,76444.49,0.0,0.00011,0.0,0.02126]
[1779814874376,47.45,76440.47,0.0,0.0001,0.0,0.02113]
[1779814879411,47.45,76451.37,0.0,0.00011,0.0,0.02149]
[1779814884446,47.45,76452.31,0.0,0.00011,0.0,0.02152]
[1779814888954,47.45,76460.78,0.0,0.00011,0.0,0.0218]
[1779814889006,47.45,76462.34,0.0,0.00011,0.0,0.02185]
[1779814894516,47.45,76463.0,0.0,0.00011,0.0,0.02181]
[1779814899551,47.45,76454.92,0.0,0.00011,0.0,0.02154]
[1779814904586,47.45,76456.09,0.0,0.00011,0.0,0.02157]
[1779814909621,47.45,76459.99,0.0,0.00011,0.0,0.02171]
[1779814911636,47.45,76482.66,0.0,0.00011,0.0,0.02248]
[1779814916671,47.45,76475.35,0.0,0.00011,0.0,0.02222]
[1779814921706,47.45,76475.17,0.0,0.00011,0.0,0.02222]
[1779814926741,47.45,76484.43,0.0,0.00011,0.0,0.02254]
[1779814931776,47.45,76485.0,0.0,0.00011,0.0,0.02256]
[1779814936811,47.45,76494.25,0.0,0.00011,0.0,0.02288]
[1779814941847,47.45,76491.28,0.0,0.00011,0.0,0.02278]
[1779814944868,47.45,76470.82,0.0,0.00011,0.0,0.02207]
[1779814949905,47.45,76467.53,0.0,0.00011,0.0,0.02196]
[1779814954940,47.45,76472.98,0.0,0.00011,0.0,0.02207]
[1779814959975,47.45,76477.46,0.0,0.00011,0.0,0.02223]
[1779814965012,47.45,76477.55,0.0,0.00011,0.0,0.02223]
[1779814970048,47.45,76482.46,0.0,0.00011,0.0,0.0224]
[1779814975083,47.45,76491.88,0.0,0.00011,0.0,0.02273]
[1779814980118,47.45,76487.51,0.0,0.00011,0.0,0.02257]
[1779814985153,47.45,76492.26,0.0,0.00011,0.0,0.02274]
[1779814990188,47.45,76494.2,0.0,0.00011,0.0,0.02281]
[1779814995222,47.45,76494.8,0.0,0.00011,0.0,0.02283]
[1779815000258,47.45,76505.84,0.0,0.00012,0.0,0.02322]
[1779815005293,47.45,76514.69,0.0,0.00012,0.0,0.02353]
[1779815010328,47.45,76520.32,0.0,0.00012,0.0,0.02374]
[1779815015363,47.45,76526.09,0.0,0.00012,0.0,0.02387]
[1779815020398,47.45,76527.48,0.0,0.00012,0.0,0.02393]
[1779815025433,47.45,76536.1,0.0,0.00012,0.0,0.02424]
[1779815030473,47.45,76540.2,0.0,0.00012,0.0,0.0244]
[1779815035507,47.45,76528.34,0.0,0.00012,0.0,0.02396]
[1779815040551,47.45,76536.09,0.0,0.00012,0.0,0.02424]
[1779815045586,47.45,76537.85,0.0,0.00012,0.0,0.02431]
[1779815050621,47.45,76539.3,0.0,0.00012,0.0,0.02436]
[1779815055656,47.45,76537.37,0.0,0.00012,0.0,0.02429]
[1779815060692,47.45,76550.36,0.0,0.00012,0.0,0.02478]
[1779815065727,47.45,76551.31,0.0,0.00012,0.0,0.02481]
[1779815069759,47.45,76535.13,0.0,0.00012,0.0,0.02421]
[1779815074798,47.45,76532.9,0.0,0.00012,0.0,0.02405]
[1779815079833,47.45,76532.92,0.0,0.00012,0.0,0.02405]
[1779815087889,47.45,76527.85,0.0,0.00012,0.0,0.02386]
[1779815092925,47.45,76517.65,0.0,0.00012,0.0,0.02349]
[1779815097960,47.45,76508.72,0.0,0.00012,0.0,0.02317]
[1779815104002,47.45,76500.13,0.0,0.00011,0.0,0.02287]
[1779815109037,47.45,76497.27,0.0,0.00011,0.0,0.02277]
[1779815114072,47.45,76496.77,0.0,0.00011,0.0,0.02275]
[1779815119108,47.45,76492.2,0.0,0.00011,0.0,0.02259]
[1779815124143,47.45,76491.09,0.0,0.00011,0.0,0.02256]
[1779815129178,47.45,76472.84,0.0,0.00011,0.0,0.02193]
[1779815134213,47.45,76463.97,0.0,0.00011,0.0,0.02156]
[1779815139248,47.45,76460.51,0.0,0.00011,0.0,0.02145]
[1779815144283,47.45,76451.77,0.0,0.00011,0.0,0.02116]
[1779815149318,47.45,76448.75,0.0,0.0001,0.0,0.02106]
[1779815154353,47.45,76445.85,0.0,0.0001,0.0,0.02097]
[1779815158381,47.45,76428.05,0.0,0.0001,0.0,0.0204]
[1779815163416,47.45,76427.04,0.0,0.0001,0.0,0.02037]
[1779815168451,47.45,76418.46,0.0,0.0001,0.0,0.0201]
[1779815174493,47.45,76418.34,0.0,0.0001,0.0,0.02009]
[1779815179528,47.45,76418.29,0.0,0.0001,0.0,0.02009]
[1779815184565,47.45,76406.55,0.0,0.0001,0.0,0.01973]
[1779815189600,47.45,76405.73,0.0,0.0001,0.0,0.0197]
[1779815191620,47.45,76391.57,0.0,0.0001,0.0,0.01921]
[1779815193633,47.45,76372.89,0.0,9e-05,0.0,0.01866]
[1779815198668,47.45,76381.71,0.0,9e-05,0.0,0.01892]
[1779815203703,47.45,76389.5,0.0,9e-05,0.0,0.01915]
[1779815209745,47.45,76390.27,0.0,9e-05,0.0,0.01917]
[1779815212767,47.45,76407.23,0.0,0.0001,0.0,0.01969]
[1779815217802,47.45,76410.05,0.0,0.0001,0.0,0.01977]
[1779815222837,47.45,76421.66,0.0,0.0001,0.0,0.02013]
[1779815227872,47.45,76420.03,0.0,0.0001,0.0,0.02008]
[1779815232907,47.45,76420.87,0.0,0.0001,0.0,0.02011]
[1779815237942,47.45,76417.4,0.0,0.0001,0.0,0.02]
[1779815242977,47.45,76416.79,0.0,0.0001,0.0,0.01998]
[1779815248015,47.45,76417.54,0.0,0.0001,0.0,0.02]
[1779815253047,47.45,76406.37,0.0,0.0001,0.0,0.0196]
[1779815260097,47.45,76398.63,0.0,0.0001,0.0,0.01936]
[1779815264131,47.45,76413.84,0.0,0.0001,0.0,0.01983]
[1779815265096,47.45,76413.84,0.0,0.0001,0.0,0.01983]
[1779815265135,47.45,76415.12,0.0,0.0001,0.0,0.01986]
[1779815267151,47.45,76399.69,0.0,0.0001,0.0,0.01939]
[1779815272187,47.45,76395.98,0.0,0.0001,0.0,0.01928]
[1779815277222,47.45,76396.09,0.0,0.0001,0.0,0.01929]
[1779815282258,47.45,76403.79,0.0,0.0001,0.0,0.01952]
[1779815283060,47.45,76403.79,0.0,0.0001,0.0,0.01952]
[1779815283265,47.45,76403.55,0.0,0.0001,0.0,0.01951]
[1779815288303,47.45,76400.68,0.0,0.0001,0.0,0.01942]
[1779815293337,47.45,76400.78,0.0,0.0001,0.0,0.01943]
[1779815298372,47.45,76414.6,0.0,0.0001,0.0,0.01985]
[1779815303408,47.45,76415.6,0.0,0.0001,0.0,0.01988]
[1779815308443,47.45,76416.54,0.0,0.0001,0.0,0.01991]
[1779815313478,47.45,76417.41,0.0,0.0001,0.0,0.01987]
[1779815318513,47.45,76420.65,0.0,0.0001,0.0,0.01997]
[1779815323548,47.45,76419.23,0.0,0.0001,0.0,0.01993]
[1779815328583,47.45,76429.37,0.0,0.0001,0.0,0.02024]
[1779815333617,47.45,76429.62,0.0,0.0001,0.0,0.02025]
[1779815338653,47.45,76431.83,0.0,0.0001,0.0,0.02032]
[1779815343688,47.45,76427.46,0.0,0.0001,0.0,0.02018]
[1779815348723,47.45,76427.38,0.0,0.0001,0.0,0.02018]
[1779815353758,47.45,76429.6,0.0,0.0001,0.0,0.02025]
[1779815358795,47.45,76431.75,0.0,0.0001,0.0,0.02032]
[1779815363830,47.45,76436.47,0.0,0.0001,0.0,0.02047]
[1779815368867,47.45,76441.54,0.0,0.0001,0.0,0.02063]
[1779815373901,47.45,76449.44,0.0,0.0001,0.0,0.02082]
[1779815378937,47.45,76450.46,0.0,0.0001,0.0,0.02085]
[1779815383971,47.45,76453.45,0.0,0.0001,0.0,0.02095]
[1779815389006,47.45,76450.39,0.0,0.0001,0.0,0.02085]
[1779815394041,47.45,76467.0,0.0,0.00011,0.0,0.02139]
[1779815399083,47.45,76462.5,0.0,0.00011,0.0,0.02124]
[1779815404119,47.45,76462.81,0.0,0.00011,0.0,0.02125]
[1779815409153,47.45,76463.11,0.0,0.00011,0.0,0.02126]
[1779815414188,47.45,76460.28,0.0,0.00011,0.0,0.02117]
[1779815419223,47.45,76456.6,0.0,0.0001,0.0,0.02105]
[1779815425265,47.45,76456.01,0.0,0.0001,0.0,0.02103]
[1779815430300,47.45,76444.34,0.0,0.0001,0.0,0.02065]
[1779815435336,47.45,76439.36,0.0,0.0001,0.0,0.02043]
[1779815441378,47.45,76445.25,0.0,0.0001,0.0,0.02062]
[1779815446413,47.45,76456.24,0.0,0.0001,0.0,0.02097]
[1779815451467,47.45,76455.15,0.0,0.0001,0.0,0.02094]
[1779815456502,47.45,76455.17,0.0,0.0001,0.0,0.02094]
[1779815461537,47.45,76462.72,0.0,0.00011,0.0,0.02118]
[1779815466576,47.45,76463.34,0.0,0.00011,0.0,0.0212]
[1779815471611,47.45,76466.53,0.0,0.00011,0.0,0.02131]
[1779815476647,47.45,76467.52,0.0,0.00011,0.0,0.02134]
[1779815481683,47.45,76465.26,0.0,0.00011,0.0,0.02127]
[1779815486718,47.45,76458.96,0.0,0.0001,0.0,0.02106]
[1779815491753,47.45,76453.64,0.0,0.0001,0.0,0.02082]
[1779815499958,47.45,76453.56,0.0,0.0001,0.0,0.02082]
[1779815500008,47.45,76453.56,0.0,0.0001,0.0,0.02082]
[1779815505851,47.45,76443.55,0.0,0.0001,0.0,0.0205]
[1779815510886,47.45,76443.73,0.0,0.0001,0.0,0.0205]
[1779815516928,47.45,76437.78,0.0,0.0001,0.0,0.02031]
[1779815521964,47.45,76429.68,0.0,0.0001,0.0,0.02006]
[1779815527000,47.45,76426.41,0.0,0.0001,0.0,0.01996]
[1779815532036,47.45,76423.0,0.0,0.0001,0.0,0.01985]
[1779815537071,47.45,76422.58,0.0,0.0001,0.0,0.01984]
[1779815542106,47.45,76414.81,0.0,0.0001,0.0,0.0196]
[1779815547141,47.45,76415.09,0.0,0.0001,0.0,0.01961]
[1779815552175,47.45,76413.41,0.0,0.0001,0.0,0.0195]
[1779815557211,47.45,76413.46,0.0,0.0001,0.0,0.0195]
[1779815562246,47.45,76413.67,0.0,0.0001,0.0,0.0195]
[1779815567281,47.45,76412.64,0.0,0.0001,0.0,0.01947]
[1779815569295,47.45,76397.09,0.0,9e-05,0.0,0.01901]
[1779815574330,47.45,76396.52,0.0,9e-05,0.0,0.01899]
[1779815579365,47.45,76401.1,0.0,9e-05,0.0,0.01913]
[1779815584400,47.45,76403.09,0.0,0.0001,0.0,0.01918]
[1779815589435,47.45,76401.82,0.0,9e-05,0.0,0.01915]
[1779815594470,47.45,76402.83,0.0,9e-05,0.0,0.01918]
[1779815599506,47.45,76408.54,0.0,0.0001,0.0,0.01935]
[1779815604542,47.45,76410.15,0.0,0.0001,0.0,0.0194]
[1779815609577,47.45,76411.88,0.0,0.0001,0.0,0.01945]
[1779815614612,47.45,76410.88,0.0,0.0001,0.0,0.01936]
[1779815620655,47.45,76412.17,0.0,0.0001,0.0,0.0194]
[1779815625690,47.45,76413.15,0.0,0.0001,0.0,0.01943]
[1779815630725,47.45,76413.38,0.0,0.0001,0.0,0.01943]
[1779815635760,47.45,76418.21,0.0,0.0001,0.0,0.01958]
[1779815640795,47.45,76418.02,0.0,0.0001,0.0,0.01957]
[1779815645830,47.45,76417.56,0.0,0.0001,0.0,0.01956]
[1779815651872,47.45,76422.31,0.0,0.0001,0.0,0.0197]
[1779815656907,47.45,76425.63,0.0,0.0001,0.0,0.01981]
[1779815661942,47.45,76425.07,0.0,0.0001,0.0,0.01979]
[1779815666979,47.45,76424.22,0.0,0.0001,0.0,0.01976]
[1779815672014,47.45,76423.73,0.0,0.0001,0.0,0.01968]
[1779815677049,47.45,76419.93,0.0,0.0001,0.0,0.01957]
[1779815682084,47.45,76398.35,0.0,9e-05,0.0,0.01892]
[1779815687119,47.45,76391.23,0.0,9e-05,0.0,0.01871]
[1779815692154,47.45,76389.82,0.0,9e-05,0.0,0.01867]
[1779815696315,47.45,76390.35,0.0,9e-05,0.0,0.01869]
[1779815696588,47.45,76390.35,0.0,9e-05,0.0,0.01869]
[1779815702226,47.45,76394.33,0.0,9e-05,0.0,0.0188]
[1779815707258,47.45,76382.34,0.0,9e-05,0.0,0.01845]
[1779815712296,47.45,76368.73,0.0,9e-05,0.0,0.01806]
[1779815717331,47.45,76364.38,0.0,9e-05,0.0,0.01794]
[1779815722366,47.45,76365.61,0.0,9e-05,0.0,0.01797]
[1779815727401,47.45,76364.74,0.0,9e-05,0.0,0.01795]
[1779815732436,47.45,76364.77,0.0,9e-05,0.0,0.01789]
[1779815737472,47.45,76354.28,0.0,9e-05,0.0,0.0176]
[1779815742507,47.45,76350.45,0.0,9e-05,0.0,0.01749]
[1779815748549,47.45,76349.42,0.0,9e-05,0.0,0.01747]
[1779815754591,47.45,76349.21,0.0,9e-05,0.0,0.01746]
[1779815759626,47.45,76349.33,0.0,9e-05,0.0,0.01746]
[1779815764661,47.45,76348.83,0.0,9e-05,0.0,0.01745]
[1779815768173,47.45,76348.51,0.0,9e-05,0.0,0.01744]
[1779815768689,47.45,76348.77,0.0,9e-05,0.0,0.01745]
[1779815773726,47.45,76353.38,0.0,9e-05,0.0,0.01758]
[1779815778759,47.45,76344.24,0.0,9e-05,0.0,0.01732]
[1779815783799,47.45,76351.33,0.0,9e-05,0.0,0.01752]
[1779815784807,47.45,76368.13,0.0,9e-05,0.0,0.01799]
[1779815787827,47.45,76389.92,0.0,9e-05,0.0,0.01861]
[1779815792862,47.45,76389.11,0.0,9e-05,0.0,0.01853]
[1779815797897,47.45,76386.43,0.0,9e-05,0.0,0.01845]
[1779815802932,47.45,76379.73,0.0,9e-05,0.0,0.01826]
[1779815807968,47.45,76363.95,0.0,9e-05,0.0,0.01781]
[1779815809986,47.45,76349.93,0.0,9e-05,0.0,0.01742]
[1779815815017,47.45,76348.73,0.0,9e-05,0.0,0.01739]
[1779815816327,47.45,76348.73,0.0,9e-05,0.0,0.01739]
[1779815816370,47.45,76348.86,0.0,9e-05,0.0,0.01739]
[1779815822066,47.45,76351.06,0.0,9e-05,0.0,0.01745]
[1779815827103,47.45,76350.86,0.0,9e-05,0.0,0.01745]
[1779815832155,47.45,76358.07,0.0,9e-05,0.0,0.01765]
[1779815837192,47.45,76358.62,0.0,9e-05,0.0,0.01766]
[1779815842227,47.45,76357.88,0.0,9e-05,0.0,0.01764]
[1779815847262,47.45,76350.21,0.0,9e-05,0.0,0.01743]
[1779815852297,47.45,76347.45,0.0,9e-05,0.0,0.0173]
[1779815857333,47.45,76342.01,0.0,8e-05,0.0,0.01715]
[1779815862368,47.45,76341.57,0.0,8e-05,0.0,0.01714]
[1779815867403,47.45,76316.93,0.0,8e-05,0.0,0.01649]
[1779815872438,47.45,76318.18,0.0,8e-05,0.0,0.01652]
[1779815877473,47.45,76307.51,0.0,8e-05,0.0,0.01624]
[1779815882508,47.45,76296.42,0.0,8e-05,0.0,0.01596]
[1779815887544,47.45,76313.45,0.0,8e-05,0.0,0.0164]
[1779815891575,47.45,76328.75,0.0,8e-05,0.0,0.0168]
[1779815896613,47.45,76327.18,0.0,8e-05,0.0,0.01675]
[1779815901645,47.45,76324.59,0.0,8e-05,0.0,0.01669]
[1779815906694,47.45,76308.27,0.0,8e-05,0.0,0.01626]
[1779815909712,47.45,76288.55,0.0,8e-05,0.0,0.01576]
[1779815914747,47.45,76288.36,0.0,8e-05,0.0,0.0157]
[1779815919782,47.45,76286.94,0.0,8e-05,0.0,0.01567]
[1779815922803,47.45,76271.42,0.0,7e-05,0.0,0.01529]
[1779815927837,47.45,76269.76,0.0,7e-05,0.0,0.01525]
[1779815932872,47.45,76283.14,0.0,8e-05,0.0,0.01557]
[1779815937908,47.45,76287.01,0.0,8e-05,0.0,0.01567]
[1779815942944,47.45,76277.97,0.0,8e-05,0.0,0.01545]
[1779815947979,47.45,76279.8,0.0,8e-05,0.0,0.01549]
[1779815953015,47.45,76262.24,0.0,7e-05,0.0,0.01507]
[1779815958058,47.45,76259.52,0.0,7e-05,0.0,0.015]
[1779815963094,47.45,76256.7,0.0,7e-05,0.0,0.01493]
[1779815966117,47.45,76284.55,0.0,8e-05,0.0,0.01561]
[1779815971152,47.45,76282.89,0.0,8e-05,0.0,0.01552]
[1779815976187,47.45,76271.94,0.0,7e-05,0.0,0.01525]
[1779815981224,47.45,76225.2,0.0,7e-05,0.0,0.01415]
[1779815986259,47.45,76221.47,0.0,7e-05,0.0,0.01407]
[1779815991294,47.45,76226.36,0.0,7e-05,0.0,0.01418]
[1779815996329,47.45,76234.74,0.0,7e-05,0.0,0.01437]
[1779816001364,47.45,76222.95,0.0,7e-05,0.0,0.0141]
[1779816006399,47.45,76207.81,0.0,7e-05,0.0,0.01377]
[1779816011434,47.45,76192.66,0.0,7e-05,0.0,0.01343]
[1779816016469,47.45,76202.01,0.0,7e-05,0.0,0.01364]
[1779816021511,47.45,76192.51,0.0,7e-05,0.0,0.01343]
[1779816026547,47.45,76192.43,0.0,7e-05,0.0,0.01343]
[1779816028572,47.45,76177.36,0.0,6e-05,0.0,0.01311]
[1779816033605,47.45,76178.53,0.0,6e-05,0.0,0.01309]
[1779816037633,47.45,76162.24,0.0,6e-05,0.0,0.01275]
[1779816040671,47.45,76147.43,0.0,6e-05,0.0,0.01245]
[1779816044693,47.45,76131.02,0.0,6e-05,0.0,0.01212]
[1779816049728,47.45,76126.09,0.0,6e-05,0.0,0.01203]
[1779816054764,47.45,76114.71,0.0,6e-05,0.0,0.01181]
[1779816059799,47.45,76131.66,0.0,6e-05,0.0,0.01214]
[1779816063831,47.45,76152.01,0.0,6e-05,0.0,0.01254]
[1779816068869,47.45,76139.99,0.0,6e-05,0.0,0.0123]
[1779816070883,47.45,76120.58,0.0,6e-05,0.0,0.01192]
[1779816071891,47.45,76137.16,0.0,6e-05,0.0,0.01224]
[1779816072898,47.45,76153.03,0.0,6e-05,0.0,0.01256]
[1779816075919,47.45,76167.59,0.0,6e-05,0.0,0.01286]
[1779816080955,47.45,76170.0,0.0,6e-05,0.0,0.01291]
[1779816085990,47.45,76179.83,0.0,6e-05,0.0,0.01312]
[1779816091026,47.45,76181.04,0.0,6e-05,0.0,0.0131]
[1779816095057,47.45,76162.42,0.0,6e-05,0.0,0.01271]
[1779816097070,47.45,76147.51,0.0,6e-05,0.0,0.01241]
[1779816102106,47.45,76159.57,0.0,6e-05,0.0,0.01265]
[1779816107143,47.45,76157.86,0.0,6e-05,0.0,0.01262]
[1779816108150,47.45,76134.84,0.0,6e-05,0.0,0.01216]
[1779816110957,47.45,76130.6,0.0,6e-05,0.0,0.01207]
[1779816111004,47.45,76130.6,0.0,6e-05,0.0,0.01207]
[1779816113187,47.45,76149.38,0.0,6e-05,0.0,0.01245]
[1779816114194,47.45,76165.66,0.0,6e-05,0.0,0.01278]
[1779816119228,47.45,76180.68,0.0,6e-05,0.0,0.01309]
[1779816124266,47.45,76174.81,0.0,6e-05,0.0,0.01297]
[1779816129301,47.45,76177.22,0.0,6e-05,0.0,0.01302]
[1779816134336,47.45,76180.53,0.0,6e-05,0.0,0.01309]
[1779816139371,47.45,76184.12,0.0,6e-05,0.0,0.01316]
[1779816144407,47.45,76168.42,0.0,6e-05,0.0,0.01283]
[1779816149443,47.45,76168.05,0.0,6e-05,0.0,0.01283]
[1779816154477,47.45,76167.01,0.0,6e-05,0.0,0.01276]
[1779816159514,47.45,76167.55,0.0,6e-05,0.0,0.01277]
[1779816164549,47.45,76173.82,0.0,6e-05,0.0,0.0129]
[1779816169584,47.45,76187.4,0.0,6e-05,0.0,0.01319]
[1779816174619,47.45,76190.58,0.0,6e-05,0.0,0.01325]
[1779816179655,47.45,76186.03,0.0,6e-05,0.0,0.01316]
[1779816184691,47.45,76178.41,0.0,6e-05,0.0,0.013]
[1779816189726,47.45,76179.18,0.0,6e-05,0.0,0.01301]
[1779816194761,47.45,76182.16,0.0,6e-05,0.0,0.01308]
[1779816199796,47.45,76185.19,0.0,6e-05,0.0,0.01314]
[1779816204832,47.45,76179.49,0.0,6e-05,0.0,0.01302]
[1779816209871,47.45,76175.78,0.0,6e-05,0.0,0.01294]
[1779816214906,47.45,76174.12,0.0,6e-05,0.0,0.01286]
[1779816219943,47.45,76161.82,0.0,6e-05,0.0,0.01261]
[1779816224977,47.45,76159.96,0.0,6e-05,0.0,0.01257]
[1779816230013,47.45,76144.81,0.0,6e-05,0.0,0.01227]
[1779816232028,47.45,76123.31,0.0,6e-05,0.0,0.01185]
[1779816237064,47.45,76112.04,0.0,6e-05,0.0,0.01163]
[1779816242098,47.45,76109.43,0.0,6e-05,0.0,0.01159]
[1779816247134,47.45,76128.35,0.0,6e-05,0.0,0.01195]
[1779816250156,47.45,76112.48,0.0,6e-05,0.0,0.01164]
[1779816255192,47.45,76113.59,0.0,6e-05,0.0,0.01166]
[1779816260227,47.45,76113.97,0.0,6e-05,0.0,0.01167]
[1779816265262,47.45,76108.92,0.0,6e-05,0.0,0.01158]
[1779816270317,47.45,76104.03,0.0,6e-05,0.0,0.01148]
[1779816271313,47.45,76071.95,0.0,5e-05,0.0,0.01086]
[1779816275353,47.45,76101.42,0.0,6e-05,0.0,0.0114]
[1779816277367,47.45,76082.57,0.0,5e-05,0.0,0.01105]
[1779816282402,47.45,76081.21,0.0,5e-05,0.0,0.01103]
[1779816287439,47.45,76090.57,0.0,5e-05,0.0,0.0112]
[1779816292472,47.45,76086.27,0.0,5e-05,0.0,0.01112]
[1779816297506,47.45,76090.6,0.0,5e-05,0.0,0.0112]
[1779816302542,47.45,76093.7,0.0,5e-05,0.0,0.01125]
[1779816307577,47.45,76095.02,0.0,5e-05,0.0,0.01128]
[1779816312611,47.45,76082.16,0.0,5e-05,0.0,0.01104]
[1779816317667,47.45,76088.33,0.0,5e-05,0.0,0.01116]
[1779816322701,47.45,76087.67,0.0,5e-05,0.0,0.01114]
[1779816327737,47.45,76093.85,0.0,5e-05,0.0,0.01126]
[1779816332772,47.45,76088.24,0.0,5e-05,0.0,0.01111]
[1779816337808,47.45,76066.99,0.0,5e-05,0.0,0.01074]
[1779816342845,47.45,76069.48,0.0,5e-05,0.0,0.01078]
[1779816347889,47.45,76064.15,0.0,5e-05,0.0,0.01069]
[1779816352925,47.45,76068.96,0.0,5e-05,0.0,0.01077]
[1779816357960,47.45,76070.75,0.0,5e-05,0.0,0.0108]
[1779816362998,47.45,76073.27,0.0,5e-05,0.0,0.01085]
[1779816368036,47.45,76073.47,0.0,5e-05,0.0,0.01085]
[1779816373083,47.45,76043.83,0.0,5e-05,0.0,0.01034]
[1779816378115,47.45,76039.5,0.0,5e-05,0.0,0.01026]
[1779816381138,47.45,76002.56,0.0,5e-05,0.0,0.00966]
[1779816384166,47.45,75985.21,0.0,4e-05,0.0,0.00939]
[1779816389209,47.45,75989.99,0.0,5e-05,0.0,0.00946]
[1779816391285,47.45,76012.03,0.0,5e-05,0.0,0.00978]
[1779816393287,47.45,75994.49,0.0,5e-05,0.0,0.0095]
[1779816398330,47.45,75996.97,0.0,5e-05,0.0,0.00954]
[1779816403366,47.45,75999.08,0.0,5e-05,0.0,0.00957]
[1779816408401,47.45,76002.79,0.0,5e-05,0.0,0.00963]
[1779816413437,47.45,76016.7,0.0,5e-05,0.0,0.00985]
[1779816418476,47.45,76018.5,0.0,5e-05,0.0,0.00988]
[1779816421497,47.45,76040.97,0.0,5e-05,0.0,0.01025]
[1779816426538,47.45,76062.53,0.0,5e-05,0.0,0.01062]
[1779816431574,47.45,76055.51,0.0,5e-05,0.0,0.0105]
[1779816436612,47.45,76053.1,0.0,5e-05,0.0,0.01046]
[1779816441646,47.45,76061.17,0.0,5e-05,0.0,0.0106]
[1779816446681,47.45,76060.81,0.0,5e-05,0.0,0.01059]
[1779816451717,47.45,76062.6,0.0,5e-05,0.0,0.01058]
[1779816456754,47.45,76065.61,0.0,5e-05,0.0,0.01064]
[1779816461788,47.45,76063.72,0.0,5e-05,0.0,0.0106]
[1779816466824,47.45,76060.1,0.0,5e-05,0.0,0.01054]
[1779816471858,47.45,76053.19,0.0,5e-05,0.0,0.01042]
[1779816475888,47.45,76037.49,0.0,5e-05,0.0,0.01016]
[1779816481156,47.45,76031.49,0.0,5e-05,0.0,0.01006]
[1779816484952,47.45,76001.17,0.0,5e-05,0.0,0.00957]
[1779816489989,47.45,76010.81,0.0,5e-05,0.0,0.00972]
[1779816492010,47.45,76030.84,0.0,5e-05,0.0,0.01005]
[1779816497038,47.45,76023.04,0.0,5e-05,0.0,0.00992]
[1779816502073,47.45,76022.47,0.0,5e-05,0.0,0.00991]
[1779816506101,47.45,76006.79,0.0,5e-05,0.0,0.00966]
[1779816511136,47.45,75988.91,0.0,4e-05,0.0,0.00934]
[1779816516183,47.45,75995.79,0.0,5e-05,0.0,0.00945]
[1779816521227,47.45,75990.95,0.0,4e-05,0.0,0.00938]
[1779816527269,47.45,75995.27,0.0,5e-05,0.0,0.00944]
[1779816532305,47.45,75993.67,0.0,5e-05,0.0,0.00942]
[1779816535326,47.45,76009.07,0.0,5e-05,0.0,0.00966]
[1779816540363,47.45,76002.54,0.0,5e-05,0.0,0.00956]
[1779816544391,47.45,75987.77,0.0,4e-05,0.0,0.00933]
[1779816549428,47.45,75986.47,0.0,4e-05,0.0,0.00931]
[1779816554463,47.45,75994.8,0.0,5e-05,0.0,0.00944]
[1779816559498,47.45,75990.81,0.0,4e-05,0.0,0.00937]
[1779816564533,47.45,75986.96,0.0,4e-05,0.0,0.00931]
[1779816569569,47.45,75982.8,0.0,4e-05,0.0,0.00925]
[1779816574604,47.45,75991.5,0.0,4e-05,0.0,0.00935]
[1779816579641,47.45,76003.25,0.0,5e-05,0.0,0.00953]
[1779816583675,47.45,75985.46,0.0,4e-05,0.0,0.00926]
[1779816588711,47.45,75983.54,0.0,4e-05,0.0,0.00923]
[1779816593746,47.45,75981.34,0.0,4e-05,0.0,0.00919]
[1779816598781,47.45,75980.08,0.0,4e-05,0.0,0.00918]
[1779816602828,47.45,75919.01,0.0,4e-05,0.0,0.00829]
[1779816603838,47.45,75880.73,0.0,4e-05,0.0,0.00778]
[1779816606863,47.45,75854.75,0.0,4e-05,0.0,0.00745]
[1779816607870,47.45,75834.82,0.0,3e-05,0.0,0.0072]
[1779816608883,47.45,75814.0,0.0,3e-05,0.0,0.00695]
[1779816613915,47.45,75824.12,0.0,3e-05,0.0,0.00707]
[1779816617954,47.45,75799.51,0.0,3e-05,0.0,0.00678]
[1779816618963,47.45,75816.09,0.0,3e-05,0.0,0.00698]
[1779816619978,47.45,75833.34,0.0,3e-05,0.0,0.00718]
[1779816622015,47.45,75873.4,0.0,4e-05,0.0,0.00768]
[1779816624007,47.45,75911.75,0.0,4e-05,0.0,0.00819]
[1779816625173,47.45,75940.27,0.0,4e-05,0.0,0.00859]
[1779816631055,47.45,75936.9,0.0,4e-05,0.0,0.00851]
[1779816633070,47.45,75917.72,0.0,4e-05,0.0,0.00824]
[1779816634080,47.45,75899.08,0.0,4e-05,0.0,0.00799]
[1779816639115,47.45,75897.77,0.0,4e-05,0.0,0.00797]
[1779816641132,47.45,75877.8,0.0,4e-05,0.0,0.00771]
[1779816646170,47.45,75894.01,0.0,4e-05,0.0,0.00792]
[1779816647177,47.45,75912.08,0.0,4e-05,0.0,0.00817]
[1779816650199,47.45,75890.16,0.0,4e-05,0.0,0.00787]
[1779816651210,47.45,75863.17,0.0,4e-05,0.0,0.00752]
[1779816655249,47.45,75884.55,0.0,4e-05,0.0,0.0078]
[1779816660284,47.45,75884.16,0.0,4e-05,0.0,0.00779]
[1779816661293,47.45,75850.65,0.0,3e-05,0.0,0.00737]
[1779816664322,47.45,75865.54,0.0,4e-05,0.0,0.00755]
[1779816667368,47.45,75891.93,0.0,4e-05,0.0,0.0079]
[1779816668361,47.45,75915.08,0.0,4e-05,0.0,0.00821]
[1779816673397,47.45,75902.61,0.0,4e-05,0.0,0.00804]
[1779816678435,47.45,75900.46,0.0,4e-05,0.0,0.00801]
[1779816683470,47.45,75890.4,0.0,4e-05,0.0,0.00788]
[1779816688508,47.45,75862.37,0.0,4e-05,0.0,0.00751]
[1779816690519,47.45,75835.7,0.0,3e-05,0.0,0.00719]
[1779816691542,47.45,75797.07,0.0,3e-05,0.0,0.00671]
[1779816693552,47.45,75781.12,0.0,3e-05,0.0,0.00653]
[1779816696583,47.45,75811.62,0.0,3e-05,0.0,0.00687]
[1779816701632,47.45,75828.44,0.0,3e-05,0.0,0.00707]
[1779816706670,47.45,75827.49,0.0,3e-05,0.0,0.00706]
[1779816711705,47.45,75833.94,0.0,3e-05,0.0,0.00714]
[1779816716765,47.45,75841.19,0.0,3e-05,0.0,0.00723]
[1779816720777,47.45,75817.24,0.0,3e-05,0.0,0.00694]
[1779816721967,47.45,75817.24,0.0,3e-05,0.0,0.00694]
[1779816721992,47.45,75844.92,0.0,3e-05,0.0,0.00727]
[1779816722265,47.45,75844.92,0.0,3e-05,0.0,0.00727]
[1779816722793,47.45,75832.69,0.0,3e-05,0.0,0.00712]
[1779816723803,47.45,75847.76,0.0,3e-05,0.0,0.00731]
[1779816727835,47.45,75832.79,0.0,3e-05,0.0,0.00712]
[1779816732869,47.45,75848.16,0.0,3e-05,0.0,0.00731]
[1779816737979,47.45,75848.92,0.0,3e-05,0.0,0.00732]
[1779816743956,47.45,75841.63,0.0,3e-05,0.0,0.00723]
[1779816745970,47.45,75824.56,0.0,3e-05,0.0,0.00703]
[1779816747984,47.45,75839.31,0.0,3e-05,0.0,0.0072]
[1779816753023,47.45,75835.23,0.0,3e-05,0.0,0.00713]
[1779816758058,47.45,75843.38,0.0,3e-05,0.0,0.00723]
[1779816761181,47.45,75859.88,0.0,4e-05,0.0,0.00743]
[1779816763117,47.45,75881.52,0.0,4e-05,0.0,0.0077]
[1779816768153,47.45,75879.23,0.0,4e-05,0.0,0.00767]
[1779816773188,47.45,75878.64,0.0,4e-05,0.0,0.00767]
[1779816778225,47.45,75873.94,0.0,4e-05,0.0,0.00761]
[1779816781246,47.45,75847.89,0.0,3e-05,0.0,0.00728]
[1779816782253,47.45,75832.25,0.0,3e-05,0.0,0.00709]
[1779816787292,47.45,75807.98,0.0,3e-05,0.0,0.00681]
[1779816792327,47.45,75809.93,0.0,3e-05,0.0,0.00683]
[1779816797362,47.45,75799.15,0.0,3e-05,0.0,0.00671]
[1779816798369,47.45,75783.48,0.0,3e-05,0.0,0.00653]
[1779816803404,47.45,75777.24,0.0,3e-05,0.0,0.00646]
[1779816805418,47.45,75756.89,0.0,3e-05,0.0,0.00624]
[1779816808447,47.45,75774.54,0.0,3e-05,0.0,0.00643]
[1779816810478,47.45,75799.84,0.0,3e-05,0.0,0.00671]
[1779816815509,47.45,75803.37,0.0,3e-05,0.0,0.00673]
[1779816820556,47.45,75767.57,0.0,3e-05,0.0,0.00633]
[1779816823569,47.45,75784.96,0.0,3e-05,0.0,0.00652]
[1779816828604,47.45,75784.93,0.0,3e-05,0.0,0.00652]
[1779816833639,47.45,75769.67,0.0,3e-05,0.0,0.00635]
[1779816838677,47.45,75784.04,0.0,3e-05,0.0,0.00651]
[1779816843714,47.45,75793.35,0.0,3e-05,0.0,0.00662]
[1779816848754,47.45,75805.94,0.0,3e-05,0.0,0.00676]
[1779816853789,47.45,75812.85,0.0,3e-05,0.0,0.00684]
[1779816858824,47.45,75816.61,0.0,3e-05,0.0,0.00688]
[1779816863859,47.45,75819.95,0.0,3e-05,0.0,0.00692]
[1779816867911,47.45,75799.9,0.0,3e-05,0.0,0.00669]
[1779816872946,47.45,75812.83,0.0,3e-05,0.0,0.00681]
[1779816877981,47.45,75799.53,0.0,3e-05,0.0,0.00666]
[1779816883016,47.45,75794.54,0.0,3e-05,0.0,0.0066]
[1779816888054,47.45,75793.82,0.0,3e-05,0.0,0.0066]
[1779816893103,47.45,75796.52,0.0,3e-05,0.0,0.00663]
[1779816898140,47.45,75794.25,0.0,3e-05,0.0,0.0066]
[1779816903175,47.45,75800.92,0.0,3e-05,0.0,0.00668]
[1779816908210,47.45,75803.39,0.0,3e-05,0.0,0.0067]
[1779816913246,47.45,75789.02,0.0,3e-05,0.0,0.00654]
[1779816918281,47.45,75790.24,0.0,3e-05,0.0,0.00656]
[1779816923316,47.45,75789.85,0.0,3e-05,0.0,0.00655]
[1779816928351,47.45,75787.22,0.0,3e-05,0.0,0.00652]
[1779816933389,47.45,75789.82,0.0,3e-05,0.0,0.00653]
[1779816938423,47.45,75829.43,0.0,3e-05,0.0,0.00698]
[1779816941447,47.45,75846.2,0.0,3e-05,0.0,0.00718]
[1779816945475,47.45,75861.14,0.0,3e-05,0.0,0.00736]
[1779816950510,47.45,75873.97,0.0,4e-05,0.0,0.00752]
[1779816955546,47.45,75878.71,0.0,4e-05,0.0,0.00758]
[1779816957561,47.45,75863.67,0.0,4e-05,0.0,0.00739]
[1779816962596,47.45,75866.58,0.0,4e-05,0.0,0.00743]
[1779816967632,47.45,75872.62,0.0,4e-05,0.0,0.00751]
[1779816972667,47.45,75869.22,0.0,4e-05,0.0,0.00746]
[1779816975690,47.45,75885.72,0.0,4e-05,0.0,0.00767]
[1779816978710,47.45,75901.04,0.0,4e-05,0.0,0.00787]
[1779816983744,47.45,75909.43,0.0,4e-05,0.0,0.00798]
[1779816988779,47.45,75898.59,0.0,4e-05,0.0,0.00784]
[1779816993814,47.45,75895.5,0.0,4e-05,0.0,0.00777]
[1779816998849,47.45,75893.28,0.0,4e-05,0.0,0.00774]
[1779817003886,47.45,75890.87,0.0,4e-05,0.0,0.00771]
[1779817008922,47.45,75895.08,0.0,4e-05,0.0,0.00777]
[1779817013957,47.45,75897.44,0.0,4e-05,0.0,0.0078]
[1779817018992,47.45,75907.84,0.0,4e-05,0.0,0.00793]
[1779817023020,47.45,75923.67,0.0,4e-05,0.0,0.00815]
[1779817028057,47.45,75933.27,0.0,4e-05,0.0,0.00828]
[1779817033092,47.45,75934.85,0.0,4e-05,0.0,0.0083]
[1779817038127,47.45,75933.56,0.0,4e-05,0.0,0.00828]
[1779817040166,47.45,75903.73,0.0,4e-05,0.0,0.00788]
[1779817045201,47.45,75893.89,0.0,4e-05,0.0,0.00775]
[1779817050236,47.45,75898.27,0.0,4e-05,0.0,0.00781]
[1779817055271,47.45,75900.07,0.0,4e-05,0.0,0.0078]
[1779817060306,47.45,75907.65,0.0,4e-05,0.0,0.0079]
[1779817065342,47.45,75914.05,0.0,4e-05,0.0,0.00799]
[1779817070377,47.45,75912.4,0.0,4e-05,0.0,0.00797]
[1779817075414,47.45,75913.38,0.0,4e-05,0.0,0.00798]
[1779817080447,47.45,75911.58,0.0,4e-05,0.0,0.00795]
[1779817085482,47.45,75903.68,0.0,4e-05,0.0,0.00785]
[1779817090517,47.45,75906.69,0.0,4e-05,0.0,0.00789]
[1779817095552,47.45,75901.45,0.0,4e-05,0.0,0.00782]
[1779817100589,47.45,75904.45,0.0,4e-05,0.0,0.00786]
[1779817105623,47.45,75920.69,0.0,4e-05,0.0,0.00808]
[1779817110658,47.45,75922.65,0.0,4e-05,0.0,0.0081]
[1779817115693,47.45,75919.75,0.0,4e-05,0.0,0.00803]
[1779817120728,47.45,75919.88,0.0,4e-05,0.0,0.00804]
[1779817125763,47.45,75909.09,0.0,4e-05,0.0,0.00789]
[1779817130800,47.45,75905.31,0.0,4e-05,0.0,0.00784]
[1779817135836,47.45,75905.12,0.0,4e-05,0.0,0.00784]
[1779817140871,47.45,75907.19,0.0,4e-05,0.0,0.00787]
[1779817145906,47.45,75901.05,0.0,4e-05,0.0,0.00779]
[1779817149936,47.45,75886.01,0.0,4e-05,0.0,0.00759]
[1779817154971,47.45,75877.16,0.0,4e-05,0.0,0.00748]
[1779817160008,47.45,75894.57,0.0,4e-05,0.0,0.0077]
[1779817163027,47.45,75879.7,0.0,4e-05,0.0,0.00751]
[1779817168062,47.45,75879.47,0.0,4e-05,0.0,0.00751]
[1779817171083,47.45,75861.31,0.0,3e-05,0.0,0.00726]
[1779817176119,47.45,75857.45,0.0,3e-05,0.0,0.00721]
[1779817181156,47.45,75850.8,0.0,3e-05,0.0,0.00713]
[1779817186191,47.45,75847.22,0.0,3e-05,0.0,0.00709]
[1779817191226,47.45,75862.48,0.0,3e-05,0.0,0.00727]
[1779817196261,47.45,75869.82,0.0,3e-05,0.0,0.00736]
[1779817201296,47.45,75859.27,0.0,3e-05,0.0,0.00723]
[1779817206348,47.45,75866.11,0.0,3e-05,0.0,0.00732]
[1779817211381,47.45,75873.76,0.0,4e-05,0.0,0.00741]
[1779817216416,47.45,75872.75,0.0,4e-05,0.0,0.0074]
[1779817221451,47.45,75871.11,0.0,3e-05,0.0,0.00738]
[1779817226486,47.45,75860.93,0.0,3e-05,0.0,0.00725]
[1779817231521,47.45,75853.59,0.0,3e-05,0.0,0.00714]
[1779817236556,47.45,75855.12,0.0,3e-05,0.0,0.00716]
[1779817241591,47.45,75854.28,0.0,3e-05,0.0,0.00715]
[1779817243613,47.45,75814.99,0.0,3e-05,0.0,0.00669]
[1779817248652,47.45,75816.09,0.0,3e-05,0.0,0.0067]
[1779817253687,47.45,75816.77,0.0,3e-05,0.0,0.00671]
[1779817255702,47.45,75795.36,0.0,3e-05,0.0,0.00647]
[1779817260737,47.45,75791.59,0.0,3e-05,0.0,0.00643]
[1779817265772,47.45,75780.41,0.0,3e-05,0.0,0.0063]
[1779817270439,47.45,75778.2,0.0,3e-05,0.0,0.00628]
[1779817270459,47.45,75769.59,0.0,3e-05,0.0,0.00619]
[1779817275842,47.45,75772.23,0.0,3e-05,0.0,0.00622]
[1779817280471,47.45,75776.87,0.0,3e-05,0.0,0.00627]
[1779817280478,47.45,75776.8,0.0,3e-05,0.0,0.00627]
[1779817285936,47.45,75773.65,0.0,3e-05,0.0,0.00623]
[1779817290969,47.45,75780.06,0.0,3e-05,0.0,0.0063]
[1779817296009,47.45,75789.12,0.0,3e-05,0.0,0.00637]
[1779817298032,47.45,75807.99,0.0,3e-05,0.0,0.00658]
[1779817299733,47.45,75842.23,0.0,3e-05,0.0,0.00698]
[1779817305085,47.45,75849.82,0.0,3e-05,0.0,0.00707]
[1779817308106,47.45,75834.48,0.0,3e-05,0.0,0.00688]
[1779817313141,47.45,75819.74,0.0,3e-05,0.0,0.00671]
[1779817318176,47.45,75821.5,0.0,3e-05,0.0,0.00673]
[1779817322356,47.45,75853.75,0.0,3e-05,0.0,0.00711]
[1779817323531,47.45,75875.29,0.0,3e-05,0.0,0.00738]
[1779817329258,47.45,75863.44,0.0,3e-05,0.0,0.00723]
[1779817332955,47.45,75858.93,0.0,3e-05,0.0,0.00717]
[1779817333260,47.45,75858.93,0.0,3e-05,0.0,0.00717]
[1779817339333,47.45,75858.79,0.0,3e-05,0.0,0.00717]
[1779817344367,47.45,75859.37,0.0,3e-05,0.0,0.00718]
[1779817349402,47.45,75858.38,0.0,3e-05,0.0,0.00717]
[1779817354437,47.45,75852.83,0.0,3e-05,0.0,0.00708]
[1779817359472,47.45,75858.03,0.0,3e-05,0.0,0.00714]
[1779817364507,47.45,75857.29,0.0,3e-05,0.0,0.00713]
[1779817369542,47.45,75857.2,0.0,3e-05,0.0,0.00713]
[1779817374577,47.45,75857.42,0.0,3e-05,0.0,0.00713]
[1779817379612,47.45,75866.89,0.0,3e-05,0.0,0.00724]
[1779817384650,47.45,75856.83,0.0,3e-05,0.0,0.00712]
[1779817388679,47.45,75879.59,0.0,4e-05,0.0,0.0074]
[1779817391699,47.45,75863.57,0.0,3e-05,0.0,0.0072]
[1779817396734,47.45,75862.22,0.0,3e-05,0.0,0.00719]
[1779817397937,47.45,75877.9,0.0,4e-05,0.0,0.00738]
[1779817398900,47.45,75897.04,0.0,4e-05,0.0,0.00762]
[1779817403935,47.45,75897.47,0.0,4e-05,0.0,0.00763]
[1779817407963,47.45,75916.77,0.0,4e-05,0.0,0.00788]
[1779817412998,47.45,75923.58,0.0,4e-05,0.0,0.00794]
[1779817418033,47.45,75922.22,0.0,4e-05,0.0,0.00792]
[1779817422063,47.45,75905.92,0.0,4e-05,0.0,0.00771]
[1779817427102,47.45,75910.4,0.0,4e-05,0.0,0.00777]
[1779817432137,47.45,75907.03,0.0,4e-05,0.0,0.00772]
[1779817437172,47.45,75909.64,0.0,4e-05,0.0,0.00776]
[1779817439186,47.45,75894.65,0.0,4e-05,0.0,0.00756]
[1779817443216,47.45,75914.23,0.0,4e-05,0.0,0.00782]
[1779817448249,47.45,75911.81,0.0,4e-05,0.0,0.00778]
[1779817453283,47.45,75912.82,0.0,4e-05,0.0,0.0078]
[1779817458320,47.45,75912.47,0.0,4e-05,0.0,0.00779]
[1779817463354,47.45,75913.07,0.0,4e-05,0.0,0.0078]
[1779817468389,47.45,75913.86,0.0,4e-05,0.0,0.00781]
[1779817473424,47.45,75916.07,0.0,4e-05,0.0,0.00781]
[1779817478467,47.45,75916.87,0.0,4e-05,0.0,0.00782]
[1779817483503,47.45,75926.53,0.0,4e-05,0.0,0.00795]
[1779817488538,47.45,75925.61,0.0,4e-05,0.0,0.00794]
[1779817493574,47.45,75925.79,0.0,4e-05,0.0,0.00794]
[1779817498609,47.45,75928.18,0.0,4e-05,0.0,0.00797]
[1779817502647,47.45,75900.55,0.0,4e-05,0.0,0.00761]
[1779817507682,47.45,75905.49,0.0,4e-05,0.0,0.00767]
[1779817512718,47.45,75918.74,0.0,4e-05,0.0,0.00785]
[1779817517752,47.45,75918.13,0.0,4e-05,0.0,0.00784]
[1779817522787,47.45,75918.92,0.0,4e-05,0.0,0.00785]
[1779817527835,47.45,75928.73,0.0,4e-05,0.0,0.00798]
[1779817531863,47.45,75911.31,0.0,4e-05,0.0,0.00772]
[1779817536898,47.45,75913.05,0.0,4e-05,0.0,0.00774]
[1779817541933,47.45,75912.3,0.0,4e-05,0.0,0.00773]
[1779817546968,47.45,75909.33,0.0,4e-05,0.0,0.0077]
[1779817552003,47.45,75909.83,0.0,4e-05,0.0,0.0077]
[1779817557041,47.45,75909.93,0.0,4e-05,0.0,0.0077]
[1779817562080,47.45,75910.86,0.0,4e-05,0.0,0.00772]
[1779817567116,47.45,75902.82,0.0,4e-05,0.0,0.00761]
[1779817569130,47.45,75929.55,0.0,4e-05,0.0,0.00796]
[1779817574166,47.45,75927.93,0.0,4e-05,0.0,0.00794]
[1779817579201,47.45,75931.67,0.0,4e-05,0.0,0.00799]
[1779817584236,47.45,75937.19,0.0,4e-05,0.0,0.00806]
[1779817589271,47.45,75948.7,0.0,4e-05,0.0,0.00822]
[1779817595072,47.45,75950.32,0.0,4e-05,0.0,0.00821]
[1779817600349,47.45,75940.83,0.0,4e-05,0.0,0.00808]
[1779817605383,47.45,75936.98,0.0,4e-05,0.0,0.00803]
[1779817610418,47.45,75933.86,0.0,4e-05,0.0,0.00799]
[1779817615453,47.45,75934.25,0.0,4e-05,0.0,0.00799]
[1779817620488,47.45,75933.68,0.0,4e-05,0.0,0.00799]
[1779817625523,47.45,75921.97,0.0,4e-05,0.0,0.00783]
[1779817630558,47.45,75918.9,0.0,4e-05,0.0,0.00779]
[1779817634586,47.45,75903.99,0.0,4e-05,0.0,0.0076]
[1779817639622,47.45,75899.35,0.0,4e-05,0.0,0.00754]
[1779817644656,47.45,75893.98,0.0,4e-05,0.0,0.00747]
[1779817649691,47.45,75889.02,0.0,4e-05,0.0,0.00741]
[1779817652712,47.45,75922.22,0.0,4e-05,0.0,0.00781]
[1779817657747,47.45,75904.8,0.0,4e-05,0.0,0.00758]
[1779817662782,47.45,75909.42,0.0,4e-05,0.0,0.00764]
[1779817667817,47.45,75907.61,0.0,4e-05,0.0,0.00762]
[1779817672852,47.45,75908.59,0.0,4e-05,0.0,0.00763]
[1779817677889,47.45,75908.31,0.0,4e-05,0.0,0.00763]
[1779817682924,47.45,75904.41,0.0,4e-05,0.0,0.00758]
[1779817687960,47.45,75918.58,0.0,4e-05,0.0,0.00776]
[1779817692995,47.45,75922.4,0.0,4e-05,0.0,0.00781]
[1779817698030,47.45,75922.06,0.0,4e-05,0.0,0.0078]
[1779817704072,47.45,75922.31,0.0,4e-05,0.0,0.00781]
[1779817709107,47.45,75923.37,0.0,4e-05,0.0,0.00782]
[1779817712129,47.45,75942.51,0.0,4e-05,0.0,0.00805]
[1779817717165,47.45,75946.91,0.0,4e-05,0.0,0.00811]
[1779817722199,47.45,75947.23,0.0,4e-05,0.0,0.00811]
[1779817727234,47.45,75955.42,0.0,4e-05,0.0,0.00822]
[1779817732270,47.45,75954.83,0.0,4e-05,0.0,0.00821]
[1779817737305,47.45,75950.82,0.0,4e-05,0.0,0.00816]
[1779817742340,47.45,75960.08,0.0,4e-05,0.0,0.00829]
[1779817747375,47.45,75957.59,0.0,4e-05,0.0,0.00825]
[1779817752410,47.45,75961.84,0.0,4e-05,0.0,0.00831]
[1779817757447,47.45,75975.02,0.0,4e-05,0.0,0.0085]
[1779817762482,47.45,75979.04,0.0,4e-05,0.0,0.00855]
[1779817763493,47.45,75998.78,0.0,4e-05,0.0,0.00884]
[1779817768528,47.45,76008.18,0.0,4e-05,0.0,0.00898]
[1779817771576,47.45,76035.97,0.0,5e-05,0.0,0.00937]
[1779817776599,47.45,76039.78,0.0,5e-05,0.0,0.00943]
[1779817781659,47.45,76026.3,0.0,4e-05,0.0,0.00922]
[1779817786701,47.45,76023.73,0.0,4e-05,0.0,0.00918]
[1779817791736,47.45,76024.9,0.0,4e-05,0.0,0.0092]
[1779817796771,47.45,76026.04,0.0,4e-05,0.0,0.00922]
[1779817801808,47.45,76026.58,0.0,4e-05,0.0,0.00922]
[1779817806843,47.45,76018.45,0.0,4e-05,0.0,0.0091]
[1779817809863,47.45,75993.37,0.0,4e-05,0.0,0.00873]
[1779817814898,47.45,75985.13,0.0,4e-05,0.0,0.00861]
[1779817819938,47.45,75985.61,0.0,4e-05,0.0,0.00862]
[1779817824973,47.45,75985.35,0.0,4e-05,0.0,0.00861]
[1779817830010,47.45,75982.98,0.0,4e-05,0.0,0.00858]
[1779817835049,47.45,75967.45,0.0,4e-05,0.0,0.00833]
[1779817840084,47.45,75961.19,0.0,4e-05,0.0,0.00824]
[1779817845119,47.45,75960.46,0.0,4e-05,0.0,0.00823]
[1779817850160,47.45,75950.98,0.0,4e-05,0.0,0.0081]
[1779817855195,47.45,75946.8,0.0,4e-05,0.0,0.00805]
[1779817860230,47.45,75947.46,0.0,4e-05,0.0,0.00806]
[1779817865265,47.45,75949.34,0.0,4e-05,0.0,0.00808]
[1779817870300,47.45,75960.07,0.0,4e-05,0.0,0.00823]
[1779817875335,47.45,75970.04,0.0,4e-05,0.0,0.00837]
[1779817880373,47.45,75971.08,0.0,4e-05,0.0,0.00838]
[1779817885409,47.45,75966.28,0.0,4e-05,0.0,0.00831]
[1779817890445,47.45,75966.82,0.0,4e-05,0.0,0.00832]
[1779817893468,47.45,75944.09,0.0,4e-05,0.0,0.00798]
[1779817898503,47.45,75950.38,0.0,4e-05,0.0,0.00807]
[1779817903539,47.45,75960.21,0.0,4e-05,0.0,0.0082]
[1779817908574,47.45,75960.37,0.0,4e-05,0.0,0.0082]
[1779817913609,47.45,75966.16,0.0,4e-05,0.0,0.00828]
[1779817918645,47.45,75975.25,0.0,4e-05,0.0,0.00841]
[1779817923680,47.45,75966.15,0.0,4e-05,0.0,0.00828]
[1779817928715,47.45,75966.7,0.0,4e-05,0.0,0.00829]
[1779817933750,47.45,75966.92,0.0,4e-05,0.0,0.00829]
[1779817938785,47.45,75957.54,0.0,4e-05,0.0,0.00816]
[1779817943953,47.45,75949.06,0.0,4e-05,0.0,0.00805]
[1779817944017,47.45,75949.06,0.0,4e-05,0.0,0.00805]
[1779817949862,47.45,75956.11,0.0,4e-05,0.0,0.00814]
[1779817954898,47.45,75956.43,0.0,4e-05,0.0,0.00812]
[1779817959933,47.45,75950.48,0.0,4e-05,0.0,0.00804]
[1779817964968,47.45,75949.53,0.0,4e-05,0.0,0.00802]
[1779817970021,47.45,75943.99,0.0,4e-05,0.0,0.00795]
[1779817975040,47.45,75936.92,0.0,4e-05,0.0,0.00786]
[1779817980078,47.45,75933.34,0.0,4e-05,0.0,0.00781]
[1779817983096,47.45,75947.71,0.0,4e-05,0.0,0.008]
[1779817988131,47.45,75961.98,0.0,4e-05,0.0,0.00819]
[1779817993166,47.45,75959.86,0.0,4e-05,0.0,0.00816]
[1779817998201,47.45,75948.81,0.0,4e-05,0.0,0.00801]
[1779818003236,47.45,75948.08,0.0,4e-05,0.0,0.008]
[1779818008271,47.45,75947.34,0.0,4e-05,0.0,0.00799]
[1779818013306,47.45,75946.98,0.0,4e-05,0.0,0.00796]
[1779818018341,47.45,75947.44,0.0,4e-05,0.0,0.00797]
[1779818023376,47.45,75952.5,0.0,4e-05,0.0,0.00803]
[1779818028411,47.45,75953.68,0.0,4e-05,0.0,0.00805]
[1779818033446,47.45,75953.99,0.0,4e-05,0.0,0.00805]
[1779818038481,47.45,75975.04,0.0,4e-05,0.0,0.00834]
[1779818043516,47.45,75979.69,0.0,4e-05,0.0,0.00841]
[1779818048551,47.45,75977.3,0.0,4e-05,0.0,0.00838]
[1779818054593,47.45,75977.63,0.0,4e-05,0.0,0.00838]
[1779818058621,47.45,75962.28,0.0,4e-05,0.0,0.00817]
[1779818063656,47.45,75957.59,0.0,4e-05,0.0,0.0081]
[1779818068693,47.45,75948.26,0.0,4e-05,0.0,0.00798]
[1779818073728,47.45,75946.34,0.0,4e-05,0.0,0.00792]
[1779818078763,47.45,75941.97,0.0,4e-05,0.0,0.00786]
[1779818083799,47.45,75933.78,0.0,4e-05,0.0,0.00776]
[1779818089842,47.45,75935.62,0.0,4e-05,0.0,0.00778]
[1779818094892,47.45,75933.72,0.0,4e-05,0.0,0.00776]
[1779818099929,47.45,75931.48,0.0,4e-05,0.0,0.00773]
[1779818104963,47.45,75927.76,0.0,4e-05,0.0,0.00768]
[1779818109999,47.45,75928.13,0.0,4e-05,0.0,0.00768]
[1779818115036,47.45,75926.04,0.0,4e-05,0.0,0.00766]
[1779818120069,47.45,75925.87,0.0,4e-05,0.0,0.00765]
[1779818125104,47.45,75925.91,0.0,4e-05,0.0,0.00766]
[1779818130140,47.45,75925.35,0.0,4e-05,0.0,0.00765]
[1779818134168,47.45,75909.19,0.0,4e-05,0.0,0.00742]
[1779818139210,47.45,75911.34,0.0,4e-05,0.0,0.00744]
[1779818144245,47.45,75914.8,0.0,4e-05,0.0,0.00749]
[1779818146259,47.45,75947.41,0.0,4e-05,0.0,0.00791]
[1779818151293,47.45,75932.69,0.0,4e-05,0.0,0.00771]
[1779818156345,47.45,75929.71,0.0,4e-05,0.0,0.00768]
[1779818161380,47.45,75931.7,0.0,4e-05,0.0,0.0077]
[1779818166417,47.45,75932.45,0.0,4e-05,0.0,0.00771]
[1779818171452,47.45,75941.84,0.0,4e-05,0.0,0.00783]
[1779818176487,47.45,75944.56,0.0,4e-05,0.0,0.00787]
[1779818181522,47.45,75946.29,0.0,4e-05,0.0,0.00789]
[1779818185550,47.45,75966.35,0.0,4e-05,0.0,0.00816]
[1779818190623,47.45,75968.65,0.0,4e-05,0.0,0.00819]
[1779818196629,47.45,75975.8,0.0,4e-05,0.0,0.00826]
[1779818201664,47.45,75969.94,0.0,4e-05,0.0,0.00818]
[1779818209720,47.45,75971.99,0.0,4e-05,0.0,0.00821]
[1779818217776,47.45,75971.01,0.0,4e-05,0.0,0.0082]
[1779818222815,47.45,75948.05,0.0,4e-05,0.0,0.00789]
[1779818227850,47.45,75939.46,0.0,4e-05,0.0,0.00777]
[1779818232885,47.45,75932.38,0.0,4e-05,0.0,0.00768]
[1779818237919,47.45,75929.47,0.0,4e-05,0.0,0.00764]
[1779818242955,47.45,75928.01,0.0,4e-05,0.0,0.00763]
[1779818248997,47.45,75926.16,0.0,4e-05,0.0,0.0076]
[1779818254042,47.45,75919.32,0.0,4e-05,0.0,0.00749]
[1779818255046,47.45,75945.44,0.0,4e-05,0.0,0.00782]
[1779818260082,47.45,75933.06,0.0,4e-05,0.0,0.00766]
[1779818264110,47.45,75949.0,0.0,4e-05,0.0,0.00787]
[1779818269149,47.45,75959.41,0.0,4e-05,0.0,0.00801]
[1779818274191,47.45,75954.97,0.0,4e-05,0.0,0.00795]
[1779818279249,47.45,75957.29,0.0,4e-05,0.0,0.00798]
[1779818284330,47.45,75947.43,0.0,4e-05,0.0,0.00785]
[1779818289365,47.45,75941.05,0.0,4e-05,0.0,0.00777]
[1779818294400,47.45,75940.72,0.0,4e-05,0.0,0.00776]
[1779818299435,47.45,75934.32,0.0,4e-05,0.0,0.00768]
[1779818304470,47.45,75933.95,0.0,4e-05,0.0,0.00767]
[1779818309505,47.45,75933.48,0.0,4e-05,0.0,0.00767]
[1779818314540,47.45,75932.89,0.0,4e-05,0.0,0.00763]
[1779818319575,47.45,75927.09,0.0,4e-05,0.0,0.00756]
[1779818324610,47.45,75922.07,0.0,4e-05,0.0,0.00749]
[1779818329644,47.45,75922.29,0.0,4e-05,0.0,0.0075]
[1779818335687,47.45,75913.84,0.0,4e-05,0.0,0.00739]
[1779818340722,47.45,75906.99,0.0,3e-05,0.0,0.00731]
[1779818341729,47.45,75891.13,0.0,3e-05,0.0,0.00711]
[1779818346764,47.45,75880.37,0.0,3e-05,0.0,0.00698]
[1779818349784,47.45,75865.07,0.0,3e-05,0.0,0.00681]
[1779818354820,47.45,75837.53,0.0,3e-05,0.0,0.00649]
[1779818359855,47.45,75832.84,0.0,3e-05,0.0,0.00644]
[1779818364890,47.45,75836.57,0.0,3e-05,0.0,0.00648]
[1779818369926,47.45,75832.3,0.0,3e-05,0.0,0.00644]
[1779818371944,47.45,75856.63,0.0,3e-05,0.0,0.00668]
[1779818376979,47.45,75845.61,0.0,3e-05,0.0,0.00656]
[1779818382015,47.45,75839.96,0.0,3e-05,0.0,0.0065]
[1779818387051,47.45,75850.07,0.0,3e-05,0.0,0.00661]
[1779818392087,47.45,75846.03,0.0,3e-05,0.0,0.00656]
[1779818397122,47.45,75833.47,0.0,3e-05,0.0,0.00642]
[1779818402162,47.45,75823.09,0.0,3e-05,0.0,0.00631]
[1779818403171,47.45,75802.53,0.0,3e-05,0.0,0.00609]
[1779818404177,47.45,75772.23,0.0,3e-05,0.0,0.00579]
[1779818407205,47.45,75788.19,0.0,3e-05,0.0,0.00595]
[1779818412241,47.45,75793.8,0.0,3e-05,0.0,0.006]
[1779818417260,47.45,75784.62,0.0,3e-05,0.0,0.00591]
[1779818417279,47.45,75783.33,0.0,3e-05,0.0,0.0059]
[1779818422313,47.45,75784.09,0.0,3e-05,0.0,0.0059]
[1779818427351,47.45,75779.04,0.0,3e-05,0.0,0.00585]
[1779818432390,47.45,75776.65,0.0,3e-05,0.0,0.00581]
[1779818437428,47.45,75778.94,0.0,3e-05,0.0,0.00583]
[1779818443135,47.45,75785.92,0.0,3e-05,0.0,0.0059]
[1779818443236,47.45,75785.03,0.0,3e-05,0.0,0.00589]
[1779818443478,47.45,75812.23,0.0,3e-05,0.0,0.00617]
[1779818444751,47.45,75826.23,0.0,3e-05,0.0,0.00632]
[1779818450520,47.45,75834.37,0.0,3e-05,0.0,0.00641]
[1779818453540,47.45,75858.7,0.0,3e-05,0.0,0.00668]
[1779818456562,47.45,75843.7,0.0,3e-05,0.0,0.00651]
[1779818458577,47.45,75861.52,0.0,3e-05,0.0,0.00671]
[1779818463424,47.45,75853.74,0.0,3e-05,0.0,0.00663]
[1779818463612,47.45,75849.24,0.0,3e-05,0.0,0.00657]
[1779818468679,47.45,75856.68,0.0,3e-05,0.0,0.00666]
[1779818471708,47.45,75874.62,0.0,3e-05,0.0,0.00686]
[1779818476739,47.45,75883.28,0.0,3e-05,0.0,0.00697]
[1779818481778,47.45,75893.01,0.0,3e-05,0.0,0.00708]
[1779818485806,47.45,75911.77,0.0,3e-05,0.0,0.00731]
[1779818490843,47.45,75891.0,0.0,3e-05,0.0,0.00706]
[1779818495879,47.45,75886.47,0.0,3e-05,0.0,0.00698]
[1779818498900,47.45,75870.82,0.0,3e-05,0.0,0.0068]
[1779818504041,47.45,75868.07,0.0,3e-05,0.0,0.00676]
[1779818505290,47.45,75865.69,0.0,3e-05,0.0,0.00674]
[1779818506164,47.45,75870.28,0.0,3e-05,0.0,0.00679]
[1779818506180,47.45,75896.63,0.0,3e-05,0.0,0.0071]
[1779818512011,47.45,75901.38,0.0,3e-05,0.0,0.00716]
[1779818517040,47.45,75904.58,0.0,3e-05,0.0,0.0072]
[1779818522075,47.45,75893.1,0.0,3e-05,0.0,0.00706]
[1779818524092,47.45,75871.32,0.0,3e-05,0.0,0.0068]
[1779818529131,47.45,75864.5,0.0,3e-05,0.0,0.00672]
[1779818534164,47.45,75853.68,0.0,3e-05,0.0,0.0066]
[1779818539199,47.45,75833.25,0.0,3e-05,0.0,0.00637]
[1779818544236,47.45,75826.89,0.0,3e-05,0.0,0.00631]
[1779818549272,47.45,75826.99,0.0,3e-05,0.0,0.00631]
[1779818554312,47.45,75828.86,0.0,3e-05,0.0,0.0063]
[1779818554954,47.45,75828.86,0.0,3e-05,0.0,0.0063]
[1779818555255,47.45,75828.86,0.0,3e-05,0.0,0.0063]
[1779818564383,47.45,75848.53,0.0,3e-05,0.0,0.00652]
[1779818569418,47.45,75848.75,0.0,3e-05,0.0,0.00652]
[1779818574453,47.45,75848.5,0.0,3e-05,0.0,0.00652]
[1779818579488,47.45,75848.23,0.0,3e-05,0.0,0.00651]
[1779818581506,47.45,75829.83,0.0,3e-05,0.0,0.00631]
[1779818586540,47.45,75824.1,0.0,3e-05,0.0,0.00625]
[1779818591575,47.45,75823.12,0.0,3e-05,0.0,0.00624]
[1779818594596,47.45,75807.07,0.0,3e-05,0.0,0.00607]
[1779818599631,47.45,75809.55,0.0,3e-05,0.0,0.0061]
[1779818604683,47.45,75823.43,0.0,3e-05,0.0,0.00624]
[1779818609708,47.45,75824.18,0.0,3e-05,0.0,0.00625]
[1779818614755,47.45,75831.05,0.0,3e-05,0.0,0.0063]
[1779818615752,47.45,75851.39,0.0,3e-05,0.0,0.00652]
[1779818620787,47.45,75852.22,0.0,3e-05,0.0,0.00653]
[1779818625822,47.45,75857.62,0.0,3e-05,0.0,0.00659]
[1779818628843,47.45,75842.77,0.0,3e-05,0.0,0.00643]
[1779818633877,47.45,75843.93,0.0,3e-05,0.0,0.00644]
[1779818638913,47.45,75843.11,0.0,3e-05,0.0,0.00643]
[1779818643954,47.45,75852.35,0.0,3e-05,0.0,0.00654]
[1779818648989,47.45,75856.34,0.0,3e-05,0.0,0.00658]
[1779818653024,47.45,75881.88,0.0,3e-05,0.0,0.00687]
[1779818658061,47.45,75880.02,0.0,3e-05,0.0,0.00685]
[1779818663096,47.45,75880.74,0.0,3e-05,0.0,0.00686]
[1779818668130,47.45,75893.28,0.0,3e-05,0.0,0.00701]
[1779818673166,47.45,75892.49,0.0,3e-05,0.0,0.00697]
[1779818678201,47.45,75879.66,0.0,3e-05,0.0,0.00682]
[1779818683236,47.45,75879.95,0.0,3e-05,0.0,0.00682]
[1779818688279,47.45,75874.66,0.0,3e-05,0.0,0.00676]
[1779818693312,47.45,75869.51,0.0,3e-05,0.0,0.0067]
[1779818695326,47.45,75888.26,0.0,3e-05,0.0,0.00692]
[1779818700361,47.45,75888.82,0.0,3e-05,0.0,0.00693]
[1779818705398,47.45,75894.0,0.0,3e-05,0.0,0.00699]
[1779818710433,47.45,75878.37,0.0,3e-05,0.0,0.00681]
[1779818715468,47.45,75882.3,0.0,3e-05,0.0,0.00685]
[1779818720505,47.45,75882.35,0.0,3e-05,0.0,0.00685]
[1779818725540,47.45,75881.36,0.0,3e-05,0.0,0.00684]
[1779818730575,47.45,75880.04,0.0,3e-05,0.0,0.00683]
[1779818733606,47.45,75863.58,0.0,3e-05,0.0,0.00661]
[1779818738641,47.45,75863.67,0.0,3e-05,0.0,0.00661]
[1779818744683,47.45,75867.21,0.0,3e-05,0.0,0.00665]
[1779818749718,47.45,75868.88,0.0,3e-05,0.0,0.00667]
[1779818754753,47.45,75868.28,0.0,3e-05,0.0,0.00666]
[1779818756767,47.45,75853.35,0.0,3e-05,0.0,0.0065]
[1779818761802,47.45,75850.43,0.0,3e-05,0.0,0.00647]
[1779818766837,47.45,75846.22,0.0,3e-05,0.0,0.00642]
[1779818771872,47.45,75845.32,0.0,3e-05,0.0,0.00641]
[1779818776907,47.45,75843.71,0.0,3e-05,0.0,0.00639]
[1779818780936,47.45,75859.74,0.0,3e-05,0.0,0.00657]
[1779818785971,47.45,75862.03,0.0,3e-05,0.0,0.00659]
[1779818791006,47.45,75862.85,0.0,3e-05,0.0,0.00658]
[1779818796042,47.45,75864.78,0.0,3e-05,0.0,0.0066]
[1779818801077,47.45,75872.78,0.0,3e-05,0.0,0.00669]
[1779818806112,47.45,75872.76,0.0,3e-05,0.0,0.00669]
[1779818811146,47.45,75874.44,0.0,3e-05,0.0,0.00671]
[1779818816182,47.45,75872.47,0.0,3e-05,0.0,0.00669]
[1779818821217,47.45,75867.43,0.0,3e-05,0.0,0.00663]
[1779818826252,47.45,75865.04,0.0,3e-05,0.0,0.0066]
[1779818830280,47.45,75879.99,0.0,3e-05,0.0,0.00677]
[1779818835315,47.45,75880.48,0.0,3e-05,0.0,0.00678]
[1779818840377,47.45,75879.27,0.0,3e-05,0.0,0.00677]
[1779818845412,47.45,75879.72,0.0,3e-05,0.0,0.00677]
[1779818852460,47.45,75879.46,0.0,3e-05,0.0,0.00674]
[1779818857505,47.45,75873.82,0.0,3e-05,0.0,0.00668]
[1779818862535,47.45,75875.76,0.0,3e-05,0.0,0.0067]
[1779818867570,47.45,75875.09,0.0,3e-05,0.0,0.00669]
[1779818872605,47.45,75874.82,0.0,3e-05,0.0,0.00669]
[1779818877640,47.45,75868.37,0.0,3e-05,0.0,0.00662]
[1779818882675,47.45,75870.96,0.0,3e-05,0.0,0.00665]
[1779818887710,47.45,75890.89,0.0,3e-05,0.0,0.00687]
[1779818893752,47.45,75889.91,0.0,3e-05,0.0,0.00686]
[1779818898787,47.45,75889.6,0.0,3e-05,0.0,0.00686]
[1779818903822,47.45,75880.45,0.0,3e-05,0.0,0.00675]
[1779818908857,47.45,75885.41,0.0,3e-05,0.0,0.00681]
[1779818913895,47.45,75882.16,0.0,3e-05,0.0,0.00675]
[1779818918930,47.45,75880.81,0.0,3e-05,0.0,0.00673]
[1779818923966,47.45,75882.62,0.0,3e-05,0.0,0.00675]
[1779818929000,47.45,75886.01,0.0,3e-05,0.0,0.00679]
[1779818934036,47.45,75883.97,0.0,3e-05,0.0,0.00677]
[1779818939071,47.45,75883.71,0.0,3e-05,0.0,0.00677]
[1779818944106,47.45,75885.14,0.0,3e-05,0.0,0.00678]
[1779818949140,47.45,75889.94,0.0,3e-05,0.0,0.00684]
[1779818954177,47.45,75918.67,0.0,3e-05,0.0,0.00718]
[1779818959211,47.45,75912.67,0.0,3e-05,0.0,0.00711]
[1779818962232,47.45,75892.93,0.0,3e-05,0.0,0.00687]
[1779818967268,47.45,75894.85,0.0,3e-05,0.0,0.00689]
[1779818972303,47.45,75898.96,0.0,3e-05,0.0,0.00692]
[1779818977337,47.45,75904.08,0.0,3e-05,0.0,0.00698]
[1779818982373,47.45,75912.05,0.0,3e-05,0.0,0.00707]
[1779818987410,47.45,75892.08,0.0,3e-05,0.0,0.00684]
[1779818992444,47.45,75892.53,0.0,3e-05,0.0,0.00684]
[1779818997480,47.45,75889.86,0.0,3e-05,0.0,0.00681]
[1779819002515,47.45,75896.73,0.0,3e-05,0.0,0.00689]
[1779819007550,47.45,75887.44,0.0,3e-05,0.0,0.00678]
[1779819012585,47.45,75884.83,0.0,3e-05,0.0,0.00675]
[1779819017620,47.45,75883.64,0.0,3e-05,0.0,0.00674]
[1779819022660,47.45,75879.46,0.0,3e-05,0.0,0.00669]
[1779819024674,47.45,75849.04,0.0,3e-05,0.0,0.00635]
[1779819029711,47.45,75844.59,0.0,3e-05,0.0,0.0063]
[1779819034746,47.45,75843.12,0.0,3e-05,0.0,0.00627]
[1779819039781,47.45,75843.87,0.0,3e-05,0.0,0.00627]
[1779819044816,47.45,75848.81,0.0,3e-05,0.0,0.00633]
[1779819049851,47.45,75849.67,0.0,3e-05,0.0,0.00634]
[1779819054885,47.45,75850.04,0.0,3e-05,0.0,0.00634]
[1779819059921,47.45,75853.49,0.0,3e-05,0.0,0.00638]
[1779819064956,47.45,75852.69,0.0,3e-05,0.0,0.00637]
[1779819069991,47.45,75852.59,0.0,3e-05,0.0,0.00637]
[1779819075028,47.45,75855.77,0.0,3e-05,0.0,0.0064]
[1779819080067,47.45,75853.05,0.0,3e-05,0.0,0.00637]
[1779819085099,47.45,75848.46,0.0,3e-05,0.0,0.00632]
[1779819090134,47.45,75848.25,0.0,3e-05,0.0,0.00632]
[1779819091144,47.45,75836.24,0.0,3e-05,0.0,0.00617]
[1779819096177,47.45,75823.21,0.0,3e-05,0.0,0.00603]
[1779819101264,47.45,75810.01,0.0,3e-05,0.0,0.0059]
[1779819102248,47.45,75826.37,0.0,3e-05,0.0,0.00606]
[1779819107283,47.45,75834.81,0.0,3e-05,0.0,0.00615]
[1779819112318,47.45,75843.7,0.0,3e-05,0.0,0.00625]
[1779819117353,47.45,75858.84,0.0,3e-05,0.0,0.00641]
[1779819123395,47.45,75861.44,0.0,3e-05,0.0,0.00644]
[1779819128430,47.45,75863.9,0.0,3e-05,0.0,0.00647]
[1779819133465,47.45,75861.71,0.0,3e-05,0.0,0.00644]
[1779819138500,47.45,75860.15,0.0,3e-05,0.0,0.00643]
[1779819143535,47.45,75865.34,0.0,3e-05,0.0,0.00648]
[1779819147580,47.45,75881.84,0.0,3e-05,0.0,0.00667]
[1779819152615,47.45,75879.87,0.0,3e-05,0.0,0.00662]
[1779819157650,47.45,75881.03,0.0,3e-05,0.0,0.00663]
[1779819163692,47.45,75876.1,0.0,3e-05,0.0,0.00658]
[1779819165953,47.45,75875.37,0.0,3e-05,0.0,0.00657]
[1779819166003,47.45,75878.76,0.0,3e-05,0.0,0.00661]
[1779819171748,47.45,75883.31,0.0,3e-05,0.0,0.00666]
[1779819176783,47.45,75883.06,0.0,3e-05,0.0,0.00666]
[1779819181818,47.45,75877.57,0.0,3e-05,0.0,0.00659]
[1779819186853,47.45,75874.41,0.0,3e-05,0.0,0.00656]
[1779819191888,47.45,75876.0,0.0,3e-05,0.0,0.00658]
[1779819196923,47.45,75893.22,0.0,3e-05,0.0,0.00677]
[1779819201959,47.45,75895.57,0.0,3e-05,0.0,0.0068]
[1779819206995,47.45,75897.07,0.0,3e-05,0.0,0.00682]
[1779819211026,47.45,75883.1,0.0,3e-05,0.0,0.00663]
[1779819216061,47.45,75885.44,0.0,3e-05,0.0,0.00666]
[1779819221096,47.45,75889.58,0.0,3e-05,0.0,0.00671]
[1779819226141,47.45,75889.19,0.0,3e-05,0.0,0.0067]
[1779819231177,47.45,75888.54,0.0,3e-05,0.0,0.00669]
[1779819236215,47.45,75898.18,0.0,3e-05,0.0,0.0068]
[1779819241250,47.45,75897.09,0.0,3e-05,0.0,0.00679]
[1779819246285,47.45,75897.8,0.0,3e-05,0.0,0.0068]
[1779819251320,47.45,75883.89,0.0,3e-05,0.0,0.00664]
[1779819256355,47.45,75889.98,0.0,3e-05,0.0,0.00671]
[1779819261390,47.45,75892.02,0.0,3e-05,0.0,0.00673]
[1779819263404,47.45,75912.36,0.0,3e-05,0.0,0.00697]
[1779819268439,47.45,75900.97,0.0,3e-05,0.0,0.00684]
[1779819273476,47.45,75903.75,0.0,3e-05,0.0,0.00684]
[1779819279518,47.45,75915.43,0.0,3e-05,0.0,0.00698]
[1779819284567,47.45,75913.96,0.0,3e-05,0.0,0.00696]
[1779819289596,47.45,75905.43,0.0,3e-05,0.0,0.00686]
[1779819294631,47.45,75905.85,0.0,3e-05,0.0,0.00687]
[1779819299666,47.45,75909.85,0.0,3e-05,0.0,0.00692]
[1779819304701,47.45,75911.65,0.0,3e-05,0.0,0.00694]
[1779819309736,47.45,75914.21,0.0,3e-05,0.0,0.00697]
[1779819314771,47.45,75900.13,0.0,3e-05,0.0,0.0068]
[1779819319807,47.45,75908.21,0.0,3e-05,0.0,0.0069]
[1779819324300,47.45,75916.01,0.0,3e-05,0.0,0.00699]
[1779819324353,47.45,75916.01,0.0,3e-05,0.0,0.00699]
[1779819329877,47.45,75909.77,0.0,3e-05,0.0,0.00691]
[1779819334912,47.45,75918.43,0.0,3e-05,0.0,0.00699]
[1779819339947,47.45,75917.33,0.0,3e-05,0.0,0.00698]
[1779819344985,47.45,75917.74,0.0,3e-05,0.0,0.00698]
[1779819349023,47.45,75898.52,0.0,3e-05,0.0,0.00676]
[1779819354058,47.45,75900.25,0.0,3e-05,0.0,0.00678]
[1779819359093,47.45,75902.76,0.0,3e-05,0.0,0.00681]
[1779819364128,47.45,75903.15,0.0,3e-05,0.0,0.00681]
[1779819370171,47.45,75902.86,0.0,3e-05,0.0,0.00681]
[1779819375206,47.45,75901.59,0.0,3e-05,0.0,0.00679]
[1779819380241,47.45,75910.47,0.0,3e-05,0.0,0.0069]
[1779819385276,47.45,75913.23,0.0,3e-05,0.0,0.00693]
[1779819390311,47.45,75912.87,0.0,3e-05,0.0,0.00692]
[1779819395346,47.45,75922.0,0.0,3e-05,0.0,0.00701]
[1779819400382,47.45,75925.83,0.0,3e-05,0.0,0.00705]
[1779819405417,47.45,75919.19,0.0,3e-05,0.0,0.00697]
[1779819410453,47.45,75932.89,0.0,3e-05,0.0,0.00714]
[1779819415488,47.45,75937.89,0.0,3e-05,0.0,0.0072]
[1779819421530,47.45,75940.9,0.0,3e-05,0.0,0.00724]
[1779819426568,47.45,75927.06,0.0,3e-05,0.0,0.00707]
[1779819431603,47.45,75929.11,0.0,3e-05,0.0,0.00709]
[1779819435631,47.45,75943.81,0.0,3e-05,0.0,0.00727]
[1779819440667,47.45,75960.76,0.0,4e-05,0.0,0.00748]
[1779819445702,47.45,75963.79,0.0,4e-05,0.0,0.00752]
[1779819450736,47.45,75960.51,0.0,4e-05,0.0,0.00748]
[1779819455772,47.45,75959.76,0.0,4e-05,0.0,0.00744]
[1779819460807,47.45,75963.51,0.0,4e-05,0.0,0.00749]
[1779819465842,47.45,75973.25,0.0,4e-05,0.0,0.00761]
[1779819470879,47.45,75973.59,0.0,4e-05,0.0,0.00762]
[1779819475914,47.45,75974.85,0.0,4e-05,0.0,0.00763]
[1779819480949,47.45,75977.14,0.0,4e-05,0.0,0.00766]
[1779819485984,47.45,75989.04,0.0,4e-05,0.0,0.00782]
[1779819491020,47.45,75996.05,0.0,4e-05,0.0,0.00791]
[1779819496056,47.45,75995.64,0.0,4e-05,0.0,0.00791]
[1779819501091,47.45,75996.12,0.0,4e-05,0.0,0.00791]
[1779819506129,47.45,76002.66,0.0,4e-05,0.0,0.008]
[1779819511164,47.45,76004.8,0.0,4e-05,0.0,0.008]
[1779819516199,47.45,76007.34,0.0,4e-05,0.0,0.00803]
[1779819521234,47.45,75990.03,0.0,4e-05,0.0,0.0078]
[1779819526270,47.45,75999.11,0.0,4e-05,0.0,0.00792]
[1779819531305,47.45,76004.14,0.0,4e-05,0.0,0.00799]
[1779819536345,47.45,76000.96,0.0,4e-05,0.0,0.00795]
[1779819541380,47.45,76000.18,0.0,4e-05,0.0,0.00794]
[1779819546415,47.45,75998.28,0.0,4e-05,0.0,0.00791]
[1779819551450,47.45,76002.86,0.0,4e-05,0.0,0.00797]
[1779819556485,47.45,76013.41,0.0,4e-05,0.0,0.00812]
[1779819561525,47.45,76014.34,0.0,4e-05,0.0,0.00813]
[1779819562531,47.45,76031.97,0.0,4e-05,0.0,0.00837]
[1779819568573,47.45,76031.99,0.0,4e-05,0.0,0.00838]
[1779819571594,47.45,76016.66,0.0,4e-05,0.0,0.00813]
[1779819576643,47.45,76009.56,0.0,4e-05,0.0,0.00804]
[1779819581672,47.45,76002.48,0.0,4e-05,0.0,0.00794]
[1779819586705,47.45,76002.96,0.0,4e-05,0.0,0.00795]
[1779819591740,47.45,76001.17,0.0,4e-05,0.0,0.00792]
[1779819596775,47.45,76002.19,0.0,4e-05,0.0,0.00794]
[1779819601811,47.45,76002.38,0.0,4e-05,0.0,0.00794]
[1779819606846,47.45,76002.41,0.0,4e-05,0.0,0.00794]
[1779819611883,47.45,76002.36,0.0,4e-05,0.0,0.00794]
[1779819616917,47.45,76004.96,0.0,4e-05,0.0,0.00797]
[1779819621952,47.45,76011.73,0.0,4e-05,0.0,0.00806]
[1779819626987,47.45,76017.03,0.0,4e-05,0.0,0.00814]
[1779819632022,47.45,76018.75,0.0,4e-05,0.0,0.00813]
[1779819637057,47.45,76018.99,0.0,4e-05,0.0,0.00813]
[1779819642092,47.45,76020.51,0.0,4e-05,0.0,0.00815]
[1779819647127,47.45,76017.62,0.0,4e-05,0.0,0.00811]
[1779819652162,47.45,76018.23,0.0,4e-05,0.0,0.00812]
[1779819657199,47.45,76017.16,0.0,4e-05,0.0,0.00811]
[1779819662234,47.45,76022.32,0.0,4e-05,0.0,0.00818]
[1779819664252,47.45,75997.38,0.0,4e-05,0.0,0.00784]
[1779819669287,47.45,76009.69,0.0,4e-05,0.0,0.00801]
[1779819674327,47.45,76002.02,0.0,4e-05,0.0,0.0079]
[1779819679363,47.45,76006.79,0.0,4e-05,0.0,0.00797]
[1779819684398,47.45,76006.43,0.0,4e-05,0.0,0.00796]
[1779819689433,47.45,76018.44,0.0,4e-05,0.0,0.00813]
[1779819694469,47.45,76026.04,0.0,4e-05,0.0,0.0082]
[1779819698497,47.45,76040.6,0.0,4e-05,0.0,0.0084]
[1779819703533,47.45,76068.9,0.0,4e-05,0.0,0.00881]
[1779819708606,47.45,76075.53,0.0,4e-05,0.0,0.00891]
[1779819711597,47.45,76091.75,0.0,4e-05,0.0,0.00916]
[1779819716632,47.45,76104.06,0.0,5e-05,0.0,0.00935]
[1779819721667,47.45,76091.34,0.0,4e-05,0.0,0.00915]
[1779819726705,47.45,76081.24,0.0,4e-05,0.0,0.009]
[1779819731741,47.45,76093.43,0.0,4e-05,0.0,0.00918]
[1779819734410,47.45,76140.68,0.0,5e-05,0.0,0.00993]
[1779819734773,47.45,76119.06,0.0,5e-05,0.0,0.00958]
[1779819739808,47.45,76116.4,0.0,5e-05,0.0,0.00954]
[1779819744843,47.45,76118.88,0.0,5e-05,0.0,0.00958]
[1779819748871,47.45,76138.61,0.0,5e-05,0.0,0.0099]
[1779819753907,47.45,76136.3,0.0,5e-05,0.0,0.00982]
[1779819758942,47.45,76128.35,0.0,5e-05,0.0,0.0097]
[1779819761963,47.45,76108.56,0.0,5e-05,0.0,0.00938]
[1779819766998,47.45,76098.5,0.0,4e-05,0.0,0.00923]
[1779819772034,47.45,76103.89,0.0,5e-05,0.0,0.00931]
[1779819776955,47.45,76106.58,0.0,5e-05,0.0,0.00935]
[1779819777017,47.45,76106.58,0.0,5e-05,0.0,0.00935]
[1779819782104,47.45,76099.28,0.0,4e-05,0.0,0.00924]
[1779819787139,47.45,76090.94,0.0,4e-05,0.0,0.00911]
[1779819792185,47.45,76114.23,0.0,5e-05,0.0,0.00947]
[1779819797218,47.45,76123.8,0.0,5e-05,0.0,0.00962]
[1779819801246,47.45,76138.49,0.0,5e-05,0.0,0.00986]
[1779819806281,47.45,76128.76,0.0,5e-05,0.0,0.0097]
[1779819811316,47.45,76125.31,0.0,5e-05,0.0,0.00961]
[1779819816351,47.45,76126.47,0.0,5e-05,0.0,0.00963]
[1779819821386,47.45,76131.29,0.0,5e-05,0.0,0.00971]
[1779819826421,47.45,76133.92,0.0,5e-05,0.0,0.00975]
[1779819831456,47.45,76133.82,0.0,5e-05,0.0,0.00975]
[1779819836491,47.45,76134.85,0.0,5e-05,0.0,0.00977]
[1779819841527,47.45,76134.68,0.0,5e-05,0.0,0.00976]
[1779819846564,47.45,76129.19,0.0,5e-05,0.0,0.00967]
[1779819851599,47.45,76131.39,0.0,5e-05,0.0,0.00971]
[1779819856634,47.45,76123.68,0.0,5e-05,0.0,0.00959]
[1779819862688,47.45,76138.99,0.0,5e-05,0.0,0.00983]
[1779819867723,47.45,76135.38,0.0,5e-05,0.0,0.00977]
[1779819872758,47.45,76137.64,0.0,5e-05,0.0,0.00978]
[1779819877793,47.45,76137.49,0.0,5e-05,0.0,0.00977]
[1779819882828,47.45,76138.1,0.0,5e-05,0.0,0.00978]
[1779819887866,47.45,76133.9,0.0,5e-05,0.0,0.00971]
[1779819892901,47.45,76131.51,0.0,5e-05,0.0,0.00968]
[1779819897936,47.45,76130.63,0.0,5e-05,0.0,0.00966]
[1779819902972,47.45,76130.8,0.0,5e-05,0.0,0.00966]
[1779819908009,47.45,76139.18,0.0,5e-05,0.0,0.0098]
[1779819913044,47.45,76141.17,0.0,5e-05,0.0,0.00983]
[1779819918079,47.45,76141.71,0.0,5e-05,0.0,0.00984]
[1779819923114,47.45,76141.41,0.0,5e-05,0.0,0.00984]
[1779819928149,47.45,76143.85,0.0,5e-05,0.0,0.00988]
[1779819933184,47.45,76147.5,0.0,5e-05,0.0,0.0099]
[1779819938219,47.45,76147.09,0.0,5e-05,0.0,0.00989]
[1779819943255,47.45,76146.71,0.0,5e-05,0.0,0.00989]
[1779819948293,47.45,76160.57,0.0,5e-05,0.0,0.01012]
[1779819953328,47.45,76161.22,0.0,5e-05,0.0,0.01013]
[1779819958364,47.45,76150.32,0.0,5e-05,0.0,0.00995]
[1779819963399,47.45,76148.42,0.0,5e-05,0.0,0.00992]
[1779819968434,47.45,76147.63,0.0,5e-05,0.0,0.0099]
[1779819971461,47.45,76114.33,0.0,5e-05,0.0,0.00937]
[1779819976497,47.45,76113.58,0.0,5e-05,0.0,0.00936]
[1779819981532,47.45,76109.99,0.0,5e-05,0.0,0.0093]
[1779819986567,47.45,76104.57,0.0,4e-05,0.0,0.00922]
[1779819991601,47.45,76105.1,0.0,4e-05,0.0,0.00919]
[1779819995636,47.45,76085.78,0.0,4e-05,0.0,0.0089]
[1779819996407,47.45,76085.78,0.0,4e-05,0.0,0.0089]
[1779819996643,47.45,76086.85,0.0,4e-05,0.0,0.00892]
[1779820001678,47.45,76089.94,0.0,4e-05,0.0,0.00896]
[1779820006371,47.45,76088.92,0.0,4e-05,0.0,0.00895]
[1779820006714,47.45,76088.85,0.0,4e-05,0.0,0.00895]
[1779820011748,47.45,76088.05,0.0,4e-05,0.0,0.00893]
[1779820016784,47.45,76087.49,0.0,4e-05,0.0,0.00893]
[1779820021819,47.45,76083.05,0.0,4e-05,0.0,0.00886]
[1779820026854,47.45,76085.79,0.0,4e-05,0.0,0.0089]
[1779820031889,47.45,76078.41,0.0,4e-05,0.0,0.00879]
[1779820036924,47.45,76078.99,0.0,4e-05,0.0,0.0088]
[1779820041959,47.45,76078.11,0.0,4e-05,0.0,0.00879]
[1779820046994,47.45,76071.93,0.0,4e-05,0.0,0.0087]
[1779820052085,47.45,76064.83,0.0,4e-05,0.0,0.00856]
[1779820058072,47.45,76049.41,0.0,4e-05,0.0,0.00834]
[1779820063107,47.45,76040.28,0.0,4e-05,0.0,0.00821]
[1779820068141,47.45,76039.1,0.0,4e-05,0.0,0.0082]
[1779820073177,47.45,76032.64,0.0,4e-05,0.0,0.00811]
[1779820078212,47.45,76015.96,0.0,4e-05,0.0,0.00788]
[1779820083250,47.45,76014.19,0.0,4e-05,0.0,0.00786]
[1779820088284,47.45,76013.54,0.0,4e-05,0.0,0.00785]
[1779820093319,47.45,76007.82,0.0,4e-05,0.0,0.00778]
[1779820098354,47.45,75999.98,0.0,4e-05,0.0,0.00767]
[1779820103390,47.45,76002.83,0.0,4e-05,0.0,0.00771]
[1779820108425,47.45,76002.54,0.0,4e-05,0.0,0.00771]
[1779820113460,47.45,76001.8,0.0,4e-05,0.0,0.00767]
[1779820118494,47.45,76000.94,0.0,4e-05,0.0,0.00766]
[1779820123530,47.45,76002.05,0.0,4e-05,0.0,0.00767]
[1779820128565,47.45,75988.42,0.0,4e-05,0.0,0.0075]
[1779820133600,47.45,75988.77,0.0,4e-05,0.0,0.0075]
[1779820136624,47.45,75963.84,0.0,3e-05,0.0,0.00719]
[1779820141659,47.45,75963.37,0.0,3e-05,0.0,0.00719]
[1779820146694,47.45,75959.26,0.0,3e-05,0.0,0.00714]
[1779820151729,47.45,75958.98,0.0,3e-05,0.0,0.00713]
[1779820156764,47.45,75964.2,0.0,3e-05,0.0,0.0072]
[1779820161799,47.45,75967.79,0.0,3e-05,0.0,0.00724]
[1779820166835,47.45,75977.41,0.0,4e-05,0.0,0.00736]
[1779820171870,47.45,75985.97,0.0,4e-05,0.0,0.00744]
[1779820176905,47.45,75991.11,0.0,4e-05,0.0,0.0075]
[1779820181940,47.45,75992.55,0.0,4e-05,0.0,0.00752]
[1779820186975,47.45,75988.32,0.0,4e-05,0.0,0.00747]
[1779820192019,47.45,75983.84,0.0,4e-05,0.0,0.00741]
[1779820197045,47.45,75985.9,0.0,4e-05,0.0,0.00744]
[1779820202080,47.45,75985.94,0.0,4e-05,0.0,0.00744]
[1779820204094,47.45,75966.76,0.0,3e-05,0.0,0.0072]
[1779820209129,47.45,75957.02,0.0,3e-05,0.0,0.00708]
[1779820214164,47.45,75954.59,0.0,3e-05,0.0,0.00705]
[1779820219776,47.45,75948.13,0.0,3e-05,0.0,0.00697]
[1779820219837,47.45,75945.17,0.0,3e-05,0.0,0.00694]
[1779820225243,47.45,75944.77,0.0,3e-05,0.0,0.00693]
[1779820230278,47.45,75945.29,0.0,3e-05,0.0,0.00694]
[1779820235313,47.45,75946.46,0.0,3e-05,0.0,0.00693]
[1779820240348,47.45,75947.31,0.0,3e-05,0.0,0.00694]
[1779820245383,47.45,75938.79,0.0,3e-05,0.0,0.00684]
[1779820250420,47.45,75950.62,0.0,3e-05,0.0,0.00698]
[1779820255455,47.45,75951.39,0.0,3e-05,0.0,0.00699]
[1779820260490,47.45,75950.67,0.0,3e-05,0.0,0.00698]
[1779820264517,47.45,75964.15,0.0,3e-05,0.0,0.00714]
[1779820265832,47.45,75964.15,0.0,3e-05,0.0,0.00714]
[1779820265933,47.45,75965.0,0.0,3e-05,0.0,0.00715]
[1779820269557,47.45,75987.68,0.0,4e-05,0.0,0.00743]
[1779820274596,47.45,75997.61,0.0,4e-05,0.0,0.00756]
[1779820279629,47.45,76001.1,0.0,4e-05,0.0,0.0076]
[1779820284664,47.45,75995.69,0.0,4e-05,0.0,0.00753]
[1779820289699,47.45,76000.59,0.0,4e-05,0.0,0.0076]
[1779820294733,47.45,75995.69,0.0,4e-05,0.0,0.00751]
[1779820299770,47.45,75996.94,0.0,4e-05,0.0,0.00752]
[1779820304806,47.45,75991.95,0.0,4e-05,0.0,0.00746]
[1779820309841,47.45,75992.22,0.0,4e-05,0.0,0.00746]
[1779820314876,47.45,76002.11,0.0,4e-05,0.0,0.00759]
[1779820319911,47.45,76003.02,0.0,4e-05,0.0,0.0076]
[1779820324948,47.45,76003.2,0.0,4e-05,0.0,0.0076]
[1779820330008,47.45,76003.2,0.0,4e-05,0.0,0.0076]
[1779820335043,47.45,76002.92,0.0,4e-05,0.0,0.0076]
[1779820340078,47.45,75999.56,0.0,4e-05,0.0,0.00755]
[1779820345114,47.45,76000.56,0.0,4e-05,0.0,0.00757]
[1779820350149,47.45,76000.13,0.0,4e-05,0.0,0.00756]
[1779820355184,47.45,75998.12,0.0,4e-05,0.0,0.00751]
[1779820360219,47.45,75984.79,0.0,4e-05,0.0,0.00734]
[1779820365254,47.45,75981.34,0.0,3e-05,0.0,0.0073]
[1779820370289,47.45,75983.88,0.0,4e-05,0.0,0.00733]
[1779820375324,47.45,75981.35,0.0,3e-05,0.0,0.0073]
[1779820380360,47.45,75974.79,0.0,3e-05,0.0,0.00722]
[1779820385396,47.45,75972.95,0.0,3e-05,0.0,0.00719]
[1779820387954,47.45,75973.43,0.0,3e-05,0.0,0.0072]
[1779820388237,47.45,75973.43,0.0,3e-05,0.0,0.0072]
[1779820388057,47.45,75973.47,0.0,3e-05,0.0,0.0072]
[1779820388416,47.45,75975.03,0.0,3e-05,0.0,0.00722]
[1779820393452,47.45,75979.3,0.0,3e-05,0.0,0.00727]
[1779820398487,47.45,75984.19,0.0,4e-05,0.0,0.00733]
[1779820403522,47.45,75998.1,0.0,4e-05,0.0,0.00751]
[1779820408557,47.45,75997.36,0.0,4e-05,0.0,0.0075]
[1779820412585,47.45,76015.98,0.0,4e-05,0.0,0.00771]
[1779820417619,47.45,76015.81,0.0,4e-05,0.0,0.00771]
[1779820422655,47.45,76014.83,0.0,4e-05,0.0,0.00769]
[1779820427690,47.45,76016.26,0.0,4e-05,0.0,0.00771]
[1779820432727,47.45,76021.01,0.0,4e-05,0.0,0.00778]
[1779820437761,47.45,76019.54,0.0,4e-05,0.0,0.00776]
[1779820442796,47.45,76012.38,0.0,4e-05,0.0,0.00766]
[1779820447831,47.45,76009.17,0.0,4e-05,0.0,0.00762]
[1779820452867,47.45,76007.73,0.0,4e-05,0.0,0.0076]
[1779820457902,47.45,76009.91,0.0,4e-05,0.0,0.00763]
[1779820462937,47.45,76008.61,0.0,4e-05,0.0,0.00761]
[1779820467971,47.45,76009.02,0.0,4e-05,0.0,0.00762]
[1779820473007,47.45,76010.07,0.0,4e-05,0.0,0.0076]
[1779820478042,47.45,76009.96,0.0,4e-05,0.0,0.0076]
[1779820487105,47.45,76009.75,0.0,4e-05,0.0,0.0076]
[1779820492142,47.45,76010.62,0.0,4e-05,0.0,0.00761]
[1779820497177,47.45,76010.01,0.0,4e-05,0.0,0.0076]
[1779820502212,47.45,76010.2,0.0,4e-05,0.0,0.00761]
[1779820507247,47.45,76004.03,0.0,4e-05,0.0,0.00753]
[1779820512285,47.45,76000.95,0.0,4e-05,0.0,0.00749]
[1779820517320,47.45,75997.3,0.0,4e-05,0.0,0.00744]
[1779820522356,47.45,76004.64,0.0,4e-05,0.0,0.00753]
[1779820527391,47.45,76006.49,0.0,4e-05,0.0,0.00756]
[1779820532426,47.45,76005.22,0.0,4e-05,0.0,0.00751]
[1779820537462,47.45,76006.27,0.0,4e-05,0.0,0.00753]
[1779820542500,47.45,76003.1,0.0,4e-05,0.0,0.00749]
[1779820547535,47.45,76003.43,0.0,4e-05,0.0,0.00749]
[1779820552570,47.45,76001.66,0.0,4e-05,0.0,0.00747]
[1779820557605,47.45,75999.75,0.0,4e-05,0.0,0.00744]
[1779820562640,47.45,76008.47,0.0,4e-05,0.0,0.00756]
[1779820567675,47.45,76020.67,0.0,4e-05,0.0,0.00771]
[1779820572710,47.45,76016.57,0.0,4e-05,0.0,0.00766]
[1779820577745,47.45,76017.09,0.0,4e-05,0.0,0.00767]
[1779820582780,47.45,76011.37,0.0,4e-05,0.0,0.00759]
[1779820587815,47.45,76003.57,0.0,4e-05,0.0,0.00749]
[1779820592850,47.45,76004.11,0.0,4e-05,0.0,0.00747]
[1779820597885,47.45,76004.52,0.0,4e-05,0.0,0.00748]
[1779820602920,47.45,76004.13,0.0,4e-05,0.0,0.00747]
[1779820607956,47.45,75999.68,0.0,4e-05,0.0,0.00742]
[1779820612991,47.45,75997.93,0.0,4e-05,0.0,0.00739]
[1779820615008,47.45,75972.98,0.0,3e-05,0.0,0.00709]
[1779820620044,47.45,75968.33,0.0,3e-05,0.0,0.00703]
[1779820624072,47.45,75953.15,0.0,3e-05,0.0,0.00685]
[1779820629107,47.45,75953.52,0.0,3e-05,0.0,0.00685]
[1779820634143,47.45,75955.17,0.0,3e-05,0.0,0.00687]
[1779820639176,47.45,75955.7,0.0,3e-05,0.0,0.00688]
[1779820644211,47.45,75959.72,0.0,3e-05,0.0,0.00693]
[1779820649246,47.45,75965.56,0.0,3e-05,0.0,0.007]
[1779820654280,47.45,75964.13,0.0,3e-05,0.0,0.00695]
[1779820659316,47.45,75964.34,0.0,3e-05,0.0,0.00696]
[1779820664352,47.45,75964.04,0.0,3e-05,0.0,0.00695]
[1779820669387,47.45,75958.27,0.0,3e-05,0.0,0.00688]
[1779820674423,47.45,75956.16,0.0,3e-05,0.0,0.00686]
[1779820679458,47.45,75962.18,0.0,3e-05,0.0,0.00693]
[1779820684493,47.45,75962.76,0.0,3e-05,0.0,0.00694]
[1779820689528,47.45,75963.13,0.0,3e-05,0.0,0.00694]
[1779820694563,47.45,75963.08,0.0,3e-05,0.0,0.00694]
[1779820699598,47.45,75960.57,0.0,3e-05,0.0,0.00691]
[1779820701653,47.45,75943.73,0.0,3e-05,0.0,0.00672]
[1779820706659,47.45,75941.24,0.0,3e-05,0.0,0.00669]
[1779820711694,47.45,75941.69,0.0,3e-05,0.0,0.00667]
[1779820716728,47.45,75940.3,0.0,3e-05,0.0,0.00665]
[1779820721764,47.45,75941.04,0.0,3e-05,0.0,0.00666]
[1779820725798,47.45,75961.07,0.0,3e-05,0.0,0.00689]
[1779820730833,47.45,75964.1,0.0,3e-05,0.0,0.00693]
[1779820735868,47.45,75973.79,0.0,3e-05,0.0,0.00704]
[1779820740903,47.45,75966.13,0.0,3e-05,0.0,0.00695]
[1779820745938,47.45,75967.65,0.0,3e-05,0.0,0.00697]
[1779820750974,47.45,75970.35,0.0,3e-05,0.0,0.007]
[1779820756012,47.45,75980.31,0.0,3e-05,0.0,0.00712]
[1779820761046,47.45,75980.23,0.0,3e-05,0.0,0.00712]
[1779820766081,47.45,75978.2,0.0,3e-05,0.0,0.0071]
[1779820771118,47.45,75978.62,0.0,3e-05,0.0,0.00707]
[1779820776153,47.45,75970.42,0.0,3e-05,0.0,0.00698]
[1779820781188,47.45,75976.7,0.0,3e-05,0.0,0.00705]
[1779820786223,47.45,75976.81,0.0,3e-05,0.0,0.00705]
[1779820791258,47.45,75976.45,0.0,3e-05,0.0,0.00705]
[1779820796293,47.45,75975.4,0.0,3e-05,0.0,0.00703]
[1779820801328,47.45,75973.21,0.0,3e-05,0.0,0.00701]
[1779820806364,47.45,75965.34,0.0,3e-05,0.0,0.00692]
[1779820811399,47.45,75959.82,0.0,3e-05,0.0,0.00685]
[1779820816435,47.45,75944.92,0.0,3e-05,0.0,0.00668]
[1779820821471,47.45,75929.38,0.0,3e-05,0.0,0.0065]
[1779820826506,47.45,75921.19,0.0,3e-05,0.0,0.00641]
[1779820831541,47.45,75920.33,0.0,3e-05,0.0,0.00638]
[1779820835572,47.45,75895.04,0.0,3e-05,0.0,0.00611]
[1779820840607,47.45,75883.44,0.0,3e-05,0.0,0.00598]
[1779820845646,47.45,75884.68,0.0,3e-05,0.0,0.006]
[1779820847660,47.45,75901.19,0.0,3e-05,0.0,0.00617]
[1779820852695,47.45,75905.01,0.0,3e-05,0.0,0.00621]
[1779820857730,47.45,75899.38,0.0,3e-05,0.0,0.00615]
[1779820862766,47.45,75897.19,0.0,3e-05,0.0,0.00613]
[1779820866794,47.45,75882.66,0.0,3e-05,0.0,0.00598]
[1779820871829,47.45,75883.45,0.0,3e-05,0.0,0.00598]
[1779820876865,47.45,75886.59,0.0,3e-05,0.0,0.00602]
[1779820881900,47.45,75884.92,0.0,3e-05,0.0,0.006]
[1779820886935,47.45,75884.97,0.0,3e-05,0.0,0.006]
[1779820890963,47.45,75899.82,0.0,3e-05,0.0,0.00616]
[1779820895999,47.45,75899.03,0.0,3e-05,0.0,0.00612]
[1779820901034,47.45,75891.48,0.0,3e-05,0.0,0.00605]
[1779820906070,47.45,75891.82,0.0,3e-05,0.0,0.00605]
[1779820911104,47.45,75893.52,0.0,3e-05,0.0,0.00607]
[1779820916139,47.45,75894.28,0.0,3e-05,0.0,0.00607]
[1779820921180,47.45,75888.01,0.0,3e-05,0.0,0.00601]
[1779820922188,47.45,75869.91,0.0,3e-05,0.0,0.00582]
[1779820927223,47.45,75869.72,0.0,3e-05,0.0,0.00582]
[1779820932258,47.45,75869.3,0.0,3e-05,0.0,0.00582]
[1779820937293,47.45,75868.5,0.0,3e-05,0.0,0.00581]
[1779820942328,47.45,75869.24,0.0,3e-05,0.0,0.00582]
[1779820947363,47.45,75863.48,0.0,3e-05,0.0,0.00576]
[1779820952400,47.45,75869.62,0.0,3e-05,0.0,0.0058]
[1779820957435,47.45,75872.26,0.0,3e-05,0.0,0.00583]
[1779820962470,47.45,75872.95,0.0,3e-05,0.0,0.00583]
[1779820967505,47.45,75870.85,0.0,3e-05,0.0,0.00581]
[1779820972540,47.45,75870.57,0.0,3e-05,0.0,0.00581]
[1779820977575,47.45,75871.23,0.0,3e-05,0.0,0.00581]
[1779820982610,47.45,75870.8,0.0,3e-05,0.0,0.00581]
[1779820987645,47.45,75863.96,0.0,3e-05,0.0,0.00574]
[1779820990672,47.45,75846.38,0.0,3e-05,0.0,0.00557]
[1779820994711,47.45,75818.32,0.0,3e-05,0.0,0.0053]
[1779820998960,47.45,75822.08,0.0,3e-05,0.0,0.00534]
[1779820999322,47.45,75822.08,0.0,3e-05,0.0,0.00534]
[1779821004781,47.45,75817.87,0.0,3e-05,0.0,0.0053]
[1779821009816,47.45,75819.73,0.0,3e-05,0.0,0.00532]
[1779821014851,47.45,75820.34,0.0,3e-05,0.0,0.0053]
[1779821019887,47.45,75820.58,0.0,3e-05,0.0,0.0053]
[1779821024922,47.45,75816.79,0.0,2e-05,0.0,0.00527]
[1779821029960,47.45,75805.63,0.0,2e-05,0.0,0.00517]
[1779821034995,47.45,75809.35,0.0,2e-05,0.0,0.0052]
[1779821040033,47.45,75810.36,0.0,2e-05,0.0,0.00521]
[1779821045068,47.45,75808.67,0.0,2e-05,0.0,0.0052]
[1779821050104,47.45,75809.77,0.0,2e-05,0.0,0.00521]
[1779821055143,47.45,75802.29,0.0,2e-05,0.0,0.00514]
[1779821060178,47.45,75801.78,0.0,2e-05,0.0,0.00513]
[1779821065213,47.45,75789.22,0.0,2e-05,0.0,0.00502]
[1779821070248,47.45,75776.06,0.0,2e-05,0.0,0.00491]
[1779821071255,47.45,75792.88,0.0,2e-05,0.0,0.00503]
[1779821076290,47.45,75806.26,0.0,2e-05,0.0,0.00515]
[1779821079313,47.45,75824.28,0.0,3e-05,0.0,0.00532]
[1779821084348,47.45,75814.69,0.0,2e-05,0.0,0.00523]
[1779821089383,47.45,75812.01,0.0,2e-05,0.0,0.00521]
[1779821094419,47.45,75799.47,0.0,2e-05,0.0,0.00509]
[1779821099454,47.45,75800.02,0.0,2e-05,0.0,0.0051]
[1779821104494,47.45,75793.4,0.0,2e-05,0.0,0.00504]
[1779821109529,47.45,75813.31,0.0,2e-05,0.0,0.00522]
[1779821114564,47.45,75814.33,0.0,2e-05,0.0,0.00523]
[1779821119599,47.45,75807.38,0.0,2e-05,0.0,0.00516]
[1779821124634,47.45,75806.06,0.0,2e-05,0.0,0.00515]
[1779821129670,47.45,75811.01,0.0,2e-05,0.0,0.0052]
[1779821134705,47.45,75821.42,0.0,2e-05,0.0,0.00527]
[1779821138270,47.45,75822.71,0.0,2e-05,0.0,0.00528]
[1779821138733,47.45,75825.15,0.0,3e-05,0.0,0.00531]
[1779821139500,47.45,75825.15,0.0,3e-05,0.0,0.00531]
[1779821139740,47.45,75825.01,0.0,3e-05,0.0,0.0053]
[1779821144775,47.45,75827.4,0.0,3e-05,0.0,0.00533]
[1779821149810,47.45,75824.73,0.0,3e-05,0.0,0.0053]
[1779821154845,47.45,75810.88,0.0,2e-05,0.0,0.00517]
[1779821159880,47.45,75812.05,0.0,2e-05,0.0,0.00519]
[1779821164915,47.45,75798.42,0.0,2e-05,0.0,0.00506]
[1779821169950,47.45,75810.31,0.0,2e-05,0.0,0.00517]
[1779821174985,47.45,75810.32,0.0,2e-05,0.0,0.00517]
[1779821180025,47.45,75811.8,0.0,2e-05,0.0,0.00518]
[1779821185059,47.45,75812.12,0.0,2e-05,0.0,0.00519]
[1779821190094,47.45,75817.92,0.0,2e-05,0.0,0.00524]
[1779821195130,47.45,75817.66,0.0,2e-05,0.0,0.00522]
[1779821200165,47.45,75817.73,0.0,2e-05,0.0,0.00522]
[1779821205200,47.45,75819.51,0.0,2e-05,0.0,0.00523]
[1779821210235,47.45,75821.52,0.0,2e-05,0.0,0.00525]
[1779821215270,47.45,75822.11,0.0,2e-05,0.0,0.00526]
[1779821220305,47.45,75822.27,0.0,2e-05,0.0,0.00526]
[1779821225340,47.45,75835.48,0.0,3e-05,0.0,0.00538]
[1779821230375,47.45,75838.82,0.0,3e-05,0.0,0.00541]
[1779821235418,47.45,75856.1,0.0,3e-05,0.0,0.00558]
[1779821240452,47.45,75858.1,0.0,3e-05,0.0,0.0056]
[1779821245493,47.45,75859.2,0.0,3e-05,0.0,0.00561]
[1779821250529,47.45,75855.19,0.0,3e-05,0.0,0.00557]
[1779821255563,47.45,75855.69,0.0,3e-05,0.0,0.00555]
[1779821260598,47.45,75859.9,0.0,3e-05,0.0,0.00559]
[1779821265635,47.45,75866.11,0.0,3e-05,0.0,0.00565]
[1779821270670,47.45,75867.5,0.0,3e-05,0.0,0.00567]
[1779821275705,47.45,75872.14,0.0,3e-05,0.0,0.00571]
[1779821280740,47.45,75879.94,0.0,3e-05,0.0,0.00579]
[1779821285775,47.45,75884.24,0.0,3e-05,0.0,0.00583]
[1779821290810,47.45,75893.42,0.0,3e-05,0.0,0.00593]
[1779821295845,47.45,75891.6,0.0,3e-05,0.0,0.00591]
[1779821300879,47.45,75884.17,0.0,3e-05,0.0,0.00583]
[1779821305915,47.45,75882.2,0.0,3e-05,0.0,0.00581]
[1779821310950,47.45,75875.43,0.0,3e-05,0.0,0.00574]
[1779821315985,47.45,75879.1,0.0,3e-05,0.0,0.00576]
[1779821322029,47.45,75877.56,0.0,3e-05,0.0,0.00574]
[1779821327063,47.45,75869.82,0.0,3e-05,0.0,0.00567]
[1779821332099,47.45,75870.69,0.0,3e-05,0.0,0.00567]
[1779821337134,47.45,75861.83,0.0,3e-05,0.0,0.00559]
[1779821341162,47.45,75845.46,0.0,3e-05,0.0,0.00543]
[1779821346197,47.45,75842.78,0.0,3e-05,0.0,0.00541]
[1779821351331,47.45,75837.02,0.0,3e-05,0.0,0.00535]
[1779821361309,47.45,75819.56,0.0,2e-05,0.0,0.00519]
[1779821366345,47.45,75819.58,0.0,2e-05,0.0,0.00519]
[1779821367354,47.45,75836.58,0.0,3e-05,0.0,0.00535]
[1779821372387,47.45,75843.36,0.0,3e-05,0.0,0.00539]
[1779821377422,47.45,75852.47,0.0,3e-05,0.0,0.00548]
[1779821382457,47.45,75845.77,0.0,3e-05,0.0,0.00541]
[1779821387492,47.45,75848.82,0.0,3e-05,0.0,0.00544]
[1779821392527,47.45,75839.26,0.0,3e-05,0.0,0.00535]
[1779821397562,47.45,75838.65,0.0,3e-05,0.0,0.00535]
[1779821402597,47.45,75837.53,0.0,3e-05,0.0,0.00534]
[1779821407632,47.45,75830.02,0.0,2e-05,0.0,0.00527]
[1779821412668,47.45,75826.42,0.0,2e-05,0.0,0.00523]
[1779821417703,47.45,75827.17,0.0,2e-05,0.0,0.00524]
[1779821422738,47.45,75833.76,0.0,3e-05,0.0,0.0053]
[1779821427778,47.45,75836.09,0.0,3e-05,0.0,0.00532]
[1779821432813,47.45,75839.7,0.0,3e-05,0.0,0.00534]
[1779821438868,47.45,75839.95,0.0,3e-05,0.0,0.00534]
[1779821443904,47.45,75833.67,0.0,2e-05,0.0,0.00528]
[1779821448939,47.45,75837.31,0.0,3e-05,0.0,0.00531]
[1779821453975,47.45,75837.0,0.0,3e-05,0.0,0.00531]
[1779821459010,47.45,75836.15,0.0,3e-05,0.0,0.0053]
[1779821464049,47.45,75837.15,0.0,3e-05,0.0,0.00531]
[1779821469087,47.45,75838.27,0.0,3e-05,0.0,0.00532]
[1779821474122,47.45,75840.69,0.0,3e-05,0.0,0.00534]
[1779821479157,47.45,75840.88,0.0,3e-05,0.0,0.00535]
[1779821484197,47.45,75840.54,0.0,3e-05,0.0,0.00534]
[1779821489232,47.45,75839.92,0.0,3e-05,0.0,0.00534]
[1779821495274,47.45,75832.21,0.0,2e-05,0.0,0.00525]
[1779821500309,47.45,75830.17,0.0,2e-05,0.0,0.00523]
[1779821505344,47.45,75836.69,0.0,3e-05,0.0,0.00529]
[1779821510379,47.45,75837.17,0.0,3e-05,0.0,0.00529]
[1779821515414,47.45,75838.7,0.0,3e-05,0.0,0.00531]
[1779821520454,47.45,75838.4,0.0,3e-05,0.0,0.0053]
[1779821525489,47.45,75843.01,0.0,3e-05,0.0,0.00535]
[1779821531532,47.45,75843.22,0.0,3e-05,0.0,0.00535]
[1779821537574,47.45,75843.01,0.0,3e-05,0.0,0.00535]
[1779821542609,47.45,75852.44,0.0,3e-05,0.0,0.00543]
[1779821547644,47.45,75857.6,0.0,3e-05,0.0,0.00548]
[1779821552679,47.45,75872.7,0.0,3e-05,0.0,0.00561]
[1779821557714,47.45,75868.64,0.0,3e-05,0.0,0.00557]
[1779821562748,47.45,75867.38,0.0,3e-05,0.0,0.00555]
[1779821567784,47.45,75865.81,0.0,3e-05,0.0,0.00554]
[1779821573826,47.45,75866.31,0.0,3e-05,0.0,0.00554]
[1779821578861,47.45,75868.27,0.0,3e-05,0.0,0.00556]
[1779821583897,47.45,75867.73,0.0,3e-05,0.0,0.00556]
[1779821588932,47.45,75867.74,0.0,3e-05,0.0,0.00556]
[1779821593967,47.45,75868.51,0.0,3e-05,0.0,0.00557]
[1779821599002,47.45,75868.05,0.0,3e-05,0.0,0.00556]
[1779821601019,47.45,75853.86,0.0,3e-05,0.0,0.00543]
[1779821606054,47.45,75848.84,0.0,3e-05,0.0,0.00538]
[1779821609955,47.45,75847.21,0.0,3e-05,0.0,0.00536]
[1779821610017,47.45,75847.21,0.0,3e-05,0.0,0.00536]
[1779821616124,47.45,75849.73,0.0,3e-05,0.0,0.00537]
[1779821621159,47.45,75847.31,0.0,3e-05,0.0,0.00534]
[1779821626194,47.45,75847.31,0.0,3e-05,0.0,0.00534]
[1779821631229,47.45,75844.62,0.0,3e-05,0.0,0.00532]
[1779821636264,47.45,75845.29,0.0,3e-05,0.0,0.00532]
[1779821642306,47.45,75845.43,0.0,3e-05,0.0,0.00533]
[1779821647341,47.45,75846.29,0.0,3e-05,0.0,0.00533]
[1779821652376,47.45,75836.76,0.0,2e-05,0.0,0.00525]
[1779821657411,47.45,75841.39,0.0,3e-05,0.0,0.00529]
[1779821662446,47.45,75841.63,0.0,3e-05,0.0,0.00529]
[1779821667519,47.45,75843.58,0.0,3e-05,0.0,0.00531]
[1779821672555,47.45,75851.68,0.0,3e-05,0.0,0.00536]
[1779821677589,47.45,75859.62,0.0,3e-05,0.0,0.00544]
[1779821682624,47.45,75849.03,0.0,3e-05,0.0,0.00534]
[1779821687659,47.45,75848.97,0.0,3e-05,0.0,0.00534]
[1779821692699,47.45,75836.61,0.0,2e-05,0.0,0.00522]
[1779821697733,47.45,75826.31,0.0,2e-05,0.0,0.00513]
[1779821702769,47.45,75824.6,0.0,2e-05,0.0,0.00511]
[1779821707804,47.45,75824.26,0.0,2e-05,0.0,0.00511]
[1779821712841,47.45,75819.01,0.0,2e-05,0.0,0.00507]
[1779821718883,47.45,75820.33,0.0,2e-05,0.0,0.00508]
[1779821723919,47.45,75820.25,0.0,2e-05,0.0,0.00508]
[1779821728954,47.45,75827.34,0.0,2e-05,0.0,0.00514]
[1779821733988,47.45,75838.06,0.0,2e-05,0.0,0.00522]
[1779821739024,47.45,75837.29,0.0,2e-05,0.0,0.00521]
[1779821744059,47.45,75833.89,0.0,2e-05,0.0,0.00518]
[1779821749095,47.45,75834.77,0.0,2e-05,0.0,0.00519]
[1779821754130,47.45,75832.21,0.0,2e-05,0.0,0.00516]
[1779821759165,47.45,75821.8,0.0,2e-05,0.0,0.00507]
[1779821764200,47.45,75823.66,0.0,2e-05,0.0,0.00509]
[1779821769237,47.45,75817.99,0.0,2e-05,0.0,0.00504]
[1779821774272,47.45,75821.84,0.0,2e-05,0.0,0.00507]
[1779821779307,47.45,75822.66,0.0,2e-05,0.0,0.00508]
[1779821785350,47.45,75811.81,0.0,2e-05,0.0,0.00498]
[1779821790384,47.45,75812.02,0.0,2e-05,0.0,0.00498]
[1779821795420,47.45,75811.07,0.0,2e-05,0.0,0.00496]
[1779821800455,47.45,75818.8,0.0,2e-05,0.0,0.00502]
[1779821805492,47.45,75819.2,0.0,2e-05,0.0,0.00503]
[1779821810527,47.45,75817.79,0.0,2e-05,0.0,0.00501]
[1779821816570,47.45,75817.33,0.0,2e-05,0.0,0.00501]
[1779821821604,47.45,75811.61,0.0,2e-05,0.0,0.00496]
[1779821826639,47.45,75818.15,0.0,2e-05,0.0,0.00502]
[1779821831674,47.45,75813.99,0.0,2e-05,0.0,0.00498]
[1779821836711,47.45,75803.93,0.0,2e-05,0.0,0.00489]
[1779821841746,47.45,75794.3,0.0,2e-05,0.0,0.00481]
[1779821846781,47.45,75794.78,0.0,2e-05,0.0,0.00482]
[1779821851816,47.45,75786.51,0.0,2e-05,0.0,0.00473]
[1779821856851,47.45,75779.65,0.0,2e-05,0.0,0.00467]
[1779821861887,47.45,75784.28,0.0,2e-05,0.0,0.00471]
[1779821867940,47.45,75776.28,0.0,2e-05,0.0,0.00464]
[1779821872975,47.45,75776.18,0.0,2e-05,0.0,0.00464]
[1779821878010,47.45,75775.75,0.0,2e-05,0.0,0.00464]
[1779821883048,47.45,75770.05,0.0,2e-05,0.0,0.00459]
[1779821888083,47.45,75769.26,0.0,2e-05,0.0,0.00459]
[1779821893615,47.45,75764.18,0.0,2e-05,0.0,0.00455]
[1779821894846,47.45,75745.52,0.0,2e-05,0.0,0.0044]
[1779821900168,47.45,75726.81,0.0,2e-05,0.0,0.00425]
[1779821901207,47.45,75726.81,0.0,2e-05,0.0,0.00425]
[1779821901950,47.45,75726.81,0.0,2e-05,0.0,0.00425]
[1779821901990,47.45,75685.62,0.0,2e-05,0.0,0.00395]
[1779821904793,47.45,75704.41,0.0,2e-05,0.0,0.00409]
[1779821910244,47.45,75706.04,0.0,2e-05,0.0,0.0041]
[1779821915287,47.45,75696.9,0.0,2e-05,0.0,0.00402]
[1779821920325,47.45,75697.05,0.0,2e-05,0.0,0.00402]
[1779821921332,47.45,75677.43,0.0,2e-05,0.0,0.00388]
[1779821926367,47.45,75682.38,0.0,2e-05,0.0,0.00392]
[1779821931402,47.45,75690.11,0.0,2e-05,0.0,0.00397]
[1779821936437,47.45,75691.24,0.0,2e-05,0.0,0.00398]
[1779821941472,47.45,75679.18,0.0,2e-05,0.0,0.00389]
[1779821943486,47.45,75693.62,0.0,2e-05,0.0,0.00399]
[1779821948521,47.45,75710.2,0.0,2e-05,0.0,0.00411]
[1779821953556,47.45,75713.25,0.0,2e-05,0.0,0.00414]
[1779821958591,47.45,75726.67,0.0,2e-05,0.0,0.00424]
[1779821963626,47.45,75725.98,0.0,2e-05,0.0,0.00423]
[1779821968660,47.45,75738.32,0.0,2e-05,0.0,0.00432]
[1779821973696,47.45,75729.31,0.0,2e-05,0.0,0.00424]
[1779821978731,47.45,75719.62,0.0,2e-05,0.0,0.00417]
[1779821983766,47.45,75719.54,0.0,2e-05,0.0,0.00417]
[1779821988801,47.45,75718.67,0.0,2e-05,0.0,0.00416]
[1779821993836,47.45,75716.71,0.0,2e-05,0.0,0.00415]
[1779821998873,47.45,75722.04,0.0,2e-05,0.0,0.00418]
[1779822003907,47.45,75733.77,0.0,2e-05,0.0,0.00427]
[1779822008942,47.45,75724.47,0.0,2e-05,0.0,0.0042]
[1779822013977,47.45,75719.22,0.0,2e-05,0.0,0.00416]
[1779822019018,47.45,75722.04,0.0,2e-05,0.0,0.00418]
[1779822023050,47.45,75750.96,0.0,2e-05,0.0,0.0044]
[1779822026071,47.45,75765.79,0.0,2e-05,0.0,0.00452]
[1779822031106,47.45,75765.08,0.0,2e-05,0.0,0.0045]
[1779822036141,47.45,75750.13,0.0,2e-05,0.0,0.00438]
[1779822041177,47.45,75747.21,0.0,2e-05,0.0,0.00436]
[1779822046220,47.45,75737.33,0.0,2e-05,0.0,0.00428]
[1779822051256,47.45,75738.74,0.0,2e-05,0.0,0.00429]
[1779822056297,47.45,75739.9,0.0,2e-05,0.0,0.0043]
[1779822061329,47.45,75739.0,0.0,2e-05,0.0,0.0043]
[1779822066364,47.45,75740.26,0.0,2e-05,0.0,0.0043]
[1779822071399,47.45,75737.26,0.0,2e-05,0.0,0.00428]
[1779822076434,47.45,75738.9,0.0,2e-05,0.0,0.00429]
[1779822081469,47.45,75747.69,0.0,2e-05,0.0,0.00436]
[1779822084490,47.45,75732.73,0.0,2e-05,0.0,0.00425]
[1779822089529,47.45,75730.18,0.0,2e-05,0.0,0.00423]
[1779822094564,47.45,75727.98,0.0,2e-05,0.0,0.00419]
[1779822099598,47.45,75717.36,0.0,2e-05,0.0,0.00412]
[1779822104634,47.45,75725.65,0.0,2e-05,0.0,0.00418]
[1779822109669,47.45,75720.6,0.0,2e-05,0.0,0.00414]
[1779822113697,47.45,75740.24,0.0,2e-05,0.0,0.00429]
[1779822118732,47.45,75744.71,0.0,2e-05,0.0,0.00432]
[1779822123767,47.45,75737.21,0.0,2e-05,0.0,0.00426]
[1779822128802,47.45,75732.2,0.0,2e-05,0.0,0.00423]
[1779822133836,47.45,75728.61,0.0,2e-05,0.0,0.0042]
[1779822138872,47.45,75718.91,0.0,2e-05,0.0,0.00413]
[1779822143907,47.45,75717.15,0.0,2e-05,0.0,0.00412]
[1779822148942,47.45,75722.1,0.0,2e-05,0.0,0.00415]
[1779822153978,47.45,75736.81,0.0,2e-05,0.0,0.00424]
[1779822159017,47.45,75723.82,0.0,2e-05,0.0,0.00415]
[1779822164055,47.45,75724.43,0.0,2e-05,0.0,0.00415]
[1779822169090,47.45,75726.18,0.0,2e-05,0.0,0.00416]
[1779822174125,47.45,75728.06,0.0,2e-05,0.0,0.00418]
[1779822180173,47.45,75735.91,0.0,2e-05,0.0,0.00424]
[1779822186215,47.45,75737.49,0.0,2e-05,0.0,0.00425]
[1779822191250,47.45,75738.32,0.0,2e-05,0.0,0.00426]
[1779822192257,47.45,75753.08,0.0,2e-05,0.0,0.00437]
[1779822197292,47.45,75746.65,0.0,2e-05,0.0,0.00432]
[1779822202327,47.45,75752.38,0.0,2e-05,0.0,0.00436]
[1779822207362,47.45,75754.82,0.0,2e-05,0.0,0.00438]
[1779822212397,47.45,75764.74,0.0,2e-05,0.0,0.00444]
[1779822217432,47.45,75761.22,0.0,2e-05,0.0,0.00441]
[1779822220956,47.45,75759.61,0.0,2e-05,0.0,0.0044]
[1779822221013,47.45,75760.18,0.0,2e-05,0.0,0.00441]
[1779822221993,47.45,75760.18,0.0,2e-05,0.0,0.00441]
[1779822222094,47.45,75760.69,0.0,2e-05,0.0,0.00441]
[1779822227502,47.45,75760.24,0.0,2e-05,0.0,0.00441]
[1779822232538,47.45,75762.6,0.0,2e-05,0.0,0.00442]
[1779822238581,47.45,75775.91,0.0,2e-05,0.0,0.00453]
[1779822243616,47.45,75768.32,0.0,2e-05,0.0,0.00447]
[1779822248652,47.45,75768.55,0.0,2e-05,0.0,0.00447]
[1779822253687,47.45,75770.38,0.0,2e-05,0.0,0.00449]
[1779822258723,47.45,75768.22,0.0,2e-05,0.0,0.00447]
[1779822263759,47.45,75769.89,0.0,2e-05,0.0,0.00448]
[1779822268793,47.45,75748.97,0.0,2e-05,0.0,0.00432]
[1779822271814,47.45,75733.02,0.0,2e-05,0.0,0.00418]
[1779822276849,47.45,75745.72,0.0,2e-05,0.0,0.00428]
[1779822281884,47.45,75739.21,0.0,2e-05,0.0,0.00423]
[1779822286919,47.45,75736.33,0.0,2e-05,0.0,0.00421]
[1779822291954,47.45,75737.37,0.0,2e-05,0.0,0.00421]
[1779822296989,47.45,75742.89,0.0,2e-05,0.0,0.00426]
[1779822302027,47.45,75745.22,0.0,2e-05,0.0,0.00427]
[1779822307062,47.45,75740.03,0.0,2e-05,0.0,0.00423]
[1779822311090,47.45,75755.83,0.0,2e-05,0.0,0.00435]
[1779822316125,47.45,75759.72,0.0,2e-05,0.0,0.00438]
[1779822321160,47.45,75770.83,0.0,2e-05,0.0,0.00447]
[1779822326195,47.45,75765.02,0.0,2e-05,0.0,0.00443]
[1779822331230,47.45,75752.93,0.0,2e-05,0.0,0.00431]
[1779822337272,47.45,75746.22,0.0,2e-05,0.0,0.00426]
[1779822342317,47.45,75740.84,0.0,2e-05,0.0,0.00422]
[1779822346338,47.45,75725.39,0.0,2e-05,0.0,0.00411]
[1779822351374,47.45,75724.34,0.0,2e-05,0.0,0.0041]
[1779822356409,47.45,75738.13,0.0,2e-05,0.0,0.0042]
[1779822361444,47.45,75740.13,0.0,2e-05,0.0,0.00422]
[1779822366479,47.45,75739.5,0.0,2e-05,0.0,0.00421]
[1779822371514,47.45,75739.39,0.0,2e-05,0.0,0.00421]
[1779822376549,47.45,75746.35,0.0,2e-05,0.0,0.00426]
[1779822381584,47.45,75740.04,0.0,2e-05,0.0,0.00422]
[1779822386619,47.45,75749.83,0.0,2e-05,0.0,0.00429]
[1779822391654,47.45,75756.89,0.0,2e-05,0.0,0.00433]
[1779822396689,47.45,75757.78,0.0,2e-05,0.0,0.00433]
[1779822401724,47.45,75752.42,0.0,2e-05,0.0,0.00429]
[1779822406760,47.45,75755.59,0.0,2e-05,0.0,0.00432]
[1779822411795,47.45,75752.83,0.0,2e-05,0.0,0.0043]
[1779822416830,47.45,75759.23,0.0,2e-05,0.0,0.00434]
[1779822421866,47.45,75759.03,0.0,2e-05,0.0,0.00434]
[1779822426909,47.45,75754.16,0.0,2e-05,0.0,0.00431]
[1779822431944,47.45,75750.82,0.0,2e-05,0.0,0.00428]
[1779822436979,47.45,75740.24,0.0,2e-05,0.0,0.0042]
[1779822442014,47.45,75740.52,0.0,2e-05,0.0,0.0042]
[1779822447049,47.45,75735.1,0.0,2e-05,0.0,0.00416]
[1779822452084,47.45,75739.3,0.0,2e-05,0.0,0.00418]
[1779822457119,47.45,75734.95,0.0,2e-05,0.0,0.00414]
[1779822462154,47.45,75737.49,0.0,2e-05,0.0,0.00416]
[1779822467188,47.45,75737.64,0.0,2e-05,0.0,0.00416]
[1779822472224,47.45,75738.49,0.0,2e-05,0.0,0.00417]
[1779822477259,47.45,75747.86,0.0,2e-05,0.0,0.00424]
[1779822481287,47.45,75733.17,0.0,2e-05,0.0,0.00413]
[1779822486322,47.45,75744.46,0.0,2e-05,0.0,0.00422]
[1779822491357,47.45,75747.63,0.0,2e-05,0.0,0.00424]
[1779822496394,47.45,75747.84,0.0,2e-05,0.0,0.00424]
[1779822503443,47.45,75748.21,0.0,2e-05,0.0,0.00424]
[1779822505457,47.45,75763.92,0.0,2e-05,0.0,0.00436]
[1779822509485,47.45,75796.39,0.0,2e-05,0.0,0.00462]
[1779822514520,47.45,75802.48,0.0,2e-05,0.0,0.00465]
[1779822519555,47.45,75802.45,0.0,2e-05,0.0,0.00465]
[1779822522578,47.45,75785.59,0.0,2e-05,0.0,0.00452]
[1779822527613,47.45,75784.01,0.0,2e-05,0.0,0.0045]
[1779822532648,47.45,75784.38,0.0,2e-05,0.0,0.00451]
[1779822537683,47.45,75784.8,0.0,2e-05,0.0,0.00451]
[1779822540704,47.45,75770.03,0.0,2e-05,0.0,0.00439]
[1779822545739,47.45,75768.58,0.0,2e-05,0.0,0.00438]
[1779822550774,47.45,75766.03,0.0,2e-05,0.0,0.00436]
[1779822555809,47.45,75766.46,0.0,2e-05,0.0,0.00437]
[1779822560844,47.45,75767.04,0.0,2e-05,0.0,0.00437]
[1779822565878,47.45,75767.51,0.0,2e-05,0.0,0.00437]
[1779822570914,47.45,75767.59,0.0,2e-05,0.0,0.00437]
[1779822575949,47.45,75771.45,0.0,2e-05,0.0,0.00439]
[1779822580984,47.45,75780.81,0.0,2e-05,0.0,0.00446]
[1779822586021,47.45,75785.35,0.0,2e-05,0.0,0.0045]
[1779822591056,47.45,75780.96,0.0,2e-05,0.0,0.00446]
[1779822596091,47.45,75781.98,0.0,2e-05,0.0,0.00447]
[1779822601126,47.45,75783.67,0.0,2e-05,0.0,0.00448]
[1779822611208,47.45,75783.88,0.0,2e-05,0.0,0.00448]
[1779822613223,47.45,75798.4,0.0,2e-05,0.0,0.0046]
[1779822618267,47.45,75814.04,0.0,2e-05,0.0,0.00473]
[1779822623294,47.45,75816.74,0.0,2e-05,0.0,0.00475]
[1779822628331,47.45,75812.82,0.0,2e-05,0.0,0.00472]
[1779822633366,47.45,75813.97,0.0,2e-05,0.0,0.00471]
[1779822638401,47.45,75807.55,0.0,2e-05,0.0,0.00466]
[1779822643437,47.45,75773.76,0.0,2e-05,0.0,0.00439]
[1779822648471,47.45,75756.78,0.0,2e-05,0.0,0.00426]
[1779822653506,47.45,75771.98,0.0,2e-05,0.0,0.00437]
[1779822658541,47.45,75770.68,0.0,2e-05,0.0,0.00436]
[1779822663576,47.45,75769.95,0.0,2e-05,0.0,0.00436]
[1779822668611,47.45,75769.31,0.0,2e-05,0.0,0.00435]
[1779822669619,47.45,75754.88,0.0,2e-05,0.0,0.00424]
[1779822674654,47.45,75748.65,0.0,2e-05,0.0,0.0042]
[1779822679691,47.45,75737.62,0.0,2e-05,0.0,0.00411]
[1779822684724,47.45,75744.88,0.0,2e-05,0.0,0.00417]
[1779822689765,47.45,75745.53,0.0,2e-05,0.0,0.00417]
[1779822694800,47.45,75745.37,0.0,2e-05,0.0,0.00415]
[1779822699835,47.45,75750.19,0.0,2e-05,0.0,0.00419]
[1779822705877,47.45,75744.59,0.0,2e-05,0.0,0.00415]
[1779822710912,47.45,75747.07,0.0,2e-05,0.0,0.00417]
[1779822715947,47.45,75749.84,0.0,2e-05,0.0,0.00419]
[1779822720983,47.45,75748.6,0.0,2e-05,0.0,0.00418]
[1779822726020,47.45,75749.28,0.0,2e-05,0.0,0.00418]
[1779822731055,47.45,75749.95,0.0,2e-05,0.0,0.00419]
[1779822737097,47.45,75750.28,0.0,2e-05,0.0,0.00419]
[1779822742132,47.45,75748.21,0.0,2e-05,0.0,0.00417]
[1779822747170,47.45,75748.91,0.0,2e-05,0.0,0.00418]
[1779822752205,47.45,75749.32,0.0,2e-05,0.0,0.00417]
[1779822757241,47.45,75761.34,0.0,2e-05,0.0,0.00426]
[1779822762276,47.45,75750.94,0.0,2e-05,0.0,0.00418]
[1779822767311,47.45,75751.9,0.0,2e-05,0.0,0.00419]
[1779822772346,47.45,75753.48,0.0,2e-05,0.0,0.0042]
[1779822777381,47.45,75753.21,0.0,2e-05,0.0,0.00419]
[1779822782416,47.45,75750.32,0.0,2e-05,0.0,0.00417]
[1779822787451,47.45,75749.05,0.0,2e-05,0.0,0.00416]
[1779822792486,47.45,75749.28,0.0,2e-05,0.0,0.00417]
[1779822797522,47.45,75749.64,0.0,2e-05,0.0,0.00417]
[1779822802557,47.45,75759.85,0.0,2e-05,0.0,0.00424]
[1779822807597,47.45,75771.67,0.0,2e-05,0.0,0.00433]
[1779822812646,47.45,75781.7,0.0,2e-05,0.0,0.00439]
[1779822814659,47.45,75797.3,0.0,2e-05,0.0,0.00452]
[1779822819695,47.45,75789.14,0.0,2e-05,0.0,0.00445]
[1779822824730,47.45,75784.43,0.0,2e-05,0.0,0.00442]
[1779822829765,47.45,75779.64,0.0,2e-05,0.0,0.00438]
[1779822831954,47.45,75779.27,0.0,2e-05,0.0,0.00438]
[1779822832000,47.45,75779.31,0.0,2e-05,0.0,0.00438]
[1779822837821,47.45,75773.82,0.0,2e-05,0.0,0.00433]
[1779822841852,47.45,75759.54,0.0,2e-05,0.0,0.00423]
[1779822844874,47.45,75727.53,0.0,2e-05,0.0,0.00399]
[1779822847895,47.45,75712.72,0.0,2e-05,0.0,0.00389]
[1779822852930,47.45,75711.8,0.0,2e-05,0.0,0.00388]
[1779822857968,47.45,75711.06,0.0,2e-05,0.0,0.00388]
[1779822864027,47.45,75715.26,0.0,2e-05,0.0,0.0039]
[1779822869047,47.45,75716.69,0.0,2e-05,0.0,0.00391]
[1779822874083,47.45,75716.16,0.0,2e-05,0.0,0.00389]
[1779822879118,47.45,75717.25,0.0,2e-05,0.0,0.0039]
[1779822881132,47.45,75733.89,0.0,2e-05,0.0,0.00402]
[1779822886169,47.45,75724.57,0.0,2e-05,0.0,0.00395]
[1779822891204,47.45,75718.67,0.0,2e-05,0.0,0.00391]
[1779822896239,47.45,75727.1,0.0,2e-05,0.0,0.00397]
[1779822901277,47.45,75735.43,0.0,2e-05,0.0,0.00403]
[1779822906312,47.45,75728.98,0.0,2e-05,0.0,0.00398]
[1779822911347,47.45,75727.89,0.0,2e-05,0.0,0.00398]
[1779822916382,47.45,75697.84,0.0,2e-05,0.0,0.00377]
[1779822921418,47.45,75694.95,0.0,2e-05,0.0,0.00375]
[1779822926453,47.45,75693.3,0.0,2e-05,0.0,0.00374]
[1779822931488,47.45,75696.6,0.0,2e-05,0.0,0.00375]
[1779822936523,47.45,75707.98,0.0,2e-05,0.0,0.00382]
[1779822941558,47.45,75708.99,0.0,2e-05,0.0,0.00383]
[1779822946598,47.45,75713.53,0.0,2e-05,0.0,0.00386]
[1779822951631,47.45,75721.57,0.0,2e-05,0.0,0.00392]
[1779822952257,47.45,75721.57,0.0,2e-05,0.0,0.00392]
[1779822952358,47.45,75721.57,0.0,2e-05,0.0,0.00392]
[1779822957673,47.45,75721.34,0.0,2e-05,0.0,0.00391]
[1779822962708,47.45,75724.2,0.0,2e-05,0.0,0.00393]
[1779822967745,47.45,75733.84,0.0,2e-05,0.0,0.004]
[1779822972780,47.45,75737.75,0.0,2e-05,0.0,0.00403]
[1779822977815,47.45,75742.45,0.0,2e-05,0.0,0.00407]
[1779822982850,47.45,75743.51,0.0,2e-05,0.0,0.00407]
[1779822987885,47.45,75753.49,0.0,2e-05,0.0,0.00415]
[1779822992924,47.45,75753.92,0.0,2e-05,0.0,0.00413]
[1779822997907,47.45,75750.83,0.0,2e-05,0.0,0.00411]
[1779822997977,47.45,75750.83,0.0,2e-05,0.0,0.00411]
[1779823002993,47.45,75750.61,0.0,2e-05,0.0,0.00411]
[1779823008028,47.45,75750.08,0.0,2e-05,0.0,0.0041]
[1779823013065,47.45,75752.18,0.0,2e-05,0.0,0.00412]
[1779823018100,47.45,75753.89,0.0,2e-05,0.0,0.00413]
[1779823023135,47.45,75745.46,0.0,2e-05,0.0,0.00407]
[1779823028170,47.45,75740.69,0.0,2e-05,0.0,0.00404]
[1779823033205,47.45,75737.53,0.0,2e-05,0.0,0.00401]
[1779823038240,47.45,75738.9,0.0,2e-05,0.0,0.00402]
[1779823043275,47.45,75730.7,0.0,2e-05,0.0,0.00396]
[1779823048310,47.45,75727.23,0.0,2e-05,0.0,0.00394]
[1779823054352,47.45,75724.33,0.0,2e-05,0.0,0.0039]
[1779823060394,47.45,75724.32,0.0,2e-05,0.0,0.0039]
[1779823065430,47.45,75722.1,0.0,2e-05,0.0,0.00389]
[1779823069458,47.45,75704.83,0.0,2e-05,0.0,0.00377]
[1779823074493,47.45,75710.65,0.0,2e-05,0.0,0.00381]
[1779823079527,47.45,75726.57,0.0,2e-05,0.0,0.00392]
[1779823084564,47.45,75724.2,0.0,2e-05,0.0,0.0039]
[1779823089600,47.45,75719.14,0.0,2e-05,0.0,0.00387]
[1779823093628,47.45,75738.5,0.0,2e-05,0.0,0.004]
[1779823098663,47.45,75732.56,0.0,2e-05,0.0,0.00396]
[1779823103698,47.45,75732.27,0.0,2e-05,0.0,0.00396]
[1779823108732,47.45,75732.29,0.0,2e-05,0.0,0.00396]
[1779823113769,47.45,75732.89,0.0,2e-05,0.0,0.00395]
[1779823116791,47.45,75755.71,0.0,2e-05,0.0,0.00411]
[1779823121826,47.45,75755.7,0.0,2e-05,0.0,0.00411]
[1779823126860,47.45,75750.62,0.0,2e-05,0.0,0.00407]
[1779823131896,47.45,75750.09,0.0,2e-05,0.0,0.00407]
[1779823133910,47.45,75769.6,0.0,2e-05,0.0,0.00421]
[1779823138945,47.45,75764.95,0.0,2e-05,0.0,0.00418]
[1779823143980,47.45,75753.44,0.0,2e-05,0.0,0.00409]
[1779823149016,47.45,75751.01,0.0,2e-05,0.0,0.00408]
[1779823154053,47.45,75750.22,0.0,2e-05,0.0,0.00407]
[1779823159093,47.45,75750.72,0.0,2e-05,0.0,0.00407]
[1779823164128,47.45,75757.36,0.0,2e-05,0.0,0.00412]
[1779823169162,47.45,75756.75,0.0,2e-05,0.0,0.00412]
[1779823174198,47.45,75750.34,0.0,2e-05,0.0,0.00406]
[1779823179232,47.45,75752.52,0.0,2e-05,0.0,0.00407]
[1779823184267,47.45,75752.15,0.0,2e-05,0.0,0.00407]
[1779823189303,47.45,75770.7,0.0,2e-05,0.0,0.00421]
[1779823194339,47.45,75768.4,0.0,2e-05,0.0,0.00419]
[1779823199373,47.45,75761.62,0.0,2e-05,0.0,0.00414]
[1779823204407,47.45,75770.04,0.0,2e-05,0.0,0.0042]
[1779823209444,47.45,75779.65,0.0,2e-05,0.0,0.00427]
[1779823214479,47.45,75783.33,0.0,2e-05,0.0,0.0043]
[1779823219514,47.45,75785.63,0.0,2e-05,0.0,0.00432]
[1779823224549,47.45,75783.94,0.0,2e-05,0.0,0.00431]
[1779823229584,47.45,75786.16,0.0,2e-05,0.0,0.00432]
[1779823234618,47.45,75784.68,0.0,2e-05,0.0,0.00429]
[1779823239654,47.45,75789.88,0.0,2e-05,0.0,0.00433]
[1779823244690,47.45,75793.78,0.0,2e-05,0.0,0.00436]
[1779823249725,47.45,75792.78,0.0,2e-05,0.0,0.00436]
[1779823254759,47.45,75795.22,0.0,2e-05,0.0,0.00437]
[1779823260805,47.45,75792.99,0.0,2e-05,0.0,0.00436]
[1779823261829,47.45,75775.42,0.0,2e-05,0.0,0.00422]
[1779823266850,47.45,75781.95,0.0,2e-05,0.0,0.00427]
[1779823271885,47.45,75769.91,0.0,2e-05,0.0,0.00418]
[1779823276920,47.45,75771.12,0.0,2e-05,0.0,0.00419]
[1779823281955,47.45,75757.26,0.0,2e-05,0.0,0.00409]
[1779823286990,47.45,75743.48,0.0,2e-05,0.0,0.00399]
[1779823292024,47.45,75749.52,0.0,2e-05,0.0,0.00402]
[1779823297060,47.45,75756.48,0.0,2e-05,0.0,0.00407]
[1779823302095,47.45,75756.21,0.0,2e-05,0.0,0.00406]
[1779823307130,47.45,75756.23,0.0,2e-05,0.0,0.00406]
[1779823312165,47.45,75756.26,0.0,2e-05,0.0,0.00407]
[1779823317199,47.45,75764.45,0.0,2e-05,0.0,0.00412]
[1779823322236,47.45,75770.79,0.0,2e-05,0.0,0.00417]
[1779823327270,47.45,75768.2,0.0,2e-05,0.0,0.00415]
[1779823332305,47.45,75758.94,0.0,2e-05,0.0,0.00408]
[1779823337340,47.45,75758.44,0.0,2e-05,0.0,0.00408]
[1779823342375,47.45,75757.86,0.0,2e-05,0.0,0.00408]
[1779823347409,47.45,75759.97,0.0,2e-05,0.0,0.00409]
[1779823352445,47.45,75759.53,0.0,2e-05,0.0,0.00407]
[1779823357479,47.45,75757.54,0.0,2e-05,0.0,0.00406]
[1779823362515,47.45,75748.55,0.0,2e-05,0.0,0.00399]
[1779823367550,47.45,75754.66,0.0,2e-05,0.0,0.00404]
[1779823372585,47.45,75754.76,0.0,2e-05,0.0,0.00404]
[1779823377620,47.45,75755.33,0.0,2e-05,0.0,0.00404]
[1779823382655,47.45,75755.34,0.0,2e-05,0.0,0.00404]
[1779823389704,47.45,75753.15,0.0,2e-05,0.0,0.00403]
[1779823397760,47.45,75753.14,0.0,2e-05,0.0,0.00403]
[1779823404811,47.45,75751.57,0.0,2e-05,0.0,0.00401]
[1779823409846,47.45,75752.85,0.0,2e-05,0.0,0.00402]
[1779823415888,47.45,75752.24,0.0,2e-05,0.0,0.004]
[1779823424951,47.45,75752.24,0.0,2e-05,0.0,0.004]
[1779823429986,47.45,75752.25,0.0,2e-05,0.0,0.004]
[1779823435021,47.45,75752.37,0.0,2e-05,0.0,0.004]
[1779823440056,47.45,75752.48,0.0,2e-05,0.0,0.004]
[1779823442953,47.45,75753.13,0.0,2e-05,0.0,0.00401]
[1779823442993,47.45,75753.13,0.0,2e-05,0.0,0.00401]
[1779823450126,47.45,75751.41,0.0,2e-05,0.0,0.004]
[1779823455162,47.45,75751.56,0.0,2e-05,0.0,0.004]
[1779823462211,47.45,75751.38,0.0,2e-05,0.0,0.004]
[1779823470267,47.45,75750.88,0.0,2e-05,0.0,0.00399]
[1779823476309,47.45,75753.41,0.0,2e-05,0.0,0.00399]
[1779823481344,47.45,75753.03,0.0,2e-05,0.0,0.00399]
[1779823486379,47.45,75743.96,0.0,2e-05,0.0,0.00393]
[1779823491414,47.45,75746.07,0.0,2e-05,0.0,0.00394]
[1779823496449,47.45,75749.47,0.0,2e-05,0.0,0.00397]
[1779823501484,47.45,75760.77,0.0,2e-05,0.0,0.00405]
[1779823506519,47.45,75773.16,0.0,2e-05,0.0,0.00414]
[1779823511554,47.45,75778.25,0.0,2e-05,0.0,0.00418]
[1779823516589,47.45,75778.02,0.0,2e-05,0.0,0.00417]
[1779823521624,47.45,75779.72,0.0,2e-05,0.0,0.00419]
[1779823526659,47.45,75780.87,0.0,2e-05,0.0,0.0042]
[1779823531694,47.45,75781.19,0.0,2e-05,0.0,0.00418]
[1779823536729,47.45,75794.19,0.0,2e-05,0.0,0.00428]
[1779823541765,47.45,75803.3,0.0,2e-05,0.0,0.00435]
[1779823547807,47.45,75807.47,0.0,2e-05,0.0,0.00438]
[1779823552844,47.45,75800.87,0.0,2e-05,0.0,0.00433]
[1779823557879,47.45,75799.6,0.0,2e-05,0.0,0.00432]
[1779823562914,47.45,75790.61,0.0,2e-05,0.0,0.00425]
[1779823565935,47.45,75774.19,0.0,2e-05,0.0,0.00413]
[1779823570969,47.45,75768.88,0.0,2e-05,0.0,0.00409]
[1779823576007,47.45,75764.52,0.0,2e-05,0.0,0.00406]
[1779823581040,47.45,75764.66,0.0,2e-05,0.0,0.00406]
[1779823586075,47.45,75766.1,0.0,2e-05,0.0,0.00407]
[1779823591109,47.45,75771.52,0.0,2e-05,0.0,0.00409]
[1779823593124,47.45,75787.2,0.0,2e-05,0.0,0.00421]
[1779823598159,47.45,75795.24,0.0,2e-05,0.0,0.00427]
[1779823603193,47.45,75797.5,0.0,2e-05,0.0,0.00429]
[1779823608230,47.45,75802.71,0.0,2e-05,0.0,0.00433]
[1779823613265,47.45,75804.81,0.0,2e-05,0.0,0.00434]
[1779823618300,47.45,75810.89,0.0,2e-05,0.0,0.00439]
[1779823623335,47.45,75811.21,0.0,2e-05,0.0,0.00439]
[1779823628370,47.45,75809.53,0.0,2e-05,0.0,0.00438]
[1779823633405,47.45,75807.93,0.0,2e-05,0.0,0.00437]
[1779823640454,47.45,75808.96,0.0,2e-05,0.0,0.00437]
[1779823645489,47.45,75796.0,0.0,2e-05,0.0,0.00427]
[1779823650524,47.45,75794.84,0.0,2e-05,0.0,0.00427]
[1779823655559,47.45,75794.83,0.0,2e-05,0.0,0.00425]
[1779823661600,47.45,75795.15,0.0,2e-05,0.0,0.00425]
[1779823666636,47.45,75801.25,0.0,2e-05,0.0,0.0043]
[1779823671671,47.45,75802.43,0.0,2e-05,0.0,0.00431]
[1779823676706,47.45,75803.98,0.0,2e-05,0.0,0.00432]
[1779823681741,47.45,75804.43,0.0,2e-05,0.0,0.00432]
[1779823686776,47.45,75803.57,0.0,2e-05,0.0,0.00432]
[1779823691811,47.45,75803.57,0.0,2e-05,0.0,0.00432]
[1779823697853,47.45,75803.5,0.0,2e-05,0.0,0.00431]
[1779823703895,47.45,75802.14,0.0,2e-05,0.0,0.0043]
[1779823708930,47.45,75804.66,0.0,2e-05,0.0,0.00432]
[1779823713965,47.45,75804.28,0.0,2e-05,0.0,0.0043]
[1779823719000,47.45,75809.39,0.0,2e-05,0.0,0.00434]
[1779823725048,47.45,75809.32,0.0,2e-05,0.0,0.00434]
[1779823730083,47.45,75808.46,0.0,2e-05,0.0,0.00433]
[1779823735118,47.45,75812.77,0.0,2e-05,0.0,0.00437]
[1779823740155,47.45,75810.8,0.0,2e-05,0.0,0.00435]
[1779823745190,47.45,75802.01,0.0,2e-05,0.0,0.00429]
[1779823750226,47.45,75801.53,0.0,2e-05,0.0,0.00428]
[1779823755260,47.45,75801.93,0.0,2e-05,0.0,0.00428]
[1779823760295,47.45,75801.42,0.0,2e-05,0.0,0.00428]
[1779823765330,47.45,75803.27,0.0,2e-05,0.0,0.0043]
[1779823770365,47.45,75803.54,0.0,2e-05,0.0,0.0043]
[1779823775400,47.45,75803.59,0.0,2e-05,0.0,0.00428]
[1779823780435,47.45,75787.69,0.0,2e-05,0.0,0.00416]
[1779823785470,47.45,75795.26,0.0,2e-05,0.0,0.00422]
[1779823790505,47.45,75795.47,0.0,2e-05,0.0,0.00422]
[1779823795541,47.45,75795.02,0.0,2e-05,0.0,0.00422]
[1779823800576,47.45,75795.55,0.0,2e-05,0.0,0.00422]
[1779823805611,47.45,75803.85,0.0,2e-05,0.0,0.00428]
[1779823810646,47.45,75800.19,0.0,2e-05,0.0,0.00425]
[1779823815681,47.45,75802.45,0.0,2e-05,0.0,0.00427]
[1779823820716,47.45,75801.61,0.0,2e-05,0.0,0.00426]
[1779823825809,47.45,75801.78,0.0,2e-05,0.0,0.00427]
[1779823828772,47.45,75824.19,0.0,2e-05,0.0,0.00444]
[1779823833812,47.45,75831.37,0.0,2e-05,0.0,0.00448]
[1779823838847,47.45,75833.4,0.0,2e-05,0.0,0.00449]
[1779823843886,47.45,75832.35,0.0,2e-05,0.0,0.00449]
[1779823848921,47.45,75831.49,0.0,2e-05,0.0,0.00448]
[1779823853956,47.45,75829.54,0.0,2e-05,0.0,0.00446]
[1779823858991,47.45,75822.95,0.0,2e-05,0.0,0.00441]
[1779823864026,47.45,75826.07,0.0,2e-05,0.0,0.00444]
[1779823869071,47.45,75834.49,0.0,2e-05,0.0,0.0045]
[1779823874104,47.45,75840.37,0.0,2e-05,0.0,0.00455]
[1779823879139,47.45,75839.91,0.0,2e-05,0.0,0.00455]
[1779823884174,47.45,75848.23,0.0,2e-05,0.0,0.00461]
[1779823889209,47.45,75846.8,0.0,2e-05,0.0,0.0046]
[1779823894243,47.45,75840.65,0.0,2e-05,0.0,0.00453]
[1779823899279,47.45,75842.77,0.0,2e-05,0.0,0.00455]
[1779823904314,47.45,75841.64,0.0,2e-05,0.0,0.00454]
[1779823909348,47.45,75841.9,0.0,2e-05,0.0,0.00454]
[1779823914384,47.45,75853.33,0.0,2e-05,0.0,0.00464]
[1779823919418,47.45,75856.7,0.0,2e-05,0.0,0.00467]
[1779823924454,47.45,75865.63,0.0,2e-05,0.0,0.00474]
[1779823929490,47.45,75870.15,0.0,2e-05,0.0,0.00478]
[1779823934525,47.45,75870.91,0.0,2e-05,0.0,0.00478]
[1779823939561,47.45,75870.28,0.0,2e-05,0.0,0.00478]
[1779823944596,47.45,75866.33,0.0,2e-05,0.0,0.00475]
[1779823949631,47.45,75866.71,0.0,2e-05,0.0,0.00475]
[1779823954666,47.45,75873.4,0.0,2e-05,0.0,0.00479]
[1779823959700,47.45,75875.52,0.0,2e-05,0.0,0.0048]
[1779823964736,47.45,75876.31,0.0,2e-05,0.0,0.00481]
[1779823969771,47.45,75875.48,0.0,2e-05,0.0,0.0048]
[1779823974806,47.45,75875.13,0.0,2e-05,0.0,0.0048]
[1779823979841,47.45,75874.02,0.0,2e-05,0.0,0.00479]
[1779823981855,47.45,75854.26,0.0,2e-05,0.0,0.00463]
[1779823986543,47.45,75846.7,0.0,2e-05,0.0,0.00456]
[1779823986890,47.45,75846.73,0.0,2e-05,0.0,0.00456]
[1779823991925,47.45,75838.72,0.0,2e-05,0.0,0.0045]
[1779823998974,47.45,75841.77,0.0,2e-05,0.0,0.00452]
[1779823999499,47.45,75841.77,0.0,2e-05,0.0,0.00452]
[1779823999981,47.45,75842.63,0.0,2e-05,0.0,0.00453]
[1779824005019,47.45,75844.71,0.0,2e-05,0.0,0.00455]
[1779824010055,47.45,75835.2,0.0,2e-05,0.0,0.00447]
[1779824015090,47.45,75835.18,0.0,2e-05,0.0,0.00445]
[1779824020125,47.45,75836.0,0.0,2e-05,0.0,0.00446]
[1779824025161,47.45,75821.51,0.0,2e-05,0.0,0.00435]
[1779824030196,47.45,75817.66,0.0,2e-05,0.0,0.00432]
[1779824035231,47.45,75816.52,0.0,2e-05,0.0,0.00431]
[1779824040266,47.45,75813.99,0.0,2e-05,0.0,0.00429]
[1779824045304,47.45,75802.58,0.0,2e-05,0.0,0.0042]
[1779824050340,47.45,75815.17,0.0,2e-05,0.0,0.0043]
[1779824053963,47.45,75814.85,0.0,2e-05,0.0,0.0043]
[1779824054024,47.45,75814.85,0.0,2e-05,0.0,0.0043]
[1779824060410,47.45,75823.57,0.0,2e-05,0.0,0.00436]
[1779824065445,47.45,75823.21,0.0,2e-05,0.0,0.00436]
[1779824070480,47.45,75813.0,0.0,2e-05,0.0,0.00428]
[1779824075516,47.45,75812.99,0.0,2e-05,0.0,0.00426]
[1779824080550,47.45,75813.13,0.0,2e-05,0.0,0.00426]
[1779824085612,47.45,75806.34,0.0,2e-05,0.0,0.00421]
[1779824090629,47.45,75808.59,0.0,2e-05,0.0,0.00423]
[1779824095664,47.45,75810.63,0.0,2e-05,0.0,0.00425]
[1779824100699,47.45,75809.99,0.0,2e-05,0.0,0.00424]
[1779824105740,47.45,75801.83,0.0,2e-05,0.0,0.00418]
[1779824110775,47.45,75801.95,0.0,2e-05,0.0,0.00418]
[1779824115810,47.45,75800.06,0.0,2e-05,0.0,0.00417]
[1779824120845,47.45,75800.65,0.0,2e-05,0.0,0.00417]
[1779824126887,47.45,75802.52,0.0,2e-05,0.0,0.00418]
[1779824131922,47.45,75801.1,0.0,2e-05,0.0,0.00416]
[1779824133936,47.45,75784.45,0.0,2e-05,0.0,0.00404]
[1779824138971,47.45,75778.68,0.0,2e-05,0.0,0.00399]
[1779824144014,47.45,75778.9,0.0,2e-05,0.0,0.004]
[1779824149048,47.45,75769.18,0.0,2e-05,0.0,0.00393]
[1779824154083,47.45,75759.77,0.0,2e-05,0.0,0.00386]
[1779824159118,47.45,75763.41,0.0,2e-05,0.0,0.00389]
[1779824164153,47.45,75764.42,0.0,2e-05,0.0,0.00389]
[1779824169188,47.45,75771.29,0.0,2e-05,0.0,0.00394]
[1779824172209,47.45,75791.86,0.0,2e-05,0.0,0.00409]
[1779824177244,47.45,75794.97,0.0,2e-05,0.0,0.00411]
[1779824182279,47.45,75794.52,0.0,2e-05,0.0,0.00411]
[1779824187316,47.45,75806.26,0.0,2e-05,0.0,0.0042]
[1779824192351,47.45,75812.75,0.0,2e-05,0.0,0.00423]
[1779824198394,47.45,75809.23,0.0,2e-05,0.0,0.0042]
[1779824203429,47.45,75814.79,0.0,2e-05,0.0,0.00424]
[1779824208464,47.45,75809.38,0.0,2e-05,0.0,0.0042]
[1779824213499,47.45,75799.43,0.0,2e-05,0.0,0.00413]
[1779824218533,47.45,75798.75,0.0,2e-05,0.0,0.00412]
[1779824223570,47.45,75798.53,0.0,2e-05,0.0,0.00412]
[1779824228605,47.45,75795.21,0.0,2e-05,0.0,0.0041]
[1779824233640,47.45,75797.43,0.0,2e-05,0.0,0.00411]
[1779824238675,47.45,75802.39,0.0,2e-05,0.0,0.00415]
[1779824243709,47.45,75801.63,0.0,2e-05,0.0,0.00414]
[1779824248745,47.45,75801.19,0.0,2e-05,0.0,0.00414]
[1779824253780,47.45,75801.19,0.0,2e-05,0.0,0.00412]
[1779824258816,47.45,75800.97,0.0,2e-05,0.0,0.00412]
[1779824260830,47.45,75818.96,0.0,2e-05,0.0,0.00426]
[1779824265865,47.45,75832.3,0.0,2e-05,0.0,0.00436]
[1779824270900,47.45,75823.86,0.0,2e-05,0.0,0.00429]
[1779824275935,47.45,75826.46,0.0,2e-05,0.0,0.00431]
[1779824280970,47.45,75821.62,0.0,2e-05,0.0,0.00428]
[1779824286005,47.45,75819.92,0.0,2e-05,0.0,0.00426]
[1779824291040,47.45,75818.33,0.0,2e-05,0.0,0.00425]
[1779824296075,47.45,75818.42,0.0,2e-05,0.0,0.00425]
[1779824301110,47.45,75820.53,0.0,2e-05,0.0,0.00427]
[1779824304132,47.45,75838.15,0.0,2e-05,0.0,0.0044]
[1779824309208,47.45,75838.96,0.0,2e-05,0.0,0.00441]
[1779824314244,47.45,75844.55,0.0,2e-05,0.0,0.00444]
[1779824319279,47.45,75847.72,0.0,2e-05,0.0,0.00446]
[1779824324316,47.45,75845.63,0.0,2e-05,0.0,0.00445]
[1779824329351,47.45,75842.13,0.0,2e-05,0.0,0.00442]
[1779824334386,47.45,75841.73,0.0,2e-05,0.0,0.00441]
[1779824339422,47.45,75843.23,0.0,2e-05,0.0,0.00443]
[1779824344457,47.45,75830.9,0.0,2e-05,0.0,0.00433]
[1779824349493,47.45,75829.25,0.0,2e-05,0.0,0.00432]
[1779824354528,47.45,75834.57,0.0,2e-05,0.0,0.00436]
[1779824359563,47.45,75834.12,0.0,2e-05,0.0,0.00436]
[1779824364598,47.45,75836.4,0.0,2e-05,0.0,0.00437]
[1779824369633,47.45,75843.37,0.0,2e-05,0.0,0.00443]
[1779824374668,47.45,75839.98,0.0,2e-05,0.0,0.00438]
[1779824379703,47.45,75842.62,0.0,2e-05,0.0,0.0044]
[1779824384738,47.45,75842.42,0.0,2e-05,0.0,0.0044]
[1779824389773,47.45,75840.72,0.0,2e-05,0.0,0.00439]
[1779824394808,47.45,75841.21,0.0,2e-05,0.0,0.00439]
[1779824400850,47.45,75831.83,0.0,2e-05,0.0,0.00432]
[1779824405885,47.45,75830.86,0.0,2e-05,0.0,0.00431]
[1779824410920,47.45,75824.58,0.0,2e-05,0.0,0.00426]
[1779824415955,47.45,75823.64,0.0,2e-05,0.0,0.00426]
[1779824420990,47.45,75825.81,0.0,2e-05,0.0,0.00427]
[1779824426026,47.45,75826.58,0.0,2e-05,0.0,0.00428]
[1779824428040,47.45,75843.28,0.0,2e-05,0.0,0.00441]
[1779824433075,47.45,75844.35,0.0,2e-05,0.0,0.0044]
[1779824438110,47.45,75844.28,0.0,2e-05,0.0,0.0044]
[1779824443145,47.45,75850.39,0.0,2e-05,0.0,0.00445]
[1779824448180,47.45,75851.64,0.0,2e-05,0.0,0.00446]
[1779824455229,47.45,75843.8,0.0,2e-05,0.0,0.00439]
[1779824460264,47.45,75850.6,0.0,2e-05,0.0,0.00445]
[1779824465299,47.45,75851.83,0.0,2e-05,0.0,0.00446]
[1779824470334,47.45,75856.19,0.0,2e-05,0.0,0.00449]
[1779824475369,47.45,75867.3,0.0,2e-05,0.0,0.00458]
[1779824480404,47.45,75877.75,0.0,2e-05,0.0,0.00467]
[1779824488460,47.45,75876.73,0.0,2e-05,0.0,0.00466]
[1779824493495,47.45,75868.39,0.0,2e-05,0.0,0.00457]
[1779824498530,47.45,75877.95,0.0,2e-05,0.0,0.00465]
[1779824503565,47.45,75878.66,0.0,2e-05,0.0,0.00466]
[1779824508605,47.45,75878.95,0.0,2e-05,0.0,0.00466]
[1779824513640,47.45,75876.97,0.0,2e-05,0.0,0.00464]
[1779824518675,47.45,75877.04,0.0,2e-05,0.0,0.00464]
[1779824523710,47.45,75875.25,0.0,2e-05,0.0,0.00463]
[1779824528745,47.45,75882.41,0.0,2e-05,0.0,0.00469]
[1779824533780,47.45,75882.01,0.0,2e-05,0.0,0.00468]
[1779824538815,47.45,75882.89,0.0,2e-05,0.0,0.00469]
[1779824543850,47.45,75880.65,0.0,2e-05,0.0,0.00467]
[1779824548885,47.45,75882.7,0.0,2e-05,0.0,0.00469]
[1779824553922,47.45,75883.81,0.0,2e-05,0.0,0.00468]
[1779824558955,47.45,75893.88,0.0,2e-05,0.0,0.00476]
[1779824562983,47.45,75913.17,0.0,2e-05,0.0,0.00493]
[1779824566004,47.45,75927.46,0.0,2e-05,0.0,0.00506]
[1779824571039,47.45,75927.59,0.0,2e-05,0.0,0.00506]
[1779824576074,47.45,75924.68,0.0,2e-05,0.0,0.00503]
[1779824581109,47.45,75925.69,0.0,2e-05,0.0,0.00504]
[1779824586144,47.45,75920.97,0.0,2e-05,0.0,0.005]
[1779824591179,47.45,75921.93,0.0,2e-05,0.0,0.00501]
[1779824596218,47.45,75927.82,0.0,2e-05,0.0,0.00506]
[1779824601254,47.45,75929.56,0.0,2e-05,0.0,0.00507]
[1779824606289,47.45,75930.61,0.0,2e-05,0.0,0.00508]
[1779824611324,47.45,75929.0,0.0,2e-05,0.0,0.00505]
[1779824616361,47.45,75930.83,0.0,2e-05,0.0,0.00507]
[1779824621396,47.45,75937.5,0.0,2e-05,0.0,0.00513]
[1779824628447,47.45,75937.32,0.0,2e-05,0.0,0.00512]
[1779824633483,47.45,75934.48,0.0,2e-05,0.0,0.0051]
[1779824638522,47.45,75934.35,0.0,2e-05,0.0,0.0051]
[1779824643552,47.45,75925.84,0.0,2e-05,0.0,0.00502]
[1779824648588,47.45,75925.06,0.0,2e-05,0.0,0.00501]
[1779824653623,47.45,75918.28,0.0,2e-05,0.0,0.00495]
[1779824658658,47.45,75915.83,0.0,2e-05,0.0,0.00493]
[1779824663693,47.45,75916.4,0.0,2e-05,0.0,0.00494]
[1779824664953,47.45,75915.92,0.0,2e-05,0.0,0.00493]
[1779824665006,47.45,75915.92,0.0,2e-05,0.0,0.00493]
[1779824673763,47.45,75911.94,0.0,2e-05,0.0,0.00488]
[1779824678798,47.45,75911.55,0.0,2e-05,0.0,0.00488]
[1779824683833,47.45,75907.24,0.0,2e-05,0.0,0.00484]
[1779824688867,47.45,75906.35,0.0,2e-05,0.0,0.00483]
[1779824693904,47.45,75905.37,0.0,2e-05,0.0,0.00482]
[1779824698938,47.45,75905.16,0.0,2e-05,0.0,0.00482]
[1779824703973,47.45,75904.68,0.0,2e-05,0.0,0.00482]
[1779824709010,47.45,75906.15,0.0,2e-05,0.0,0.00483]
[1779824714051,47.45,75893.12,0.0,2e-05,0.0,0.00472]
[1779824719086,47.45,75899.73,0.0,2e-05,0.0,0.00478]
[1779824724121,47.45,75900.81,0.0,2e-05,0.0,0.00478]
[1779824729156,47.45,75900.81,0.0,2e-05,0.0,0.00478]
[1779824734190,47.45,75907.81,0.0,2e-05,0.0,0.00482]
[1779824739226,47.45,75924.54,0.0,2e-05,0.0,0.00497]
[1779824745268,47.45,75933.08,0.0,2e-05,0.0,0.00504]
[1779824750303,47.45,75929.25,0.0,2e-05,0.0,0.00501]
[1779824755338,47.45,75930.23,0.0,2e-05,0.0,0.00502]
[1779824760373,47.45,75930.4,0.0,2e-05,0.0,0.00502]
[1779824765411,47.45,75922.51,0.0,2e-05,0.0,0.00495]
[1779824766452,47.45,75922.51,0.0,2e-05,0.0,0.00495]
[1779824766503,47.45,75904.77,0.0,2e-05,0.0,0.0048]
[1779824772458,47.45,75905.17,0.0,2e-05,0.0,0.0048]
[1779824777493,47.45,75904.47,0.0,2e-05,0.0,0.0048]
[1779824780515,47.45,75918.73,0.0,2e-05,0.0,0.00492]
[1779824785549,47.45,75918.87,0.0,2e-05,0.0,0.00492]
[1779824790584,47.45,75923.52,0.0,2e-05,0.0,0.00496]
[1779824795619,47.45,75923.91,0.0,2e-05,0.0,0.00494]
[1779824800654,47.45,75924.24,0.0,2e-05,0.0,0.00495]
[1779824805689,47.45,75914.38,0.0,2e-05,0.0,0.00486]
[1779824810726,47.45,75912.8,0.0,2e-05,0.0,0.00485]
[1779824812299,47.45,75911.5,0.0,2e-05,0.0,0.00484]
[1779824812740,47.45,75900.68,0.0,2e-05,0.0,0.00474]
[1779824817775,47.45,75892.97,0.0,2e-05,0.0,0.00468]
[1779824822811,47.45,75893.13,0.0,2e-05,0.0,0.00468]
[1779824827845,47.45,75894.05,0.0,2e-05,0.0,0.00469]
[1779824832881,47.45,75893.39,0.0,2e-05,0.0,0.00468]
[1779824842951,47.45,75894.0,0.0,2e-05,0.0,0.00469]
[1779824847986,47.45,75895.74,0.0,2e-05,0.0,0.0047]
[1779824853021,47.45,75894.22,0.0,2e-05,0.0,0.00467]
[1779824858056,47.45,75895.84,0.0,2e-05,0.0,0.00468]
[1779824863090,47.45,75896.8,0.0,2e-05,0.0,0.00469]
[1779824868126,47.45,75896.69,0.0,2e-05,0.0,0.00469]
[1779824874168,47.45,75886.9,0.0,2e-05,0.0,0.00461]
[1779824879203,47.45,75889.78,0.0,2e-05,0.0,0.00463]
[1779824884238,47.45,75890.72,0.0,2e-05,0.0,0.00464]
[1779824889273,47.45,75890.44,0.0,2e-05,0.0,0.00464]
[1779824894308,47.45,75888.34,0.0,2e-05,0.0,0.00462]
[1779824898336,47.45,75873.66,0.0,2e-05,0.0,0.0045]
[1779824903371,47.45,75881.16,0.0,2e-05,0.0,0.00456]
[1779824908406,47.45,75880.81,0.0,2e-05,0.0,0.00456]
[1779824914448,47.45,75880.84,0.0,2e-05,0.0,0.00454]
[1779824919483,47.45,75892.74,0.0,2e-05,0.0,0.00464]
[1779824924518,47.45,75893.57,0.0,2e-05,0.0,0.00465]
[1779824929553,47.45,75904.11,0.0,2e-05,0.0,0.00473]
[1779824934588,47.45,75905.1,0.0,2e-05,0.0,0.00474]
[1779824939624,47.45,75906.37,0.0,2e-05,0.0,0.00475]
[1779824944658,47.45,75907.07,0.0,2e-05,0.0,0.00476]
[1779824952714,47.45,75907.21,0.0,2e-05,0.0,0.00476]
[1779824957749,47.45,75907.19,0.0,2e-05,0.0,0.00476]
[1779824962784,47.45,75914.58,0.0,2e-05,0.0,0.00482]
[1779824967819,47.45,75918.56,0.0,2e-05,0.0,0.00486]
[1779824972853,47.45,75919.23,0.0,2e-05,0.0,0.00484]
[1779824977889,47.45,75909.28,0.0,2e-05,0.0,0.00476]
[1779824982924,47.45,75908.37,0.0,2e-05,0.0,0.00475]
[1779824987959,47.45,75906.19,0.0,2e-05,0.0,0.00473]
[1779824992994,47.45,75904.96,0.0,2e-05,0.0,0.00472]
[1779824998033,47.45,75892.36,0.0,2e-05,0.0,0.00462]
[1779825002065,47.45,75906.98,0.0,2e-05,0.0,0.00474]
[1779825007100,47.45,75908.39,0.0,2e-05,0.0,0.00475]
[1779825012135,47.45,75913.26,0.0,2e-05,0.0,0.00479]
[1779825019184,47.45,75917.77,0.0,2e-05,0.0,0.00483]
[1779825025226,47.45,75926.54,0.0,2e-05,0.0,0.00491]
[1779825030261,47.45,75917.59,0.0,2e-05,0.0,0.00483]
[1779825035296,47.45,75921.1,0.0,2e-05,0.0,0.00484]
[1779825040332,47.45,75921.62,0.0,2e-05,0.0,0.00484]
[1779825047381,47.45,75915.0,0.0,2e-05,0.0,0.00479]
[1779825052416,47.45,75913.81,0.0,2e-05,0.0,0.00478]
[1779825055437,47.45,75934.75,0.0,2e-05,0.0,0.00496]
[1779825060482,47.45,75934.3,0.0,2e-05,0.0,0.00495]
[1779825065510,47.45,75934.67,0.0,2e-05,0.0,0.00496]
[1779825070550,47.45,75930.99,0.0,2e-05,0.0,0.00493]
[1779825075584,47.45,75924.43,0.0,2e-05,0.0,0.00487]
[1779825080618,47.45,75927.1,0.0,2e-05,0.0,0.00489]
[1779825085654,47.45,75936.21,0.0,2e-05,0.0,0.00497]
[1779825090689,47.45,75937.77,0.0,2e-05,0.0,0.00498]
[1779825093710,47.45,75925.08,0.0,2e-05,0.0,0.00485]
[1779825098745,47.45,75930.87,0.0,2e-05,0.0,0.0049]
[1779825103780,47.45,75935.79,0.0,2e-05,0.0,0.00495]
[1779825108815,47.45,75933.15,0.0,2e-05,0.0,0.00492]
[1779825113850,47.45,75928.52,0.0,2e-05,0.0,0.00488]
[1779825118885,47.45,75924.51,0.0,2e-05,0.0,0.00485]
[1779825123921,47.45,75924.19,0.0,2e-05,0.0,0.00485]
[1779825128955,47.45,75924.13,0.0,2e-05,0.0,0.00485]
[1779825133990,47.45,75926.53,0.0,2e-05,0.0,0.00487]
[1779825134997,47.45,75940.64,0.0,2e-05,0.0,0.00499]
[1779825140039,47.45,75939.89,0.0,2e-05,0.0,0.00498]
[1779825145074,47.45,75944.79,0.0,2e-05,0.0,0.00503]
[1779825150109,47.45,75948.84,0.0,2e-05,0.0,0.00506]
[1779825155144,47.45,75945.96,0.0,2e-05,0.0,0.00502]
[1779825160179,47.45,75946.26,0.0,2e-05,0.0,0.00502]
[1779825165215,47.45,75954.18,0.0,2e-05,0.0,0.00509]
[1779825170250,47.45,75951.45,0.0,2e-05,0.0,0.00507]
[1779825175285,47.45,75952.05,0.0,2e-05,0.0,0.00507]
[1779825180321,47.45,75957.27,0.0,2e-05,0.0,0.00512]
[1779825185356,47.45,75959.73,0.0,2e-05,0.0,0.00514]
[1779825190390,47.45,75961.63,0.0,2e-05,0.0,0.00516]
[1779825195426,47.45,75962.11,0.0,2e-05,0.0,0.00516]
[1779825200461,47.45,75968.49,0.0,3e-05,0.0,0.00522]
[1779825205497,47.45,75965.68,0.0,2e-05,0.0,0.00519]
[1779825210532,47.45,75967.18,0.0,2e-05,0.0,0.00521]
[1779825216574,47.45,75968.17,0.0,2e-05,0.0,0.0052]
[1779825221609,47.45,75967.94,0.0,2e-05,0.0,0.00519]
[1779825226644,47.45,75973.18,0.0,3e-05,0.0,0.00524]
[1779825232686,47.45,75984.01,0.0,3e-05,0.0,0.00534]
[1779825235718,47.45,75956.07,0.0,2e-05,0.0,0.00509]
[1779825240743,47.45,75968.27,0.0,2e-05,0.0,0.0052]
[1779825245784,47.45,75967.98,0.0,2e-05,0.0,0.00519]
[1779825250831,47.45,75972.03,0.0,3e-05,0.0,0.00523]
[1779825255866,47.45,75975.53,0.0,3e-05,0.0,0.00526]
[1779825260900,47.45,75974.72,0.0,3e-05,0.0,0.00526]
[1779825265936,47.45,75974.77,0.0,3e-05,0.0,0.00526]
[1779825270971,47.45,75975.47,0.0,3e-05,0.0,0.00526]
[1779825275953,47.45,75971.09,0.0,2e-05,0.0,0.0052]
[1779825276010,47.45,75971.09,0.0,2e-05,0.0,0.0052]
[1779825282049,47.45,75972.14,0.0,2e-05,0.0,0.00521]
[1779825286076,47.45,75955.04,0.0,2e-05,0.0,0.00506]
[1779825291111,47.45,75954.58,0.0,2e-05,0.0,0.00505]
[1779825296147,47.45,75955.39,0.0,2e-05,0.0,0.00506]
[1779825301182,47.45,75954.18,0.0,2e-05,0.0,0.00505]
[1779825307224,47.45,75953.08,0.0,2e-05,0.0,0.00504]
[1779825312259,47.45,75955.16,0.0,2e-05,0.0,0.00506]
[1779825317293,47.45,75960.23,0.0,2e-05,0.0,0.0051]
[1779825322329,47.45,75966.39,0.0,2e-05,0.0,0.00516]
[1779825327366,47.45,75967.68,0.0,2e-05,0.0,0.00517]
[1779825332401,47.45,75968.19,0.0,2e-05,0.0,0.00515]
[1779825337436,47.45,75957.6,0.0,2e-05,0.0,0.00506]
[1779825342474,47.45,75952.48,0.0,2e-05,0.0,0.00501]
[1779825347510,47.45,75955.53,0.0,2e-05,0.0,0.00504]
[1779825352546,47.45,75956.3,0.0,2e-05,0.0,0.00505]
[1779825357581,47.45,75947.17,0.0,2e-05,0.0,0.00497]
[1779825362616,47.45,75956.5,0.0,2e-05,0.0,0.00505]
[1779825368658,47.45,75957.0,0.0,2e-05,0.0,0.00505]
[1779825373695,47.45,75956.47,0.0,2e-05,0.0,0.00505]
[1779825378730,47.45,75954.69,0.0,2e-05,0.0,0.00503]
[1779825383765,47.45,75959.98,0.0,2e-05,0.0,0.00508]
[1779825388800,47.45,75959.86,0.0,2e-05,0.0,0.00508]
[1779825393835,47.45,75956.75,0.0,2e-05,0.0,0.00503]
[1779825398869,47.45,75956.45,0.0,2e-05,0.0,0.00503]
[1779825403905,47.45,75969.79,0.0,2e-05,0.0,0.00515]
[1779825408940,47.45,75968.07,0.0,2e-05,0.0,0.00513]
[1779825413975,47.45,75965.49,0.0,2e-05,0.0,0.00511]
[1779825419010,47.45,75966.45,0.0,2e-05,0.0,0.00512]
[1779825424052,47.45,75966.91,0.0,2e-05,0.0,0.00512]
[1779825429087,47.45,75967.23,0.0,2e-05,0.0,0.00512]
[1779825434122,47.45,75968.32,0.0,2e-05,0.0,0.00513]
[1779825439193,47.45,75967.28,0.0,2e-05,0.0,0.00513]
[1779825444229,47.45,75966.82,0.0,2e-05,0.0,0.00512]
[1779825449263,47.45,75966.81,0.0,2e-05,0.0,0.00512]
[1779825454298,47.45,75966.21,0.0,2e-05,0.0,0.00509]
[1779825459333,47.45,75967.58,0.0,2e-05,0.0,0.00511]
[1779825464368,47.45,75963.34,0.0,2e-05,0.0,0.00507]
[1779825469403,47.45,75958.47,0.0,2e-05,0.0,0.00503]
[1779825474438,47.45,75960.89,0.0,2e-05,0.0,0.00505]
[1779825479473,47.45,75961.2,0.0,2e-05,0.0,0.00505]
[1779825483501,47.45,75945.86,0.0,2e-05,0.0,0.00491]
[1779825488537,47.45,75941.68,0.0,2e-05,0.0,0.00488]
[1779825493572,47.45,75942.33,0.0,2e-05,0.0,0.00488]
[1779825498607,47.45,75941.77,0.0,2e-05,0.0,0.00488]
[1779825503642,47.45,75941.06,0.0,2e-05,0.0,0.00487]
[1779825509684,47.45,75928.69,0.0,2e-05,0.0,0.00477]
[1779825514719,47.45,75935.35,0.0,2e-05,0.0,0.0048]
[1779825519755,47.45,75931.9,0.0,2e-05,0.0,0.00477]
[1779825527811,47.45,75931.54,0.0,2e-05,0.0,0.00477]
[1779825532846,47.45,75930.33,0.0,2e-05,0.0,0.00476]
[1779825537881,47.45,75925.42,0.0,2e-05,0.0,0.00472]
[1779825542917,47.45,75918.01,0.0,2e-05,0.0,0.00466]
[1779825548959,47.45,75910.82,0.0,2e-05,0.0,0.0046]
[1779825553994,47.45,75916.01,0.0,2e-05,0.0,0.00464]
[1779825559029,47.45,75911.3,0.0,2e-05,0.0,0.0046]
[1779825564070,47.45,75914.59,0.0,2e-05,0.0,0.00463]
[1779825570113,47.45,75920.78,0.0,2e-05,0.0,0.00468]
[1779825575147,47.45,75918.6,0.0,2e-05,0.0,0.00464]
[1779825580182,47.45,75916.69,0.0,2e-05,0.0,0.00463]
[1779825585217,47.45,75921.59,0.0,2e-05,0.0,0.00467]
[1779825590252,47.45,75915.92,0.0,2e-05,0.0,0.00462]
[1779825595287,47.45,75905.81,0.0,2e-05,0.0,0.00454]
[1779825597301,47.45,75922.55,0.0,2e-05,0.0,0.00468]
[1779825601338,47.45,75941.3,0.0,2e-05,0.0,0.00483]
[1779825606373,47.45,75954.28,0.0,2e-05,0.0,0.00495]
[1779825612418,47.45,75951.6,0.0,2e-05,0.0,0.00492]
[1779825617451,47.45,75944.99,0.0,2e-05,0.0,0.00487]
[1779825622486,47.45,75931.48,0.0,2e-05,0.0,0.00475]
[1779825627547,47.45,75955.3,0.0,2e-05,0.0,0.00496]
[1779825631565,47.45,75940.94,0.0,2e-05,0.0,0.00481]
[1779825636601,47.45,75937.43,0.0,2e-05,0.0,0.00478]
[1779825641636,47.45,75929.97,0.0,2e-05,0.0,0.00472]
[1779825646671,47.45,75924.87,0.0,2e-05,0.0,0.00468]
[1779825651707,47.45,75921.48,0.0,2e-05,0.0,0.00465]
[1779825653722,47.45,75940.94,0.0,2e-05,0.0,0.00481]
[1779825658756,47.45,75938.7,0.0,2e-05,0.0,0.00479]
[1779825662784,47.45,75965.71,0.0,2e-05,0.0,0.00503]
[1779825667819,47.45,75963.18,0.0,2e-05,0.0,0.00501]
[1779825672854,47.45,75963.17,0.0,2e-05,0.0,0.00501]
[1779825677889,47.45,75962.87,0.0,2e-05,0.0,0.005]
[1779825682924,47.45,75962.84,0.0,2e-05,0.0,0.005]
[1779825687960,47.45,75952.81,0.0,2e-05,0.0,0.00491]
[1779825694003,47.45,75948.83,0.0,2e-05,0.0,0.00486]
[1779825697025,47.45,75963.21,0.0,2e-05,0.0,0.00499]
[1779825704074,47.45,75962.98,0.0,2e-05,0.0,0.00498]
[1779825709109,47.45,75957.53,0.0,2e-05,0.0,0.00494]
[1779825714144,47.45,75957.26,0.0,2e-05,0.0,0.00493]
[1779825719179,47.45,75951.68,0.0,2e-05,0.0,0.00488]
[1779825724216,47.45,75952.12,0.0,2e-05,0.0,0.00489]
[1779825729251,47.45,75942.81,0.0,2e-05,0.0,0.00481]
[1779825734286,47.45,75932.14,0.0,2e-05,0.0,0.00472]
[1779825739321,47.45,75932.68,0.0,2e-05,0.0,0.00472]
[1779825744356,47.45,75928.15,0.0,2e-05,0.0,0.00468]
[1779825749391,47.45,75944.21,0.0,2e-05,0.0,0.00482]
[1779825754426,47.45,75947.86,0.0,2e-05,0.0,0.00483]
[1779825759460,47.45,75954.86,0.0,2e-05,0.0,0.00489]
[1779825764496,47.45,75955.29,0.0,2e-05,0.0,0.0049]
[1779825769531,47.45,75967.41,0.0,2e-05,0.0,0.005]
[1779825774567,47.45,75955.77,0.0,2e-05,0.0,0.0049]
[1779825779602,47.45,75947.5,0.0,2e-05,0.0,0.00483]
[1779825787660,47.45,75944.89,0.0,2e-05,0.0,0.00481]
[1779825792695,47.45,75940.37,0.0,2e-05,0.0,0.00477]
[1779825797730,47.45,75931.51,0.0,2e-05,0.0,0.00469]
[1779825802765,47.45,75931.17,0.0,2e-05,0.0,0.00469]
[1779825807800,47.45,75931.02,0.0,2e-05,0.0,0.00469]
[1779825812836,47.45,75923.11,0.0,2e-05,0.0,0.0046]
[1779825817873,47.45,75922.87,0.0,2e-05,0.0,0.0046]
[1779825822908,47.45,75926.79,0.0,2e-05,0.0,0.00463]
[1779825825929,47.45,75941.82,0.0,2e-05,0.0,0.00476]
[1779825833985,47.45,75948.79,0.0,2e-05,0.0,0.00482]
[1779825839020,47.45,75948.68,0.0,2e-05,0.0,0.00482]
[1779825844055,47.45,75947.13,0.0,2e-05,0.0,0.00481]
[1779825849090,47.45,75947.28,0.0,2e-05,0.0,0.00481]
[1779825854125,47.45,75943.58,0.0,2e-05,0.0,0.00478]
[1779825858153,47.45,75957.89,0.0,2e-05,0.0,0.0049]
[1779825863188,47.45,75964.03,0.0,2e-05,0.0,0.00495]
[1779825871247,47.45,75968.64,0.0,2e-05,0.0,0.00497]
[1779825876282,47.45,75973.18,0.0,2e-05,0.0,0.00501]
[1779825881320,47.45,75974.65,0.0,2e-05,0.0,0.00503]
[1779825886953,47.45,75981.04,0.0,2e-05,0.0,0.00508]
[1779825886999,47.45,75981.04,0.0,2e-05,0.0,0.00508]
[1779825892397,47.45,75982.41,0.0,2e-05,0.0,0.0051]
[1779825900453,47.45,75983.47,0.0,2e-05,0.0,0.0051]
[1779825905488,47.45,75981.76,0.0,2e-05,0.0,0.00509]
[1779825910531,47.45,75980.0,0.0,2e-05,0.0,0.00507]
[1779825912545,47.45,75995.96,0.0,3e-05,0.0,0.00522]
[1779825917581,47.45,75998.05,0.0,3e-05,0.0,0.00524]
[1779825922616,47.45,75998.75,0.0,3e-05,0.0,0.00524]
[1779825927651,47.45,76000.49,0.0,3e-05,0.0,0.00526]
[1779825932686,47.45,76002.62,0.0,3e-05,0.0,0.00526]
[1779825937721,47.45,76003.77,0.0,3e-05,0.0,0.00527]
[1779825942758,47.45,75992.3,0.0,2e-05,0.0,0.00516]
[1779825945779,47.45,75977.79,0.0,2e-05,0.0,0.00503]
[1779825950816,47.45,75975.06,0.0,2e-05,0.0,0.00501]
[1779825955850,47.45,75975.94,0.0,2e-05,0.0,0.00502]
[1779825960885,47.45,75978.52,0.0,2e-05,0.0,0.00504]
[1779825965920,47.45,75974.63,0.0,2e-05,0.0,0.005]
[1779825970956,47.45,75967.34,0.0,2e-05,0.0,0.00494]
[1779825975991,47.45,75965.53,0.0,2e-05,0.0,0.00492]
[1779825981028,47.45,75966.54,0.0,2e-05,0.0,0.00493]
[1779825986064,47.45,75968.92,0.0,2e-05,0.0,0.00495]
[1779825991099,47.45,75971.32,0.0,2e-05,0.0,0.00496]
[1779825996134,47.45,75968.21,0.0,2e-05,0.0,0.00493]
[1779826005197,47.45,75968.04,0.0,2e-05,0.0,0.00493]
[1779826010232,47.45,75964.03,0.0,2e-05,0.0,0.00489]
[1779826015266,47.45,75964.88,0.0,2e-05,0.0,0.0049]
[1779826020302,47.45,75963.28,0.0,2e-05,0.0,0.00488]
[1779826025337,47.45,75971.87,0.0,2e-05,0.0,0.00496]
[1779826030372,47.45,75971.85,0.0,2e-05,0.0,0.00496]
[1779826035407,47.45,75971.04,0.0,2e-05,0.0,0.00495]
[1779826045477,47.45,75971.8,0.0,2e-05,0.0,0.00496]
[1779826053532,47.45,75971.94,0.0,2e-05,0.0,0.00494]
[1779826058568,47.45,75972.64,0.0,2e-05,0.0,0.00495]
[1779826063603,47.45,75972.25,0.0,2e-05,0.0,0.00494]
[1779826068638,47.45,75965.52,0.0,2e-05,0.0,0.00488]
[1779826073673,47.45,75961.86,0.0,2e-05,0.0,0.00485]
[1779826081729,47.45,75961.67,0.0,2e-05,0.0,0.00485]
[1779826086764,47.45,75962.01,0.0,2e-05,0.0,0.00485]
[1779826092805,47.45,75961.98,0.0,2e-05,0.0,0.00485]
[1779826099854,47.45,75961.44,0.0,2e-05,0.0,0.00485]
[1779826106904,47.45,75962.0,0.0,2e-05,0.0,0.00485]
[1779826111939,47.45,75975.11,0.0,2e-05,0.0,0.00495]
[1779826116981,47.45,75989.22,0.0,2e-05,0.0,0.00507]
[1779826122018,47.45,75992.36,0.0,2e-05,0.0,0.0051]
[1779826127053,47.45,75992.68,0.0,2e-05,0.0,0.0051]
[1779826132088,47.45,75993.28,0.0,2e-05,0.0,0.00511]
[1779826143167,47.45,75994.79,0.0,2e-05,0.0,0.00512]
[1779826148203,47.45,75993.41,0.0,2e-05,0.0,0.00511]
[1779826153240,47.45,75985.44,0.0,2e-05,0.0,0.00504]
[1779826158274,47.45,75985.83,0.0,2e-05,0.0,0.00504]
[1779826164317,47.45,75988.96,0.0,2e-05,0.0,0.00507]
[1779826171366,47.45,75992.0,0.0,2e-05,0.0,0.00508]
[1779826178416,47.45,75992.89,0.0,2e-05,0.0,0.00509]
[1779826184458,47.45,75994.99,0.0,2e-05,0.0,0.0051]
[1779826190514,47.45,75995.32,0.0,2e-05,0.0,0.00511]
[1779826195549,47.45,75985.51,0.0,2e-05,0.0,0.00502]
[1779826200584,47.45,75982.65,0.0,2e-05,0.0,0.00499]
[1779826205621,47.45,75988.44,0.0,2e-05,0.0,0.00505]
[1779826210656,47.45,75987.89,0.0,2e-05,0.0,0.00504]
[1779826215691,47.45,75985.57,0.0,2e-05,0.0,0.00502]
[1779826220726,47.45,75981.34,0.0,2e-05,0.0,0.00498]
[1779826225775,47.45,75982.96,0.0,2e-05,0.0,0.005]
[1779826230831,47.45,75972.5,0.0,2e-05,0.0,0.0049]
[1779826236873,47.45,75971.18,0.0,2e-05,0.0,0.00487]
[1779826241908,47.45,75980.04,0.0,2e-05,0.0,0.00495]
[1779826246943,47.45,75981.85,0.0,2e-05,0.0,0.00497]
[1779826251979,47.45,75982.73,0.0,2e-05,0.0,0.00497]
[1779826257015,47.45,75996.52,0.0,2e-05,0.0,0.0051]
[1779826262051,47.45,76001.68,0.0,2e-05,0.0,0.00514]
[1779826269099,47.45,76003.65,0.0,2e-05,0.0,0.00516]
[1779826274135,47.45,76013.04,0.0,3e-05,0.0,0.00525]
[1779826279171,47.45,76010.36,0.0,3e-05,0.0,0.00522]
[1779826285213,47.45,76007.84,0.0,3e-05,0.0,0.0052]
[1779826291255,47.45,76003.62,0.0,2e-05,0.0,0.00514]
[1779826296290,47.45,75992.33,0.0,2e-05,0.0,0.00504]
[1779826302332,47.45,75989.27,0.0,2e-05,0.0,0.00501]
[1779826308373,47.45,75989.69,0.0,2e-05,0.0,0.00502]
[1779826313409,47.45,75999.89,0.0,2e-05,0.0,0.00511]
[1779826318443,47.45,76000.5,0.0,2e-05,0.0,0.00511]
[1779826328514,47.45,76001.59,0.0,2e-05,0.0,0.00512]
[1779826333552,47.45,75993.35,0.0,2e-05,0.0,0.00505]
[1779826338588,47.45,75996.2,0.0,2e-05,0.0,0.00507]
[1779826343623,47.45,75996.74,0.0,2e-05,0.0,0.00508]
[1779826352686,47.45,75994.49,0.0,2e-05,0.0,0.00504]
[1779826362756,47.45,75994.49,0.0,2e-05,0.0,0.00504]
[1779826367791,47.45,75994.52,0.0,2e-05,0.0,0.00504]
[1779826372826,47.45,75994.7,0.0,2e-05,0.0,0.00504]
[1779826378869,47.45,75994.47,0.0,2e-05,0.0,0.00504]
[1779826384911,47.45,75994.9,0.0,2e-05,0.0,0.00504]
[1779826389946,47.45,75994.58,0.0,2e-05,0.0,0.00504]
[1779826399009,47.45,75995.09,0.0,2e-05,0.0,0.00504]
[1779826404046,47.45,76009.41,0.0,2e-05,0.0,0.00517]
[1779826409081,47.45,76012.77,0.0,3e-05,0.0,0.0052]
[1779826415123,47.45,76013.26,0.0,2e-05,0.0,0.00519]
[1779826420158,47.45,76012.77,0.0,2e-05,0.0,0.00518]
[1779826426200,47.45,76009.98,0.0,2e-05,0.0,0.00516]
[1779826431237,47.45,76010.29,0.0,2e-05,0.0,0.00516]
[1779826436272,47.45,76009.85,0.0,2e-05,0.0,0.00516]
[1779826441307,47.45,76010.01,0.0,2e-05,0.0,0.00516]
[1779826447349,47.45,76010.13,0.0,2e-05,0.0,0.00516]
[1779826455405,47.45,76000.33,0.0,2e-05,0.0,0.00507]
[1779826461447,47.45,75998.68,0.0,2e-05,0.0,0.00505]
[1779826466482,47.45,75999.27,0.0,2e-05,0.0,0.00506]
[1779826471517,47.45,76001.62,0.0,2e-05,0.0,0.00506]
[1779826476553,47.45,76004.88,0.0,2e-05,0.0,0.00509]
[1779826481590,47.45,76005.53,0.0,2e-05,0.0,0.0051]
[1779826486625,47.45,76006.32,0.0,2e-05,0.0,0.0051]
[1779826491662,47.45,76008.47,0.0,2e-05,0.0,0.00512]
[1779826497953,47.45,76008.45,0.0,2e-05,0.0,0.00512]
[1779826498004,47.45,76008.45,0.0,2e-05,0.0,0.00512]
[1779826506767,47.45,76008.17,0.0,2e-05,0.0,0.00512]
[1779826511802,47.45,76008.39,0.0,2e-05,0.0,0.00512]
[1779826516837,47.45,76006.42,0.0,2e-05,0.0,0.0051]
[1779826521872,47.45,76008.18,0.0,2e-05,0.0,0.00512]
[1779826526907,47.45,76009.28,0.0,2e-05,0.0,0.00513]
[1779826531942,47.45,76020.86,0.0,3e-05,0.0,0.00521]
[1779826536977,47.45,76020.1,0.0,3e-05,0.0,0.00521]
[1779826543024,47.45,76018.01,0.0,2e-05,0.0,0.00519]
[1779826548058,47.45,76010.52,0.0,2e-05,0.0,0.00512]
[1779826553093,47.45,76005.79,0.0,2e-05,0.0,0.00508]
[1779826558128,47.45,76006.55,0.0,2e-05,0.0,0.00508]
[1779826565177,47.45,76005.62,0.0,2e-05,0.0,0.00508]
[1779826570213,47.45,76010.23,0.0,2e-05,0.0,0.00512]
[1779826576255,47.45,76009.97,0.0,2e-05,0.0,0.00511]
[1779826580283,47.45,76013.64,0.0,2e-05,0.0,0.00515]
[1779826580442,47.45,76013.64,0.0,2e-05,0.0,0.00515]
[1779826586325,47.45,76018.61,0.0,3e-05,0.0,0.00519]
[1779826593374,47.45,76018.68,0.0,2e-05,0.0,0.00517]
[1779826599416,47.45,76018.66,0.0,2e-05,0.0,0.00517]
[1779826605458,47.45,76023.75,0.0,3e-05,0.0,0.00522]
[1779826611500,47.45,76024.31,0.0,3e-05,0.0,0.00523]
[1779826616536,47.45,76024.7,0.0,3e-05,0.0,0.00523]
[1779826621571,47.45,76024.75,0.0,3e-05,0.0,0.00523]
[1779826626606,47.45,76034.02,0.0,3e-05,0.0,0.00532]
[1779826631641,47.45,76037.69,0.0,3e-05,0.0,0.00535]
[1779826636676,47.45,76037.42,0.0,3e-05,0.0,0.00535]
[1779826641711,47.45,76038.62,0.0,3e-05,0.0,0.00536]
[1779826647753,47.45,76046.29,0.0,3e-05,0.0,0.00543]
[1779826652788,47.45,76045.94,0.0,3e-05,0.0,0.00541]
[1779826659837,47.45,76043.74,0.0,3e-05,0.0,0.00539]
[1779826664872,47.45,76030.45,0.0,3e-05,0.0,0.00526]
[1779826670914,47.45,76018.05,0.0,2e-05,0.0,0.00515]
[1779826675951,47.45,76010.73,0.0,2e-05,0.0,0.00508]
[1779826680985,47.45,76010.85,0.0,2e-05,0.0,0.00508]
[1779826687029,47.45,76010.58,0.0,2e-05,0.0,0.00508]
[1779826692064,47.45,76011.84,0.0,2e-05,0.0,0.00509]
[1779826702134,47.45,76011.78,0.0,2e-05,0.0,0.00509]
[1779826707169,47.45,76009.29,0.0,2e-05,0.0,0.00507]
[1779826712838,47.45,76009.77,0.0,2e-05,0.0,0.00505]
[1779826718245,47.45,76018.92,0.0,2e-05,0.0,0.00513]
[1779826723282,47.45,76015.13,0.0,2e-05,0.0,0.0051]
[1779826728317,47.45,76009.73,0.0,2e-05,0.0,0.00505]
[1779826733352,47.45,76007.98,0.0,2e-05,0.0,0.00503]
[1779826736373,47.45,75991.76,0.0,2e-05,0.0,0.00489]
[1779826739663,47.45,75986.88,0.0,2e-05,0.0,0.00485]
[1779826739756,47.45,75986.88,0.0,2e-05,0.0,0.00485]
[1779826739848,47.45,75985.4,0.0,2e-05,0.0,0.00484]
[1779826740916,47.45,75985.4,0.0,2e-05,0.0,0.00484]
[1779826746442,47.45,75983.15,0.0,2e-05,0.0,0.00482]
[1779826751478,47.45,75982.53,0.0,2e-05,0.0,0.00481]
[1779826756514,47.45,75977.24,0.0,2e-05,0.0,0.00477]
[1779826758544,47.45,75958.44,0.0,2e-05,0.0,0.00461]
[1779826763579,47.45,75961.39,0.0,2e-05,0.0,0.00463]
[1779826769621,47.45,75960.63,0.0,2e-05,0.0,0.00463]
[1779826774656,47.45,75954.82,0.0,2e-05,0.0,0.00456]
[1779826779691,47.45,75942.9,0.0,2e-05,0.0,0.00446]
[1779826785733,47.45,75941.99,0.0,2e-05,0.0,0.00446]
[1779826786607,47.45,75941.99,0.0,2e-05,0.0,0.00446]
[1779826786740,47.45,75942.66,0.0,2e-05,0.0,0.00446]
[1779826792782,47.45,75943.47,0.0,2e-05,0.0,0.00447]
[1779826797817,47.45,75948.68,0.0,2e-05,0.0,0.00451]
[1779826802852,47.45,75944.94,0.0,2e-05,0.0,0.00448]
[1779826807887,47.45,75944.04,0.0,2e-05,0.0,0.00447]
[1779826813930,47.45,75942.65,0.0,2e-05,0.0,0.00446]
[1779826818965,47.45,75947.65,0.0,2e-05,0.0,0.0045]
[1779826824000,47.45,75957.65,0.0,2e-05,0.0,0.00458]
[1779826829035,47.45,75958.1,0.0,2e-05,0.0,0.00459]
[1779826834069,47.45,75953.09,0.0,2e-05,0.0,0.00453]
[1779826840112,47.45,75951.45,0.0,2e-05,0.0,0.00451]
[1779826845148,47.45,75938.09,0.0,2e-05,0.0,0.00441]
[1779826850183,47.45,75936.33,0.0,2e-05,0.0,0.00439]
[1779826857233,47.45,75931.66,0.0,2e-05,0.0,0.00436]
[1779826862269,47.45,75932.35,0.0,2e-05,0.0,0.00436]
[1779826868311,47.45,75936.79,0.0,2e-05,0.0,0.0044]
[1779826873346,47.45,75936.48,0.0,2e-05,0.0,0.00439]
[1779826878381,47.45,75927.94,0.0,2e-05,0.0,0.00433]
[1779826884423,47.45,75927.89,0.0,2e-05,0.0,0.00433]
[1779826887229,47.45,75927.97,0.0,2e-05,0.0,0.00433]
[1779826888452,47.45,75931.74,0.0,2e-05,0.0,0.00436]
[1779826893487,47.45,75934.17,0.0,2e-05,0.0,0.00436]
[1779826898522,47.45,75939.7,0.0,2e-05,0.0,0.0044]
[1779826904564,47.45,75937.51,0.0,2e-05,0.0,0.00438]
[1779826909601,47.45,75936.46,0.0,2e-05,0.0,0.00438]
[1779826914634,47.45,75936.46,0.0,2e-05,0.0,0.00438]
[1779826919669,47.45,75925.61,0.0,2e-05,0.0,0.00429]
[1779826924704,47.45,75925.53,0.0,2e-05,0.0,0.00429]
[1779826929739,47.45,75925.29,0.0,2e-05,0.0,0.00429]
[1779826934174,47.45,75925.2,0.0,2e-05,0.0,0.00429]
[1779826934186,47.45,75925.2,0.0,2e-05,0.0,0.00429]
[1779826940821,47.45,75922.51,0.0,2e-05,0.0,0.00427]
[1779826945857,47.45,75915.21,0.0,2e-05,0.0,0.00421]
[1779826951899,47.45,75914.67,0.0,2e-05,0.0,0.00419]
[1779826956933,47.45,75914.92,0.0,2e-05,0.0,0.00419]
[1779826962976,47.45,75914.94,0.0,2e-05,0.0,0.00419]
[1779826968011,47.45,75910.69,0.0,2e-05,0.0,0.00416]
[1779826973047,47.45,75912.16,0.0,2e-05,0.0,0.00417]
[1779826979094,47.45,75915.47,0.0,2e-05,0.0,0.0042]
[1779826984129,47.45,75915.28,0.0,2e-05,0.0,0.00419]
[1779826989163,47.45,75916.65,0.0,2e-05,0.0,0.0042]
[1779826994199,47.45,75923.0,0.0,2e-05,0.0,0.00425]
[1779826999234,47.45,75926.7,0.0,2e-05,0.0,0.00428]
[1779827013332,47.45,75935.96,0.0,2e-05,0.0,0.00433]
[1779827018367,47.45,75944.92,0.0,2e-05,0.0,0.00441]
[1779827023402,47.45,75945.49,0.0,2e-05,0.0,0.00441]
[1779827028438,47.45,75945.24,0.0,2e-05,0.0,0.00441]
[1779827029444,47.45,75961.28,0.0,2e-05,0.0,0.00454]
[1779827034482,47.45,75948.06,0.0,2e-05,0.0,0.00443]
[1779827040524,47.45,75947.97,0.0,2e-05,0.0,0.00443]
[1779827045559,47.45,75949.16,0.0,2e-05,0.0,0.00444]
[1779827050595,47.45,75949.08,0.0,2e-05,0.0,0.00444]
[1779827055630,47.45,75940.44,0.0,2e-05,0.0,0.00437]
[1779827060665,47.45,75940.39,0.0,2e-05,0.0,0.00437]
[1779827065700,47.45,75940.24,0.0,2e-05,0.0,0.00437]
[1779827071743,47.45,75938.83,0.0,2e-05,0.0,0.00434]
[1779827076778,47.45,75931.66,0.0,2e-05,0.0,0.00428]
[1779827081812,47.45,75933.91,0.0,2e-05,0.0,0.0043]
[1779827086848,47.45,75934.03,0.0,2e-05,0.0,0.0043]
[1779827094904,47.45,75934.13,0.0,2e-05,0.0,0.0043]
[1779827099939,47.45,75944.42,0.0,2e-05,0.0,0.00438]
[1779827105981,47.45,75950.09,0.0,2e-05,0.0,0.00443]
[1779827108954,47.45,75950.35,0.0,2e-05,0.0,0.00443]
[1779827108989,47.45,75950.35,0.0,2e-05,0.0,0.00443]
[1779827116051,47.45,75959.11,0.0,2e-05,0.0,0.0045]
[1779827125117,47.45,75959.54,0.0,2e-05,0.0,0.0045]
[1779827131159,47.45,75961.71,0.0,2e-05,0.0,0.0045]
[1779827136194,47.45,75957.1,0.0,2e-05,0.0,0.00447]
[1779827141229,47.45,75951.36,0.0,2e-05,0.0,0.00442]
[1779827147273,47.45,75949.69,0.0,2e-05,0.0,0.00441]
[1779827152308,47.45,75951.15,0.0,2e-05,0.0,0.00442]
[1779827157342,47.45,75951.02,0.0,2e-05,0.0,0.00442]
[1779827162378,47.45,75951.33,0.0,2e-05,0.0,0.00442]
[1779827167415,47.45,75962.1,0.0,2e-05,0.0,0.00451]
[1779827172450,47.45,75962.97,0.0,2e-05,0.0,0.00451]
[1779827177485,47.45,75966.14,0.0,2e-05,0.0,0.00454]
[1779827183527,47.45,75971.46,0.0,2e-05,0.0,0.00458]
[1779827188562,47.45,75979.5,0.0,2e-05,0.0,0.00465]
[1779827193597,47.45,75988.41,0.0,2e-05,0.0,0.0047]
[1779827198632,47.45,75992.72,0.0,2e-05,0.0,0.00474]
[1779827203667,47.45,75991.71,0.0,2e-05,0.0,0.00473]
[1779827208702,47.45,75992.7,0.0,2e-05,0.0,0.00474]
[1779827213737,47.45,75989.03,0.0,2e-05,0.0,0.00471]
[1779827218772,47.45,75994.96,0.0,2e-05,0.0,0.00476]
[1779827227837,47.45,75996.62,0.0,2e-05,0.0,0.00477]
[1779827230858,47.45,76017.37,0.0,2e-05,0.0,0.00495]
[1779827235892,47.45,76025.24,0.0,2e-05,0.0,0.00502]
[1779827240928,47.45,76030.56,0.0,2e-05,0.0,0.00507]
[1779827245964,47.45,76036.79,0.0,2e-05,0.0,0.00513]
[1779827250998,47.45,76035.8,0.0,2e-05,0.0,0.00512]
[1779827256033,47.45,76030.19,0.0,2e-05,0.0,0.00505]
[1779827265096,47.45,76029.98,0.0,2e-05,0.0,0.00504]
[1779827273152,47.45,76030.25,0.0,2e-05,0.0,0.00505]
[1779827282217,47.45,76030.57,0.0,2e-05,0.0,0.00505]
[1779827291280,47.45,76030.53,0.0,2e-05,0.0,0.00505]
[1779827296314,47.45,76030.82,0.0,2e-05,0.0,0.00505]
[1779827301349,47.45,76039.78,0.0,2e-05,0.0,0.00513]
[1779827307391,47.45,76041.48,0.0,2e-05,0.0,0.00515]
[1779827312427,47.45,76041.45,0.0,2e-05,0.0,0.00513]
[1779827317463,47.45,76044.01,0.0,2e-05,0.0,0.00515]
[1779827323504,47.45,76055.59,0.0,3e-05,0.0,0.00526]
[1779827328542,47.45,76056.01,0.0,3e-05,0.0,0.00526]
[1779827335591,47.45,76050.13,0.0,3e-05,0.0,0.00521]
[1779827340626,47.45,76047.14,0.0,2e-05,0.0,0.00518]
[1779827345660,47.45,76047.79,0.0,3e-05,0.0,0.00519]
[1779827350699,47.45,76047.89,0.0,3e-05,0.0,0.00519]
[1779827355734,47.45,76048.27,0.0,3e-05,0.0,0.00519]
[1779827360769,47.45,76054.07,0.0,3e-05,0.0,0.00524]
[1779827365804,47.45,76055.57,0.0,3e-05,0.0,0.00526]
[1779827370839,47.45,76055.98,0.0,3e-05,0.0,0.00526]
[1779827376881,47.45,76056.79,0.0,3e-05,0.0,0.00525]
[1779827383930,47.45,76056.77,0.0,3e-05,0.0,0.00525]
[1779827388970,47.45,76059.26,0.0,3e-05,0.0,0.00527]
[1779827400050,47.45,76059.24,0.0,3e-05,0.0,0.00527]
[1779827405085,47.45,76059.5,0.0,3e-05,0.0,0.00527]
[1779827412134,47.45,76059.49,0.0,3e-05,0.0,0.00527]
[1779827417169,47.45,76071.98,0.0,3e-05,0.0,0.00539]
[1779827422204,47.45,76075.63,0.0,3e-05,0.0,0.00543]
[1779827427239,47.45,76052.6,0.0,3e-05,0.0,0.00521]
[1779827432274,47.45,76062.8,0.0,3e-05,0.0,0.00528]
[1779827444358,47.45,76062.87,0.0,3e-05,0.0,0.00528]
[1779827449394,47.45,76060.62,0.0,3e-05,0.0,0.00526]
[1779827454428,47.45,76055.86,0.0,3e-05,0.0,0.00522]
[1779827460470,47.45,76054.8,0.0,3e-05,0.0,0.00521]
[1779827466515,47.45,76059.76,0.0,3e-05,0.0,0.00525]
[1779827471550,47.45,76060.25,0.0,3e-05,0.0,0.00526]
[1779827474571,47.45,76045.41,0.0,2e-05,0.0,0.00512]
[1779827479606,47.45,76045.03,0.0,2e-05,0.0,0.00512]
[1779827484641,47.45,76046.47,0.0,2e-05,0.0,0.00513]
[1779827489676,47.45,76047.54,0.0,2e-05,0.0,0.00514]
[1779827494711,47.45,76047.51,0.0,2e-05,0.0,0.00512]
[1779827499746,47.45,76050.35,0.0,2e-05,0.0,0.00514]
[1779827506795,47.45,76048.22,0.0,2e-05,0.0,0.00513]
[1779827511830,47.45,76045.49,0.0,2e-05,0.0,0.0051]
[1779827518879,47.45,76045.97,0.0,2e-05,0.0,0.00511]
[1779827523916,47.45,76047.04,0.0,2e-05,0.0,0.00511]
[1779827529956,47.45,76046.37,0.0,2e-05,0.0,0.00511]
[1779827535998,47.45,76045.26,0.0,2e-05,0.0,0.0051]
[1779827541035,47.45,76046.77,0.0,2e-05,0.0,0.00511]
[1779827546075,47.45,76060.74,0.0,3e-05,0.0,0.00524]
[1779827551109,47.45,76065.95,0.0,3e-05,0.0,0.00527]
[1779827556145,47.45,76066.37,0.0,3e-05,0.0,0.00527]
[1779827561180,47.45,76053.2,0.0,2e-05,0.0,0.00515]
[1779827564201,47.45,76038.55,0.0,2e-05,0.0,0.00502]
[1779827570246,47.45,76032.37,0.0,2e-05,0.0,0.00496]
[1779827576288,47.45,76033.14,0.0,2e-05,0.0,0.00497]
[1779827581321,47.45,76032.2,0.0,2e-05,0.0,0.00496]
[1779827586365,47.45,76024.27,0.0,2e-05,0.0,0.00489]
[1779827592407,47.45,76021.88,0.0,2e-05,0.0,0.00487]
[1779827597442,47.45,76020.98,0.0,2e-05,0.0,0.00486]
[1779827602477,47.45,76016.28,0.0,2e-05,0.0,0.00482]
[1779827607512,47.45,76007.23,0.0,2e-05,0.0,0.00474]
[1779827608519,47.45,75990.02,0.0,2e-05,0.0,0.0046]
[1779827613554,47.45,75986.11,0.0,2e-05,0.0,0.00455]
[1779827618589,47.45,75983.34,0.0,2e-05,0.0,0.00453]
[1779827626645,47.45,75983.22,0.0,2e-05,0.0,0.00453]
[1779827631680,47.45,75977.24,0.0,2e-05,0.0,0.00448]
[1779827636715,47.45,75977.43,0.0,2e-05,0.0,0.00448]
[1779827641755,47.45,75979.09,0.0,2e-05,0.0,0.00449]
[1779827646786,47.45,75979.89,0.0,2e-05,0.0,0.0045]
[1779827651821,47.45,75980.0,0.0,2e-05,0.0,0.0045]
[1779827656856,47.45,75978.32,0.0,2e-05,0.0,0.00449]
[1779827662897,47.45,75977.4,0.0,2e-05,0.0,0.00448]
[1779827664918,47.45,75955.22,0.0,2e-05,0.0,0.0043]
[1779827669949,47.45,75944.42,0.0,2e-05,0.0,0.00422]
[1779827671964,47.45,75929.92,0.0,2e-05,0.0,0.00409]
[1779827676999,47.45,75941.89,0.0,2e-05,0.0,0.00418]
[1779827682035,47.45,75933.09,0.0,2e-05,0.0,0.00412]
[1779827687072,47.45,75935.87,0.0,2e-05,0.0,0.00414]
[1779827692105,47.45,75936.16,0.0,2e-05,0.0,0.00414]
[1779827697141,47.45,75931.34,0.0,2e-05,0.0,0.0041]
[1779827702176,47.45,75935.73,0.0,2e-05,0.0,0.00414]
[1779827707211,47.45,75933.41,0.0,2e-05,0.0,0.00412]
[1779827712246,47.45,75931.91,0.0,2e-05,0.0,0.00411]
[1779827715315,47.45,75915.83,0.0,2e-05,0.0,0.00399]
[1779827719959,47.45,75923.12,0.0,2e-05,0.0,0.00404]
[1779827720072,47.45,75923.12,0.0,2e-05,0.0,0.00404]
[1779827720058,47.45,75934.28,0.0,2e-05,0.0,0.00413]
[1779827720303,47.45,75935.55,0.0,2e-05,0.0,0.00414]
[1779827725338,47.45,75935.33,0.0,2e-05,0.0,0.00413]
[1779827730373,47.45,75936.15,0.0,2e-05,0.0,0.00414]
[1779827735408,47.45,75934.43,0.0,2e-05,0.0,0.00411]
[1779827740442,47.45,75921.1,0.0,2e-05,0.0,0.00401]
[1779827745478,47.45,75915.13,0.0,2e-05,0.0,0.00397]
[1779827753534,47.45,75912.23,0.0,2e-05,0.0,0.00395]
[1779827758569,47.45,75912.09,0.0,2e-05,0.0,0.00395]
[1779827763604,47.45,75913.7,0.0,2e-05,0.0,0.00396]
[1779827768640,47.45,75909.57,0.0,2e-05,0.0,0.00393]
[1779827773676,47.45,75907.57,0.0,2e-05,0.0,0.00391]
[1779827778712,47.45,75908.1,0.0,2e-05,0.0,0.00392]
[1779827783747,47.45,75913.51,0.0,2e-05,0.0,0.00396]
[1779827788782,47.45,75915.41,0.0,2e-05,0.0,0.00397]
[1779827791803,47.45,75903.02,0.0,2e-05,0.0,0.00387]
[1779827796837,47.45,75910.71,0.0,2e-05,0.0,0.00392]
[1779827801874,47.45,75907.23,0.0,2e-05,0.0,0.0039]
[1779827806909,47.45,75905.69,0.0,2e-05,0.0,0.00388]
[1779827811944,47.45,75908.75,0.0,2e-05,0.0,0.00391]
[1779827816979,47.45,75907.02,0.0,2e-05,0.0,0.00389]
[1779827822015,47.45,75907.02,0.0,2e-05,0.0,0.00389]
[1779827827051,47.45,75908.72,0.0,2e-05,0.0,0.00391]
[1779827832086,47.45,75911.03,0.0,2e-05,0.0,0.00392]
[1779827837121,47.45,75912.36,0.0,2e-05,0.0,0.00393]
[1779827842157,47.45,75924.17,0.0,2e-05,0.0,0.00402]
[1779827847193,47.45,75923.86,0.0,2e-05,0.0,0.00401]
[1779827851220,47.45,75911.12,0.0,2e-05,0.0,0.00391]
[1779827856255,47.45,75900.96,0.0,2e-05,0.0,0.00383]
[1779827861290,47.45,75891.13,0.0,2e-05,0.0,0.00377]
[1779827867332,47.45,75889.6,0.0,2e-05,0.0,0.00376]
[1779827873377,47.45,75885.66,0.0,2e-05,0.0,0.00373]
[1779827878412,47.45,75894.06,0.0,2e-05,0.0,0.00379]
[1779827883447,47.45,75894.3,0.0,2e-05,0.0,0.00379]
[1779827888488,47.45,75908.16,0.0,2e-05,0.0,0.00389]
[1779827893528,47.45,75910.52,0.0,2e-05,0.0,0.0039]
[1779827898563,47.45,75910.1,0.0,2e-05,0.0,0.0039]
[1779827903598,47.45,75916.58,0.0,2e-05,0.0,0.00395]
[1779827908633,47.45,75918.13,0.0,2e-05,0.0,0.00396]
[1779827913668,47.45,75924.42,0.0,2e-05,0.0,0.00398]
[1779827918703,47.45,75924.96,0.0,2e-05,0.0,0.00399]
[1779827924745,47.45,75933.99,0.0,2e-05,0.0,0.00405]
[1779827931794,47.45,75940.96,0.0,2e-05,0.0,0.00411]
[1779827936829,47.45,75946.45,0.0,2e-05,0.0,0.00415]
[1779827941864,47.45,75950.51,0.0,2e-05,0.0,0.00418]
[1779827946899,47.45,75950.36,0.0,2e-05,0.0,0.00418]
[1779827952940,47.45,75950.6,0.0,2e-05,0.0,0.00418]
[1779827957976,47.45,75957.07,0.0,2e-05,0.0,0.00423]
[1779827963010,47.45,75962.51,0.0,2e-05,0.0,0.00427]
[1779827969053,47.45,75962.74,0.0,2e-05,0.0,0.00427]
[1779827974088,47.45,75962.74,0.0,2e-05,0.0,0.00425]
[1779827979122,47.45,75953.22,0.0,2e-05,0.0,0.00418]
[1779827984158,47.45,75952.71,0.0,2e-05,0.0,0.00418]
[1779827989193,47.45,75951.73,0.0,2e-05,0.0,0.00417]
[1779827994228,47.45,75947.83,0.0,2e-05,0.0,0.00414]
[1779828000270,47.45,75949.32,0.0,2e-05,0.0,0.00415]
[1779828005305,47.45,75947.37,0.0,2e-05,0.0,0.00414]
[1779828014386,47.45,75950.85,0.0,2e-05,0.0,0.00416]
[1779828019407,47.45,75951.87,0.0,2e-05,0.0,0.00417]
[1779828024442,47.45,75952.12,0.0,2e-05,0.0,0.00417]
[1779828035524,47.45,75952.3,0.0,2e-05,0.0,0.00416]
[1779828044587,47.45,75952.71,0.0,2e-05,0.0,0.00416]
[1779828050630,47.45,75952.3,0.0,2e-05,0.0,0.00416]
[1779828055666,47.45,75945.71,0.0,2e-05,0.0,0.00411]
[1779828063722,47.45,75949.3,0.0,2e-05,0.0,0.00413]
[1779828069764,47.45,75951.02,0.0,2e-05,0.0,0.00415]
[1779828074799,47.45,75953.56,0.0,2e-05,0.0,0.00416]
[1779828079834,47.45,75954.34,0.0,2e-05,0.0,0.00417]
[1779828084869,47.45,75959.79,0.0,2e-05,0.0,0.00421]
[1779828090911,47.45,75959.87,0.0,2e-05,0.0,0.00421]
[1779828096953,47.45,75958.89,0.0,2e-05,0.0,0.00419]
[1779828101988,47.45,75959.68,0.0,2e-05,0.0,0.00419]
[1779828107023,47.45,75965.67,0.0,2e-05,0.0,0.00424]
[1779828113065,47.45,75977.94,0.0,2e-05,0.0,0.00433]
[1779828119107,47.45,75979.84,0.0,2e-05,0.0,0.00435]
[1779828130184,47.45,75982.13,0.0,2e-05,0.0,0.00437]
[1779828135219,47.45,75984.26,0.0,2e-05,0.0,0.00438]
[1779828141262,47.45,75984.61,0.0,2e-05,0.0,0.00439]
[1779828146298,47.45,75989.38,0.0,2e-05,0.0,0.00442]
[1779828152340,47.45,75988.86,0.0,2e-05,0.0,0.0044]
[1779828157375,47.45,75991.38,0.0,2e-05,0.0,0.00442]
[1779828162411,47.45,75993.72,0.0,2e-05,0.0,0.00444]
[1779828171474,47.45,75993.64,0.0,2e-05,0.0,0.00444]
[1779828182551,47.45,75993.29,0.0,2e-05,0.0,0.00444]
[1779828187586,47.45,75993.28,0.0,2e-05,0.0,0.00444]
[1779828192621,47.45,75993.33,0.0,2e-05,0.0,0.00444]
[1779828197656,47.45,75993.32,0.0,2e-05,0.0,0.00444]
[1779828202691,47.45,75993.38,0.0,2e-05,0.0,0.00444]
[1779828207727,47.45,75987.39,0.0,2e-05,0.0,0.00439]
[1779828211755,47.45,75972.09,0.0,2e-05,0.0,0.00425]
[1779828216790,47.45,75969.24,0.0,2e-05,0.0,0.00423]
[1779828223840,47.45,75968.21,0.0,2e-05,0.0,0.00422]
[1779828228875,47.45,75967.74,0.0,2e-05,0.0,0.00422]
[1779828233909,47.45,75970.13,0.0,2e-05,0.0,0.00424]
[1779828240958,47.45,75970.25,0.0,2e-05,0.0,0.00424]
[1779828246999,47.45,75972.44,0.0,2e-05,0.0,0.00425]
[1779828255056,47.45,75972.52,0.0,2e-05,0.0,0.00426]
[1779828263112,47.45,75972.54,0.0,2e-05,0.0,0.00426]
[1779828271167,47.45,75972.5,0.0,2e-05,0.0,0.00424]
[1779828276203,47.45,75975.37,0.0,2e-05,0.0,0.00426]
[1779828287280,47.45,75975.34,0.0,2e-05,0.0,0.00426]
[1779828295336,47.45,75975.45,0.0,2e-05,0.0,0.00426]
[1779828302385,47.45,75975.47,0.0,2e-05,0.0,0.00426]
[1779828308427,47.45,75976.78,0.0,2e-05,0.0,0.00427]
[1779828315476,47.45,75976.92,0.0,2e-05,0.0,0.00427]
[1779828320511,47.45,75976.96,0.0,2e-05,0.0,0.00427]
[1779828325554,47.45,75987.87,0.0,2e-05,0.0,0.00436]
[1779828330588,47.45,75987.66,0.0,2e-05,0.0,0.00435]
[1779828330953,47.45,75987.66,0.0,2e-05,0.0,0.00435]
[1779828331003,47.45,75987.66,0.0,2e-05,0.0,0.00435]
[1779828340658,47.45,75982.46,0.0,2e-05,0.0,0.0043]
[1779828352742,47.45,75970.46,0.0,2e-05,0.0,0.0042]
[1779828357777,47.45,75975.01,0.0,2e-05,0.0,0.00424]
[1779828362812,47.45,75974.94,0.0,2e-05,0.0,0.00424]
[1779828372882,47.45,75974.96,0.0,2e-05,0.0,0.00424]
[1779828382952,47.45,75974.96,0.0,2e-05,0.0,0.00424]
[1779828387987,47.45,75976.66,0.0,2e-05,0.0,0.00425]
[1779828393023,47.45,75983.58,0.0,2e-05,0.0,0.00429]
[1779828398064,47.45,75991.49,0.0,2e-05,0.0,0.00435]
[1779828408133,47.45,75991.49,0.0,2e-05,0.0,0.00435]
[1779828413169,47.45,75992.21,0.0,2e-05,0.0,0.00435]
[1779828418203,47.45,75992.22,0.0,2e-05,0.0,0.00435]
[1779828423245,47.45,75992.12,0.0,2e-05,0.0,0.00435]
[1779828428280,47.45,76002.19,0.0,2e-05,0.0,0.00443]
[1779828433316,47.45,76007.85,0.0,2e-05,0.0,0.00448]
[1779828440364,47.45,76009.89,0.0,2e-05,0.0,0.00449]
[1779828445400,47.45,76006.38,0.0,2e-05,0.0,0.00447]
[1779828450445,47.45,76006.53,0.0,2e-05,0.0,0.00447]
[1779828455483,47.45,75996.09,0.0,2e-05,0.0,0.00437]
[1779828460515,47.45,75996.29,0.0,2e-05,0.0,0.00437]
[1779828465550,47.45,75996.42,0.0,2e-05,0.0,0.00437]
[1779828470584,47.45,75997.32,0.0,2e-05,0.0,0.00438]
[1779828475621,47.45,75996.42,0.0,2e-05,0.0,0.00437]
[1779828480657,47.45,75995.92,0.0,2e-05,0.0,0.00436]
[1779828485692,47.45,75993.62,0.0,2e-05,0.0,0.00435]
[1779828490727,47.45,75993.26,0.0,2e-05,0.0,0.00434]
[1779828497777,47.45,75993.04,0.0,2e-05,0.0,0.00434]
[1779828502812,47.45,75996.6,0.0,2e-05,0.0,0.00437]
[1779828508854,47.45,75996.82,0.0,2e-05,0.0,0.00437]
[1779828513889,47.45,76002.05,0.0,2e-05,0.0,0.00439]
[1779828527987,47.45,76005.96,0.0,2e-05,0.0,0.00443]
[1779828534029,47.45,76005.66,0.0,2e-05,0.0,0.00442]
[1779828539064,47.45,76006.22,0.0,2e-05,0.0,0.00443]
[1779828544099,47.45,76009.99,0.0,2e-05,0.0,0.00446]
[1779828549134,47.45,76018.34,0.0,2e-05,0.0,0.00453]
[1779828554169,47.45,76019.32,0.0,2e-05,0.0,0.00453]
[1779828559205,47.45,76019.75,0.0,2e-05,0.0,0.00454]
[1779828564240,47.45,76019.65,0.0,2e-05,0.0,0.00454]
[1779828569275,47.45,76020.54,0.0,2e-05,0.0,0.00454]
[1779828574310,47.45,76021.46,0.0,2e-05,0.0,0.00453]
[1779828580356,47.45,76019.35,0.0,2e-05,0.0,0.00451]
[1779828582370,47.45,76001.67,0.0,2e-05,0.0,0.00437]
[1779828587411,47.45,75996.89,0.0,2e-05,0.0,0.00434]
[1779828592445,47.45,75997.1,0.0,2e-05,0.0,0.00434]
[1779828600502,47.45,75994.37,0.0,2e-05,0.0,0.00432]
[1779828610572,47.45,75994.41,0.0,2e-05,0.0,0.00432]
[1779828620642,47.45,75994.41,0.0,2e-05,0.0,0.00432]
[1779828630712,47.45,76002.33,0.0,2e-05,0.0,0.00438]
[1779828635748,47.45,76003.81,0.0,2e-05,0.0,0.00437]
[1779828643805,47.45,76004.89,0.0,2e-05,0.0,0.00438]
[1779828650854,47.45,76000.14,0.0,2e-05,0.0,0.00434]
[1779828655889,47.45,75990.94,0.0,2e-05,0.0,0.00427]
[1779828660924,47.45,75977.45,0.0,2e-05,0.0,0.00417]
[1779828665959,47.45,75977.13,0.0,2e-05,0.0,0.00417]
[1779828673010,47.45,75978.66,0.0,2e-05,0.0,0.00418]
[1779828678045,47.45,75985.95,0.0,2e-05,0.0,0.00423]
[1779828683080,47.45,75991.32,0.0,2e-05,0.0,0.00427]
[1779828688116,47.45,75990.72,0.0,2e-05,0.0,0.00427]
[1779828693153,47.45,75991.53,0.0,2e-05,0.0,0.00426]
[1779828699195,47.45,75991.76,0.0,2e-05,0.0,0.00426]
[1779828704230,47.45,75986.94,0.0,2e-05,0.0,0.00422]
[1779828709265,47.45,75989.95,0.0,2e-05,0.0,0.00424]
[1779828714305,47.45,75998.64,0.0,2e-05,0.0,0.00431]
[1779828720348,47.45,75996.42,0.0,2e-05,0.0,0.00429]
[1779828726389,47.45,75993.58,0.0,2e-05,0.0,0.00427]
[1779828731425,47.45,75985.2,0.0,2e-05,0.0,0.00421]
[1779828736460,47.45,75984.9,0.0,2e-05,0.0,0.00421]
[1779828741495,47.45,75984.39,0.0,2e-05,0.0,0.0042]
[1779828746531,47.45,75984.98,0.0,2e-05,0.0,0.00421]
[1779828755594,47.45,75984.26,0.0,2e-05,0.0,0.00418]
[1779828760649,47.45,75980.81,0.0,2e-05,0.0,0.00416]
[1779828765677,47.45,75973.99,0.0,2e-05,0.0,0.00411]
[1779828770712,47.45,75979.57,0.0,2e-05,0.0,0.00415]
[1779828775747,47.45,75980.23,0.0,2e-05,0.0,0.00415]
[1779828780782,47.45,75980.13,0.0,2e-05,0.0,0.00415]
[1779828786824,47.45,75980.06,0.0,2e-05,0.0,0.00415]
[1779828793873,47.45,75979.98,0.0,2e-05,0.0,0.00415]
[1779828798908,47.45,75980.45,0.0,2e-05,0.0,0.00415]
[1779828805959,47.45,75981.27,0.0,2e-05,0.0,0.00416]
[1779828810994,47.45,75981.62,0.0,2e-05,0.0,0.00416]
[1779828816029,47.45,75981.56,0.0,2e-05,0.0,0.00415]
[1779828821064,47.45,75982.51,0.0,2e-05,0.0,0.00415]
[1779828827107,47.45,75982.51,0.0,2e-05,0.0,0.00415]
[1779828832142,47.45,75991.83,0.0,2e-05,0.0,0.00422]
[1779828837177,47.45,75991.89,0.0,2e-05,0.0,0.00422]
[1779828845233,47.45,75991.69,0.0,2e-05,0.0,0.00422]
[1779828850268,47.45,75991.87,0.0,2e-05,0.0,0.00422]
[1779828855303,47.45,75991.87,0.0,2e-05,0.0,0.00422]
[1779828860338,47.45,75991.93,0.0,2e-05,0.0,0.00422]
[1779828865373,47.45,75990.78,0.0,2e-05,0.0,0.00422]
[1779828870409,47.45,75983.34,0.0,2e-05,0.0,0.00416]
[1779828875444,47.45,75983.33,0.0,2e-05,0.0,0.00414]
[1779828880479,47.45,75983.52,0.0,2e-05,0.0,0.00414]
[1779828885515,47.45,75983.6,0.0,2e-05,0.0,0.00414]
[1779828890550,47.45,75986.26,0.0,2e-05,0.0,0.00416]
[1779828896592,47.45,75986.03,0.0,2e-05,0.0,0.00416]
[1779828901627,47.45,75986.29,0.0,2e-05,0.0,0.00416]
[1779828907669,47.45,75984.83,0.0,2e-05,0.0,0.00415]
[1779828912704,47.45,75975.75,0.0,2e-05,0.0,0.00408]
[1779828918746,47.45,75976.15,0.0,2e-05,0.0,0.00409]
[1779828924788,47.45,75976.55,0.0,2e-05,0.0,0.00409]
[1779828929822,47.45,75977.05,0.0,2e-05,0.0,0.00409]
[1779828934858,47.45,75979.82,0.0,2e-05,0.0,0.0041]
[1779828939893,47.45,75982.09,0.0,2e-05,0.0,0.00411]
[1779828941953,47.45,75981.4,0.0,2e-05,0.0,0.00411]
[1779828942005,47.45,75981.4,0.0,2e-05,0.0,0.00411]
[1779828949963,47.45,75989.02,0.0,2e-05,0.0,0.00417]
[1779828954999,47.45,75989.54,0.0,2e-05,0.0,0.00417]
[1779828960035,47.45,75978.46,0.0,2e-05,0.0,0.00409]
[1779828965072,47.45,75978.86,0.0,2e-05,0.0,0.00409]
[1779828970105,47.45,75992.04,0.0,2e-05,0.0,0.00419]
[1779828975140,47.45,75998.25,0.0,2e-05,0.0,0.00424]
[1779828980175,47.45,76002.31,0.0,2e-05,0.0,0.00427]
[1779828985210,47.45,76006.53,0.0,2e-05,0.0,0.0043]
[1779828990247,47.45,76012.36,0.0,2e-05,0.0,0.00435]
[1779828995280,47.45,76012.6,0.0,2e-05,0.0,0.00433]
[1779829000315,47.45,76014.11,0.0,2e-05,0.0,0.00434]
[1779829005352,47.45,76014.67,0.0,2e-05,0.0,0.00435]
[1779829010387,47.45,76014.74,0.0,2e-05,0.0,0.00435]
[1779829015422,47.45,76015.67,0.0,2e-05,0.0,0.00435]
[1779829020457,47.45,76015.71,0.0,2e-05,0.0,0.00435]
[1779829026499,47.45,76017.69,0.0,2e-05,0.0,0.00437]
[1779829031534,47.45,76018.71,0.0,2e-05,0.0,0.00438]
[1779829036569,47.45,76018.83,0.0,2e-05,0.0,0.00438]
[1779829041604,47.45,76019.75,0.0,2e-05,0.0,0.00439]
[1779829046639,47.45,76019.96,0.0,2e-05,0.0,0.00439]
[1779829052680,47.45,76019.9,0.0,2e-05,0.0,0.00437]
[1779829057716,47.45,76020.49,0.0,2e-05,0.0,0.00437]
[1779829062751,47.45,76020.65,0.0,2e-05,0.0,0.00437]
[1779829067786,47.45,76018.35,0.0,2e-05,0.0,0.00436]
[1779829072821,47.45,76019.74,0.0,2e-05,0.0,0.00437]
[1779829077858,47.45,76018.74,0.0,2e-05,0.0,0.00436]
[1779829082893,47.45,76018.52,0.0,2e-05,0.0,0.00436]
[1779829087928,47.45,76008.58,0.0,2e-05,0.0,0.00428]
[1779829094977,47.45,76008.57,0.0,2e-05,0.0,0.00428]
[1779829103034,47.45,76008.61,0.0,2e-05,0.0,0.00428]
[1779829110083,47.45,76004.89,0.0,2e-05,0.0,0.00425]
[1779829115118,47.45,76004.81,0.0,2e-05,0.0,0.00423]
[1779829121160,47.45,76003.38,0.0,2e-05,0.0,0.00422]
[1779829126195,47.45,75999.58,0.0,2e-05,0.0,0.00419]
[1779829131230,47.45,76004.16,0.0,2e-05,0.0,0.00423]
[1779829136265,47.45,75993.35,0.0,2e-05,0.0,0.00415]
[1779829141300,47.45,75997.16,0.0,2e-05,0.0,0.00417]
[1779829146335,47.45,76002.8,0.0,2e-05,0.0,0.00422]
[1779829151370,47.45,76002.33,0.0,2e-05,0.0,0.00421]
[1779829156405,47.45,76003.86,0.0,2e-05,0.0,0.00423]
[1779829161439,47.45,76004.29,0.0,2e-05,0.0,0.00423]
[1779829167481,47.45,76005.27,0.0,2e-05,0.0,0.00424]
[1779829172517,47.45,76005.95,0.0,2e-05,0.0,0.00422]
[1779829182587,47.45,76005.95,0.0,2e-05,0.0,0.00422]
[1779829188630,47.45,76006.0,0.0,2e-05,0.0,0.00422]
[1779829196686,47.45,76003.35,0.0,2e-05,0.0,0.0042]
[1779829201725,47.45,76007.32,0.0,2e-05,0.0,0.00423]
[1779829206760,47.45,76004.71,0.0,2e-05,0.0,0.00421]
[1779829211795,47.45,76007.42,0.0,2e-05,0.0,0.00423]
[1779829218844,47.45,76008.18,0.0,2e-05,0.0,0.00424]
[1779829232943,47.45,76008.67,0.0,2e-05,0.0,0.00423]
[1779829239993,47.45,76008.71,0.0,2e-05,0.0,0.00423]
[1779829245029,47.45,76002.86,0.0,2e-05,0.0,0.00418]
[1779829250064,47.45,76003.54,0.0,2e-05,0.0,0.00419]
[1779829259126,47.45,76003.53,0.0,2e-05,0.0,0.00419]
[1779829264162,47.45,76004.64,0.0,2e-05,0.0,0.0042]
[1779829271213,47.45,76006.75,0.0,2e-05,0.0,0.00421]
[1779829276248,47.45,76008.27,0.0,2e-05,0.0,0.00422]
[1779829281283,47.45,76008.23,0.0,2e-05,0.0,0.00422]
[1779829288331,47.45,76009.8,0.0,2e-05,0.0,0.00423]
[1779829293367,47.45,76010.97,0.0,2e-05,0.0,0.00423]
[1779829298402,47.45,76018.24,0.0,2e-05,0.0,0.00428]
[1779829303437,47.45,76018.83,0.0,2e-05,0.0,0.00429]
[1779829308474,47.45,76019.83,0.0,2e-05,0.0,0.00429]
[1779829315523,47.45,76019.74,0.0,2e-05,0.0,0.00429]
[1779829326599,47.45,76020.24,0.0,2e-05,0.0,0.0043]
[1779829337677,47.45,76020.28,0.0,2e-05,0.0,0.0043]
[1779829346740,47.45,76019.91,0.0,2e-05,0.0,0.00429]
[1779829358824,47.45,76010.79,0.0,2e-05,0.0,0.00421]
[1779829364866,47.45,76004.92,0.0,2e-05,0.0,0.00416]
[1779829369901,47.45,75997.78,0.0,2e-05,0.0,0.00411]
[1779829374936,47.45,75997.43,0.0,2e-05,0.0,0.00411]
[1779829379971,47.45,75998.07,0.0,2e-05,0.0,0.00411]
[1779829385009,47.45,75996.04,0.0,2e-05,0.0,0.00409]
[1779829390046,47.45,75982.36,0.0,2e-05,0.0,0.00399]
[1779829395084,47.45,75982.0,0.0,2e-05,0.0,0.00399]
[1779829400119,47.45,75983.01,0.0,2e-05,0.0,0.004]
[1779829409183,47.45,75982.84,0.0,2e-05,0.0,0.004]
[1779829415225,47.45,75982.18,0.0,2e-05,0.0,0.00398]
[1779829421267,47.45,75979.33,0.0,2e-05,0.0,0.00395]
[1779829426302,47.45,75978.02,0.0,2e-05,0.0,0.00395]
[1779829431337,47.45,75972.09,0.0,2e-05,0.0,0.0039]
[1779829436372,47.45,75959.31,0.0,2e-05,0.0,0.00381]
[1779829441408,47.45,75958.6,0.0,2e-05,0.0,0.00381]
[1779829444428,47.45,75942.53,0.0,2e-05,0.0,0.0037]
[1779829449463,47.45,75941.15,0.0,2e-05,0.0,0.00369]
[1779829454498,47.45,75941.82,0.0,2e-05,0.0,0.00369]
[1779829459533,47.45,75930.1,0.0,2e-05,0.0,0.00361]
[1779829466582,47.45,75928.62,0.0,2e-05,0.0,0.0036]
[1779829476652,47.45,75928.62,0.0,2e-05,0.0,0.00359]
[1779829481692,47.45,75915.94,0.0,2e-05,0.0,0.00351]
[1779829486728,47.45,75913.33,0.0,2e-05,0.0,0.00349]
[1779829491763,47.45,75923.63,0.0,2e-05,0.0,0.00356]
[1779829496798,47.45,75923.52,0.0,2e-05,0.0,0.00356]
[1779829501833,47.45,75906.77,0.0,2e-05,0.0,0.00345]
[1779829506871,47.45,75917.23,0.0,2e-05,0.0,0.00351]
[1779829511906,47.45,75923.54,0.0,2e-05,0.0,0.00356]
[1779829516942,47.45,75924.25,0.0,2e-05,0.0,0.00356]
[1779829522984,47.45,75924.28,0.0,2e-05,0.0,0.00356]
[1779829528019,47.45,75923.25,0.0,2e-05,0.0,0.00355]
[1779829533053,47.45,75924.39,0.0,2e-05,0.0,0.00355]
[1779829538089,47.45,75924.3,0.0,2e-05,0.0,0.00355]
[1779829543124,47.45,75908.77,0.0,2e-05,0.0,0.00345]
[1779829548159,47.45,75909.35,0.0,2e-05,0.0,0.00345]
[1779829552953,47.45,75913.5,0.0,2e-05,0.0,0.00348]
[1779829553003,47.45,75913.5,0.0,2e-05,0.0,0.00348]
[1779829558229,47.45,75920.6,0.0,2e-05,0.0,0.00352]
[1779829563264,47.45,75918.53,0.0,2e-05,0.0,0.00351]
[1779829570313,47.45,75918.58,0.0,2e-05,0.0,0.00351]
[1779829575350,47.45,75918.59,0.0,2e-05,0.0,0.00351]
[1779829578370,47.45,75934.12,0.0,2e-05,0.0,0.00361]
[1779829583405,47.45,75936.57,0.0,2e-05,0.0,0.00363]
[1779829589446,47.45,75937.26,0.0,2e-05,0.0,0.00363]
[1779829595142,47.45,75938.02,0.0,2e-05,0.0,0.00362]
[1779829600527,47.45,75933.81,0.0,2e-05,0.0,0.00359]
[1779829605562,47.45,75930.93,0.0,2e-05,0.0,0.00357]
[1779829609590,47.45,75914.29,0.0,2e-05,0.0,0.00347]
[1779829614625,47.45,75917.16,0.0,2e-05,0.0,0.00348]
[1779829619660,47.45,75916.45,0.0,2e-05,0.0,0.00348]
[1779829625702,47.45,75915.91,0.0,2e-05,0.0,0.00348]
[1779829630739,47.45,75911.02,0.0,2e-05,0.0,0.00344]
[1779829635773,47.45,75909.34,0.0,2e-05,0.0,0.00343]
[1779829643830,47.45,75909.4,0.0,2e-05,0.0,0.00343]
[1779829648865,47.45,75909.08,0.0,2e-05,0.0,0.00343]
[1779829653900,47.45,75909.08,0.0,2e-05,0.0,0.00342]
[1779829658935,47.45,75905.74,0.0,2e-05,0.0,0.0034]
[1779829664977,47.45,75900.37,0.0,2e-05,0.0,0.00336]
[1779829670012,47.45,75900.94,0.0,2e-05,0.0,0.00337]
[1779829675058,47.45,75902.63,0.0,2e-05,0.0,0.00338]
[1779829680093,47.45,75902.43,0.0,2e-05,0.0,0.00338]
[1779829685128,47.45,75910.23,0.0,2e-05,0.0,0.00342]
[1779829692177,47.45,75910.6,0.0,2e-05,0.0,0.00343]
[1779829697212,47.45,75911.89,0.0,2e-05,0.0,0.00344]
[1779829702249,47.45,75912.27,0.0,2e-05,0.0,0.00344]
[1779829707284,47.45,75917.0,0.0,2e-05,0.0,0.00347]
[1779829712319,47.45,75923.93,0.0,2e-05,0.0,0.0035]
[1779829717354,47.45,75924.16,0.0,2e-05,0.0,0.0035]
[1779829722390,47.45,75923.89,0.0,2e-05,0.0,0.0035]
[1779829727426,47.45,75929.15,0.0,2e-05,0.0,0.00353]
[1779829732461,47.45,75929.7,0.0,2e-05,0.0,0.00353]
[1779829737496,47.45,75930.13,0.0,2e-05,0.0,0.00354]
[1779829742531,47.45,75930.33,0.0,2e-05,0.0,0.00354]
[1779829747566,47.45,75930.31,0.0,2e-05,0.0,0.00354]
[1779829752603,47.45,75924.65,0.0,2e-05,0.0,0.0035]
[1779829757636,47.45,75912.81,0.0,2e-05,0.0,0.00343]
[1779829762671,47.45,75912.87,0.0,2e-05,0.0,0.00343]
[1779829767706,47.45,75912.97,0.0,2e-05,0.0,0.00343]
[1779829772741,47.45,75912.85,0.0,2e-05,0.0,0.00341]
[1779829777776,47.45,75914.88,0.0,2e-05,0.0,0.00342]
[1779829782811,47.45,75914.78,0.0,2e-05,0.0,0.00342]
[1779829787845,47.45,75914.25,0.0,2e-05,0.0,0.00342]
[1779829792881,47.45,75914.18,0.0,2e-05,0.0,0.00342]
[1779829801944,47.45,75908.02,0.0,2e-05,0.0,0.00338]
[1779829807986,47.45,75906.82,0.0,2e-05,0.0,0.00337]
[1779829813025,47.45,75902.11,0.0,2e-05,0.0,0.00334]
[1779829819067,47.45,75896.3,0.0,2e-05,0.0,0.00331]
[1779829824102,47.45,75896.68,0.0,2e-05,0.0,0.00331]
[1779829829137,47.45,75894.18,0.0,2e-05,0.0,0.0033]
[1779829834172,47.45,75894.39,0.0,2e-05,0.0,0.00328]
[1779829839207,47.45,75894.28,0.0,2e-05,0.0,0.00328]
[1779829844242,47.45,75894.29,0.0,2e-05,0.0,0.00328]
[1779829846257,47.45,75876.6,0.0,2e-05,0.0,0.00318]
[1779829851291,47.45,75872.64,0.0,2e-05,0.0,0.00315]
[1779829857334,47.45,75871.87,0.0,1e-05,0.0,0.00315]
[1779829862369,47.45,75869.9,0.0,1e-05,0.0,0.00314]
[1779829867404,47.45,75870.75,0.0,1e-05,0.0,0.00314]
[1779829872439,47.45,75874.84,0.0,2e-05,0.0,0.00317]
[1779829877478,47.45,75874.52,0.0,2e-05,0.0,0.00316]
[1779829882513,47.45,75874.38,0.0,2e-05,0.0,0.00316]
[1779829887548,47.45,75874.21,0.0,2e-05,0.0,0.00316]
[1779829892583,47.45,75874.71,0.0,2e-05,0.0,0.00315]
[1779829897618,47.45,75871.95,0.0,1e-05,0.0,0.00313]
[1779829902653,47.45,75872.26,0.0,1e-05,0.0,0.00314]
[1779829907688,47.45,75872.17,0.0,1e-05,0.0,0.00314]
[1779829912723,47.45,75872.13,0.0,1e-05,0.0,0.00314]
[1779829917759,47.45,75873.15,0.0,1e-05,0.0,0.00314]
[1779829922794,47.45,75873.18,0.0,1e-05,0.0,0.00314]
[1779829927829,47.45,75865.26,0.0,1e-05,0.0,0.0031]
[1779829933871,47.45,75864.74,0.0,1e-05,0.0,0.00309]
[1779829938905,47.45,75862.79,0.0,1e-05,0.0,0.00308]
[1779829943942,47.45,75859.45,0.0,1e-05,0.0,0.00306]
[1779829948976,47.45,75859.62,0.0,1e-05,0.0,0.00306]
[1779829955019,47.45,75859.58,0.0,1e-05,0.0,0.00305]
[1779829960054,47.45,75848.65,0.0,1e-05,0.0,0.00299]
[1779829965089,47.45,75849.04,0.0,1e-05,0.0,0.00299]
[1779829970124,47.45,75848.37,0.0,1e-05,0.0,0.00299]
[1779829975160,47.45,75848.01,0.0,1e-05,0.0,0.00299]
[1779829980195,47.45,75847.22,0.0,1e-05,0.0,0.00298]
[1779829985230,47.45,75834.22,0.0,1e-05,0.0,0.00291]
[1779829986237,47.45,75819.37,0.0,1e-05,0.0,0.00283]
[1779829987244,47.45,75797.07,0.0,1e-05,0.0,0.00271]
[1779829992279,47.45,75792.85,0.0,1e-05,0.0,0.00269]
[1779829997319,47.45,75781.52,0.0,1e-05,0.0,0.00264]
[1779830002354,47.45,75764.85,0.0,1e-05,0.0,0.00256]
[1779830007389,47.45,75759.37,0.0,1e-05,0.0,0.00253]
[1779830012424,47.45,75753.18,0.0,1e-05,0.0,0.00249]
[1779830017459,47.45,75756.74,0.0,1e-05,0.0,0.00251]
[1779830019473,47.45,75774.32,0.0,1e-05,0.0,0.00259]
[1779830024507,47.45,75779.09,0.0,1e-05,0.0,0.00261]
[1779830029543,47.45,75781.47,0.0,1e-05,0.0,0.00262]
[1779830034579,47.45,75782.29,0.0,1e-05,0.0,0.00263]
[1779830039614,47.45,75777.94,0.0,1e-05,0.0,0.00261]
[1779830044649,47.45,75785.51,0.0,1e-05,0.0,0.00264]
[1779830049683,47.45,75785.76,0.0,1e-05,0.0,0.00265]
[1779830054719,47.45,75785.5,0.0,1e-05,0.0,0.00264]
[1779830059754,47.45,75786.13,0.0,1e-05,0.0,0.00265]
[1779830064789,47.45,75792.98,0.0,1e-05,0.0,0.00268]
[1779830069824,47.45,75796.6,0.0,1e-05,0.0,0.0027]
[1779830075866,47.45,75796.34,0.0,1e-05,0.0,0.00269]
[1779830080901,47.45,75796.35,0.0,1e-05,0.0,0.00269]
[1779830088957,47.45,75795.1,0.0,1e-05,0.0,0.00268]
[1779830101060,47.45,75795.46,0.0,1e-05,0.0,0.00268]
[1779830106097,47.45,75791.02,0.0,1e-05,0.0,0.00266]
[1779830115160,47.45,75789.66,0.0,1e-05,0.0,0.00265]
[1779830120196,47.45,75789.65,0.0,1e-05,0.0,0.00265]
[1779830125231,47.45,75796.23,0.0,1e-05,0.0,0.00269]
[1779830130266,47.45,75803.26,0.0,1e-05,0.0,0.00272]
[1779830135301,47.45,75807.08,0.0,1e-05,0.0,0.00273]
[1779830140339,47.45,75815.8,0.0,1e-05,0.0,0.00277]
[1779830144367,47.45,75829.83,0.0,1e-05,0.0,0.00285]
[1779830149402,47.45,75836.21,0.0,1e-05,0.0,0.00288]
[1779830154436,47.45,75842.63,0.0,1e-05,0.0,0.00292]
[1779830159472,47.45,75840.27,0.0,1e-05,0.0,0.0029]
[1779830163952,47.45,75829.64,0.0,1e-05,0.0,0.00285]
[1779830164009,47.45,75829.64,0.0,1e-05,0.0,0.00285]
[1779830169544,47.45,75835.99,0.0,1e-05,0.0,0.00288]
[1779830175585,47.45,75836.27,0.0,1e-05,0.0,0.00288]
[1779830181628,47.45,75837.44,0.0,1e-05,0.0,0.00289]
[1779830192705,47.45,75839.72,0.0,1e-05,0.0,0.00289]
[1779830198747,47.45,75841.36,0.0,1e-05,0.0,0.0029]
[1779830204789,47.45,75845.21,0.0,1e-05,0.0,0.00292]
[1779830208306,47.45,75846.92,0.0,1e-05,0.0,0.00293]
[1779830208666,47.45,75846.92,0.0,1e-05,0.0,0.00293]
[1779830214860,47.45,75859.78,0.0,1e-05,0.0,0.003]
[1779830219894,47.45,75864.5,0.0,1e-05,0.0,0.00302]
[1779830224931,47.45,75860.93,0.0,1e-05,0.0,0.003]
[1779830229966,47.45,75861.94,0.0,1e-05,0.0,0.00301]
[1779830235001,47.45,75862.99,0.0,1e-05,0.0,0.00302]
[1779830240042,47.45,75846.91,0.0,1e-05,0.0,0.00293]
[1779830245077,47.45,75846.12,0.0,1e-05,0.0,0.00292]
[1779830250112,47.45,75847.39,0.0,1e-05,0.0,0.00293]
[1779830255148,47.45,75847.15,0.0,1e-05,0.0,0.00291]
[1779830260182,47.45,75853.26,0.0,1e-05,0.0,0.00295]
[1779830265217,47.45,75860.75,0.0,1e-05,0.0,0.00299]
[1779830270252,47.45,75864.64,0.0,1e-05,0.0,0.00301]
[1779830276294,47.45,75864.95,0.0,1e-05,0.0,0.00301]
[1779830281329,47.45,75865.39,0.0,1e-05,0.0,0.00302]
[1779830286364,47.45,75865.43,0.0,1e-05,0.0,0.00302]
[1779830291399,47.45,75874.05,0.0,1e-05,0.0,0.00306]
[1779830296434,47.45,75874.41,0.0,1e-05,0.0,0.00307]
[1779830301470,47.45,75874.43,0.0,1e-05,0.0,0.00307]
[1779830306505,47.45,75876.75,0.0,1e-05,0.0,0.00308]
[1779830311540,47.45,75876.67,0.0,1e-05,0.0,0.00307]
[1779830316574,47.45,75885.73,0.0,1e-05,0.0,0.00312]
[1779830321610,47.45,75885.62,0.0,1e-05,0.0,0.00312]
[1779830329670,47.45,75882.26,0.0,1e-05,0.0,0.0031]
[1779830334704,47.45,75878.66,0.0,1e-05,0.0,0.00308]
[1779830339739,47.45,75874.63,0.0,1e-05,0.0,0.00305]
[1779830344774,47.45,75875.1,0.0,1e-05,0.0,0.00306]
[1779830349808,47.45,75876.75,0.0,1e-05,0.0,0.00307]
[1779830354843,47.45,75876.44,0.0,1e-05,0.0,0.00306]
[1779830361486,47.45,75876.19,0.0,1e-05,0.0,0.00306]
[1779830367936,47.45,75876.03,0.0,1e-05,0.0,0.00306]
[1779830372971,47.45,75876.01,0.0,1e-05,0.0,0.00305]
[1779830378006,47.45,75876.61,0.0,1e-05,0.0,0.00305]
[1779830383041,47.45,75876.58,0.0,1e-05,0.0,0.00305]
[1779830388076,47.45,75876.66,0.0,1e-05,0.0,0.00305]
[1779830393113,47.45,75880.65,0.0,1e-05,0.0,0.00307]
[1779830398146,47.45,75878.89,0.0,1e-05,0.0,0.00306]
[1779830403181,47.45,75877.23,0.0,1e-05,0.0,0.00305]
[1779830408218,47.45,75870.92,0.0,1e-05,0.0,0.00302]
[1779830413253,47.45,75870.93,0.0,1e-05,0.0,0.00302]
[1779830418288,47.45,75872.98,0.0,1e-05,0.0,0.00303]
[1779830424330,47.45,75874.03,0.0,1e-05,0.0,0.00304]
[1779830429365,47.45,75878.87,0.0,1e-05,0.0,0.00306]
[1779830434400,47.45,75886.8,0.0,1e-05,0.0,0.0031]
[1779830439435,47.45,75887.11,0.0,1e-05,0.0,0.0031]
[1779830448498,47.45,75887.17,0.0,1e-05,0.0,0.0031]
[1779830453533,47.45,75887.61,0.0,1e-05,0.0,0.0031]
[1779830459575,47.45,75893.89,0.0,1e-05,0.0,0.00314]
[1779830469645,47.45,75894.1,0.0,1e-05,0.0,0.00314]
[1779830474680,47.45,75894.39,0.0,1e-05,0.0,0.00314]
[1779830479715,47.45,75895.35,0.0,2e-05,0.0,0.00315]
[1779830484750,47.45,75907.03,0.0,2e-05,0.0,0.00321]
[1779830489785,47.45,75904.81,0.0,2e-05,0.0,0.0032]
[1779830494820,47.45,75907.27,0.0,2e-05,0.0,0.0032]
[1779830500862,47.45,75908.94,0.0,2e-05,0.0,0.00321]
[1779830510933,47.45,75909.67,0.0,2e-05,0.0,0.00322]
[1779830515968,47.45,75910.82,0.0,2e-05,0.0,0.00322]
[1779830521003,47.45,75912.02,0.0,2e-05,0.0,0.00323]
[1779830527049,47.45,75912.72,0.0,2e-05,0.0,0.00323]
[1779830532084,47.45,75912.98,0.0,2e-05,0.0,0.00324]
[1779830538126,47.45,75912.72,0.0,2e-05,0.0,0.00323]
[1779830543161,47.45,75918.95,0.0,2e-05,0.0,0.00327]
[1779830549203,47.45,75919.14,0.0,2e-05,0.0,0.00327]
[1779830559276,47.45,75914.97,0.0,2e-05,0.0,0.00323]
[1779830564311,47.45,75915.0,0.0,2e-05,0.0,0.00323]
[1779830572368,47.45,75914.78,0.0,2e-05,0.0,0.00323]
[1779830577403,47.45,75915.83,0.0,2e-05,0.0,0.00324]
[1779830582438,47.45,75916.78,0.0,2e-05,0.0,0.00324]
[1779830587473,47.45,75917.48,0.0,2e-05,0.0,0.00325]
[1779830592508,47.45,75918.24,0.0,2e-05,0.0,0.00325]
[1779830599558,47.45,75918.57,0.0,2e-05,0.0,0.00325]
[1779830604593,47.45,75921.27,0.0,2e-05,0.0,0.00327]
[1779830611643,47.45,75923.49,0.0,2e-05,0.0,0.00327]
[1779830617685,47.45,75923.94,0.0,2e-05,0.0,0.00327]
[1779830622720,47.45,75922.96,0.0,2e-05,0.0,0.00327]
[1779830627755,47.45,75923.48,0.0,2e-05,0.0,0.00327]
[1779830637826,47.45,75923.48,0.0,2e-05,0.0,0.00327]
[1779830642863,47.45,75923.35,0.0,2e-05,0.0,0.00327]
[1779830647898,47.45,75927.39,0.0,2e-05,0.0,0.00329]
[1779830652933,47.45,75928.69,0.0,2e-05,0.0,0.0033]
[1779830657968,47.45,75930.49,0.0,2e-05,0.0,0.00331]
[1779830663003,47.45,75931.56,0.0,2e-05,0.0,0.00332]
[1779830668041,47.45,75929.08,0.0,2e-05,0.0,0.0033]
[1779830680125,47.45,75929.01,0.0,2e-05,0.0,0.00329]
[1779830692209,47.45,75928.5,0.0,2e-05,0.0,0.00329]
[1779830697244,47.45,75927.32,0.0,2e-05,0.0,0.00328]
[1779830702279,47.45,75925.17,0.0,2e-05,0.0,0.00327]
[1779830707316,47.45,75933.94,0.0,2e-05,0.0,0.00332]
[1779830715372,47.45,75934.41,0.0,2e-05,0.0,0.00332]
[1779830721414,47.45,75935.13,0.0,2e-05,0.0,0.00333]
[1779830729470,47.45,75938.77,0.0,2e-05,0.0,0.00335]
[1779830734504,47.45,75944.46,0.0,2e-05,0.0,0.00337]
[1779830739540,47.45,75945.09,0.0,2e-05,0.0,0.00337]
[1779830745582,47.45,75944.15,0.0,2e-05,0.0,0.00337]
[1779830750616,47.45,75944.43,0.0,2e-05,0.0,0.00337]
[1779830755652,47.45,75945.89,0.0,2e-05,0.0,0.00338]
[1779830760687,47.45,75946.17,0.0,2e-05,0.0,0.00338]
[1779830766729,47.45,75946.48,0.0,2e-05,0.0,0.00338]
[1779830771764,47.45,75946.52,0.0,2e-05,0.0,0.00338]
[1779830774952,47.45,75946.55,0.0,2e-05,0.0,0.00338]
[1779830775023,47.45,75946.55,0.0,2e-05,0.0,0.00338]
[1779830785862,47.45,75947.77,0.0,2e-05,0.0,0.00339]
[1779830790897,47.45,75948.75,0.0,2e-05,0.0,0.0034]
[1779830796939,47.45,75949.41,0.0,2e-05,0.0,0.00339]
[1779830801974,47.45,75949.5,0.0,2e-05,0.0,0.00339]
[1779830807009,47.45,75951.7,0.0,2e-05,0.0,0.0034]
[1779830815065,47.45,75952.95,0.0,2e-05,0.0,0.00341]
[1779830821107,47.45,75957.75,0.0,2e-05,0.0,0.00344]
[1779830826142,47.45,75957.86,0.0,2e-05,0.0,0.00344]
[1779830831177,47.45,75958.67,0.0,2e-05,0.0,0.00344]
[1779830839233,47.45,75958.56,0.0,2e-05,0.0,0.00344]
[1779830846281,47.45,75958.91,0.0,2e-05,0.0,0.00345]
[1779830851316,47.45,75958.58,0.0,2e-05,0.0,0.00343]
[1779830857359,47.45,75949.64,0.0,2e-05,0.0,0.00337]
[1779830862394,47.45,75949.25,0.0,2e-05,0.0,0.00337]
[1779830868436,47.45,75952.26,0.0,2e-05,0.0,0.00339]
[1779830873470,47.45,75953.62,0.0,2e-05,0.0,0.0034]
[1779830878506,47.45,75953.92,0.0,2e-05,0.0,0.0034]
[1779830883541,47.45,75953.98,0.0,2e-05,0.0,0.0034]
[1779830888576,47.45,75951.81,0.0,2e-05,0.0,0.00339]
[1779830893622,47.45,75951.89,0.0,2e-05,0.0,0.00339]
[1779830898665,47.45,75947.57,0.0,2e-05,0.0,0.00336]
[1779830905715,47.45,75943.48,0.0,2e-05,0.0,0.00333]
[1779830912763,47.45,75943.46,0.0,2e-05,0.0,0.00332]
[1779830926861,47.45,75942.39,0.0,2e-05,0.0,0.00331]
[1779830931895,47.45,75942.19,0.0,2e-05,0.0,0.00331]
[1779830940959,47.45,75946.74,0.0,2e-05,0.0,0.00334]
[1779830945994,47.45,75949.27,0.0,2e-05,0.0,0.00335]
[1779830952039,47.45,75949.92,0.0,2e-05,0.0,0.00336]
[1779830961102,47.45,75948.62,0.0,2e-05,0.0,0.00335]
[1779830966137,47.45,75949.43,0.0,2e-05,0.0,0.00336]
[1779830971172,47.45,75950.26,0.0,2e-05,0.0,0.00335]
[1779830982249,47.45,75950.31,0.0,2e-05,0.0,0.00335]
[1779830988291,47.45,75948.14,0.0,2e-05,0.0,0.00333]
[1779830993326,47.45,75950.31,0.0,2e-05,0.0,0.00335]
[1779831003396,47.45,75950.31,0.0,2e-05,0.0,0.00335]
[1779831012460,47.45,75950.83,0.0,2e-05,0.0,0.00335]
[1779831017496,47.45,75950.86,0.0,2e-05,0.0,0.00335]
[1779831023538,47.45,75951.15,0.0,2e-05,0.0,0.00335]
[1779831028573,47.45,75949.34,0.0,2e-05,0.0,0.00334]
[1779831034623,47.45,75951.52,0.0,2e-05,0.0,0.00334]
[1779831040664,47.45,75951.54,0.0,2e-05,0.0,0.00334]
[1779831048721,47.45,75953.16,0.0,2e-05,0.0,0.00335]
[1779831056776,47.45,75953.94,0.0,2e-05,0.0,0.00335]
[1779831061813,47.45,75956.03,0.0,2e-05,0.0,0.00337]
[1779831066848,47.45,75956.92,0.0,2e-05,0.0,0.00337]
[1779831071883,47.45,75963.93,0.0,2e-05,0.0,0.00342]
[1779831076928,47.45,75968.37,0.0,2e-05,0.0,0.00344]
[1779831081973,47.45,75969.46,0.0,2e-05,0.0,0.00345]
[1779831091041,47.45,75972.6,0.0,2e-05,0.0,0.00346]
[1779831096076,47.45,75980.46,0.0,2e-05,0.0,0.00351]
[1779831104132,47.45,75977.55,0.0,2e-05,0.0,0.00349]
[1779831106146,47.45,75961.0,0.0,2e-05,0.0,0.00338]
[1779831111180,47.45,75961.3,0.0,2e-05,0.0,0.00338]
[1779831115273,47.45,75960.97,0.0,2e-05,0.0,0.00338]
[1779831115640,47.45,75960.97,0.0,2e-05,0.0,0.00338]
[1779831121251,47.45,75960.91,0.0,2e-05,0.0,0.00338]
[1779831126286,47.45,75961.67,0.0,2e-05,0.0,0.00339]
[1779831131321,47.45,75961.76,0.0,2e-05,0.0,0.00339]
[1779831137363,47.45,75961.42,0.0,2e-05,0.0,0.00339]
[1779831142398,47.45,75961.46,0.0,2e-05,0.0,0.00339]
[1779831147433,47.45,75961.76,0.0,2e-05,0.0,0.00339]
[1779831157503,47.45,75961.75,0.0,2e-05,0.0,0.00337]
[1779831165558,47.45,75961.71,0.0,2e-05,0.0,0.00337]
[1779831171601,47.45,75956.7,0.0,2e-05,0.0,0.00334]
[1779831176636,47.45,75954.81,0.0,2e-05,0.0,0.00333]
[1779831181671,47.45,75952.53,0.0,2e-05,0.0,0.00332]
[1779831186706,47.45,75951.0,0.0,2e-05,0.0,0.00331]
[1779831191741,47.45,75950.91,0.0,2e-05,0.0,0.00331]
[1779831196776,47.45,75949.88,0.0,2e-05,0.0,0.0033]
[1779831205839,47.45,75949.78,0.0,2e-05,0.0,0.0033]
[1779831214902,47.45,75949.56,0.0,2e-05,0.0,0.00328]
[1779831221955,47.45,75948.97,0.0,2e-05,0.0,0.00328]
[1779831226990,47.45,75949.1,0.0,2e-05,0.0,0.00328]
[1779831232025,47.45,75949.43,0.0,2e-05,0.0,0.00328]
[1779831237060,47.45,75947.71,0.0,2e-05,0.0,0.00327]
[1779831242095,47.45,75947.9,0.0,2e-05,0.0,0.00327]
[1779831253172,47.45,75947.94,0.0,2e-05,0.0,0.00327]
[1779831258207,47.45,75948.7,0.0,2e-05,0.0,0.00328]
[1779831266264,47.45,75939.83,0.0,2e-05,0.0,0.00322]
[1779831271300,47.45,75934.32,0.0,2e-05,0.0,0.00318]
[1779831276335,47.45,75921.08,0.0,1e-05,0.0,0.0031]
[1779831279356,47.45,75906.94,0.0,1e-05,0.0,0.00302]
[1779831284391,47.45,75900.0,0.0,1e-05,0.0,0.00298]
[1779831289426,47.45,75898.19,0.0,1e-05,0.0,0.00297]
[1779831294466,47.45,75901.09,0.0,1e-05,0.0,0.00299]
[1779831299502,47.45,75906.25,0.0,1e-05,0.0,0.00301]
[1779831304542,47.45,75916.05,0.0,1e-05,0.0,0.00307]
[1779831311591,47.45,75916.24,0.0,1e-05,0.0,0.00307]
[1779831316626,47.45,75920.18,0.0,1e-05,0.0,0.00309]
[1779831321661,47.45,75924.17,0.0,1e-05,0.0,0.00312]
[1779831327703,47.45,75925.56,0.0,1e-05,0.0,0.00313]
[1779831333745,47.45,75925.52,0.0,1e-05,0.0,0.00311]
[1779831338781,47.45,75926.78,0.0,1e-05,0.0,0.00312]
[1779831343815,47.45,75925.45,0.0,1e-05,0.0,0.00311]
[1779831349857,47.45,75924.95,0.0,1e-05,0.0,0.00311]
[1779831354891,47.45,75924.88,0.0,1e-05,0.0,0.00311]
[1779831359927,47.45,75927.08,0.0,1e-05,0.0,0.00312]
[1779831366981,47.45,75920.12,0.0,1e-05,0.0,0.00308]
[1779831372016,47.45,75914.94,0.0,1e-05,0.0,0.00305]
[1779831377054,47.45,75908.47,0.0,1e-05,0.0,0.00301]
[1779831382085,47.45,75907.97,0.0,1e-05,0.0,0.00301]
[1779831385958,47.45,75908.18,0.0,1e-05,0.0,0.00301]
[1779831385974,47.45,75908.18,0.0,1e-05,0.0,0.00301]
[1779831386995,47.45,75908.18,0.0,1e-05,0.0,0.00301]
[1779831387096,47.45,75908.11,0.0,1e-05,0.0,0.00301]
[1779831392157,47.45,75907.95,0.0,1e-05,0.0,0.003]
[1779831397192,47.45,75906.47,0.0,1e-05,0.0,0.00299]
[1779831402228,47.45,75906.61,0.0,1e-05,0.0,0.00299]
[1779831407263,47.45,75906.43,0.0,1e-05,0.0,0.00299]
[1779831412298,47.45,75907.01,0.0,1e-05,0.0,0.00299]
[1779831419348,47.45,75909.9,0.0,1e-05,0.0,0.00301]
[1779831424382,47.45,75910.23,0.0,1e-05,0.0,0.00301]
[1779831429417,47.45,75910.92,0.0,1e-05,0.0,0.00301]
[1779831437473,47.45,75910.8,0.0,1e-05,0.0,0.00301]
[1779831443514,47.45,75911.03,0.0,1e-05,0.0,0.00301]
[1779831449557,47.45,75911.76,0.0,1e-05,0.0,0.00302]
[1779831454592,47.45,75911.72,0.0,1e-05,0.0,0.003]
[1779831459662,47.45,75916.28,0.0,1e-05,0.0,0.00303]
[1779831464676,47.45,75923.96,0.0,1e-05,0.0,0.00307]
[1779831473740,47.45,75924.13,0.0,1e-05,0.0,0.00307]
[1779831478779,47.45,75931.94,0.0,1e-05,0.0,0.00312]
[1779831481800,47.45,75945.87,0.0,2e-05,0.0,0.0032]
[1779831486835,47.45,75949.03,0.0,2e-05,0.0,0.00322]
[1779831491870,47.45,75953.48,0.0,2e-05,0.0,0.00325]
[1779831496905,47.45,75953.42,0.0,2e-05,0.0,0.00325]
[1779831502946,47.45,75951.01,0.0,2e-05,0.0,0.00323]
[1779831507982,47.45,75948.12,0.0,2e-05,0.0,0.00322]
[1779831513017,47.45,75944.62,0.0,2e-05,0.0,0.00318]
[1779831518051,47.45,75937.72,0.0,2e-05,0.0,0.00314]
[1779831523087,47.45,75937.37,0.0,2e-05,0.0,0.00314]
[1779831528121,47.45,75937.82,0.0,2e-05,0.0,0.00314]
[1779831533157,47.45,75938.21,0.0,2e-05,0.0,0.00314]
[1779831538193,47.45,75937.96,0.0,2e-05,0.0,0.00314]
[1779831544235,47.45,75938.29,0.0,2e-05,0.0,0.00314]
[1779831549270,47.45,75936.74,0.0,2e-05,0.0,0.00313]
[1779831554304,47.45,75936.98,0.0,2e-05,0.0,0.00314]
[1779831559340,47.45,75937.21,0.0,2e-05,0.0,0.00314]
[1779831564375,47.45,75936.99,0.0,2e-05,0.0,0.00314]
[1779831569410,47.45,75937.19,0.0,2e-05,0.0,0.00314]
[1779831574445,47.45,75927.38,0.0,1e-05,0.0,0.00307]
[1779831579480,47.45,75926.15,0.0,1e-05,0.0,0.00306]
[1779831584515,47.45,75925.59,0.0,1e-05,0.0,0.00306]
[1779831591563,47.45,75925.57,0.0,1e-05,0.0,0.00306]
[1779831596598,47.45,75925.61,0.0,1e-05,0.0,0.00306]
[1779831601634,47.45,75925.76,0.0,1e-05,0.0,0.00306]
[1779831606669,47.45,75925.81,0.0,1e-05,0.0,0.00306]
[1779831609690,47.45,75908.72,0.0,1e-05,0.0,0.00296]
[1779831614725,47.45,75902.13,0.0,1e-05,0.0,0.00292]
[1779831619762,47.45,75901.76,0.0,1e-05,0.0,0.00292]
[1779831624797,47.45,75902.21,0.0,1e-05,0.0,0.00293]
[1779831629832,47.45,75901.89,0.0,1e-05,0.0,0.00292]
[1779831634867,47.45,75901.13,0.0,1e-05,0.0,0.00291]
[1779831639902,47.45,75901.27,0.0,1e-05,0.0,0.00291]
[1779831644937,47.45,75900.49,0.0,1e-05,0.0,0.0029]
[1779831649972,47.45,75901.45,0.0,1e-05,0.0,0.00291]
[1779831658028,47.45,75901.3,0.0,1e-05,0.0,0.00291]
[1779831667091,47.45,75901.62,0.0,1e-05,0.0,0.00291]
[1779831672126,47.45,75902.13,0.0,1e-05,0.0,0.00291]
[1779831677160,47.45,75901.67,0.0,1e-05,0.0,0.00291]
[1779831682196,47.45,75901.75,0.0,1e-05,0.0,0.00291]
[1779831687230,47.45,75901.53,0.0,1e-05,0.0,0.00291]
[1779831691259,47.45,75888.17,0.0,1e-05,0.0,0.00282]
[1779831696294,47.45,75883.87,0.0,1e-05,0.0,0.0028]
[1779831701329,47.45,75892.94,0.0,1e-05,0.0,0.00285]
[1779831706366,47.45,75901.16,0.0,1e-05,0.0,0.00289]
[1779831711401,47.45,75901.35,0.0,1e-05,0.0,0.00289]
[1779831716436,47.45,75905.23,0.0,1e-05,0.0,0.00292]
[1779831721472,47.45,75906.48,0.0,1e-05,0.0,0.00292]
[1779831726507,47.45,75910.27,0.0,1e-05,0.0,0.00294]
[1779831731541,47.45,75911.19,0.0,1e-05,0.0,0.00295]
[1779831737584,47.45,75911.19,0.0,1e-05,0.0,0.00295]
[1779831742619,47.45,75911.12,0.0,1e-05,0.0,0.00295]
[1779831747654,47.45,75910.52,0.0,1e-05,0.0,0.00294]
[1779831753697,47.45,75912.18,0.0,1e-05,0.0,0.00294]
[1779831758732,47.45,75912.62,0.0,1e-05,0.0,0.00294]
[1779831764774,47.45,75912.85,0.0,1e-05,0.0,0.00294]
[1779831769809,47.45,75912.92,0.0,1e-05,0.0,0.00294]
[1779831774844,47.45,75920.27,0.0,1e-05,0.0,0.00298]
[1779831777866,47.45,75938.66,0.0,1e-05,0.0,0.00309]
[1779831780886,47.45,75953.5,0.0,2e-05,0.0,0.00318]
[1779831785921,47.45,75954.56,0.0,2e-05,0.0,0.00318]
[1779831790955,47.45,75947.87,0.0,2e-05,0.0,0.00314]
[1779831794407,47.45,75945.49,0.0,1e-05,0.0,0.00313]
[1779831794457,47.45,75944.37,0.0,1e-05,0.0,0.00312]
[1779831800019,47.45,75937.82,0.0,1e-05,0.0,0.00308]
[1779831806064,47.45,75936.8,0.0,1e-05,0.0,0.00308]
[1779831816134,47.45,75936.51,0.0,1e-05,0.0,0.00306]
[1779831821169,47.45,75934.87,0.0,1e-05,0.0,0.00305]
[1779831826204,47.45,75939.05,0.0,1e-05,0.0,0.00308]
[1779831831241,47.45,75945.09,0.0,1e-05,0.0,0.00311]
[1779831835267,47.45,75927.46,0.0,1e-05,0.0,0.00301]
[1779831840303,47.45,75916.95,0.0,1e-05,0.0,0.00295]
[1779831845338,47.45,75914.66,0.0,1e-05,0.0,0.00294]
[1779831851380,47.45,75915.24,0.0,1e-05,0.0,0.00294]
[1779831856415,47.45,75910.14,0.0,1e-05,0.0,0.00292]
[1779831862457,47.45,75908.31,0.0,1e-05,0.0,0.00291]
[1779831866651,47.45,75902.26,0.0,1e-05,0.0,0.00287]
[1779831867492,47.45,75903.09,0.0,1e-05,0.0,0.00288]
[1779831872527,47.45,75904.2,0.0,1e-05,0.0,0.00287]
[1779831877562,47.45,75906.59,0.0,1e-05,0.0,0.00288]
[1779831884611,47.45,75907.41,0.0,1e-05,0.0,0.00289]
[1779831889646,47.45,75907.28,0.0,1e-05,0.0,0.00289]
[1779831894680,47.45,75907.43,0.0,1e-05,0.0,0.00289]
[1779831899716,47.45,75907.81,0.0,1e-05,0.0,0.00289]
[1779831904754,47.45,75907.27,0.0,1e-05,0.0,0.00289]
[1779831909788,47.45,75906.85,0.0,1e-05,0.0,0.00288]
[1779831914823,47.45,75907.24,0.0,1e-05,0.0,0.00289]
[1779831920865,47.45,75907.05,0.0,1e-05,0.0,0.00289]
[1779831925900,47.45,75906.9,0.0,1e-05,0.0,0.00288]
[1779831930935,47.45,75907.02,0.0,1e-05,0.0,0.00289]
[1779831935970,47.45,75912.88,0.0,1e-05,0.0,0.0029]
[1779831941005,47.45,75914.98,0.0,1e-05,0.0,0.00292]
[1779831946040,47.45,75915.9,0.0,1e-05,0.0,0.00292]
[1779831951075,47.45,75916.4,0.0,1e-05,0.0,0.00292]
[1779831957117,47.45,75916.44,0.0,1e-05,0.0,0.00292]
[1779831964166,47.45,75917.21,0.0,1e-05,0.0,0.00293]
[1779831969201,47.45,75927.74,0.0,1e-05,0.0,0.00299]
[1779831974236,47.45,75925.37,0.0,1e-05,0.0,0.00297]
[1779831979270,47.45,75927.95,0.0,1e-05,0.0,0.00299]
[1779831984306,47.45,75933.94,0.0,1e-05,0.0,0.00302]
[1779831989341,47.45,75940.63,0.0,1e-05,0.0,0.00306]
[1779831994376,47.45,75948.32,0.0,1e-05,0.0,0.00309]
[1779831996952,47.45,75948.68,0.0,1e-05,0.0,0.00309]
[1779831996998,47.45,75948.68,0.0,1e-05,0.0,0.00309]
[1779832004446,47.45,75936.53,0.0,1e-05,0.0,0.00302]
[1779832010488,47.45,75936.72,0.0,1e-05,0.0,0.00302]
[1779832015522,47.45,75936.83,0.0,1e-05,0.0,0.00302]
[1779832020558,47.45,75936.25,0.0,1e-05,0.0,0.00302]
[1779832025596,47.45,75936.13,0.0,1e-05,0.0,0.00302]
[1779832034659,47.45,75935.63,0.0,1e-05,0.0,0.00302]
[1779832040700,47.45,75932.96,0.0,1e-05,0.0,0.003]
[1779832045736,47.45,75935.63,0.0,1e-05,0.0,0.00302]
[1779832050771,47.45,75931.87,0.0,1e-05,0.0,0.003]
[1779832056814,47.45,75932.92,0.0,1e-05,0.0,0.00299]
[1779832067891,47.45,75931.9,0.0,1e-05,0.0,0.00298]
[1779832072926,47.45,75931.28,0.0,1e-05,0.0,0.00298]
[1779832077961,47.45,75924.53,0.0,1e-05,0.0,0.00294]
[1779832083003,47.45,75924.26,0.0,1e-05,0.0,0.00294]
[1779832088040,47.45,75919.35,0.0,1e-05,0.0,0.00291]
[1779832097103,47.45,75918.85,0.0,1e-05,0.0,0.00291]
[1779832102137,47.45,75919.43,0.0,1e-05,0.0,0.00291]
[1779832107173,47.45,75919.02,0.0,1e-05,0.0,0.00291]
[1779832112207,47.45,75918.97,0.0,1e-05,0.0,0.0029]
[1779832117245,47.45,75929.01,0.0,1e-05,0.0,0.00295]
[1779832122280,47.45,75929.74,0.0,1e-05,0.0,0.00296]
[1779832127315,47.45,75927.17,0.0,1e-05,0.0,0.00294]
[1779832132350,47.45,75927.48,0.0,1e-05,0.0,0.00294]
[1779832137385,47.45,75927.2,0.0,1e-05,0.0,0.00294]
[1779832142419,47.45,75927.27,0.0,1e-05,0.0,0.00294]
[1779832148462,47.45,75926.09,0.0,1e-05,0.0,0.00294]
[1779832153497,47.45,75926.27,0.0,1e-05,0.0,0.00294]
[1779832158532,47.45,75926.75,0.0,1e-05,0.0,0.00294]
[1779832163567,47.45,75927.33,0.0,1e-05,0.0,0.00294]
[1779832171622,47.45,75926.78,0.0,1e-05,0.0,0.00293]
[1779832177665,47.45,75926.52,0.0,1e-05,0.0,0.00293]
[1779832182701,47.45,75917.2,0.0,1e-05,0.0,0.00287]
[1779832187736,47.45,75915.08,0.0,1e-05,0.0,0.00286]
[1779832196799,47.45,75909.19,0.0,1e-05,0.0,0.00283]
[1779832201834,47.45,75906.78,0.0,1e-05,0.0,0.00282]
[1779832209890,47.45,75900.72,0.0,1e-05,0.0,0.00279]
[1779832215959,47.45,75899.51,0.0,1e-05,0.0,0.00278]
[1779832233081,47.45,75896.7,0.0,1e-05,0.0,0.00275]
[1779832238117,47.45,75894.83,0.0,1e-05,0.0,0.00274]
[1779832245165,47.45,75895.07,0.0,1e-05,0.0,0.00274]
[1779832250201,47.45,75895.24,0.0,1e-05,0.0,0.00275]
[1779832255236,47.45,75894.18,0.0,1e-05,0.0,0.00274]
[1779832260271,47.45,75894.05,0.0,1e-05,0.0,0.00274]
[1779832265306,47.45,75891.39,0.0,1e-05,0.0,0.00273]
[1779832270343,47.45,75889.7,0.0,1e-05,0.0,0.00272]
[1779832275378,47.45,75885.53,0.0,1e-05,0.0,0.0027]
[1779832280413,47.45,75872.42,0.0,1e-05,0.0,0.00263]
[1779832285448,47.45,75871.86,0.0,1e-05,0.0,0.00263]
[1779832290483,47.45,75876.95,0.0,1e-05,0.0,0.00265]
[1779832295534,47.45,75876.26,0.0,1e-05,0.0,0.00264]
[1779832296528,47.45,75840.95,0.0,1e-05,0.0,0.00247]
[1779832300557,47.45,75857.91,0.0,1e-05,0.0,0.00255]
[1779832305594,47.45,75862.98,0.0,1e-05,0.0,0.00257]
[1779832310625,47.45,75863.01,0.0,1e-05,0.0,0.00257]
[1779832315661,47.45,75863.25,0.0,1e-05,0.0,0.00257]
[1779832320696,47.45,75863.57,0.0,1e-05,0.0,0.00257]
[1779832325731,47.45,75864.09,0.0,1e-05,0.0,0.00258]
[1779832330765,47.45,75866.68,0.0,1e-05,0.0,0.00259]
[1779832337815,47.45,75869.56,0.0,1e-05,0.0,0.0026]
[1779832342850,47.45,75878.65,0.0,1e-05,0.0,0.00265]
[1779832347885,47.45,75880.61,0.0,1e-05,0.0,0.00266]
[1779832352920,47.45,75881.95,0.0,1e-05,0.0,0.00265]
[1779832357954,47.45,75882.02,0.0,1e-05,0.0,0.00265]
[1779832363996,47.45,75869.71,0.0,1e-05,0.0,0.00259]
[1779832370040,47.45,75868.34,0.0,1e-05,0.0,0.00259]
[1779832375074,47.45,75869.13,0.0,1e-05,0.0,0.00259]
[1779832380109,47.45,75868.93,0.0,1e-05,0.0,0.00259]
[1779832387158,47.45,75869.46,0.0,1e-05,0.0,0.00259]
[1779832392193,47.45,75869.59,0.0,1e-05,0.0,0.00259]
[1779832397229,47.45,75873.68,0.0,1e-05,0.0,0.00261]
[1779832403272,47.45,75873.89,0.0,1e-05,0.0,0.00261]
[1779832409314,47.45,75874.63,0.0,1e-05,0.0,0.00262]
[1779832419384,47.45,75874.52,0.0,1e-05,0.0,0.0026]
[1779832424419,47.45,75875.78,0.0,1e-05,0.0,0.00261]
[1779832431468,47.45,75874.98,0.0,1e-05,0.0,0.00261]
[1779832436504,47.45,75874.94,0.0,1e-05,0.0,0.00261]
[1779832441538,47.45,75874.13,0.0,1e-05,0.0,0.0026]
[1779832446575,47.45,75874.53,0.0,1e-05,0.0,0.0026]
[1779832453623,47.45,75870.84,0.0,1e-05,0.0,0.00259]
[1779832455639,47.45,75856.41,0.0,1e-05,0.0,0.00252]
[1779832460673,47.45,75855.42,0.0,1e-05,0.0,0.00251]
[1779832465709,47.45,75855.72,0.0,1e-05,0.0,0.00251]
[1779832470743,47.45,75854.04,0.0,1e-05,0.0,0.00251]
[1779832475779,47.45,75851.18,0.0,1e-05,0.0,0.00248]
[1779832480814,47.45,75844.06,0.0,1e-05,0.0,0.00245]
[1779832487863,47.45,75843.41,0.0,1e-05,0.0,0.00244]
[1779832493905,47.45,75838.13,0.0,1e-05,0.0,0.00242]
[1779832498940,47.45,75840.37,0.0,1e-05,0.0,0.00243]
[1779832503975,47.45,75840.35,0.0,1e-05,0.0,0.00243]
[1779832509010,47.45,75852.14,0.0,1e-05,0.0,0.00248]
[1779832514044,47.45,75852.47,0.0,1e-05,0.0,0.00249]
[1779832520087,47.45,75852.89,0.0,1e-05,0.0,0.00249]
[1779832526129,47.45,75852.71,0.0,1e-05,0.0,0.00249]
[1779832531164,47.45,75851.84,0.0,1e-05,0.0,0.00247]
[1779832536199,47.45,75854.14,0.0,1e-05,0.0,0.00248]
[1779832541234,47.45,75854.82,0.0,1e-05,0.0,0.00249]
[1779832546269,47.45,75855.32,0.0,1e-05,0.0,0.00249]
[1779832551304,47.45,75854.52,0.0,1e-05,0.0,0.00248]
[1779832556341,47.45,75844.06,0.0,1e-05,0.0,0.00244]
[1779832561376,47.45,75835.26,0.0,1e-05,0.0,0.0024]
[1779832567418,47.45,75834.63,0.0,1e-05,0.0,0.00239]
[1779832574467,47.45,75834.83,0.0,1e-05,0.0,0.00239]
[1779832579502,47.45,75834.74,0.0,1e-05,0.0,0.00239]
[1779832585545,47.45,75834.14,0.0,1e-05,0.0,0.00239]
[1779832588698,47.45,75804.16,0.0,1e-05,0.0,0.00226]
[1779832594632,47.45,75799.08,0.0,1e-05,0.0,0.00223]
[1779832599667,47.45,75800.9,0.0,1e-05,0.0,0.00223]
[1779832604702,47.45,75801.13,0.0,1e-05,0.0,0.00223]
[1779832607953,47.45,75801.15,0.0,1e-05,0.0,0.00223]
[1779832608008,47.45,75801.15,0.0,1e-05,0.0,0.00223]
[1779832615779,47.45,75798.93,0.0,1e-05,0.0,0.00222]
[1779832620814,47.45,75798.97,0.0,1e-05,0.0,0.00222]
[1779832626857,47.45,75798.96,0.0,1e-05,0.0,0.00222]
[1779832631892,47.45,75798.4,0.0,1e-05,0.0,0.00222]
[1779832636927,47.45,75794.69,0.0,1e-05,0.0,0.00221]
[1779832641962,47.45,75792.07,0.0,1e-05,0.0,0.0022]
[1779832646998,47.45,75796.38,0.0,1e-05,0.0,0.00221]
[1779832653042,47.45,75796.46,0.0,1e-05,0.0,0.0022]
[1779832661098,47.45,75796.16,0.0,1e-05,0.0,0.0022]
[1779832666133,47.45,75796.12,0.0,1e-05,0.0,0.0022]
[1779832671168,47.45,75796.18,0.0,1e-05,0.0,0.0022]
[1779832676203,47.45,75796.25,0.0,1e-05,0.0,0.0022]
[1779832681238,47.45,75799.79,0.0,1e-05,0.0,0.00222]
[1779832686274,47.45,75798.06,0.0,1e-05,0.0,0.00221]
[1779832690300,47.45,75784.43,0.0,1e-05,0.0,0.00215]
[1779832696344,47.45,75782.7,0.0,1e-05,0.0,0.00215]
[1779832701379,47.45,75779.74,0.0,1e-05,0.0,0.00213]
[1779832707420,47.45,75781.99,0.0,1e-05,0.0,0.00214]
[1779832712456,47.45,75790.89,0.0,1e-05,0.0,0.00217]
[1779832717491,47.45,75791.34,0.0,1e-05,0.0,0.00217]
[1779832722526,47.45,75788.29,0.0,1e-05,0.0,0.00216]
[1779832727561,47.45,75782.59,0.0,1e-05,0.0,0.00214]
[1779832732596,47.45,75779.52,0.0,1e-05,0.0,0.00212]
[1779832738637,47.45,75777.21,0.0,1e-05,0.0,0.00211]
[1779832743674,47.45,75775.7,0.0,1e-05,0.0,0.00211]
[1779832748710,47.45,75772.3,0.0,1e-05,0.0,0.00209]
[1779832753745,47.45,75775.67,0.0,1e-05,0.0,0.00211]
[1779832758780,47.45,75783.55,0.0,1e-05,0.0,0.00214]
[1779832763815,47.45,75788.19,0.0,1e-05,0.0,0.00216]
[1779832768849,47.45,75792.67,0.0,1e-05,0.0,0.00218]
[1779832773885,47.45,75794.77,0.0,1e-05,0.0,0.00218]
[1779832778920,47.45,75794.25,0.0,1e-05,0.0,0.00217]
[1779832784961,47.45,75794.43,0.0,1e-05,0.0,0.00217]
[1779832789997,47.45,75794.54,0.0,1e-05,0.0,0.00217]
[1779832795032,47.45,75794.83,0.0,1e-05,0.0,0.00218]
[1779832800069,47.45,75794.5,0.0,1e-05,0.0,0.00217]
[1779832805107,47.45,75805.0,0.0,1e-05,0.0,0.00222]
[1779832810140,47.45,75798.32,0.0,1e-05,0.0,0.00219]
[1779832815175,47.45,75796.47,0.0,1e-05,0.0,0.00218]
[1779832821217,47.45,75800.08,0.0,1e-05,0.0,0.0022]
[1779832826253,47.45,75809.91,0.0,1e-05,0.0,0.00224]
[1779832831288,47.45,75810.57,0.0,1e-05,0.0,0.00223]
[1779832837330,47.45,75811.27,0.0,1e-05,0.0,0.00224]
[1779832844378,47.45,75811.26,0.0,1e-05,0.0,0.00224]
[1779832849414,47.45,75811.29,0.0,1e-05,0.0,0.00224]
[1779832854449,47.45,75821.61,0.0,1e-05,0.0,0.00228]
[1779832859484,47.45,75830.54,0.0,1e-05,0.0,0.00232]
[1779832864519,47.45,75830.98,0.0,1e-05,0.0,0.00232]
[1779832870561,47.45,75830.6,0.0,1e-05,0.0,0.00232]
[1779832877610,47.45,75830.4,0.0,1e-05,0.0,0.00232]
[1779832882644,47.45,75832.13,0.0,1e-05,0.0,0.00233]
[1779832887680,47.45,75835.4,0.0,1e-05,0.0,0.00234]
[1779832892715,47.45,75838.21,0.0,1e-05,0.0,0.00234]
[1779832897750,47.45,75837.7,0.0,1e-05,0.0,0.00234]
[1779832903792,47.45,75837.59,0.0,1e-05,0.0,0.00234]
[1779832908828,47.45,75839.22,0.0,1e-05,0.0,0.00235]
[1779832913863,47.45,75840.23,0.0,1e-05,0.0,0.00235]
[1779832918898,47.45,75848.04,0.0,1e-05,0.0,0.00239]
[1779832923933,47.45,75853.91,0.0,1e-05,0.0,0.00241]
[1779832928968,47.45,75856.67,0.0,1e-05,0.0,0.00243]
[1779832934003,47.45,75847.14,0.0,1e-05,0.0,0.00238]
[1779832940045,47.45,75846.67,0.0,1e-05,0.0,0.00238]
[1779832951124,47.45,75846.81,0.0,1e-05,0.0,0.00237]
[1779832956160,47.45,75847.47,0.0,1e-05,0.0,0.00237]
[1779832961195,47.45,75851.12,0.0,1e-05,0.0,0.00239]
[1779832966243,47.45,75842.77,0.0,1e-05,0.0,0.00235]
[1779832971278,47.45,75843.79,0.0,1e-05,0.0,0.00236]
[1779832976313,47.45,75846.68,0.0,1e-05,0.0,0.00237]
[1779832984369,47.45,75846.49,0.0,1e-05,0.0,0.00237]
[1779832989404,47.45,75847.92,0.0,1e-05,0.0,0.00237]
[1779832995447,47.45,75849.59,0.0,1e-05,0.0,0.00238]
[1779833001488,47.45,75851.63,0.0,1e-05,0.0,0.00239]
[1779833006523,47.45,75858.46,0.0,1e-05,0.0,0.00242]
[1779833011561,47.45,75870.64,0.0,1e-05,0.0,0.00247]
[1779833016596,47.45,75877.71,0.0,1e-05,0.0,0.0025]
[1779833021631,47.45,75878.21,0.0,1e-05,0.0,0.0025]
[1779833026666,47.45,75886.27,0.0,1e-05,0.0,0.00254]
[1779833031701,47.45,75903.66,0.0,1e-05,0.0,0.00263]
[1779833036740,47.45,75905.4,0.0,1e-05,0.0,0.00264]
[1779833041775,47.45,75902.78,0.0,1e-05,0.0,0.00262]
[1779833046810,47.45,75891.87,0.0,1e-05,0.0,0.00257]
[1779833051845,47.45,75890.97,0.0,1e-05,0.0,0.00256]
[1779833056882,47.45,75887.84,0.0,1e-05,0.0,0.00255]
[1779833064942,47.45,75884.38,0.0,1e-05,0.0,0.00253]
[1779833068970,47.45,75863.42,0.0,1e-05,0.0,0.00243]
[1779833074006,47.45,75849.25,0.0,1e-05,0.0,0.00236]
[1779833079041,47.45,75849.31,0.0,1e-05,0.0,0.00236]
[1779833084076,47.45,75837.34,0.0,1e-05,0.0,0.00231]
[1779833090118,47.45,75837.99,0.0,1e-05,0.0,0.00231]
[1779833095153,47.45,75825.89,0.0,1e-05,0.0,0.00226]
[1779833100188,47.45,75826.03,0.0,1e-05,0.0,0.00226]
[1779833105229,47.45,75824.18,0.0,1e-05,0.0,0.00225]
[1779833110265,47.45,75825.12,0.0,1e-05,0.0,0.00225]
[1779833115299,47.45,75822.78,0.0,1e-05,0.0,0.00224]
[1779833119327,47.45,75808.81,0.0,1e-05,0.0,0.00218]
[1779833124362,47.45,75807.43,0.0,1e-05,0.0,0.00218]
[1779833129397,47.45,75770.9,0.0,1e-05,0.0,0.00203]
[1779833134433,47.45,75763.56,0.0,1e-05,0.0,0.00199]
[1779833138461,47.45,75749.41,0.0,1e-05,0.0,0.00194]
[1779833143496,47.45,75748.2,0.0,1e-05,0.0,0.00193]
[1779833148532,47.45,75731.47,0.0,1e-05,0.0,0.00187]
[1779833153570,47.45,75736.77,0.0,1e-05,0.0,0.00189]
[1779833158605,47.45,75734.47,0.0,1e-05,0.0,0.00188]
[1779833162638,47.45,75716.41,0.0,1e-05,0.0,0.00182]
[1779833167673,47.45,75713.58,0.0,1e-05,0.0,0.00181]
[1779833172708,47.45,75716.86,0.0,1e-05,0.0,0.00182]
[1779833177743,47.45,75718.51,0.0,1e-05,0.0,0.00183]
[1779833182779,47.45,75726.43,0.0,1e-05,0.0,0.00185]
[1779833187813,47.45,75731.87,0.0,1e-05,0.0,0.00187]
[1779833192847,47.45,75733.53,0.0,1e-05,0.0,0.00187]
[1779833197883,47.45,75733.19,0.0,1e-05,0.0,0.00187]
[1779833202918,47.45,75733.39,0.0,1e-05,0.0,0.00187]
[1779833207953,47.45,75743.9,0.0,1e-05,0.0,0.00191]
[1779833212988,47.45,75746.11,0.0,1e-05,0.0,0.00192]
[1779833218954,47.45,75756.92,0.0,1e-05,0.0,0.00196]
[1779833218993,47.45,75757.52,0.0,1e-05,0.0,0.00196]
[1779833224065,47.45,75754.97,0.0,1e-05,0.0,0.00195]
[1779833230108,47.45,75745.4,0.0,1e-05,0.0,0.00191]
[1779833235143,47.45,75754.16,0.0,1e-05,0.0,0.00195]
[1779833240180,47.45,75738.7,0.0,1e-05,0.0,0.00189]
[1779833245221,47.45,75734.74,0.0,1e-05,0.0,0.00188]
[1779833250256,47.45,75735.39,0.0,1e-05,0.0,0.00188]
[1779833255291,47.45,75737.39,0.0,1e-05,0.0,0.00188]
[1779833260326,47.45,75736.03,0.0,1e-05,0.0,0.00187]
[1779833261343,47.45,75720.63,0.0,1e-05,0.0,0.00182]
[1779833264369,47.45,75698.88,0.0,1e-05,0.0,0.00174]
[1779833269400,47.45,75706.38,0.0,1e-05,0.0,0.00177]
[1779833274435,47.45,75710.51,0.0,1e-05,0.0,0.00178]
[1779833281484,47.45,75716.17,0.0,1e-05,0.0,0.0018]
[1779833284506,47.45,75734.26,0.0,1e-05,0.0,0.00186]
[1779833289541,47.45,75745.82,0.0,1e-05,0.0,0.00191]
[1779833294576,47.45,75746.46,0.0,1e-05,0.0,0.00191]
[1779833299611,47.45,75746.4,0.0,1e-05,0.0,0.00191]
[1779833304648,47.45,75748.43,0.0,1e-05,0.0,0.00192]
[1779833309683,47.45,75745.76,0.0,1e-05,0.0,0.00191]
[1779833314718,47.45,75746.19,0.0,1e-05,0.0,0.0019]
[1779833319753,47.45,75745.73,0.0,1e-05,0.0,0.0019]
[1779833324788,47.45,75747.91,0.0,1e-05,0.0,0.0019]
[1779833329823,47.45,75745.07,0.0,1e-05,0.0,0.00189]
[1779833334859,47.45,75745.17,0.0,1e-05,0.0,0.00189]
[1779833339894,47.45,75750.43,0.0,1e-05,0.0,0.00191]
[1779833344930,47.45,75749.16,0.0,1e-05,0.0,0.00191]
[1779833349965,47.45,75763.92,0.0,1e-05,0.0,0.00196]
[1779833355000,47.45,75769.66,0.0,1e-05,0.0,0.00199]
[1779833360036,47.45,75762.11,0.0,1e-05,0.0,0.00196]
[1779833365072,47.45,75767.12,0.0,1e-05,0.0,0.00198]
[1779833370107,47.45,75774.14,0.0,1e-05,0.0,0.002]
[1779833375142,47.45,75776.64,0.0,1e-05,0.0,0.002]
[1779833380177,47.45,75769.07,0.0,1e-05,0.0,0.00197]
[1779833385212,47.45,75766.85,0.0,1e-05,0.0,0.00197]
[1779833391254,47.45,75766.54,0.0,1e-05,0.0,0.00197]
[1779833392261,47.45,75752.81,0.0,1e-05,0.0,0.00191]
[1779833397296,47.45,75751.44,0.0,1e-05,0.0,0.00191]
[1779833402331,47.45,75758.26,0.0,1e-05,0.0,0.00193]
[1779833407368,47.45,75747.1,0.0,1e-05,0.0,0.00189]
[1779833412403,47.45,75748.13,0.0,1e-05,0.0,0.0019]
[1779833418445,47.45,75753.03,0.0,1e-05,0.0,0.00191]
[1779833423480,47.45,75750.33,0.0,1e-05,0.0,0.0019]
[1779833428516,47.45,75738.64,0.0,1e-05,0.0,0.00186]
[1779833433550,47.45,75739.31,0.0,1e-05,0.0,0.00186]
[1779833438585,47.45,75737.05,0.0,1e-05,0.0,0.00185]
[1779833443620,47.45,75730.41,0.0,1e-05,0.0,0.00182]
[1779833448655,47.45,75731.94,0.0,1e-05,0.0,0.00183]
[1779833453691,47.45,75733.04,0.0,1e-05,0.0,0.00183]
[1779833461746,47.45,75732.5,0.0,1e-05,0.0,0.00183]
[1779833468796,47.45,75733.18,0.0,1e-05,0.0,0.00183]
[1779833473834,47.45,75717.91,0.0,1e-05,0.0,0.00178]
[1779833478871,47.45,75713.65,0.0,1e-05,0.0,0.00177]
[1779833483907,47.45,75712.76,0.0,1e-05,0.0,0.00176]
[1779833488942,47.45,75708.53,0.0,1e-05,0.0,0.00175]
[1779833493977,47.45,75708.14,0.0,1e-05,0.0,0.00174]
[1779833499012,47.45,75703.69,0.0,1e-05,0.0,0.00172]
[1779833504049,47.45,75703.73,0.0,1e-05,0.0,0.00172]
[1779833509084,47.45,75717.75,0.0,1e-05,0.0,0.00177]
[1779833514119,47.45,75721.15,0.0,1e-05,0.0,0.00178]
[1779833519154,47.45,75725.39,0.0,1e-05,0.0,0.0018]
[1779833524189,47.45,75723.13,0.0,1e-05,0.0,0.00179]
[1779833533274,47.45,75727.3,0.0,1e-05,0.0,0.0018]
[1779833538309,47.45,75729.22,0.0,1e-05,0.0,0.00181]
[1779833543344,47.45,75731.2,0.0,1e-05,0.0,0.00182]
[1779833549386,47.45,75719.74,0.0,1e-05,0.0,0.00178]
[1779833554421,47.45,75716.23,0.0,1e-05,0.0,0.00176]
[1779833560463,47.45,75714.47,0.0,1e-05,0.0,0.00175]
[1779833565499,47.45,75713.38,0.0,1e-05,0.0,0.00175]
[1779833570534,47.45,75713.26,0.0,1e-05,0.0,0.00175]
[1779833575568,47.45,75705.79,0.0,1e-05,0.0,0.00172]
[1779833580604,47.45,75697.85,0.0,1e-05,0.0,0.0017]
[1779833583709,47.45,75683.12,0.0,1e-05,0.0,0.00165]
[1779833584758,47.45,75657.49,0.0,1e-05,0.0,0.00157]
[1779833589775,47.45,75666.94,0.0,1e-05,0.0,0.0016]
[1779833591799,47.45,75680.59,0.0,1e-05,0.0,0.00164]
[1779833593808,47.45,75694.85,0.0,1e-05,0.0,0.00169]
[1779833597836,47.45,75718.21,0.0,1e-05,0.0,0.00176]
[1779833602871,47.45,75707.82,0.0,1e-05,0.0,0.00173]
[1779833607910,47.45,75698.13,0.0,1e-05,0.0,0.0017]
[1779833610931,47.45,75712.32,0.0,1e-05,0.0,0.00174]
[1779833615966,47.45,75714.23,0.0,1e-05,0.0,0.00174]
[1779833621003,47.45,75730.18,0.0,1e-05,0.0,0.0018]
[1779833624030,47.45,75744.33,0.0,1e-05,0.0,0.00185]
[1779833629065,47.45,75762.29,0.0,1e-05,0.0,0.00191]
[1779833634101,47.45,75752.97,0.0,1e-05,0.0,0.00188]
[1779833639135,47.45,75745.05,0.0,1e-05,0.0,0.00185]
[1779833644170,47.45,75737.63,0.0,1e-05,0.0,0.00182]
[1779833649206,47.45,75733.66,0.0,1e-05,0.0,0.00181]
[1779833654241,47.45,75733.79,0.0,1e-05,0.0,0.00181]
[1779833659279,47.45,75736.13,0.0,1e-05,0.0,0.00182]
[1779833664314,47.45,75723.77,0.0,1e-05,0.0,0.00177]
[1779833669349,47.45,75723.8,0.0,1e-05,0.0,0.00177]
[1779833675392,47.45,75723.06,0.0,1e-05,0.0,0.00176]
[1779833680432,47.45,75720.78,0.0,1e-05,0.0,0.00176]
[1779833685468,47.45,75720.64,0.0,1e-05,0.0,0.00176]
[1779833690502,47.45,75722.44,0.0,1e-05,0.0,0.00176]
[1779833695536,47.45,75709.93,0.0,1e-05,0.0,0.00172]
[1779833700572,47.45,75698.5,0.0,1e-05,0.0,0.00168]
[1779833705608,47.45,75699.82,0.0,1e-05,0.0,0.00169]
[1779833710644,47.45,75712.63,0.0,1e-05,0.0,0.00173]
[1779833715689,47.45,75708.75,0.0,1e-05,0.0,0.00172]
[1779833720726,47.45,75704.51,0.0,1e-05,0.0,0.0017]
[1779833725762,47.45,75701.57,0.0,1e-05,0.0,0.00169]
[1779833728783,47.45,75686.07,0.0,1e-05,0.0,0.00164]
[1779833733818,47.45,75684.31,0.0,1e-05,0.0,0.00163]
[1779833738853,47.45,75689.77,0.0,1e-05,0.0,0.00164]
[1779833739860,47.45,75663.91,0.0,1e-05,0.0,0.00156]
[1779833740870,47.45,75648.4,0.0,1e-05,0.0,0.00152]
[1779833745904,47.45,75658.1,0.0,1e-05,0.0,0.00155]
[1779833750939,47.45,75662.8,0.0,1e-05,0.0,0.00156]
[1779833756981,47.45,75662.69,0.0,1e-05,0.0,0.00156]
[1779833762016,47.45,75653.58,0.0,1e-05,0.0,0.00153]
[1779833767051,47.45,75651.84,0.0,1e-05,0.0,0.00153]
[1779833772086,47.45,75658.37,0.0,1e-05,0.0,0.00155]
[1779833777121,47.45,75667.78,0.0,1e-05,0.0,0.00158]
[1779833782156,47.45,75672.07,0.0,1e-05,0.0,0.00159]
[1779833787191,47.45,75672.21,0.0,1e-05,0.0,0.00159]
[1779833792228,47.45,75668.13,0.0,1e-05,0.0,0.00157]
[1779833797263,47.45,75667.27,0.0,1e-05,0.0,0.00157]
[1779833802299,47.45,75677.71,0.0,1e-05,0.0,0.0016]
[1779833808341,47.45,75675.01,0.0,1e-05,0.0,0.00159]
[1779833813376,47.45,75676.33,0.0,1e-05,0.0,0.00159]
[1779833818412,47.45,75676.11,0.0,1e-05,0.0,0.00159]
[1779833823447,47.45,75676.1,0.0,1e-05,0.0,0.00159]
[1779833828482,47.45,75668.0,0.0,1e-05,0.0,0.00157]
[1779833829957,47.45,75668.32,0.0,1e-05,0.0,0.00157]
[1779833830310,47.45,75668.32,0.0,1e-05,0.0,0.00157]
[1779833838552,47.45,75674.62,0.0,1e-05,0.0,0.00159]
[1779833843587,47.45,75674.01,0.0,1e-05,0.0,0.00159]
[1779833848622,47.45,75683.78,0.0,1e-05,0.0,0.00162]
[1779833853656,47.45,75684.66,0.0,1e-05,0.0,0.00161]
[1779833858692,47.45,75685.27,0.0,1e-05,0.0,0.00161]
[1779833863727,47.45,75685.59,0.0,1e-05,0.0,0.00162]
[1779833867755,47.45,75705.12,0.0,1e-05,0.0,0.00168]
[1779833872790,47.45,75715.56,0.0,1e-05,0.0,0.00171]
[1779833877825,47.45,75716.23,0.0,1e-05,0.0,0.00172]
[1779833882860,47.45,75716.48,0.0,1e-05,0.0,0.00172]
[1779833887897,47.45,75722.02,0.0,1e-05,0.0,0.00173]
[1779833892933,47.45,75725.17,0.0,1e-05,0.0,0.00175]
[1779833897967,47.45,75725.41,0.0,1e-05,0.0,0.00175]
[1779833903002,47.45,75726.79,0.0,1e-05,0.0,0.00175]
[1779833908039,47.45,75727.05,0.0,1e-05,0.0,0.00175]
[1779833913074,47.45,75732.35,0.0,1e-05,0.0,0.00176]
[1779833918112,47.45,75736.65,0.0,1e-05,0.0,0.00178]
[1779833923148,47.45,75740.1,0.0,1e-05,0.0,0.00179]
[1779833928183,47.45,75747.28,0.0,1e-05,0.0,0.00181]
[1779833936239,47.45,75747.01,0.0,1e-05,0.0,0.00181]
[1779833941274,47.45,75734.09,0.0,1e-05,0.0,0.00177]
[1779833946309,47.45,75711.54,0.0,1e-05,0.0,0.00169]
[1779833951344,47.45,75708.31,0.0,1e-05,0.0,0.00168]
[1779833956387,47.45,75687.41,0.0,1e-05,0.0,0.00161]
[1779833961422,47.45,75684.7,0.0,1e-05,0.0,0.0016]
[1779833966457,47.45,75679.82,0.0,1e-05,0.0,0.00159]
[1779833971492,47.45,75683.9,0.0,1e-05,0.0,0.00159]
[1779833977533,47.45,75683.61,0.0,1e-05,0.0,0.00159]
[1779833984583,47.45,75684.18,0.0,1e-05,0.0,0.0016]
[1779833989618,47.45,75682.8,0.0,1e-05,0.0,0.00159]
[1779833997674,47.45,75686.28,0.0,1e-05,0.0,0.0016]
[1779834002709,47.45,75686.49,0.0,1e-05,0.0,0.0016]
[1779834007744,47.45,75679.5,0.0,1e-05,0.0,0.00158]
[1779834012780,47.45,75677.39,0.0,1e-05,0.0,0.00157]
[1779834017815,47.45,75700.97,0.0,1e-05,0.0,0.00165]
[1779834022852,47.45,75706.48,0.0,1e-05,0.0,0.00167]
[1779834027887,47.45,75708.91,0.0,1e-05,0.0,0.00167]
[1779834032922,47.45,75708.73,0.0,1e-05,0.0,0.00167]
[1779834037957,47.45,75709.05,0.0,1e-05,0.0,0.00167]
[1779834042997,47.45,75699.01,0.0,1e-05,0.0,0.00163]
[1779834048037,47.45,75700.09,0.0,1e-05,0.0,0.00164]
[1779834053072,47.45,75701.99,0.0,1e-05,0.0,0.00164]
[1779834058107,47.45,75701.78,0.0,1e-05,0.0,0.00164]
[1779834063144,47.45,75702.26,0.0,1e-05,0.0,0.00164]
[1779834068178,47.45,75702.96,0.0,1e-05,0.0,0.00165]
[1779834073213,47.45,75705.66,0.0,1e-05,0.0,0.00166]
[1779834078248,47.45,75705.88,0.0,1e-05,0.0,0.00166]
[1779834083286,47.45,75710.3,0.0,1e-05,0.0,0.00167]
[1779834088321,47.45,75711.45,0.0,1e-05,0.0,0.00167]
[1779834093356,47.45,75716.31,0.0,1e-05,0.0,0.00168]
[1779834098397,47.45,75717.08,0.0,1e-05,0.0,0.00168]
[1779834103432,47.45,75717.44,0.0,1e-05,0.0,0.00169]
[1779834108467,47.45,75715.42,0.0,1e-05,0.0,0.00168]
[1779834113502,47.45,75715.88,0.0,1e-05,0.0,0.00168]
[1779834118537,47.45,75715.71,0.0,1e-05,0.0,0.00168]
[1779834123572,47.45,75714.12,0.0,1e-05,0.0,0.00167]
[1779834129614,47.45,75713.89,0.0,1e-05,0.0,0.00167]
[1779834134649,47.45,75703.65,0.0,1e-05,0.0,0.00164]
[1779834137670,47.45,75682.51,0.0,1e-05,0.0,0.00157]
[1779834142705,47.45,75688.49,0.0,1e-05,0.0,0.00159]
[1779834147741,47.45,75687.7,0.0,1e-05,0.0,0.00159]
[1779834152776,47.45,75701.67,0.0,1e-05,0.0,0.00163]
[1779834157811,47.45,75706.29,0.0,1e-05,0.0,0.00164]
[1779834162846,47.45,75712.1,0.0,1e-05,0.0,0.00166]
[1779834168887,47.45,75703.79,0.0,1e-05,0.0,0.00163]
[1779834173923,47.45,75704.36,0.0,1e-05,0.0,0.00164]
[1779834178958,47.45,75705.96,0.0,1e-05,0.0,0.00164]
[1779834183993,47.45,75706.9,0.0,1e-05,0.0,0.00164]
[1779834189028,47.45,75707.88,0.0,1e-05,0.0,0.00165]
[1779834195070,47.45,75709.95,0.0,1e-05,0.0,0.00165]
[1779834200105,47.45,75711.11,0.0,1e-05,0.0,0.00166]
[1779834205140,47.45,75713.92,0.0,1e-05,0.0,0.00167]
[1779834210175,47.45,75718.35,0.0,1e-05,0.0,0.00168]
[1779834215214,47.45,75698.05,0.0,1e-05,0.0,0.00161]
[1779834220249,47.45,75696.84,0.0,1e-05,0.0,0.0016]
[1779834225286,47.45,75687.41,0.0,1e-05,0.0,0.00157]
[1779834231328,47.45,75678.9,0.0,1e-05,0.0,0.00155]
[1779834236364,47.45,75677.9,0.0,1e-05,0.0,0.00154]
[1779834241399,47.45,75678.07,0.0,1e-05,0.0,0.00155]
[1779834246434,47.45,75674.72,0.0,1e-05,0.0,0.00154]
[1779834251469,47.45,75679.48,0.0,1e-05,0.0,0.00155]
[1779834256504,47.45,75684.52,0.0,1e-05,0.0,0.00157]
[1779834263560,47.45,75687.81,0.0,1e-05,0.0,0.00158]
[1779834268595,47.45,75690.22,0.0,1e-05,0.0,0.00158]
[1779834273630,47.45,75690.18,0.0,1e-05,0.0,0.00157]
[1779834278665,47.45,75690.92,0.0,1e-05,0.0,0.00158]
[1779834283700,47.45,75691.01,0.0,1e-05,0.0,0.00158]
[1779834288737,47.45,75688.91,0.0,1e-05,0.0,0.00157]
[1779834293771,47.45,75696.9,0.0,1e-05,0.0,0.0016]
[1779834298806,47.45,75697.92,0.0,1e-05,0.0,0.0016]
[1779834305855,47.45,75698.2,0.0,1e-05,0.0,0.0016]
[1779834311897,47.45,75703.56,0.0,1e-05,0.0,0.00162]
[1779834316932,47.45,75702.43,0.0,1e-05,0.0,0.00161]
[1779834321967,47.45,75707.12,0.0,1e-05,0.0,0.00163]
[1779834327001,47.45,75709.08,0.0,1e-05,0.0,0.00163]
[1779834332040,47.45,75704.68,0.0,1e-05,0.0,0.00161]
[1779834341103,47.45,75703.94,0.0,1e-05,0.0,0.00161]
[1779834347145,47.45,75704.57,0.0,1e-05,0.0,0.00161]
[1779834352180,47.45,75705.3,0.0,1e-05,0.0,0.00161]
[1779834358222,47.45,75709.47,0.0,1e-05,0.0,0.00163]
[1779834363257,47.45,75705.27,0.0,1e-05,0.0,0.00161]
[1779834368291,47.45,75698.12,0.0,1e-05,0.0,0.00159]
[1779834373327,47.45,75686.87,0.0,1e-05,0.0,0.00156]
[1779834381383,47.45,75685.77,0.0,1e-05,0.0,0.00155]
[1779834382271,47.45,75685.77,0.0,1e-05,0.0,0.00155]
[1779834382390,47.45,75684.78,0.0,1e-05,0.0,0.00155]
[1779834387425,47.45,75683.22,0.0,1e-05,0.0,0.00155]
[1779834392469,47.45,75685.65,0.0,1e-05,0.0,0.00155]
[1779834392540,47.45,75685.72,0.0,1e-05,0.0,0.00155]
[1779834398505,47.45,75688.25,0.0,1e-05,0.0,0.00155]
[1779834403540,47.45,75680.12,0.0,1e-05,0.0,0.00153]
[1779834408575,47.45,75680.03,0.0,1e-05,0.0,0.00153]
[1779834413610,47.45,75690.29,0.0,1e-05,0.0,0.00156]
[1779834418645,47.45,75691.74,0.0,1e-05,0.0,0.00156]
[1779834425694,47.45,75692.69,0.0,1e-05,0.0,0.00157]
[1779834430730,47.45,75693.21,0.0,1e-05,0.0,0.00157]
[1779834440953,47.45,75692.76,0.0,1e-05,0.0,0.00157]
[1779834441244,47.45,75692.76,0.0,1e-05,0.0,0.00157]
[1779834441054,47.45,75692.65,0.0,1e-05,0.0,0.00157]
[1779834441346,47.45,75692.65,0.0,1e-05,0.0,0.00157]
[1779834453891,47.45,75692.61,0.0,1e-05,0.0,0.00156]
[1779834459933,47.45,75697.96,0.0,1e-05,0.0,0.00158]
[1779834464968,47.45,75700.48,0.0,1e-05,0.0,0.00158]
[1779834470009,47.45,75700.45,0.0,1e-05,0.0,0.00158]
[1779834475049,47.45,75702.3,0.0,1e-05,0.0,0.00159]
[1779834481091,47.45,75702.57,0.0,1e-05,0.0,0.00159]
[1779834486126,47.45,75689.09,0.0,1e-05,0.0,0.00155]
[1779834491161,47.45,75690.34,0.0,1e-05,0.0,0.00155]
[1779834496196,47.45,75695.14,0.0,1e-05,0.0,0.00157]
[1779834501231,47.45,75696.33,0.0,1e-05,0.0,0.00157]
[1779834510294,47.45,75696.47,0.0,1e-05,0.0,0.00157]
[1779834515329,47.45,75696.34,0.0,1e-05,0.0,0.00156]
[1779834521371,47.45,75698.01,0.0,1e-05,0.0,0.00157]
[1779834526406,47.45,75698.29,0.0,1e-05,0.0,0.00157]
[1779834531440,47.45,75699.28,0.0,1e-05,0.0,0.00157]
[1779834538490,47.45,75698.85,0.0,1e-05,0.0,0.00157]
[1779834543525,47.45,75691.28,0.0,1e-05,0.0,0.00155]
[1779834549567,47.45,75689.11,0.0,1e-05,0.0,0.00154]
[1779834554602,47.45,75689.92,0.0,1e-05,0.0,0.00154]
[1779834560644,47.45,75690.27,0.0,1e-05,0.0,0.00154]
[1779834565679,47.45,75689.54,0.0,1e-05,0.0,0.00154]
[1779834574742,47.45,75690.37,0.0,1e-05,0.0,0.00154]
[1779834579778,47.45,75695.4,0.0,1e-05,0.0,0.00155]
[1779834585820,47.45,75695.89,0.0,1e-05,0.0,0.00155]
[1779834590855,47.45,75697.94,0.0,1e-05,0.0,0.00156]
[1779834596897,47.45,75699.7,0.0,1e-05,0.0,0.00157]
[1779834601932,47.45,75684.33,0.0,1e-05,0.0,0.00152]
[1779834603946,47.45,75668.84,0.0,1e-05,0.0,0.00147]
[1779834606967,47.45,75682.94,0.0,1e-05,0.0,0.00151]
[1779834608984,47.45,75699.82,0.0,1e-05,0.0,0.00157]
[1779834614022,47.45,75704.62,0.0,1e-05,0.0,0.00158]
[1779834619057,47.45,75705.98,0.0,1e-05,0.0,0.00158]
[1779834624095,47.45,75692.05,0.0,1e-05,0.0,0.00154]
[1779834629130,47.45,75693.48,0.0,1e-05,0.0,0.00155]
[1779834635173,47.45,75692.8,0.0,1e-05,0.0,0.00154]
[1779834640208,47.45,75692.82,0.0,1e-05,0.0,0.00154]
[1779834645243,47.45,75682.65,0.0,1e-05,0.0,0.00151]
[1779834650278,47.45,75687.01,0.0,1e-05,0.0,0.00152]
[1779834657327,47.45,75684.93,0.0,1e-05,0.0,0.00151]
[1779834662362,47.45,75688.03,0.0,1e-05,0.0,0.00152]
[1779834667397,47.45,75698.29,0.0,1e-05,0.0,0.00155]
[1779834672432,47.45,75700.94,0.0,1e-05,0.0,0.00156]
[1779834677467,47.45,75700.88,0.0,1e-05,0.0,0.00156]
[1779834682502,47.45,75702.47,0.0,1e-05,0.0,0.00157]
[1779834687537,47.45,75703.23,0.0,1e-05,0.0,0.00157]
[1779834692572,47.45,75704.04,0.0,1e-05,0.0,0.00156]
[1779834697606,47.45,75704.07,0.0,1e-05,0.0,0.00156]
[1779834702642,47.45,75699.36,0.0,1e-05,0.0,0.00155]
[1779834707677,47.45,75697.44,0.0,1e-05,0.0,0.00154]
[1779834708684,47.45,75675.24,0.0,1e-05,0.0,0.00148]
[1779834712712,47.45,75694.08,0.0,1e-05,0.0,0.00153]
[1779834717748,47.45,75696.99,0.0,1e-05,0.0,0.00154]
[1779834722783,47.45,75697.95,0.0,1e-05,0.0,0.00154]
[1779834729831,47.45,75696.84,0.0,1e-05,0.0,0.00154]
[1779834734867,47.45,75703.37,0.0,1e-05,0.0,0.00156]
[1779834739901,47.45,75706.36,0.0,1e-05,0.0,0.00157]
[1779834744937,47.45,75710.79,0.0,1e-05,0.0,0.00158]
[1779834749972,47.45,75731.11,0.0,1e-05,0.0,0.00165]
[1779834755010,47.45,75733.83,0.0,1e-05,0.0,0.00165]
[1779834761051,47.45,75735.93,0.0,1e-05,0.0,0.00166]
[1779834766089,47.45,75732.86,0.0,1e-05,0.0,0.00165]
[1779834771124,47.45,75735.84,0.0,1e-05,0.0,0.00166]
[1779834776159,47.45,75736.9,0.0,1e-05,0.0,0.00166]
[1779834781194,47.45,75742.61,0.0,1e-05,0.0,0.00168]
[1779834786230,47.45,75741.0,0.0,1e-05,0.0,0.00167]
[1779834791264,47.45,75742.53,0.0,1e-05,0.0,0.00168]
[1779834796303,47.45,75742.62,0.0,1e-05,0.0,0.00168]
[1779834801338,47.45,75731.63,0.0,1e-05,0.0,0.00164]
[1779834807380,47.45,75731.8,0.0,1e-05,0.0,0.00164]
[1779834812414,47.45,75736.75,0.0,1e-05,0.0,0.00165]
[1779834817449,47.45,75737.02,0.0,1e-05,0.0,0.00165]
[1779834822485,47.45,75738.89,0.0,1e-05,0.0,0.00166]
[1779834827520,47.45,75738.66,0.0,1e-05,0.0,0.00166]
[1779834832555,47.45,75730.47,0.0,1e-05,0.0,0.00163]
[1779834837589,47.45,75730.89,0.0,1e-05,0.0,0.00163]
[1779834842625,47.45,75731.34,0.0,1e-05,0.0,0.00163]
[1779834847660,47.45,75730.68,0.0,1e-05,0.0,0.00163]
[1779834852695,47.45,75730.66,0.0,1e-05,0.0,0.00163]
[1779834857730,47.45,75739.92,0.0,1e-05,0.0,0.00166]
[1779834862765,47.45,75741.02,0.0,1e-05,0.0,0.00166]
[1779834867800,47.45,75742.4,0.0,1e-05,0.0,0.00167]
[1779834872848,47.45,75745.7,0.0,1e-05,0.0,0.00167]
[1779834877881,47.45,75759.81,0.0,1e-05,0.0,0.00172]
[1779834882917,47.45,75756.81,0.0,1e-05,0.0,0.00171]
[1779834887952,47.45,75755.41,0.0,1e-05,0.0,0.0017]
[1779834893994,47.45,75757.46,0.0,1e-05,0.0,0.00171]
[1779834900038,47.45,75758.53,0.0,1e-05,0.0,0.00171]
[1779834905073,47.45,75757.27,0.0,1e-05,0.0,0.00171]
[1779834910109,47.45,75758.41,0.0,1e-05,0.0,0.00171]
[1779834915144,47.45,75757.77,0.0,1e-05,0.0,0.00171]
[1779834920179,47.45,75757.74,0.0,1e-05,0.0,0.00171]
[1779834925214,47.45,75769.5,0.0,1e-05,0.0,0.00175]
[1779834929242,47.45,75752.13,0.0,1e-05,0.0,0.00169]
[1779834935284,47.45,75749.82,0.0,1e-05,0.0,0.00168]
[1779834940319,47.45,75749.86,0.0,1e-05,0.0,0.00168]
[1779834945354,47.45,75754.8,0.0,1e-05,0.0,0.00169]
[1779834950389,47.45,75754.87,0.0,1e-05,0.0,0.00169]
[1779834957439,47.45,75754.73,0.0,1e-05,0.0,0.00169]
[1779834963483,47.45,75754.86,0.0,1e-05,0.0,0.00169]
[1779834966504,47.45,75737.1,0.0,1e-05,0.0,0.00164]
[1779834971539,47.45,75736.91,0.0,1e-05,0.0,0.00163]
[1779834977581,47.45,75737.1,0.0,1e-05,0.0,0.00164]
[1779834982616,47.45,75744.57,0.0,1e-05,0.0,0.00166]
[1779834987651,47.45,75745.7,0.0,1e-05,0.0,0.00166]
[1779834992686,47.45,75748.26,0.0,1e-05,0.0,0.00166]
[1779834997721,47.45,75748.91,0.0,1e-05,0.0,0.00167]
[1779835002756,47.45,75757.45,0.0,1e-05,0.0,0.00169]
[1779835007791,47.45,75744.24,0.0,1e-05,0.0,0.00165]
[1779835012826,47.45,75741.68,0.0,1e-05,0.0,0.00164]
[1779835017863,47.45,75742.02,0.0,1e-05,0.0,0.00164]
[1779835018872,47.45,75724.44,0.0,1e-05,0.0,0.00159]
[1779835022901,47.45,75705.29,0.0,1e-05,0.0,0.00153]
[1779835027936,47.45,75715.62,0.0,1e-05,0.0,0.00156]
[1779835032971,47.45,75725.83,0.0,1e-05,0.0,0.00159]
[1779835038006,47.45,75729.74,0.0,1e-05,0.0,0.0016]
[1779835043041,47.45,75727.79,0.0,1e-05,0.0,0.0016]
[1779835048076,47.45,75724.85,0.0,1e-05,0.0,0.00159]
[1779835051952,47.45,75728.71,0.0,1e-05,0.0,0.00159]
[1779835052222,47.45,75728.71,0.0,1e-05,0.0,0.00159]
[1779835061168,47.45,75731.76,0.0,1e-05,0.0,0.0016]
[1779835066203,47.45,75731.28,0.0,1e-05,0.0,0.0016]
[1779835071238,47.45,75727.28,0.0,1e-05,0.0,0.00159]
[1779835076273,47.45,75730.14,0.0,1e-05,0.0,0.0016]
[1779835081308,47.45,75726.21,0.0,1e-05,0.0,0.00158]
[1779835086343,47.45,75724.32,0.0,1e-05,0.0,0.00158]
[1779835091378,47.45,75724.09,0.0,1e-05,0.0,0.00158]
[1779835097420,47.45,75723.52,0.0,1e-05,0.0,0.00158]
[1779835102456,47.45,75723.56,0.0,1e-05,0.0,0.00158]
[1779835105477,47.45,75700.57,0.0,1e-05,0.0,0.00151]
[1779835110512,47.45,75698.67,0.0,1e-05,0.0,0.0015]
[1779835115547,47.45,75696.95,0.0,1e-05,0.0,0.00149]
[1779835120582,47.45,75685.68,0.0,1e-05,0.0,0.00146]
[1779835123604,47.45,75699.39,0.0,1e-05,0.0,0.0015]
[1779835128639,47.45,75700.87,0.0,1e-05,0.0,0.0015]
[1779835133676,47.45,75723.49,0.0,1e-05,0.0,0.00157]
[1779835138711,47.45,75724.54,0.0,1e-05,0.0,0.00157]
[1779835143748,47.45,75728.16,0.0,1e-05,0.0,0.00158]
[1779835153819,47.45,75725.01,0.0,1e-05,0.0,0.00157]
[1779835158854,47.45,75725.1,0.0,1e-05,0.0,0.00157]
[1779835163890,47.45,75720.91,0.0,1e-05,0.0,0.00156]
[1779835168924,47.45,75710.41,0.0,1e-05,0.0,0.00153]
[1779835173959,47.45,75707.76,0.0,1e-05,0.0,0.00151]
[1779835178994,47.45,75706.93,0.0,1e-05,0.0,0.00151]
[1779835184029,47.45,75700.57,0.0,1e-05,0.0,0.00149]
[1779835189064,47.45,75698.02,0.0,1e-05,0.0,0.00148]
[1779835194099,47.45,75705.0,0.0,1e-05,0.0,0.00151]
[1779835199134,47.45,75704.3,0.0,1e-05,0.0,0.0015]
[1779835205177,47.45,75702.43,0.0,1e-05,0.0,0.0015]
[1779835210212,47.45,75701.5,0.0,1e-05,0.0,0.00149]
[1779835215247,47.45,75701.98,0.0,1e-05,0.0,0.0015]
[1779835221289,47.45,75700.07,0.0,1e-05,0.0,0.00149]
[1779835226324,47.45,75702.16,0.0,1e-05,0.0,0.0015]
[1779835231359,47.45,75699.06,0.0,1e-05,0.0,0.00148]
[1779835236396,47.45,75696.83,0.0,1e-05,0.0,0.00147]
[1779835241431,47.45,75696.83,0.0,1e-05,0.0,0.00147]
[1779835246466,47.45,75708.0,0.0,1e-05,0.0,0.00151]
[1779835251501,47.45,75708.75,0.0,1e-05,0.0,0.00151]
[1779835256536,47.45,75711.17,0.0,1e-05,0.0,0.00152]
[1779835261571,47.45,75718.16,0.0,1e-05,0.0,0.00154]
[1779835266606,47.45,75724.19,0.0,1e-05,0.0,0.00156]
[1779835272648,47.45,75723.91,0.0,1e-05,0.0,0.00155]
[1779835278690,47.45,75725.74,0.0,1e-05,0.0,0.00156]
[1779835283726,47.45,75713.76,0.0,1e-05,0.0,0.00152]
[1779835288761,47.45,75716.0,0.0,1e-05,0.0,0.00153]
[1779835293796,47.45,75718.02,0.0,1e-05,0.0,0.00153]
[1779835299841,47.45,75708.4,0.0,1e-05,0.0,0.0015]
[1779835304874,47.45,75697.09,0.0,1e-05,0.0,0.00147]
[1779835309909,47.45,75699.15,0.0,1e-05,0.0,0.00147]
[1779835316958,47.45,75702.26,0.0,1e-05,0.0,0.00148]
[1779835321993,47.45,75700.28,0.0,1e-05,0.0,0.00148]
[1779835327028,47.45,75700.06,0.0,1e-05,0.0,0.00148]
[1779835335084,47.45,75699.8,0.0,1e-05,0.0,0.00147]
[1779835339112,47.45,75685.7,0.0,1e-05,0.0,0.00143]
[1779835343140,47.45,75700.74,0.0,1e-05,0.0,0.00148]
[1779835348175,47.45,75713.37,0.0,1e-05,0.0,0.00151]
[1779835353210,47.45,75717.52,0.0,1e-05,0.0,0.00152]
[1779835358245,47.45,75716.12,0.0,1e-05,0.0,0.00152]
[1779835363280,47.45,75718.84,0.0,1e-05,0.0,0.00152]
[1779835368314,47.45,75718.68,0.0,1e-05,0.0,0.00152]
[1779835373350,47.45,75718.02,0.0,1e-05,0.0,0.00152]
[1779835380399,47.45,75718.03,0.0,1e-05,0.0,0.00152]
[1779835386441,47.45,75719.28,0.0,1e-05,0.0,0.00153]
[1779835391476,47.45,75719.41,0.0,1e-05,0.0,0.00153]
[1779835396511,47.45,75728.54,0.0,1e-05,0.0,0.00155]
[1779835402553,47.45,75739.48,0.0,1e-05,0.0,0.00159]
[1779835407593,47.45,75730.89,0.0,1e-05,0.0,0.00156]
[1779835412628,47.45,75727.14,0.0,1e-05,0.0,0.00154]
[1779835423706,47.45,75726.2,0.0,1e-05,0.0,0.00154]
[1779835425720,47.45,75711.66,0.0,1e-05,0.0,0.00149]
[1779835430755,47.45,75706.0,0.0,1e-05,0.0,0.00148]
[1779835436797,47.45,75707.54,0.0,1e-05,0.0,0.00148]
[1779835442839,47.45,75717.22,0.0,1e-05,0.0,0.00151]
[1779835448881,47.45,75717.28,0.0,1e-05,0.0,0.00151]
[1779835453916,47.45,75718.56,0.0,1e-05,0.0,0.00152]
[1779835458951,47.45,75705.66,0.0,1e-05,0.0,0.00148]
[1779835463986,47.45,75699.23,0.0,1e-05,0.0,0.00146]
[1779835473050,47.45,75698.5,0.0,1e-05,0.0,0.00145]
[1779835480102,47.45,75691.31,0.0,1e-05,0.0,0.00143]
[1779835485137,47.45,75694.5,0.0,1e-05,0.0,0.00144]
[1779835490177,47.45,75700.7,0.0,1e-05,0.0,0.00146]
[1779835495211,47.45,75699.51,0.0,1e-05,0.0,0.00145]
[1779835503268,47.45,75694.39,0.0,1e-05,0.0,0.00144]
[1779835508303,47.45,75682.55,0.0,1e-05,0.0,0.0014]
[1779835513338,47.45,75677.22,0.0,1e-05,0.0,0.00139]
[1779835518373,47.45,75672.17,0.0,1e-05,0.0,0.00138]
[1779835523408,47.45,75666.67,0.0,1e-05,0.0,0.00136]
[1779835528442,47.45,75665.97,0.0,1e-05,0.0,0.00136]
[1779835533478,47.45,75663.98,0.0,1e-05,0.0,0.00135]
[1779835538513,47.45,75663.85,0.0,1e-05,0.0,0.00135]
[1779835543548,47.45,75655.97,0.0,1e-05,0.0,0.00133]
[1779835548583,47.45,75653.48,0.0,1e-05,0.0,0.00132]
[1779835553618,47.45,75650.72,0.0,1e-05,0.0,0.00131]
[1779835558653,47.45,75638.51,0.0,1e-05,0.0,0.00128]
[1779835563689,47.45,75629.89,0.0,1e-05,0.0,0.00126]
[1779835568724,47.45,75619.39,0.0,1e-05,0.0,0.00123]
[1779835573760,47.45,75622.21,0.0,1e-05,0.0,0.00124]
[1779835578795,47.45,75630.47,0.0,1e-05,0.0,0.00126]
[1779835580809,47.45,75615.32,0.0,1e-05,0.0,0.00122]
[1779835585844,47.45,75623.32,0.0,1e-05,0.0,0.00124]
[1779835590879,47.45,75624.16,0.0,1e-05,0.0,0.00124]
[1779835595914,47.45,75625.85,0.0,1e-05,0.0,0.00124]
[1779835600949,47.45,75622.31,0.0,1e-05,0.0,0.00123]
[1779835605984,47.45,75617.55,0.0,1e-05,0.0,0.00122]
[1779835611019,47.45,75615.58,0.0,1e-05,0.0,0.00122]
[1779835616054,47.45,75613.75,0.0,1e-05,0.0,0.00121]
[1779835622096,47.45,75613.28,0.0,1e-05,0.0,0.00121]
[1779835627131,47.45,75607.75,0.0,1e-05,0.0,0.0012]
[1779835632166,47.45,75612.41,0.0,1e-05,0.0,0.00121]
[1779835637201,47.45,75611.34,0.0,1e-05,0.0,0.00121]
[1779835642236,47.45,75610.8,0.0,1e-05,0.0,0.0012]
[1779835647272,47.45,75611.37,0.0,1e-05,0.0,0.00121]
[1779835649287,47.45,75626.81,0.0,1e-05,0.0,0.00124]
[1779835654322,47.45,75630.35,0.0,1e-05,0.0,0.00125]
[1779835659357,47.45,75629.9,0.0,1e-05,0.0,0.00125]
[1779835662953,47.45,75625.86,0.0,1e-05,0.0,0.00124]
[1779835662991,47.45,75625.86,0.0,1e-05,0.0,0.00124]
[1779835669429,47.45,75621.67,0.0,1e-05,0.0,0.00122]
[1779835674463,47.45,75622.9,0.0,1e-05,0.0,0.00123]
[1779835679499,47.45,75622.06,0.0,1e-05,0.0,0.00123]
[1779835684533,47.45,75620.66,0.0,1e-05,0.0,0.00122]
[1779835687555,47.45,75607.09,0.0,1e-05,0.0,0.00119]
[1779835692590,47.45,75605.55,0.0,1e-05,0.0,0.00119]
[1779835697625,47.45,75604.18,0.0,1e-05,0.0,0.00118]
[1779835702660,47.45,75588.13,0.0,1e-05,0.0,0.00115]
[1779835707696,47.45,75587.4,0.0,1e-05,0.0,0.00114]
[1779835712731,47.45,75581.25,0.0,1e-05,0.0,0.00112]
[1779835717766,47.45,75572.97,0.0,1e-05,0.0,0.00111]
[1779835722801,47.45,75572.0,0.0,1e-05,0.0,0.0011]
[1779835727836,47.45,75572.22,0.0,1e-05,0.0,0.0011]
[1779835729850,47.45,75587.45,0.0,1e-05,0.0,0.00114]
[1779835733878,47.45,75601.06,0.0,1e-05,0.0,0.00117]
[1779835738913,47.45,75602.58,0.0,1e-05,0.0,0.00117]
[1779835743948,47.45,75599.91,0.0,1e-05,0.0,0.00117]
[1779835748983,47.45,75594.87,0.0,1e-05,0.0,0.00116]
[1779835754018,47.45,75595.09,0.0,1e-05,0.0,0.00116]
[1779835760060,47.45,75594.8,0.0,1e-05,0.0,0.00115]
[1779835765095,47.45,75594.18,0.0,1e-05,0.0,0.00115]
[1779835770130,47.45,75594.24,0.0,1e-05,0.0,0.00115]
[1779835775165,47.45,75589.33,0.0,1e-05,0.0,0.00114]
[1779835781208,47.45,75587.22,0.0,1e-05,0.0,0.00113]
[1779835786244,47.45,75590.2,0.0,1e-05,0.0,0.00114]
[1779835791279,47.45,75590.46,0.0,1e-05,0.0,0.00114]
[1779835796314,47.45,75598.79,0.0,1e-05,0.0,0.00116]
[1779835801349,47.45,75596.49,0.0,1e-05,0.0,0.00115]
[1779835806384,47.45,75592.29,0.0,1e-05,0.0,0.00114]
[1779835811420,47.45,75594.43,0.0,1e-05,0.0,0.00115]
[1779835816458,47.45,75593.27,0.0,1e-05,0.0,0.00115]
[1779835821492,47.45,75582.05,0.0,1e-05,0.0,0.00112]
[1779835829550,47.45,75586.04,0.0,1e-05,0.0,0.00113]
[1779835834587,47.45,75597.35,0.0,1e-05,0.0,0.00115]
[1779835839622,47.45,75600.83,0.0,1e-05,0.0,0.00116]
[1779835844657,47.45,75604.23,0.0,1e-05,0.0,0.00116]
[1779835849692,47.45,75599.61,0.0,1e-05,0.0,0.00115]
[1779835854727,47.45,75599.34,0.0,1e-05,0.0,0.00115]
[1779835859762,47.45,75599.32,0.0,1e-05,0.0,0.00115]
[1779835864797,47.45,75594.28,0.0,1e-05,0.0,0.00114]
[1779835869832,47.45,75592.41,0.0,1e-05,0.0,0.00114]
[1779835874867,47.45,75594.08,0.0,1e-05,0.0,0.00114]
[1779835879902,47.45,75588.01,0.0,1e-05,0.0,0.00113]
[1779835884937,47.45,75587.03,0.0,1e-05,0.0,0.00113]
[1779835889973,47.45,75585.96,0.0,1e-05,0.0,0.00112]
[1779835895009,47.45,75585.56,0.0,1e-05,0.0,0.00112]
[1779835900051,47.45,75589.45,0.0,1e-05,0.0,0.00112]
[1779835905087,47.45,75602.7,0.0,1e-05,0.0,0.00116]
[1779835910122,47.45,75604.53,0.0,1e-05,0.0,0.00116]
[1779835915157,47.45,75604.62,0.0,1e-05,0.0,0.00116]
[1779835920192,47.45,75604.86,0.0,1e-05,0.0,0.00116]
[1779835925227,47.45,75604.33,0.0,1e-05,0.0,0.00116]
[1779835930262,47.45,75601.31,0.0,1e-05,0.0,0.00115]
[1779835935296,47.45,75601.14,0.0,1e-05,0.0,0.00115]
[1779835940332,47.45,75601.45,0.0,1e-05,0.0,0.00115]
[1779835945370,47.45,75602.13,0.0,1e-05,0.0,0.00115]
[1779835950404,47.45,75606.29,0.0,1e-05,0.0,0.00116]
[1779835955439,47.45,75606.3,0.0,1e-05,0.0,0.00116]
[1779835962494,47.45,75606.73,0.0,1e-05,0.0,0.00116]
[1779835967529,47.45,75605.78,0.0,1e-05,0.0,0.00116]
[1779835972578,47.45,75605.79,0.0,1e-05,0.0,0.00116]
[1779835977621,47.45,75605.61,0.0,1e-05,0.0,0.00116]
[1779835982661,47.45,75604.5,0.0,1e-05,0.0,0.00115]
[1779835987695,47.45,75596.06,0.0,1e-05,0.0,0.00113]
[1779835992730,47.45,75600.27,0.0,1e-05,0.0,0.00114]
[1779835997765,47.45,75603.99,0.0,1e-05,0.0,0.00115]
[1779836002800,47.45,75605.56,0.0,1e-05,0.0,0.00116]
[1779836007835,47.45,75605.47,0.0,1e-05,0.0,0.00116]
[1779836012870,47.45,75607.08,0.0,1e-05,0.0,0.00115]
[1779836017905,47.45,75626.29,0.0,1e-05,0.0,0.0012]
[1779836022939,47.45,75635.0,0.0,1e-05,0.0,0.00122]
[1779836027975,47.45,75636.2,0.0,1e-05,0.0,0.00122]
[1779836033010,47.45,75639.11,0.0,1e-05,0.0,0.00123]
[1779836038044,47.45,75639.41,0.0,1e-05,0.0,0.00123]
[1779836046101,47.45,75640.17,0.0,1e-05,0.0,0.00123]
[1779836052142,47.45,75641.52,0.0,1e-05,0.0,0.00124]
[1779836057178,47.45,75638.24,0.0,1e-05,0.0,0.00123]
[1779836062213,47.45,75649.09,0.0,1e-05,0.0,0.00125]
[1779836067249,47.45,75653.81,0.0,1e-05,0.0,0.00127]
[1779836072285,47.45,75652.41,0.0,1e-05,0.0,0.00126]
[1779836077320,47.45,75656.24,0.0,1e-05,0.0,0.00127]
[1779836082355,47.45,75655.34,0.0,1e-05,0.0,0.00126]
[1779836087395,47.45,75644.42,0.0,1e-05,0.0,0.00124]
[1779836092431,47.45,75641.74,0.0,1e-05,0.0,0.00123]
[1779836097466,47.45,75643.89,0.0,1e-05,0.0,0.00124]
[1779836102501,47.45,75643.92,0.0,1e-05,0.0,0.00124]
[1779836107543,47.45,75638.65,0.0,1e-05,0.0,0.00122]
[1779836113585,47.45,75637.71,0.0,1e-05,0.0,0.00122]
[1779836119627,47.45,75637.11,0.0,1e-05,0.0,0.00122]
[1779836124662,47.45,75638.2,0.0,1e-05,0.0,0.00122]
[1779836131716,47.45,75640.12,0.0,1e-05,0.0,0.00122]
[1779836136750,47.45,75637.14,0.0,1e-05,0.0,0.00121]
[1779836141785,47.45,75632.27,0.0,1e-05,0.0,0.0012]
[1779836146820,47.45,75631.95,0.0,1e-05,0.0,0.0012]
[1779836151855,47.45,75632.42,0.0,1e-05,0.0,0.0012]
[1779836156891,47.45,75635.08,0.0,1e-05,0.0,0.00121]
[1779836161928,47.45,75631.35,0.0,1e-05,0.0,0.0012]
[1779836166968,47.45,75625.39,0.0,1e-05,0.0,0.00118]
[1779836172007,47.45,75627.0,0.0,1e-05,0.0,0.00119]
[1779836177037,47.45,75618.74,0.0,1e-05,0.0,0.00117]
[1779836182073,47.45,75619.41,0.0,1e-05,0.0,0.00117]
[1779836187107,47.45,75620.36,0.0,1e-05,0.0,0.00117]
[1779836192143,47.45,75618.08,0.0,1e-05,0.0,0.00116]
[1779836197178,47.45,75609.74,0.0,1e-05,0.0,0.00114]
[1779836202212,47.45,75612.7,0.0,1e-05,0.0,0.00115]
[1779836207248,47.45,75612.81,0.0,1e-05,0.0,0.00115]
[1779836212283,47.45,75611.53,0.0,1e-05,0.0,0.00115]
[1779836218325,47.45,75611.72,0.0,1e-05,0.0,0.00115]
[1779836223359,47.45,75615.05,0.0,1e-05,0.0,0.00115]
[1779836228395,47.45,75613.84,0.0,1e-05,0.0,0.00115]
[1779836233430,47.45,75613.82,0.0,1e-05,0.0,0.00115]
[1779836239472,47.45,75612.98,0.0,1e-05,0.0,0.00115]
[1779836245514,47.45,75612.98,0.0,1e-05,0.0,0.00115]
[1779836250549,47.45,75613.34,0.0,1e-05,0.0,0.00115]
[1779836255583,47.45,75613.9,0.0,1e-05,0.0,0.00115]
[1779836260619,47.45,75620.9,0.0,1e-05,0.0,0.00116]
[1779836265654,47.45,75621.41,0.0,1e-05,0.0,0.00116]
[1779836270689,47.45,75622.37,0.0,1e-05,0.0,0.00117]
[1779836271697,47.45,75569.64,0.0,0.0,0.0,0.00105]
[1779836272704,47.45,75621.1,0.0,1e-05,0.0,0.00116]
[1779836273954,47.45,75621.1,0.0,1e-05,0.0,0.00116]
[1779836274000,47.45,75621.1,0.0,1e-05,0.0,0.00116]
[1779836282774,47.45,75622.5,0.0,1e-05,0.0,0.00117]
[1779836287809,47.45,75622.39,0.0,1e-05,0.0,0.00117]
[1779836292844,47.45,75622.07,0.0,1e-05,0.0,0.00116]
[1779836297879,47.45,75622.1,0.0,1e-05,0.0,0.00116]
[1779836302917,47.45,75624.85,0.0,1e-05,0.0,0.00117]
[1779836307951,47.45,75636.4,0.0,1e-05,0.0,0.0012]
[1779836312986,47.45,75636.7,0.0,1e-05,0.0,0.00119]
[1779836319030,47.45,75636.53,0.0,1e-05,0.0,0.00119]
[1779836324065,47.45,75636.27,0.0,1e-05,0.0,0.00119]
[1779836329100,47.45,75625.72,0.0,1e-05,0.0,0.00117]
[1779836332121,47.45,75639.31,0.0,1e-05,0.0,0.0012]
[1779836337156,47.45,75638.78,0.0,1e-05,0.0,0.0012]
[1779836342190,47.45,75637.28,0.0,1e-05,0.0,0.00119]
[1779836347225,47.45,75638.89,0.0,1e-05,0.0,0.0012]
[1779836352261,47.45,75638.47,0.0,1e-05,0.0,0.0012]
[1779836357296,47.45,75638.8,0.0,1e-05,0.0,0.0012]
[1779836362331,47.45,75638.67,0.0,1e-05,0.0,0.0012]
[1779836372403,47.45,75637.38,0.0,1e-05,0.0,0.00119]
[1779836377438,47.45,75642.22,0.0,1e-05,0.0,0.0012]
[1779836382473,47.45,75642.9,0.0,1e-05,0.0,0.0012]
[1779836387508,47.45,75643.65,0.0,1e-05,0.0,0.0012]
[1779836392543,47.45,75643.54,0.0,1e-05,0.0,0.0012]
[1779836397578,47.45,75643.9,0.0,1e-05,0.0,0.0012]
[1779836402613,47.45,75664.9,0.0,1e-05,0.0,0.00126]
[1779836407648,47.45,75664.87,0.0,1e-05,0.0,0.00126]
[1779836412683,47.45,75680.76,0.0,1e-05,0.0,0.0013]
[1779836414705,47.45,75697.1,0.0,1e-05,0.0,0.00134]
[1779836417721,47.45,75710.65,0.0,1e-05,0.0,0.00138]
[1779836422756,47.45,75722.05,0.0,1e-05,0.0,0.00141]
[1779836427791,47.45,75722.46,0.0,1e-05,0.0,0.00141]
[1779836432825,47.45,75724.75,0.0,1e-05,0.0,0.00141]
[1779836436854,47.45,75744.99,0.0,1e-05,0.0,0.00147]
[1779836441889,47.45,75755.72,0.0,1e-05,0.0,0.0015]
[1779836446925,47.45,75758.7,0.0,1e-05,0.0,0.00151]
[1779836452967,47.45,75763.32,0.0,1e-05,0.0,0.00152]
[1779836458002,47.45,75773.19,0.0,1e-05,0.0,0.00155]
[1779836463050,47.45,75793.11,0.0,1e-05,0.0,0.00161]
[1779836468086,47.45,75783.8,0.0,1e-05,0.0,0.00158]
[1779836475135,47.45,75778.58,0.0,1e-05,0.0,0.00157]
[1779836480170,47.45,75777.63,0.0,1e-05,0.0,0.00156]
[1779836483197,47.45,75759.18,0.0,1e-05,0.0,0.00151]
[1779836488233,47.45,75752.48,0.0,1e-05,0.0,0.00149]
[1779836493268,47.45,75761.97,0.0,1e-05,0.0,0.00151]
[1779836498303,47.45,75767.94,0.0,1e-05,0.0,0.00153]
[1779836503339,47.45,75771.58,0.0,1e-05,0.0,0.00154]
[1779836508373,47.45,75776.37,0.0,1e-05,0.0,0.00155]
[1779836513408,47.45,75784.55,0.0,1e-05,0.0,0.00158]
[1779836518443,47.45,75787.55,0.0,1e-05,0.0,0.00159]
[1779836523478,47.45,75787.62,0.0,1e-05,0.0,0.00159]
[1779836528513,47.45,75790.01,0.0,1e-05,0.0,0.00159]
[1779836533548,47.45,75788.61,0.0,1e-05,0.0,0.00159]
[1779836538585,47.45,75780.9,0.0,1e-05,0.0,0.00157]
[1779836543619,47.45,75772.24,0.0,1e-05,0.0,0.00154]
[1779836548655,47.45,75763.83,0.0,1e-05,0.0,0.00151]
[1779836553690,47.45,75765.6,0.0,1e-05,0.0,0.00151]
[1779836557306,47.45,75766.53,0.0,1e-05,0.0,0.00151]
[1779836557358,47.45,75766.44,0.0,1e-05,0.0,0.00151]
[1779836558309,47.45,75766.44,0.0,1e-05,0.0,0.00151]
[1779836558410,47.45,75766.43,0.0,1e-05,0.0,0.00151]
[1779836563761,47.45,75766.61,0.0,1e-05,0.0,0.00151]
[1779836568800,47.45,75760.74,0.0,1e-05,0.0,0.0015]
[1779836574841,47.45,75760.89,0.0,1e-05,0.0,0.0015]
[1779836579877,47.45,75757.84,0.0,1e-05,0.0,0.00149]
[1779836584912,47.45,75764.88,0.0,1e-05,0.0,0.00151]
[1779836589947,47.45,75769.45,0.0,1e-05,0.0,0.00152]
[1779836594982,47.45,75770.34,0.0,1e-05,0.0,0.00153]
[1779836600017,47.45,75778.43,0.0,1e-05,0.0,0.00155]
[1779836605054,47.45,75772.18,0.0,1e-05,0.0,0.00153]
[1779836610086,47.45,75771.4,0.0,1e-05,0.0,0.00153]
[1779836615122,47.45,75775.04,0.0,1e-05,0.0,0.00153]
[1779836620157,47.45,75775.69,0.0,1e-05,0.0,0.00153]
[1779836625193,47.45,75776.04,0.0,1e-05,0.0,0.00154]
[1779836630227,47.45,75770.43,0.0,1e-05,0.0,0.00152]
[1779836637276,47.45,75773.32,0.0,1e-05,0.0,0.00153]
[1779836642311,47.45,75774.28,0.0,1e-05,0.0,0.00153]
[1779836647346,47.45,75775.42,0.0,1e-05,0.0,0.00153]
[1779836653388,47.45,75776.4,0.0,1e-05,0.0,0.00154]
[1779836660437,47.45,75776.34,0.0,1e-05,0.0,0.00154]
[1779836665472,47.45,75782.26,0.0,1e-05,0.0,0.00155]
[1779836670507,47.45,75785.39,0.0,1e-05,0.0,0.00156]
[1779836675542,47.45,75791.13,0.0,1e-05,0.0,0.00157]
[1779836680577,47.45,75789.49,0.0,1e-05,0.0,0.00157]
[1779836685612,47.45,75784.72,0.0,1e-05,0.0,0.00155]
[1779836690647,47.45,75779.98,0.0,1e-05,0.0,0.00154]
[1779836695682,47.45,75778.8,0.0,1e-05,0.0,0.00154]
[1779836700717,47.45,75780.64,0.0,1e-05,0.0,0.00154]
[1779836703738,47.45,75796.05,0.0,1e-05,0.0,0.00159]
[1779836708773,47.45,75798.3,0.0,1e-05,0.0,0.0016]
[1779836713808,47.45,75792.77,0.0,1e-05,0.0,0.00158]
[1779836718843,47.45,75783.65,0.0,1e-05,0.0,0.00155]
[1779836723878,47.45,75782.84,0.0,1e-05,0.0,0.00155]
[1779836728913,47.45,75780.13,0.0,1e-05,0.0,0.00154]
[1779836733950,47.45,75770.13,0.0,1e-05,0.0,0.0015]
[1779836738986,47.45,75771.04,0.0,1e-05,0.0,0.00151]
[1779836744021,47.45,75771.14,0.0,1e-05,0.0,0.00151]
[1779836749056,47.45,75772.54,0.0,1e-05,0.0,0.00151]
[1779836754090,47.45,75771.97,0.0,1e-05,0.0,0.00151]
[1779836757112,47.45,75755.24,0.0,1e-05,0.0,0.00146]
[1779836762147,47.45,75763.56,0.0,1e-05,0.0,0.00148]
[1779836767183,47.45,75774.83,0.0,1e-05,0.0,0.00152]
[1779836772218,47.45,75770.94,0.0,1e-05,0.0,0.0015]
[1779836777253,47.45,75771.36,0.0,1e-05,0.0,0.00151]
[1779836782288,47.45,75771.78,0.0,1e-05,0.0,0.00151]
[1779836787323,47.45,75775.46,0.0,1e-05,0.0,0.00152]
[1779836792358,47.45,75775.01,0.0,1e-05,0.0,0.00151]
[1779836797393,47.45,75770.76,0.0,1e-05,0.0,0.0015]
[1779836802430,47.45,75769.01,0.0,1e-05,0.0,0.00149]
[1779836807465,47.45,75771.58,0.0,1e-05,0.0,0.0015]
[1779836812499,47.45,75771.56,0.0,1e-05,0.0,0.0015]
[1779836817535,47.45,75772.14,0.0,1e-05,0.0,0.0015]
[1779836822572,47.45,75765.83,0.0,1e-05,0.0,0.00148]
[1779836827607,47.45,75768.86,0.0,1e-05,0.0,0.00149]
[1779836832642,47.45,75770.51,0.0,1e-05,0.0,0.0015]
[1779836837677,47.45,75769.19,0.0,1e-05,0.0,0.00149]
[1779836842712,47.45,75767.24,0.0,1e-05,0.0,0.00149]
[1779836847747,47.45,75767.02,0.0,1e-05,0.0,0.00149]
[1779836852782,47.45,75758.49,0.0,1e-05,0.0,0.00145]
[1779836859831,47.45,75758.85,0.0,1e-05,0.0,0.00145]
[1779836864866,47.45,75759.0,0.0,1e-05,0.0,0.00145]
[1779836867887,47.45,75742.58,0.0,1e-05,0.0,0.00141]
[1779836872922,47.45,75743.66,0.0,1e-05,0.0,0.00141]
[1779836880978,47.45,75742.72,0.0,1e-05,0.0,0.00141]
[1779836884953,47.45,75738.61,0.0,1e-05,0.0,0.0014]
[1779836884986,47.45,75738.61,0.0,1e-05,0.0,0.0014]
[1779836893062,47.45,75735.5,0.0,1e-05,0.0,0.00139]
[1779836898097,47.45,75733.75,0.0,1e-05,0.0,0.00138]
[1779836903132,47.45,75733.6,0.0,1e-05,0.0,0.00138]
[1779836910181,47.45,75733.63,0.0,1e-05,0.0,0.00138]
[1779836916247,47.45,75733.69,0.0,1e-05,0.0,0.00138]
[1779836926317,47.45,75733.75,0.0,1e-05,0.0,0.00138]
[1779836933366,47.45,75733.67,0.0,1e-05,0.0,0.00138]
[1779836947464,47.45,75733.35,0.0,1e-05,0.0,0.00138]
[1779836952499,47.45,75733.73,0.0,1e-05,0.0,0.00138]
[1779836957534,47.45,75733.3,0.0,1e-05,0.0,0.00138]
[1779836962569,47.45,75733.4,0.0,1e-05,0.0,0.00138]
[1779836967613,47.45,75733.45,0.0,1e-05,0.0,0.00138]
[1779836972638,47.45,75737.74,0.0,1e-05,0.0,0.00138]
[1779836977674,47.45,75743.18,0.0,1e-05,0.0,0.0014]
[1779836980709,47.45,75758.74,0.0,1e-05,0.0,0.00144]
[1779836981702,47.45,75776.19,0.0,1e-05,0.0,0.00149]
[1779836986737,47.45,75777.93,0.0,1e-05,0.0,0.0015]
[1779836988751,47.45,75791.68,0.0,1e-05,0.0,0.00154]
[1779836993786,47.45,75783.51,0.0,1e-05,0.0,0.00151]
[1779836999828,47.45,75784.49,0.0,1e-05,0.0,0.00151]
[1779837004863,47.45,75783.77,0.0,1e-05,0.0,0.00151]
[1779837009898,47.45,75784.01,0.0,1e-05,0.0,0.00151]
[1779837014934,47.45,75786.83,0.0,1e-05,0.0,0.00152]
[1779837019968,47.45,75787.59,0.0,1e-05,0.0,0.00152]
[1779837025010,47.45,75799.35,0.0,1e-05,0.0,0.00156]
[1779837030038,47.45,75799.21,0.0,1e-05,0.0,0.00156]
[1779837035073,47.45,75798.23,0.0,1e-05,0.0,0.00155]
[1779837040108,47.45,75800.29,0.0,1e-05,0.0,0.00156]
[1779837045143,47.45,75811.84,0.0,1e-05,0.0,0.00159]
[1779837051185,47.45,75808.75,0.0,1e-05,0.0,0.00158]
[1779837056220,47.45,75805.01,0.0,1e-05,0.0,0.00157]
[1779837061257,47.45,75816.04,0.0,1e-05,0.0,0.0016]
[1779837068306,47.45,75816.11,0.0,1e-05,0.0,0.0016]
[1779837073341,47.45,75810.03,0.0,1e-05,0.0,0.00159]
[1779837078376,47.45,75816.77,0.0,1e-05,0.0,0.00161]
[1779837083411,47.45,75819.24,0.0,1e-05,0.0,0.00161]
[1779837088447,47.45,75821.13,0.0,1e-05,0.0,0.00162]
[1779837093497,47.45,75796.28,0.0,1e-05,0.0,0.00153]
[1779837098532,47.45,75787.04,0.0,1e-05,0.0,0.00151]
[1779837103567,47.45,75794.86,0.0,1e-05,0.0,0.00153]
[1779837108602,47.45,75796.21,0.0,1e-05,0.0,0.00153]
[1779837112630,47.45,75816.45,0.0,1e-05,0.0,0.0016]
[1779837117665,47.45,75817.81,0.0,1e-05,0.0,0.0016]
[1779837122699,47.45,75819.46,0.0,1e-05,0.0,0.00161]
[1779837127735,47.45,75821.95,0.0,1e-05,0.0,0.00161]
[1779837133781,47.45,75821.45,0.0,1e-05,0.0,0.00161]
[1779837138816,47.45,75824.33,0.0,1e-05,0.0,0.00162]
[1779837143851,47.45,75824.34,0.0,1e-05,0.0,0.00162]
[1779837148886,47.45,75824.99,0.0,1e-05,0.0,0.00162]
[1779837153922,47.45,75825.27,0.0,1e-05,0.0,0.00162]
[1779837158957,47.45,75829.0,0.0,1e-05,0.0,0.00163]
[1779837163992,47.45,75835.78,0.0,1e-05,0.0,0.00165]
[1779837169027,47.45,75836.27,0.0,1e-05,0.0,0.00165]
[1779837176076,47.45,75836.9,0.0,1e-05,0.0,0.00166]
[1779837181110,47.45,75835.21,0.0,1e-05,0.0,0.00165]
[1779837187153,47.45,75834.72,0.0,1e-05,0.0,0.00165]
[1779837192188,47.45,75829.67,0.0,1e-05,0.0,0.00163]
[1779837197223,47.45,75829.79,0.0,1e-05,0.0,0.00163]
[1779837203264,47.45,75835.14,0.0,1e-05,0.0,0.00165]
[1779837212328,47.45,75798.78,0.0,1e-05,0.0,0.00153]
[1779837213335,47.45,75779.86,0.0,1e-05,0.0,0.00147]
[1779837218370,47.45,75785.17,0.0,1e-05,0.0,0.00149]
[1779837223405,47.45,75783.07,0.0,1e-05,0.0,0.00148]
[1779837229448,47.45,75785.27,0.0,1e-05,0.0,0.00149]
[1779837234483,47.45,75787.32,0.0,1e-05,0.0,0.00149]
[1779837240525,47.45,75799.67,0.0,1e-05,0.0,0.00153]
[1779837245560,47.45,75808.7,0.0,1e-05,0.0,0.00156]
[1779837250599,47.45,75814.96,0.0,1e-05,0.0,0.00158]
[1779837255634,47.45,75815.75,0.0,1e-05,0.0,0.00158]
[1779837260668,47.45,75814.09,0.0,1e-05,0.0,0.00157]
[1779837265704,47.45,75814.07,0.0,1e-05,0.0,0.00157]
[1779837271747,47.45,75813.99,0.0,1e-05,0.0,0.00157]
[1779837278797,47.45,75814.09,0.0,1e-05,0.0,0.00157]
[1779837284839,47.45,75814.94,0.0,1e-05,0.0,0.00157]
[1779837290881,47.45,75803.98,0.0,1e-05,0.0,0.00154]
[1779837295916,47.45,75801.22,0.0,1e-05,0.0,0.00153]
[1779837300951,47.45,75790.26,0.0,1e-05,0.0,0.00149]
[1779837305986,47.45,75789.33,0.0,1e-05,0.0,0.00149]
[1779837311021,47.45,75792.96,0.0,1e-05,0.0,0.0015]
[1779837316057,47.45,75789.71,0.0,1e-05,0.0,0.00149]
[1779837321092,47.45,75784.89,0.0,1e-05,0.0,0.00148]
[1779837327134,47.45,75784.32,0.0,1e-05,0.0,0.00148]
[1779837332169,47.45,75788.56,0.0,1e-05,0.0,0.00148]
[1779837337203,47.45,75797.51,0.0,1e-05,0.0,0.00151]
[1779837342239,47.45,75799.41,0.0,1e-05,0.0,0.00151]
[1779837347274,47.45,75800.75,0.0,1e-05,0.0,0.00152]
[1779837352312,47.45,75806.99,0.0,1e-05,0.0,0.00154]
[1779837353319,47.45,75820.58,0.0,1e-05,0.0,0.00158]
[1779837358354,47.45,75820.77,0.0,1e-05,0.0,0.00158]
[1779837363389,47.45,75819.54,0.0,1e-05,0.0,0.00158]
[1779837368424,47.45,75807.2,0.0,1e-05,0.0,0.00154]
[1779837373458,47.45,75808.13,0.0,1e-05,0.0,0.00154]
[1779837378494,47.45,75808.28,0.0,1e-05,0.0,0.00154]
[1779837383529,47.45,75808.93,0.0,1e-05,0.0,0.00154]
[1779837388564,47.45,75808.74,0.0,1e-05,0.0,0.00154]
[1779837393599,47.45,75809.94,0.0,1e-05,0.0,0.00154]
[1779837402661,47.45,75816.51,0.0,1e-05,0.0,0.00156]
[1779837407697,47.45,75813.06,0.0,1e-05,0.0,0.00155]
[1779837412732,47.45,75804.74,0.0,1e-05,0.0,0.00152]
[1779837417767,47.45,75806.5,0.0,1e-05,0.0,0.00153]
[1779837423809,47.45,75806.08,0.0,1e-05,0.0,0.00153]
[1779837428844,47.45,75807.8,0.0,1e-05,0.0,0.00153]
[1779837433884,47.45,75820.0,0.0,1e-05,0.0,0.00157]
[1779837438919,47.45,75819.73,0.0,1e-05,0.0,0.00157]
[1779837443955,47.45,75820.74,0.0,1e-05,0.0,0.00157]
[1779837448989,47.45,75819.86,0.0,1e-05,0.0,0.00157]
[1779837454024,47.45,75819.19,0.0,1e-05,0.0,0.00156]
[1779837459059,47.45,75820.2,0.0,1e-05,0.0,0.00156]
[1779837464094,47.45,75828.38,0.0,1e-05,0.0,0.00159]
[1779837469130,47.45,75828.47,0.0,1e-05,0.0,0.00159]
[1779837477186,47.45,75828.07,0.0,1e-05,0.0,0.00159]
[1779837482223,47.45,75820.01,0.0,1e-05,0.0,0.00156]
[1779837488269,47.45,75818.49,0.0,1e-05,0.0,0.00156]
[1779837495319,47.45,75825.13,0.0,1e-05,0.0,0.00158]
[1779837495957,47.45,75825.13,0.0,1e-05,0.0,0.00158]
[1779837496326,47.45,75826.5,0.0,1e-05,0.0,0.00158]
[1779837496470,47.45,75826.5,0.0,1e-05,0.0,0.00158]
[1779837497333,47.45,75826.82,0.0,1e-05,0.0,0.00158]
[1779837502368,47.45,75829.38,0.0,1e-05,0.0,0.00159]
[1779837507404,47.45,75831.74,0.0,1e-05,0.0,0.0016]
[1779837512439,47.45,75832.16,0.0,1e-05,0.0,0.00159]
[1779837517475,47.45,75833.08,0.0,1e-05,0.0,0.00159]
[1779837524524,47.45,75833.47,0.0,1e-05,0.0,0.00159]
[1779837529559,47.45,75833.81,0.0,1e-05,0.0,0.0016]
[1779837534593,47.45,75834.08,0.0,1e-05,0.0,0.0016]
[1779837541643,47.45,75834.58,0.0,1e-05,0.0,0.0016]
[1779837546678,47.45,75835.04,0.0,1e-05,0.0,0.0016]
[1779837551713,47.45,75839.6,0.0,1e-05,0.0,0.00161]
[1779837556748,47.45,75842.72,0.0,1e-05,0.0,0.00162]
[1779837566818,47.45,75842.98,0.0,1e-05,0.0,0.00163]
[1779837573867,47.45,75840.88,0.0,1e-05,0.0,0.00161]
[1779837578902,47.45,75839.62,0.0,1e-05,0.0,0.00161]
[1779837591993,47.45,75834.92,0.0,1e-05,0.0,0.00159]
[1779837597028,47.45,75827.09,0.0,1e-05,0.0,0.00157]
[1779837602063,47.45,75828.23,0.0,1e-05,0.0,0.00157]
[1779837608106,47.45,75829.34,0.0,1e-05,0.0,0.00157]
[1779837615155,47.45,75824.43,0.0,1e-05,0.0,0.00156]
[1779837620190,47.45,75826.2,0.0,1e-05,0.0,0.00156]
[1779837626232,47.45,75825.9,0.0,1e-05,0.0,0.00156]
[1779837631267,47.45,75818.46,0.0,1e-05,0.0,0.00153]
[1779837636304,47.45,75819.35,0.0,1e-05,0.0,0.00154]
[1779837641339,47.45,75815.92,0.0,1e-05,0.0,0.00152]
[1779837650402,47.45,75816.39,0.0,1e-05,0.0,0.00153]
[1779837655437,47.45,75817.3,0.0,1e-05,0.0,0.00153]
[1779837660472,47.45,75818.82,0.0,1e-05,0.0,0.00153]
[1779837665509,47.45,75832.01,0.0,1e-05,0.0,0.00157]
[1779837670544,47.45,75831.36,0.0,1e-05,0.0,0.00157]
[1779837675579,47.45,75833.18,0.0,1e-05,0.0,0.00158]
[1779837680614,47.45,75834.62,0.0,1e-05,0.0,0.00158]
[1779837685649,47.45,75834.69,0.0,1e-05,0.0,0.00158]
[1779837690684,47.45,75832.6,0.0,1e-05,0.0,0.00158]
[1779837695720,47.45,75828.71,0.0,1e-05,0.0,0.00156]
[1779837701762,47.45,75823.57,0.0,1e-05,0.0,0.00154]
[1779837706797,47.45,75820.57,0.0,1e-05,0.0,0.00153]
[1779837711831,47.45,75820.81,0.0,1e-05,0.0,0.00153]
[1779837716867,47.45,75820.34,0.0,1e-05,0.0,0.00153]
[1779837721902,47.45,75820.35,0.0,1e-05,0.0,0.00153]
[1779837726937,47.45,75821.6,0.0,1e-05,0.0,0.00153]
[1779837731972,47.45,75824.43,0.0,1e-05,0.0,0.00154]
[1779837737007,47.45,75824.5,0.0,1e-05,0.0,0.00154]
[1779837742042,47.45,75824.68,0.0,1e-05,0.0,0.00154]
[1779837747077,47.45,75820.59,0.0,1e-05,0.0,0.00153]
[1779837753119,47.45,75820.57,0.0,1e-05,0.0,0.00152]
[1779837758154,47.45,75819.11,0.0,1e-05,0.0,0.00152]
[1779837763192,47.45,75820.46,0.0,1e-05,0.0,0.00152]
[1779837768227,47.45,75821.36,0.0,1e-05,0.0,0.00153]
[1779837778297,47.45,75820.79,0.0,1e-05,0.0,0.00152]
[1779837783332,47.45,75817.47,0.0,1e-05,0.0,0.00151]
[1779837788367,47.45,75818.35,0.0,1e-05,0.0,0.00152]
[1779837793402,47.45,75808.68,0.0,1e-05,0.0,0.00149]
[1779837799444,47.45,75803.48,0.0,1e-05,0.0,0.00147]
[1779837808507,47.45,75801.68,0.0,1e-05,0.0,0.00147]
[1779837813542,47.45,75798.57,0.0,1e-05,0.0,0.00145]
[1779837822607,47.45,75798.92,0.0,1e-05,0.0,0.00145]
[1779837827642,47.45,75798.89,0.0,1e-05,0.0,0.00145]
[1779837836705,47.45,75798.94,0.0,1e-05,0.0,0.00145]
[1779837838664,47.45,75798.94,0.0,1e-05,0.0,0.00145]
[1779837847781,47.45,75799.25,0.0,1e-05,0.0,0.00145]
[1779837852820,47.45,75797.74,0.0,1e-05,0.0,0.00145]
[1779837857853,47.45,75794.39,0.0,1e-05,0.0,0.00144]
[1779837862888,47.45,75795.7,0.0,1e-05,0.0,0.00144]
[1779837867924,47.45,75798.52,0.0,1e-05,0.0,0.00145]
[1779837872959,47.45,75799.14,0.0,1e-05,0.0,0.00144]
[1779837877994,47.45,75798.77,0.0,1e-05,0.0,0.00144]
[1779837883032,47.45,75794.26,0.0,1e-05,0.0,0.00143]
[1779837888067,47.45,75795.22,0.0,1e-05,0.0,0.00143]
[1779837893102,47.45,75794.45,0.0,1e-05,0.0,0.00143]
[1779837898137,47.45,75793.22,0.0,1e-05,0.0,0.00143]
[1779837903172,47.45,75794.24,0.0,1e-05,0.0,0.00143]
[1779837909214,47.45,75797.4,0.0,1e-05,0.0,0.00144]
[1779837915256,47.45,75797.24,0.0,1e-05,0.0,0.00144]
[1779837921298,47.45,75797.25,0.0,1e-05,0.0,0.00144]
[1779837929354,47.45,75798.93,0.0,1e-05,0.0,0.00144]
[1779837934389,47.45,75799.75,0.0,1e-05,0.0,0.00144]
[1779837942444,47.45,75799.68,0.0,1e-05,0.0,0.00144]
[1779837954530,47.45,75799.56,0.0,1e-05,0.0,0.00144]
[1779837959565,47.45,75793.92,0.0,1e-05,0.0,0.00142]
[1779837967621,47.45,75793.77,0.0,1e-05,0.0,0.00142]
[1779837972656,47.45,75793.62,0.0,1e-05,0.0,0.00142]
[1779837977691,47.45,75786.58,0.0,1e-05,0.0,0.0014]
[1779837984740,47.45,75786.63,0.0,1e-05,0.0,0.0014]
[1779837998840,47.45,75787.08,0.0,1e-05,0.0,0.0014]
[1779838005890,47.45,75786.83,0.0,1e-05,0.0,0.0014]
[1779838010925,47.45,75799.95,0.0,1e-05,0.0,0.00143]
[1779838015961,47.45,75809.41,0.0,1e-05,0.0,0.00146]
[1779838022003,47.45,75801.11,0.0,1e-05,0.0,0.00144]
[1779838028045,47.45,75790.41,0.0,1e-05,0.0,0.00141]
[1779838033080,47.45,75785.12,0.0,1e-05,0.0,0.00139]
[1779838038115,47.45,75791.15,0.0,1e-05,0.0,0.00141]
[1779838043154,47.45,75785.89,0.0,1e-05,0.0,0.00139]
[1779838048193,47.45,75781.43,0.0,1e-05,0.0,0.00138]
[1779838053227,47.45,75772.81,0.0,1e-05,0.0,0.00135]
[1779838058263,47.45,75770.41,0.0,1e-05,0.0,0.00134]
[1779838063298,47.45,75781.96,0.0,1e-05,0.0,0.00137]
[1779838068333,47.45,75786.26,0.0,1e-05,0.0,0.00139]
[1779838073368,47.45,75786.97,0.0,1e-05,0.0,0.00139]
[1779838080416,47.45,75787.32,0.0,1e-05,0.0,0.00139]
[1779838085452,47.45,75789.87,0.0,1e-05,0.0,0.0014]
[1779838091494,47.45,75789.98,0.0,1e-05,0.0,0.0014]
[1779838096529,47.45,75791.85,0.0,1e-05,0.0,0.0014]
[1779838101564,47.45,75797.18,0.0,1e-05,0.0,0.00142]
[1779838106958,47.45,75799.26,0.0,1e-05,0.0,0.00142]
[1779838107993,47.45,75800.2,0.0,1e-05,0.0,0.00143]
[1779838121705,47.45,75800.84,0.0,1e-05,0.0,0.00142]
[1779838128754,47.45,75800.85,0.0,1e-05,0.0,0.00142]
[1779838141845,47.45,75802.01,0.0,1e-05,0.0,0.00142]
[1779838146880,47.45,75802.18,0.0,1e-05,0.0,0.00142]
[1779838151916,47.45,75802.09,0.0,1e-05,0.0,0.00142]
[1779838156951,47.45,75808.63,0.0,1e-05,0.0,0.00144]
[1779838161986,47.45,75809.78,0.0,1e-05,0.0,0.00145]
[1779838173063,47.45,75804.53,0.0,1e-05,0.0,0.00142]
[1779838178098,47.45,75803.21,0.0,1e-05,0.0,0.00142]
[1779838183133,47.45,75803.29,0.0,1e-05,0.0,0.00142]
[1779838189175,47.45,75804.12,0.0,1e-05,0.0,0.00142]
[1779838194210,47.45,75807.39,0.0,1e-05,0.0,0.00143]
[1779838199245,47.45,75808.69,0.0,1e-05,0.0,0.00144]
[1779838204280,47.45,75808.37,0.0,1e-05,0.0,0.00143]
[1779838209315,47.45,75814.42,0.0,1e-05,0.0,0.00145]
[1779838215357,47.45,75814.62,0.0,1e-05,0.0,0.00145]
[1779838220392,47.45,75816.66,0.0,1e-05,0.0,0.00146]
[1779838226434,47.45,75816.85,0.0,1e-05,0.0,0.00146]
[1779838232476,47.45,75816.29,0.0,1e-05,0.0,0.00145]
[1779838238526,47.45,75817.0,0.0,1e-05,0.0,0.00145]
[1779838243561,47.45,75807.96,0.0,1e-05,0.0,0.00143]
[1779838248596,47.45,75809.99,0.0,1e-05,0.0,0.00143]
[1779838254638,47.45,75809.67,0.0,1e-05,0.0,0.00143]
[1779838260680,47.45,75809.38,0.0,1e-05,0.0,0.00143]
[1779838265715,47.45,75821.79,0.0,1e-05,0.0,0.00147]
[1779838270750,47.45,75821.07,0.0,1e-05,0.0,0.00146]
[1779838277804,47.45,75814.27,0.0,1e-05,0.0,0.00144]
[1779838282839,47.45,75802.71,0.0,1e-05,0.0,0.00141]
[1779838287874,47.45,75810.7,0.0,1e-05,0.0,0.00143]
[1779838292909,47.45,75811.14,0.0,1e-05,0.0,0.00143]
[1779838297944,47.45,75815.37,0.0,1e-05,0.0,0.00144]
[1779838302979,47.45,75814.35,0.0,1e-05,0.0,0.00144]
[1779838306000,47.45,75799.15,0.0,1e-05,0.0,0.00139]
[1779838311035,47.45,75810.89,0.0,1e-05,0.0,0.00143]
[1779838316070,47.45,75810.74,0.0,1e-05,0.0,0.00143]
[1779838321105,47.45,75810.81,0.0,1e-05,0.0,0.00143]
[1779838327147,47.45,75810.18,0.0,1e-05,0.0,0.00142]
[1779838332184,47.45,75809.44,0.0,1e-05,0.0,0.00142]
[1779838338226,47.45,75809.24,0.0,1e-05,0.0,0.00142]
[1779838351317,47.45,75809.49,0.0,1e-05,0.0,0.00142]
[1779838356352,47.45,75809.62,0.0,1e-05,0.0,0.00142]
[1779838361388,47.45,75815.5,0.0,1e-05,0.0,0.00143]
[1779838367430,47.45,75815.11,0.0,1e-05,0.0,0.00143]
[1779838371317,47.45,75815.02,0.0,1e-05,0.0,0.00143]
[1779838371508,47.45,75815.02,0.0,1e-05,0.0,0.00143]
[1779838378507,47.45,75816.1,0.0,1e-05,0.0,0.00143]
[1779838386563,47.45,75815.32,0.0,1e-05,0.0,0.00143]
[1779838392606,47.45,75814.45,0.0,1e-05,0.0,0.00143]
[1779838398647,47.45,75816.05,0.0,1e-05,0.0,0.00143]
[1779838403683,47.45,75814.15,0.0,1e-05,0.0,0.00143]
[1779838410732,47.45,75814.18,0.0,1e-05,0.0,0.00143]
[1779838416775,47.45,75806.37,0.0,1e-05,0.0,0.0014]
[1779838421810,47.45,75801.22,0.0,1e-05,0.0,0.00139]
[1779838426845,47.45,75799.26,0.0,1e-05,0.0,0.00138]
[1779838431881,47.45,75799.63,0.0,1e-05,0.0,0.00138]
[1779838441950,47.45,75800.84,0.0,1e-05,0.0,0.00138]
[1779838446138,47.45,75800.89,0.0,1e-05,0.0,0.00138]
[1779838447484,47.45,75801.13,0.0,1e-05,0.0,0.00138]
[1779838453033,47.45,75801.81,0.0,1e-05,0.0,0.00139]
[1779838458068,47.45,75802.1,0.0,1e-05,0.0,0.00139]
[1779838460685,47.45,75802.85,0.0,1e-05,0.0,0.00139]
[1779838466124,47.45,75808.26,0.0,1e-05,0.0,0.0014]
[1779838467140,47.45,75808.26,0.0,1e-05,0.0,0.0014]
[1779838475187,47.45,75810.34,0.0,1e-05,0.0,0.0014]
[1779838480222,47.45,75810.82,0.0,1e-05,0.0,0.0014]
[1779838485257,47.45,75810.94,0.0,1e-05,0.0,0.00141]
[1779838492153,47.45,75811.24,0.0,1e-05,0.0,0.00141]
[1779838498454,47.45,75810.72,0.0,1e-05,0.0,0.0014]
[1779838504390,47.45,75810.21,0.0,1e-05,0.0,0.0014]
[1779838509425,47.45,75810.44,0.0,1e-05,0.0,0.0014]
[1779838521509,47.45,75809.86,0.0,1e-05,0.0,0.0014]
[1779838527551,47.45,75809.76,0.0,1e-05,0.0,0.0014]
[1779838532586,47.45,75809.43,0.0,1e-05,0.0,0.00139]
[1779838537621,47.45,75799.59,0.0,1e-05,0.0,0.00137]
[1779838542656,47.45,75800.63,0.0,1e-05,0.0,0.00137]
[1779838543533,47.45,75800.63,0.0,1e-05,0.0,0.00137]
[1779838548698,47.45,75800.29,0.0,1e-05,0.0,0.00137]
[1779838550458,47.45,75800.29,0.0,1e-05,0.0,0.00137]
[1779838559775,47.45,75794.41,0.0,1e-05,0.0,0.00135]
[1779838564810,47.45,75794.1,0.0,1e-05,0.0,0.00135]
[1779838569845,47.45,75796.14,0.0,1e-05,0.0,0.00136]
[1779838574880,47.45,75796.72,0.0,1e-05,0.0,0.00136]
[1779838579915,47.45,75796.71,0.0,1e-05,0.0,0.00136]
[1779838584950,47.45,75796.67,0.0,1e-05,0.0,0.00136]
[1779838592000,47.45,75796.48,0.0,1e-05,0.0,0.00135]
[1779838597035,47.45,75796.55,0.0,1e-05,0.0,0.00135]
[1779838602071,47.45,75799.76,0.0,1e-05,0.0,0.00136]
[1779838607108,47.45,75806.17,0.0,1e-05,0.0,0.00138]
[1779838612144,47.45,75810.28,0.0,1e-05,0.0,0.00139]
[1779838617178,47.45,75810.41,0.0,1e-05,0.0,0.00139]
[1779838622214,47.45,75809.5,0.0,1e-05,0.0,0.00139]
[1779838627249,47.45,75811.28,0.0,1e-05,0.0,0.00139]
[1779838632284,47.45,75811.2,0.0,1e-05,0.0,0.00139]
[1779838637319,47.45,75808.93,0.0,1e-05,0.0,0.00139]
[1779838642354,47.45,75809.57,0.0,1e-05,0.0,0.00139]
[1779838647389,47.45,75807.0,0.0,1e-05,0.0,0.00138]
[1779838654438,47.45,75807.32,0.0,1e-05,0.0,0.00137]
[1779838659473,47.45,75807.69,0.0,1e-05,0.0,0.00137]
[1779838664508,47.45,75809.52,0.0,1e-05,0.0,0.00138]
[1779838669543,47.45,75808.85,0.0,1e-05,0.0,0.00138]
[1779838674578,47.45,75809.07,0.0,1e-05,0.0,0.00138]
[1779838680620,47.45,75808.58,0.0,1e-05,0.0,0.00138]
[1779838687668,47.45,75809.24,0.0,1e-05,0.0,0.00138]
[1779838692704,47.45,75820.13,0.0,1e-05,0.0,0.00141]
[1779838697739,47.45,75830.43,0.0,1e-05,0.0,0.00144]
[1779838702774,47.45,75837.57,0.0,1e-05,0.0,0.00146]
[1779838707809,47.45,75839.23,0.0,1e-05,0.0,0.00146]
[1779838712843,47.45,75841.99,0.0,1e-05,0.0,0.00146]
[1779838714862,47.45,75857.26,0.0,1e-05,0.0,0.00151]
[1779838717953,47.45,75859.24,0.0,1e-05,0.0,0.00152]
[1779838717997,47.45,75859.24,0.0,1e-05,0.0,0.00152]
[1779838724931,47.45,75865.47,0.0,1e-05,0.0,0.00154]
[1779838729967,47.45,75866.39,0.0,1e-05,0.0,0.00154]
[1779838735008,47.45,75878.34,0.0,1e-05,0.0,0.00157]
[1779838740037,47.45,75875.84,0.0,1e-05,0.0,0.00157]
[1779838742053,47.45,75858.84,0.0,1e-05,0.0,0.00151]
[1779838747088,47.45,75865.75,0.0,1e-05,0.0,0.00154]
[1779838752123,47.45,75873.98,0.0,1e-05,0.0,0.00156]
[1779838757158,47.45,75869.01,0.0,1e-05,0.0,0.00155]
[1779838762193,47.45,75859.48,0.0,1e-05,0.0,0.00152]
[1779838767230,47.45,75857.42,0.0,1e-05,0.0,0.00151]
[1779838772271,47.45,75854.22,0.0,1e-05,0.0,0.00149]
[1779838777311,47.45,75853.95,0.0,1e-05,0.0,0.00149]
[1779838782346,47.45,75854.23,0.0,1e-05,0.0,0.00149]
[1779838787381,47.45,75849.06,0.0,1e-05,0.0,0.00148]
[1779838792416,47.45,75849.62,0.0,1e-05,0.0,0.00148]
[1779838797451,47.45,75853.3,0.0,1e-05,0.0,0.00149]
[1779838802486,47.45,75858.17,0.0,1e-05,0.0,0.00151]
[1779838804530,47.45,75874.44,0.0,1e-05,0.0,0.00155]
[1779838809557,47.45,75874.28,0.0,1e-05,0.0,0.00155]
[1779838814592,47.45,75874.54,0.0,1e-05,0.0,0.00156]
[1779838819627,47.45,75869.61,0.0,1e-05,0.0,0.00154]
[1779838824664,47.45,75867.96,0.0,1e-05,0.0,0.00153]
[1779838829699,47.45,75868.22,0.0,1e-05,0.0,0.00154]
[1779838834734,47.45,75859.6,0.0,1e-05,0.0,0.0015]
[1779838839769,47.45,75860.8,0.0,1e-05,0.0,0.00151]
[1779838844804,47.45,75861.34,0.0,1e-05,0.0,0.00151]
[1779838850850,47.45,75863.35,0.0,1e-05,0.0,0.00151]
[1779838855885,47.45,75863.99,0.0,1e-05,0.0,0.00151]
[1779838860922,47.45,75864.15,0.0,1e-05,0.0,0.00152]
[1779838865957,47.45,75858.62,0.0,1e-05,0.0,0.0015]
[1779838870992,47.45,75859.92,0.0,1e-05,0.0,0.0015]
[1779838876027,47.45,75864.47,0.0,1e-05,0.0,0.00152]
[1779838881062,47.45,75866.73,0.0,1e-05,0.0,0.00152]
[1779838886097,47.45,75860.42,0.0,1e-05,0.0,0.0015]
[1779838891132,47.45,75859.76,0.0,1e-05,0.0,0.00149]
[1779838896167,47.45,75860.55,0.0,1e-05,0.0,0.0015]
[1779838901202,47.45,75859.7,0.0,1e-05,0.0,0.00149]
[1779838906237,47.45,75856.58,0.0,1e-05,0.0,0.00148]
[1779838911272,47.45,75856.62,0.0,1e-05,0.0,0.00149]
[1779838917316,47.45,75858.35,0.0,1e-05,0.0,0.00149]
[1779838922351,47.45,75858.33,0.0,1e-05,0.0,0.00149]
[1779838927386,47.45,75859.28,0.0,1e-05,0.0,0.00149]
[1779838932421,47.45,75858.37,0.0,1e-05,0.0,0.00149]
[1779838940477,47.45,75859.68,0.0,1e-05,0.0,0.00149]
[1779838945512,47.45,75859.91,0.0,1e-05,0.0,0.00149]
[1779838951554,47.45,75860.8,0.0,1e-05,0.0,0.00149]
[1779838959610,47.45,75860.84,0.0,1e-05,0.0,0.00149]
[1779838965433,47.45,75860.84,0.0,1e-05,0.0,0.00149]
[1779838971695,47.45,75857.18,0.0,1e-05,0.0,0.00148]
[1779838976731,47.45,75856.74,0.0,1e-05,0.0,0.00148]
[1779838981766,47.45,75857.68,0.0,1e-05,0.0,0.00148]
[1779838986802,47.45,75857.69,0.0,1e-05,0.0,0.00148]
[1779838991837,47.45,75858.62,0.0,1e-05,0.0,0.00148]
[1779838996873,47.45,75857.21,0.0,1e-05,0.0,0.00148]
[1779839005936,47.45,75857.46,0.0,1e-05,0.0,0.00148]
[1779839011981,47.45,75857.34,0.0,1e-05,0.0,0.00147]
[1779839017016,47.45,75856.91,0.0,1e-05,0.0,0.00147]
[1779839028093,47.45,75856.63,0.0,1e-05,0.0,0.00147]
[1779839033128,47.45,75856.7,0.0,1e-05,0.0,0.00147]
[1779839041184,47.45,75856.69,0.0,1e-05,0.0,0.00147]
[1779839046219,47.45,75858.72,0.0,1e-05,0.0,0.00148]
[1779839052260,47.45,75858.59,0.0,1e-05,0.0,0.00148]
[1779839061324,47.45,75857.91,0.0,1e-05,0.0,0.00147]
[1779839066359,47.45,75857.93,0.0,1e-05,0.0,0.00147]
[1779839072401,47.45,75857.99,0.0,1e-05,0.0,0.00147]
[1779839076429,47.45,75842.58,0.0,1e-05,0.0,0.00142]
[1779839082471,47.45,75841.31,0.0,1e-05,0.0,0.00142]
[1779839087506,47.45,75850.22,0.0,1e-05,0.0,0.00144]
[1779839092541,47.45,75850.3,0.0,1e-05,0.0,0.00144]
[1779839097577,47.45,75851.11,0.0,1e-05,0.0,0.00145]
[1779839102617,47.45,75863.37,0.0,1e-05,0.0,0.00148]
[1779839107652,47.45,75866.38,0.0,1e-05,0.0,0.00149]
[1779839114701,47.45,75866.88,0.0,1e-05,0.0,0.00149]
[1779839120743,47.45,75858.6,0.0,1e-05,0.0,0.00147]
[1779839125778,47.45,75859.37,0.0,1e-05,0.0,0.00147]
[1779839130813,47.45,75859.29,0.0,1e-05,0.0,0.00147]
[1779839135848,47.45,75859.5,0.0,1e-05,0.0,0.00146]
[1779839143905,47.45,75859.29,0.0,1e-05,0.0,0.00146]
[1779839148940,47.45,75862.1,0.0,1e-05,0.0,0.00147]
[1779839154982,47.45,75858.81,0.0,1e-05,0.0,0.00146]
[1779839160025,47.45,75854.54,0.0,1e-05,0.0,0.00145]
[1779839166067,47.45,75850.76,0.0,1e-05,0.0,0.00144]
[1779839174124,47.45,75849.41,0.0,1e-05,0.0,0.00143]
[1779839180166,47.45,75848.23,0.0,1e-05,0.0,0.00143]
[1779839185201,47.45,75848.93,0.0,1e-05,0.0,0.00143]
[1779839190236,47.45,75847.51,0.0,1e-05,0.0,0.00143]
[1779839196278,47.45,75841.79,0.0,1e-05,0.0,0.0014]
[1779839201313,47.45,75846.53,0.0,1e-05,0.0,0.00142]
[1779839209369,47.45,75847.61,0.0,1e-05,0.0,0.00142]
[1779839215411,47.45,75848.18,0.0,1e-05,0.0,0.00142]
[1779839220446,47.45,75848.34,0.0,1e-05,0.0,0.00142]
[1779839225481,47.45,75848.02,0.0,1e-05,0.0,0.00142]
[1779839230516,47.45,75848.37,0.0,1e-05,0.0,0.00142]
[1779839237567,47.45,75857.91,0.0,1e-05,0.0,0.00145]
[1779839242602,47.45,75862.33,0.0,1e-05,0.0,0.00146]
[1779839247637,47.45,75862.61,0.0,1e-05,0.0,0.00146]
[1779839252671,47.45,75862.51,0.0,1e-05,0.0,0.00146]
[1779839261734,47.45,75862.5,0.0,1e-05,0.0,0.00146]
[1779839266769,47.45,75861.97,0.0,1e-05,0.0,0.00146]
[1779839272812,47.45,75855.39,0.0,1e-05,0.0,0.00144]
[1779839281875,47.45,75855.46,0.0,1e-05,0.0,0.00144]
[1779839286910,47.45,75859.41,0.0,1e-05,0.0,0.00145]
[1779839291945,47.45,75861.14,0.0,1e-05,0.0,0.00145]
[1779839296980,47.45,75858.89,0.0,1e-05,0.0,0.00145]
[1779839302014,47.45,75858.62,0.0,1e-05,0.0,0.00145]
[1779839307050,47.45,75858.77,0.0,1e-05,0.0,0.00145]
[1779839312085,47.45,75858.81,0.0,1e-05,0.0,0.00144]
[1779839318130,47.45,75855.03,0.0,1e-05,0.0,0.00143]
[1779839323165,47.45,75855.72,0.0,1e-05,0.0,0.00143]
[1779839328955,47.45,75855.7,0.0,1e-05,0.0,0.00143]
[1779839330112,47.45,75855.7,0.0,1e-05,0.0,0.00143]
[1779839340285,47.45,75837.16,0.0,1e-05,0.0,0.00138]
[1779839346326,47.45,75834.79,0.0,1e-05,0.0,0.00137]
[1779839351361,47.45,75834.86,0.0,1e-05,0.0,0.00137]
[1779839359419,47.45,75835.06,0.0,1e-05,0.0,0.00137]
[1779839364453,47.45,75834.36,0.0,1e-05,0.0,0.00137]
[1779839369489,47.45,75834.34,0.0,1e-05,0.0,0.00137]
[1779839376538,47.45,75833.83,0.0,1e-05,0.0,0.00136]
[1779839381573,47.45,75832.38,0.0,1e-05,0.0,0.00136]
[1779839386608,47.45,75832.5,0.0,1e-05,0.0,0.00136]
[1779839392651,47.45,75836.04,0.0,1e-05,0.0,0.00137]
[1779839398695,47.45,75835.99,0.0,1e-05,0.0,0.00137]
[1779839403729,47.45,75833.61,0.0,1e-05,0.0,0.00136]
[1779839408765,47.45,75831.66,0.0,1e-05,0.0,0.00136]
[1779839413799,47.45,75831.64,0.0,1e-05,0.0,0.00136]
[1779839418834,47.45,75832.42,0.0,1e-05,0.0,0.00136]
[1779839423873,47.45,75832.74,0.0,1e-05,0.0,0.00136]
[1779839428908,47.45,75832.67,0.0,1e-05,0.0,0.00136]
[1779839433250,47.45,75821.27,0.0,1e-05,0.0,0.00132]
[1779839438980,47.45,75817.39,0.0,1e-05,0.0,0.00131]
[1779839444015,47.45,75816.5,0.0,1e-05,0.0,0.00131]
[1779839449051,47.45,75814.76,0.0,1e-05,0.0,0.0013]
[1779839458114,47.45,75813.13,0.0,1e-05,0.0,0.0013]
[1779839464156,47.45,75810.49,0.0,1e-05,0.0,0.00129]
[1779839469191,47.45,75810.12,0.0,1e-05,0.0,0.00129]
[1779839474227,47.45,75813.77,0.0,1e-05,0.0,0.0013]
[1779839481276,47.45,75807.49,0.0,1e-05,0.0,0.00128]
[1779839486313,47.45,75804.07,0.0,1e-05,0.0,0.00128]
[1779839492355,47.45,75803.48,0.0,1e-05,0.0,0.00127]
[1779839498402,47.45,75801.35,0.0,1e-05,0.0,0.00126]
[1779839503438,47.45,75801.72,0.0,1e-05,0.0,0.00126]
[1779839508472,47.45,75809.71,0.0,1e-05,0.0,0.00128]
[1779839515521,47.45,75809.94,0.0,1e-05,0.0,0.00128]
[1779839521563,47.45,75808.99,0.0,1e-05,0.0,0.00128]
[1779839526598,47.45,75809.58,0.0,1e-05,0.0,0.00128]
[1779839531633,47.45,75809.62,0.0,1e-05,0.0,0.00128]
[1779839536668,47.45,75809.72,0.0,1e-05,0.0,0.00128]
[1779839541703,47.45,75816.75,0.0,1e-05,0.0,0.0013]
[1779839546738,47.45,75816.75,0.0,1e-05,0.0,0.0013]
[1779839551773,47.45,75830.3,0.0,1e-05,0.0,0.00133]
[1779839559829,47.45,75832.54,0.0,1e-05,0.0,0.00134]
[1779839565871,47.45,75832.07,0.0,1e-05,0.0,0.00134]
[1779839573927,47.45,75831.65,0.0,1e-05,0.0,0.00133]
[1779839578962,47.45,75830.6,0.0,1e-05,0.0,0.00133]
[1779839588026,47.45,75831.36,0.0,1e-05,0.0,0.00133]
[1779839595075,47.45,75831.32,0.0,1e-05,0.0,0.00133]
[1779839605145,47.45,75831.32,0.0,1e-05,0.0,0.00133]
[1779839611187,47.45,75832.74,0.0,1e-05,0.0,0.00133]
[1779839622264,47.45,75832.81,0.0,1e-05,0.0,0.00133]
[1779839627299,47.45,75833.59,0.0,1e-05,0.0,0.00133]
[1779839633341,47.45,75834.63,0.0,1e-05,0.0,0.00134]
[1779839638076,47.45,75833.59,0.0,1e-05,0.0,0.00133]
[1779839643411,47.45,75827.38,0.0,1e-05,0.0,0.00132]
[1779839648446,47.45,75828.39,0.0,1e-05,0.0,0.00132]
[1779839654488,47.45,75828.99,0.0,1e-05,0.0,0.00132]
[1779839659523,47.45,75829.2,0.0,1e-05,0.0,0.00132]
[1779839664557,47.45,75832.29,0.0,1e-05,0.0,0.00133]
[1779839669592,47.45,75831.89,0.0,1e-05,0.0,0.00133]
[1779839682684,47.45,75831.51,0.0,1e-05,0.0,0.00132]
[1779839683822,47.45,75831.51,0.0,1e-05,0.0,0.00132]
[1779839690740,47.45,75825.82,0.0,1e-05,0.0,0.0013]
[1779839695775,47.45,75832.54,0.0,1e-05,0.0,0.00132]
[1779839703831,47.45,75834.6,0.0,1e-05,0.0,0.00133]
[1779839708866,47.45,75831.36,0.0,1e-05,0.0,0.00132]
[1779839714908,47.45,75825.55,0.0,1e-05,0.0,0.0013]
[1779839719943,47.45,75826.02,0.0,1e-05,0.0,0.00131]
[1779839734041,47.45,75825.93,0.0,1e-05,0.0,0.0013]
[1779839741090,47.45,75825.15,0.0,1e-05,0.0,0.0013]
[1779839746125,47.45,75825.01,0.0,1e-05,0.0,0.0013]
[1779839754181,47.45,75825.43,0.0,1e-05,0.0,0.0013]
[1779839767272,47.45,75825.42,0.0,1e-05,0.0,0.0013]
[1779839774321,47.45,75824.87,0.0,1e-05,0.0,0.0013]
[1779839779356,47.45,75824.59,0.0,1e-05,0.0,0.00129]
[1779839784391,47.45,75824.75,0.0,1e-05,0.0,0.00129]
[1779839794461,47.45,75824.75,0.0,1e-05,0.0,0.00129]
[1779839800503,47.45,75824.68,0.0,1e-05,0.0,0.00129]
[1779839805539,47.45,75817.44,0.0,1e-05,0.0,0.00127]
[1779839812589,47.45,75817.65,0.0,1e-05,0.0,0.00127]
[1779839821653,47.45,75818.06,0.0,1e-05,0.0,0.00127]
[1779839826687,47.45,75818.58,0.0,1e-05,0.0,0.00127]
[1779839831722,47.45,75821.02,0.0,1e-05,0.0,0.00128]
[1779839836757,47.45,75823.45,0.0,1e-05,0.0,0.00128]
[1779839837616,47.45,75823.45,0.0,1e-05,0.0,0.00128]
[1779839843806,47.45,75824.97,0.0,1e-05,0.0,0.00129]
[1779839848840,47.45,75824.34,0.0,1e-05,0.0,0.00129]
[1779839853876,47.45,75824.87,0.0,1e-05,0.0,0.00128]
[1779839860925,47.45,75824.84,0.0,1e-05,0.0,0.00128]
[1779839865960,47.45,75823.77,0.0,1e-05,0.0,0.00128]
[1779839880058,47.45,75822.77,0.0,1e-05,0.0,0.00128]
[1779839886100,47.45,75823.03,0.0,1e-05,0.0,0.00128]
[1779839891135,47.45,75822.93,0.0,1e-05,0.0,0.00128]
[1779839896169,47.45,75824.99,0.0,1e-05,0.0,0.00128]
[1779839901205,47.45,75824.93,0.0,1e-05,0.0,0.00128]
[1779839904499,47.45,75824.88,0.0,1e-05,0.0,0.00128]
[1779839910268,47.45,75825.24,0.0,1e-05,0.0,0.00128]
[1779839915303,47.45,75832.46,0.0,1e-05,0.0,0.00129]
[1779839921345,47.45,75832.14,0.0,1e-05,0.0,0.00129]
[1779839926380,47.45,75832.23,0.0,1e-05,0.0,0.00129]
[1779839931415,47.45,75830.41,0.0,1e-05,0.0,0.00129]
[1779839937458,47.45,75830.66,0.0,1e-05,0.0,0.00129]
[1779839939953,47.45,75830.72,0.0,1e-05,0.0,0.00129]
[1779839939983,47.45,75830.72,0.0,1e-05,0.0,0.00129]
[1779839949542,47.45,75831.18,0.0,1e-05,0.0,0.00129]
[1779839954577,47.45,75831.15,0.0,1e-05,0.0,0.00129]
[1779839959612,47.45,75831.43,0.0,1e-05,0.0,0.00129]
[1779839964647,47.45,75831.38,0.0,1e-05,0.0,0.00129]
[1779839969682,47.45,75831.54,0.0,1e-05,0.0,0.00129]
[1779839977738,47.45,75831.02,0.0,1e-05,0.0,0.00128]
[1779839982774,47.45,75830.52,0.0,1e-05,0.0,0.00128]
[1779839987809,47.45,75830.75,0.0,1e-05,0.0,0.00128]
[1779839996871,47.45,75831.35,0.0,1e-05,0.0,0.00129]
[1779840001911,47.45,75843.78,0.0,1e-05,0.0,0.00132]
[1779840004933,47.45,75828.87,0.0,1e-05,0.0,0.00128]
[1779840009977,47.45,75826.33,0.0,1e-05,0.0,0.00127]
[1779840015013,47.45,75827.66,0.0,1e-05,0.0,0.00128]
[1779840020048,47.45,75843.04,0.0,1e-05,0.0,0.00132]
[1779840023070,47.45,75857.15,0.0,1e-05,0.0,0.00135]
[1779840028105,47.45,75849.66,0.0,1e-05,0.0,0.00133]
[1779840033148,47.45,75852.29,0.0,1e-05,0.0,0.00133]
[1779840038184,47.45,75856.98,0.0,1e-05,0.0,0.00135]
[1779840043219,47.45,75856.41,0.0,1e-05,0.0,0.00134]
[1779840048254,47.45,75847.13,0.0,1e-05,0.0,0.00132]
[1779840053290,47.45,75846.07,0.0,1e-05,0.0,0.00132]
[1779840058325,47.45,75841.28,0.0,1e-05,0.0,0.0013]
[1779840063361,47.45,75844.75,0.0,1e-05,0.0,0.00131]
[1779840068397,47.45,75842.45,0.0,1e-05,0.0,0.00131]
[1779840073433,47.45,75843.98,0.0,1e-05,0.0,0.00131]
[1779840078467,47.45,75841.06,0.0,1e-05,0.0,0.0013]
[1779840083502,47.45,75848.78,0.0,1e-05,0.0,0.00132]
[1779840088537,47.45,75854.79,0.0,1e-05,0.0,0.00134]
[1779840093573,47.45,75845.51,0.0,1e-05,0.0,0.00131]
[1779840098608,47.45,75846.08,0.0,1e-05,0.0,0.00131]
[1779840103643,47.45,75846.72,0.0,1e-05,0.0,0.00131]
[1779840108678,47.45,75844.58,0.0,1e-05,0.0,0.00131]
[1779840113714,47.45,75843.79,0.0,1e-05,0.0,0.0013]
[1779840118749,47.45,75846.45,0.0,1e-05,0.0,0.00131]
[1779840123784,47.45,75846.73,0.0,1e-05,0.0,0.00131]
[1779840128820,47.45,75855.0,0.0,1e-05,0.0,0.00133]
[1779840133854,47.45,75855.82,0.0,1e-05,0.0,0.00134]
[1779840138888,47.45,75857.1,0.0,1e-05,0.0,0.00134]
[1779840145945,47.45,75859.02,0.0,1e-05,0.0,0.00134]
[1779840151987,47.45,75858.89,0.0,1e-05,0.0,0.00134]
[1779840157024,47.45,75864.43,0.0,1e-05,0.0,0.00135]
[1779840162059,47.45,75864.78,0.0,1e-05,0.0,0.00135]
[1779840167095,47.45,75864.44,0.0,1e-05,0.0,0.00135]
[1779840172130,47.45,75865.26,0.0,1e-05,0.0,0.00135]
[1779840179179,47.45,75865.62,0.0,1e-05,0.0,0.00136]
[1779840184214,47.45,75863.9,0.0,1e-05,0.0,0.00135]
[1779840185258,47.45,75863.9,0.0,1e-05,0.0,0.00135]
[1779840189250,47.45,75848.85,0.0,1e-05,0.0,0.00131]
[1779840194878,47.45,75840.42,0.0,1e-05,0.0,0.00129]
[1779840200326,47.45,75845.33,0.0,1e-05,0.0,0.0013]
[1779840205361,47.45,75852.67,0.0,1e-05,0.0,0.00132]
[1779840211403,47.45,75855.52,0.0,1e-05,0.0,0.00132]
[1779840216438,47.45,75860.53,0.0,1e-05,0.0,0.00133]
[1779840222480,47.45,75859.47,0.0,1e-05,0.0,0.00133]
[1779840227515,47.45,75849.16,0.0,1e-05,0.0,0.0013]
[1779840230889,47.45,75849.23,0.0,1e-05,0.0,0.0013]
[1779840236578,47.45,75859.81,0.0,1e-05,0.0,0.00133]
[1779840242027,47.45,75859.29,0.0,1e-05,0.0,0.00133]
[1779840243174,47.45,75859.8,0.0,1e-05,0.0,0.00133]
[1779840243493,47.45,75859.79,0.0,1e-05,0.0,0.00133]
[1779840249669,47.45,75860.05,0.0,1e-05,0.0,0.00133]
[1779840254705,47.45,75865.77,0.0,1e-05,0.0,0.00135]
[1779840259740,47.45,75870.32,0.0,1e-05,0.0,0.00136]
[1779840264775,47.45,75875.11,0.0,1e-05,0.0,0.00137]
[1779840269810,47.45,75863.69,0.0,1e-05,0.0,0.00134]
[1779840275852,47.45,75862.29,0.0,1e-05,0.0,0.00133]
[1779840280887,47.45,75862.25,0.0,1e-05,0.0,0.00133]
[1779840288944,47.45,75861.11,0.0,1e-05,0.0,0.00133]
[1779840292983,47.45,75832.43,0.0,1e-05,0.0,0.00125]
[1779840298013,47.45,75820.4,0.0,1e-05,0.0,0.00122]
[1779840303129,47.45,75824.48,0.0,1e-05,0.0,0.00123]
[1779840308164,47.45,75824.6,0.0,1e-05,0.0,0.00123]
[1779840313199,47.45,75826.14,0.0,1e-05,0.0,0.00124]
[1779840318235,47.45,75825.84,0.0,1e-05,0.0,0.00124]
[1779840323562,47.45,75833.37,0.0,1e-05,0.0,0.00126]
[1779840324327,47.45,75868.3,0.0,1e-05,0.0,0.00135]
[1779840329363,47.45,75870.41,0.0,1e-05,0.0,0.00135]
[1779840334397,47.45,75870.21,0.0,1e-05,0.0,0.00135]
[1779840339432,47.45,75860.95,0.0,1e-05,0.0,0.00132]
[1779840344467,47.45,75860.94,0.0,1e-05,0.0,0.00132]
[1779840349502,47.45,75851.54,0.0,1e-05,0.0,0.0013]
[1779840354538,47.45,75847.79,0.0,1e-05,0.0,0.00129]
[1779840359573,47.45,75847.19,0.0,1e-05,0.0,0.00129]
[1779840364609,47.45,75847.22,0.0,1e-05,0.0,0.00129]
[1779840369644,47.45,75847.15,0.0,1e-05,0.0,0.00129]
[1779840374681,47.45,75847.81,0.0,1e-05,0.0,0.00129]
[1779840379716,47.45,75848.28,0.0,1e-05,0.0,0.00129]
[1779840384754,47.45,75862.28,0.0,1e-05,0.0,0.00133]
[1779840389789,47.45,75867.36,0.0,1e-05,0.0,0.00134]
[1779840394826,47.45,75862.27,0.0,1e-05,0.0,0.00132]
[1779840399861,47.45,75869.42,0.0,1e-05,0.0,0.00134]
[1779840404896,47.45,75870.83,0.0,1e-05,0.0,0.00134]
[1779840409930,47.45,75870.19,0.0,1e-05,0.0,0.00134]
[1779840414966,47.45,75861.6,0.0,1e-05,0.0,0.00132]
[1779840421008,47.45,75856.63,0.0,1e-05,0.0,0.0013]
[1779840426047,47.45,75853.29,0.0,1e-05,0.0,0.00129]
[1779840432089,47.45,75852.13,0.0,1e-05,0.0,0.00129]
[1779840437124,47.45,75851.97,0.0,1e-05,0.0,0.00129]
[1779840442159,47.45,75852.02,0.0,1e-05,0.0,0.00129]
[1779840447194,47.45,75850.55,0.0,1e-05,0.0,0.00129]
[1779840452229,47.45,75849.88,0.0,1e-05,0.0,0.00128]
[1779840457264,47.45,75849.7,0.0,1e-05,0.0,0.00128]
[1779840462299,47.45,75851.27,0.0,1e-05,0.0,0.00128]
[1779840467337,47.45,75851.55,0.0,1e-05,0.0,0.00128]
[1779840472372,47.45,75850.73,0.0,1e-05,0.0,0.00128]
[1779840477407,47.45,75850.75,0.0,1e-05,0.0,0.00128]
[1779840482442,47.45,75850.77,0.0,1e-05,0.0,0.00128]
[1779840487477,47.45,75859.27,0.0,1e-05,0.0,0.0013]
[1779840492512,47.45,75860.15,0.0,1e-05,0.0,0.00131]
[1779840497547,47.45,75859.45,0.0,1e-05,0.0,0.0013]
[1779840502582,47.45,75859.81,0.0,1e-05,0.0,0.0013]
[1779840507617,47.45,75861.7,0.0,1e-05,0.0,0.00131]
[1779840512652,47.45,75861.14,0.0,1e-05,0.0,0.0013]
[1779840517687,47.45,75861.18,0.0,1e-05,0.0,0.0013]
[1779840522722,47.45,75866.6,0.0,1e-05,0.0,0.00132]
[1779840527757,47.45,75876.41,0.0,1e-05,0.0,0.00134]
[1779840532792,47.45,75876.79,0.0,1e-05,0.0,0.00134]
[1779840537827,47.45,75878.99,0.0,1e-05,0.0,0.00135]
[1779840542861,47.45,75873.11,0.0,1e-05,0.0,0.00133]
[1779840547907,47.45,75883.06,0.0,1e-05,0.0,0.00136]
[1779840550953,47.45,75883.48,0.0,1e-05,0.0,0.00136]
[1779840551002,47.45,75883.48,0.0,1e-05,0.0,0.00136]
[1779840560998,47.45,75882.32,0.0,1e-05,0.0,0.00136]
[1779840566033,47.45,75882.25,0.0,1e-05,0.0,0.00136]
[1779840572075,47.45,75882.36,0.0,1e-05,0.0,0.00135]
[1779840577110,47.45,75884.98,0.0,1e-05,0.0,0.00136]
[1779840583152,47.45,75884.7,0.0,1e-05,0.0,0.00136]
[1779840588187,47.45,75884.4,0.0,1e-05,0.0,0.00136]
[1779840593222,47.45,75886.49,0.0,1e-05,0.0,0.00136]
[1779840598257,47.45,75886.78,0.0,1e-05,0.0,0.00136]
[1779840603292,47.45,75886.48,0.0,1e-05,0.0,0.00136]
[1779840609334,47.45,75886.33,0.0,1e-05,0.0,0.00136]
[1779840615376,47.45,75886.94,0.0,1e-05,0.0,0.00136]
[1779840620413,47.45,75893.21,0.0,1e-05,0.0,0.00138]
[1779840625448,47.45,75893.33,0.0,1e-05,0.0,0.00138]
[1779840630483,47.45,75894.16,0.0,1e-05,0.0,0.00138]
[1779840635518,47.45,75896.69,0.0,1e-05,0.0,0.00138]
[1779840642568,47.45,75904.13,0.0,1e-05,0.0,0.0014]
[1779840647606,47.45,75915.52,0.0,1e-05,0.0,0.00144]
[1779840649621,47.45,75902.37,0.0,1e-05,0.0,0.0014]
[1779840650628,47.45,75888.84,0.0,1e-05,0.0,0.00136]
[1779840655663,47.45,75890.13,0.0,1e-05,0.0,0.00137]
[1779840660702,47.45,75879.21,0.0,1e-05,0.0,0.00134]
[1779840665737,47.45,75885.72,0.0,1e-05,0.0,0.00135]
[1779840670772,47.45,75888.44,0.0,1e-05,0.0,0.00136]
[1779840675807,47.45,75886.51,0.0,1e-05,0.0,0.00136]
[1779840680852,47.45,75882.73,0.0,1e-05,0.0,0.00135]
[1779840685887,47.45,75879.09,0.0,1e-05,0.0,0.00134]
[1779840687906,47.45,75862.33,0.0,1e-05,0.0,0.00129]
[1779840692941,47.45,75862.7,0.0,1e-05,0.0,0.00129]
[1779840697980,47.45,75862.56,0.0,1e-05,0.0,0.00128]
[1779840703015,47.45,75867.69,0.0,1e-05,0.0,0.0013]
[1779840708049,47.45,75866.4,0.0,1e-05,0.0,0.00129]
[1779840722150,47.45,75865.45,0.0,1e-05,0.0,0.00129]
[1779840727183,47.45,75873.19,0.0,1e-05,0.0,0.00131]
[1779840732221,47.45,75872.23,0.0,1e-05,0.0,0.00131]
[1779840737256,47.45,75872.53,0.0,1e-05,0.0,0.00131]
[1779840742291,47.45,75870.67,0.0,1e-05,0.0,0.00131]
[1779840747326,47.45,75876.26,0.0,1e-05,0.0,0.00132]
[1779840755382,47.45,75876.0,0.0,1e-05,0.0,0.00131]
[1779840765452,47.45,75875.85,0.0,1e-05,0.0,0.00131]
[1779840770487,47.45,75865.64,0.0,1e-05,0.0,0.00129]
[1779840775522,47.45,75871.31,0.0,1e-05,0.0,0.0013]
[1779840780557,47.45,75871.35,0.0,1e-05,0.0,0.0013]
[1779840785592,47.45,75871.55,0.0,1e-05,0.0,0.0013]
[1779840790627,47.45,75876.27,0.0,1e-05,0.0,0.00131]
[1779840795665,47.45,75876.3,0.0,1e-05,0.0,0.00131]
[1779840800700,47.45,75873.76,0.0,1e-05,0.0,0.00131]
[1779840805735,47.45,75873.83,0.0,1e-05,0.0,0.00131]
[1779840810770,47.45,75875.88,0.0,1e-05,0.0,0.00131]
[1779840815806,47.45,75880.28,0.0,1e-05,0.0,0.00132]
[1779840820841,47.45,75872.05,0.0,1e-05,0.0,0.0013]
[1779840825877,47.45,75869.84,0.0,1e-05,0.0,0.00129]
[1779840830913,47.45,75871.57,0.0,1e-05,0.0,0.00129]
[1779840835948,47.45,75872.75,0.0,1e-05,0.0,0.0013]
[1779840840984,47.45,75876.48,0.0,1e-05,0.0,0.00131]
[1779840846019,47.45,75879.27,0.0,1e-05,0.0,0.00132]
[1779840851054,47.45,75878.54,0.0,1e-05,0.0,0.00131]
[1779840858104,47.45,75879.13,0.0,1e-05,0.0,0.00131]
[1779840863139,47.45,75878.75,0.0,1e-05,0.0,0.00131]
[1779840868175,47.45,75879.22,0.0,1e-05,0.0,0.00131]
[1779840873210,47.45,75879.82,0.0,1e-05,0.0,0.00131]
[1779840878245,47.45,75884.27,0.0,1e-05,0.0,0.00132]
[1779840886302,47.45,75884.1,0.0,1e-05,0.0,0.00132]
[1779840892344,47.45,75884.32,0.0,1e-05,0.0,0.00132]
[1779840898386,47.45,75884.21,0.0,1e-05,0.0,0.00132]
[1779840903421,47.45,75874.32,0.0,1e-05,0.0,0.00129]
[1779840907449,47.45,75855.25,0.0,1e-05,0.0,0.00125]
[1779840912484,47.45,75849.41,0.0,1e-05,0.0,0.00123]
[1779840917520,47.45,75848.84,0.0,1e-05,0.0,0.00123]
[1779840922555,47.45,75846.86,0.0,1e-05,0.0,0.00122]
[1779840927590,47.45,75846.99,0.0,1e-05,0.0,0.00122]
[1779840932625,47.45,75837.64,0.0,1e-05,0.0,0.0012]
[1779840938667,47.45,75834.95,0.0,1e-05,0.0,0.00119]
[1779840943702,47.45,75834.83,0.0,1e-05,0.0,0.00119]
[1779840948737,47.45,75819.29,0.0,1e-05,0.0,0.00115]
[1779840953772,47.45,75812.5,0.0,1e-05,0.0,0.00114]
[1779840958807,47.45,75805.05,0.0,1e-05,0.0,0.00112]
[1779840963844,47.45,75796.84,0.0,1e-05,0.0,0.0011]
[1779840968879,47.45,75796.77,0.0,1e-05,0.0,0.0011]
[1779840975928,47.45,75797.08,0.0,1e-05,0.0,0.0011]
[1779840980967,47.45,75790.32,0.0,1e-05,0.0,0.00109]
[1779840986002,47.45,75792.37,0.0,1e-05,0.0,0.00109]
[1779840991037,47.45,75797.0,0.0,1e-05,0.0,0.00109]
[1779840993055,47.45,75810.84,0.0,1e-05,0.0,0.00113]
[1779840998089,47.45,75815.78,0.0,1e-05,0.0,0.00114]
[1779841003125,47.45,75808.35,0.0,1e-05,0.0,0.00112]
[1779841008161,47.45,75819.56,0.0,1e-05,0.0,0.00115]
[1779841013196,47.45,75821.35,0.0,1e-05,0.0,0.00115]
[1779841018231,47.45,75828.74,0.0,1e-05,0.0,0.00117]
[1779841023265,47.45,75829.24,0.0,1e-05,0.0,0.00117]
[1779841029312,47.45,75829.78,0.0,1e-05,0.0,0.00117]
[1779841034347,47.45,75828.71,0.0,1e-05,0.0,0.00117]
[1779841040389,47.45,75828.71,0.0,1e-05,0.0,0.00117]
[1779841045424,47.45,75827.85,0.0,1e-05,0.0,0.00117]
[1779841050459,47.45,75827.78,0.0,1e-05,0.0,0.00117]
[1779841055533,47.45,75828.01,0.0,1e-05,0.0,0.00116]
[1779841061536,47.45,75827.28,0.0,1e-05,0.0,0.00116]
[1779841066571,47.45,75827.2,0.0,1e-05,0.0,0.00116]
[1779841071606,47.45,75820.34,0.0,1e-05,0.0,0.00114]
[1779841076641,47.45,75819.29,0.0,1e-05,0.0,0.00114]
[1779841080669,47.45,75805.21,0.0,1e-05,0.0,0.00111]
[1779841085703,47.45,75805.0,0.0,1e-05,0.0,0.00111]
[1779841090739,47.45,75804.53,0.0,1e-05,0.0,0.00111]
[1779841095774,47.45,75804.45,0.0,1e-05,0.0,0.00111]
[1779841100255,47.45,75803.97,0.0,1e-05,0.0,0.0011]
[1779841105844,47.45,75803.77,0.0,1e-05,0.0,0.0011]
[1779841110879,47.45,75800.82,0.0,1e-05,0.0,0.0011]
[1779841115914,47.45,75798.91,0.0,1e-05,0.0,0.00109]
[1779841120949,47.45,75798.56,0.0,1e-05,0.0,0.00109]
[1779841125984,47.45,75799.57,0.0,1e-05,0.0,0.00109]
[1779841131019,47.45,75794.57,0.0,1e-05,0.0,0.00108]
[1779841136055,47.45,75787.49,0.0,1e-05,0.0,0.00106]
[1779841141092,47.45,75786.34,0.0,1e-05,0.0,0.00106]
[1779841146126,47.45,75785.07,0.0,1e-05,0.0,0.00106]
[1779841151161,47.45,75782.18,0.0,0.0,0.0,0.00105]
[1779841156196,47.45,75792.59,0.0,1e-05,0.0,0.00107]
[1779841161230,47.45,75794.44,0.0,1e-05,0.0,0.00108]
[1779841161953,47.45,75794.44,0.0,1e-05,0.0,0.00108]
[1779841162917,47.45,75795.98,0.0,1e-05,0.0,0.00108]
[1779841168280,47.45,75800.32,0.0,1e-05,0.0,0.00109]
[1779841173314,47.45,75800.37,0.0,1e-05,0.0,0.00108]
[1779841181371,47.45,75789.48,0.0,1e-05,0.0,0.00106]
[1779841186407,47.45,75797.18,0.0,1e-05,0.0,0.00108]
[1779841191442,47.45,75798.84,0.0,1e-05,0.0,0.00108]
[1779841196485,47.45,75796.78,0.0,1e-05,0.0,0.00108]
[1779841201520,47.45,75798.25,0.0,1e-05,0.0,0.00108]
[1779841206555,47.45,75798.56,0.0,1e-05,0.0,0.00108]
[1779841212597,47.45,75797.86,0.0,1e-05,0.0,0.00108]
[1779841218640,47.45,75791.4,0.0,1e-05,0.0,0.00106]
[1779841223674,47.45,75791.33,0.0,1e-05,0.0,0.00106]
[1779841228709,47.45,75797.01,0.0,1e-05,0.0,0.00108]
[1779841233744,47.45,75799.91,0.0,1e-05,0.0,0.00108]
[1779841239786,47.45,75798.36,0.0,1e-05,0.0,0.00107]
[1779841246856,47.45,75798.12,0.0,1e-05,0.0,0.00107]
[1779841252899,47.45,75800.69,0.0,1e-05,0.0,0.00108]
[1779841257934,47.45,75800.21,0.0,1e-05,0.0,0.00108]
[1779841268005,47.45,75800.29,0.0,1e-05,0.0,0.00108]
[1779841273038,47.45,75800.04,0.0,1e-05,0.0,0.00108]
[1779841277067,47.45,75784.88,0.0,0.0,0.0,0.00104]
[1779841282102,47.45,75781.84,0.0,0.0,0.0,0.00104]
[1779841287138,47.45,75787.68,0.0,0.0,0.0,0.00105]
[1779841293182,47.45,75788.62,0.0,0.0,0.0,0.00105]
[1779841298217,47.45,75795.2,0.0,1e-05,0.0,0.00106]
[1779841303252,47.45,75797.02,0.0,1e-05,0.0,0.00107]
[1779841308288,47.45,75797.02,0.0,1e-05,0.0,0.00107]
[1779841314329,47.45,75796.74,0.0,1e-05,0.0,0.00106]
[1779841319364,47.45,75794.94,0.0,1e-05,0.0,0.00106]
[1779841324399,47.45,75783.39,0.0,0.0,0.0,0.00104]
[1779841329434,47.45,75784.22,0.0,0.0,0.0,0.00104]
[1779841334469,47.45,75785.03,0.0,0.0,0.0,0.00104]
[1779841339504,47.45,75785.17,0.0,0.0,0.0,0.00104]
[1779841344539,47.45,75782.77,0.0,0.0,0.0,0.00103]
[1779841349574,47.45,75784.94,0.0,0.0,0.0,0.00104]
[1779841354609,47.45,75786.34,0.0,0.0,0.0,0.00104]
[1779841359645,47.45,75784.33,0.0,0.0,0.0,0.00103]
[1779841364679,47.45,75784.38,0.0,0.0,0.0,0.00103]
[1779841369714,47.45,75784.58,0.0,0.0,0.0,0.00103]
[1779841376763,47.45,75784.63,0.0,0.0,0.0,0.00103]
[1779841381798,47.45,75787.31,0.0,0.0,0.0,0.00104]
[1779841386833,47.45,75795.69,0.0,1e-05,0.0,0.00106]
[1779841391868,47.45,75795.27,0.0,1e-05,0.0,0.00106]
[1779841397910,47.45,75796.08,0.0,1e-05,0.0,0.00106]
[1779841403952,47.45,75795.9,0.0,1e-05,0.0,0.00106]
[1779841408989,47.45,75796.31,0.0,1e-05,0.0,0.00106]
[1779841414025,47.45,75797.41,0.0,1e-05,0.0,0.00105]
[1779841419060,47.45,75799.34,0.0,1e-05,0.0,0.00106]
[1779841424094,47.45,75798.08,0.0,1e-05,0.0,0.00106]
[1779841429130,47.45,75798.08,0.0,1e-05,0.0,0.00106]
[1779841435172,47.45,75798.27,0.0,1e-05,0.0,0.00106]
[1779841442221,47.45,75808.7,0.0,1e-05,0.0,0.00108]
[1779841447256,47.45,75811.21,0.0,1e-05,0.0,0.00108]
[1779841452291,47.45,75809.31,0.0,1e-05,0.0,0.00108]
[1779841457327,47.45,75809.71,0.0,1e-05,0.0,0.00108]
[1779841462361,47.45,75809.27,0.0,1e-05,0.0,0.00108]
[1779841469410,47.45,75809.02,0.0,1e-05,0.0,0.00108]
[1779841474445,47.45,75810.73,0.0,1e-05,0.0,0.00108]
[1779841481494,47.45,75809.04,0.0,1e-05,0.0,0.00107]
[1779841486530,47.45,75808.35,0.0,1e-05,0.0,0.00107]
[1779841491564,47.45,75807.0,0.0,1e-05,0.0,0.00107]
[1779841494587,47.45,75791.99,0.0,0.0,0.0,0.00104]
[1779841499622,47.45,75787.93,0.0,0.0,0.0,0.00103]
[1779841504656,47.45,75787.68,0.0,0.0,0.0,0.00103]
[1779841510700,47.45,75789.08,0.0,0.0,0.0,0.00103]
[1779841517748,47.45,75790.91,0.0,0.0,0.0,0.00103]
[1779841522783,47.45,75793.13,0.0,0.0,0.0,0.00104]
[1779841527818,47.45,75795.45,0.0,0.0,0.0,0.00104]
[1779841532853,47.45,75793.88,0.0,0.0,0.0,0.00104]
[1779841537888,47.45,75792.31,0.0,0.0,0.0,0.00103]
[1779841542923,47.45,75793.26,0.0,0.0,0.0,0.00103]
[1779841548965,47.45,75793.69,0.0,0.0,0.0,0.00103]
[1779841554000,47.45,75793.84,0.0,0.0,0.0,0.00104]
[1779841560042,47.45,75794.13,0.0,0.0,0.0,0.00104]
[1779841569106,47.45,75794.55,0.0,0.0,0.0,0.00104]
[1779841574140,47.45,75794.89,0.0,0.0,0.0,0.00104]
[1779841579176,47.45,75797.11,0.0,0.0,0.0,0.00104]
[1779841584211,47.45,75806.27,0.0,1e-05,0.0,0.00106]
[1779841589246,47.45,75810.72,0.0,1e-05,0.0,0.00107]
[1779841595288,47.45,75810.86,0.0,1e-05,0.0,0.00107]
[1779841600323,47.45,75808.71,0.0,1e-05,0.0,0.00106]
[1779841605358,47.45,75797.66,0.0,0.0,0.0,0.00104]
[1779841610393,47.45,75797.25,0.0,0.0,0.0,0.00104]
[1779841615428,47.45,75796.28,0.0,0.0,0.0,0.00103]
[1779841620466,47.45,75793.84,0.0,0.0,0.0,0.00103]
[1779841625501,47.45,75793.58,0.0,0.0,0.0,0.00103]
[1779841630536,47.45,75794.23,0.0,0.0,0.0,0.00103]
[1779841635571,47.45,75797.93,0.0,0.0,0.0,0.00104]
[1779841640606,47.45,75799.08,0.0,0.0,0.0,0.00104]
[1779841645641,47.45,75799.91,0.0,0.0,0.0,0.00104]
[1779841651683,47.45,75802.19,0.0,0.0,0.0,0.00104]
[1779841656719,47.45,75813.75,0.0,1e-05,0.0,0.00107]
[1779841660746,47.45,75826.93,0.0,1e-05,0.0,0.0011]
[1779841666788,47.45,75838.04,0.0,1e-05,0.0,0.00112]
[1779841671824,47.45,75832.82,0.0,1e-05,0.0,0.00111]
[1779841676859,47.45,75819.18,0.0,1e-05,0.0,0.00108]
[1779841681894,47.45,75819.33,0.0,1e-05,0.0,0.00108]
[1779841686929,47.45,75819.36,0.0,1e-05,0.0,0.00108]
[1779841692971,47.45,75819.51,0.0,1e-05,0.0,0.00108]
[1779841698005,47.45,75819.75,0.0,1e-05,0.0,0.00108]
[1779841703041,47.45,75820.75,0.0,1e-05,0.0,0.00108]
[1779841708076,47.45,75831.62,0.0,1e-05,0.0,0.00111]
[1779841713111,47.45,75832.61,0.0,1e-05,0.0,0.0011]
[1779841718146,47.45,75831.63,0.0,1e-05,0.0,0.0011]
[1779841724188,47.45,75831.52,0.0,1e-05,0.0,0.0011]
[1779841729224,47.45,75839.44,0.0,1e-05,0.0,0.00112]
[1779841734258,47.45,75839.56,0.0,1e-05,0.0,0.00112]
[1779841739293,47.45,75840.34,0.0,1e-05,0.0,0.00112]
[1779841744328,47.45,75832.44,0.0,1e-05,0.0,0.0011]
[1779841749363,47.45,75831.67,0.0,1e-05,0.0,0.0011]
[1779841754398,47.45,75831.93,0.0,1e-05,0.0,0.0011]
[1779841759433,47.45,75833.6,0.0,1e-05,0.0,0.00111]
[1779841765475,47.45,75833.08,0.0,1e-05,0.0,0.0011]
[1779841771517,47.45,75833.13,0.0,1e-05,0.0,0.0011]
[1779841772953,47.45,75833.16,0.0,1e-05,0.0,0.0011]
[1779841772993,47.45,75833.16,0.0,1e-05,0.0,0.0011]
[1779841786622,47.45,75832.0,0.0,1e-05,0.0,0.0011]
[1779841791657,47.45,75832.67,0.0,1e-05,0.0,0.0011]
[1779841796692,47.45,75832.54,0.0,1e-05,0.0,0.0011]
[1779841801727,47.45,75832.65,0.0,1e-05,0.0,0.0011]
[1779841806763,47.45,75837.71,0.0,1e-05,0.0,0.00111]
[1779841811797,47.45,75839.7,0.0,1e-05,0.0,0.00111]
[1779841816832,47.45,75840.21,0.0,1e-05,0.0,0.00111]
[1779841821867,47.45,75840.01,0.0,1e-05,0.0,0.00111]
[1779841826904,47.45,75840.61,0.0,1e-05,0.0,0.00112]
[1779841831942,47.45,75841.15,0.0,1e-05,0.0,0.00111]
[1779841834963,47.45,75854.86,0.0,1e-05,0.0,0.00114]
[1779841836985,47.45,75868.1,0.0,1e-05,0.0,0.00117]
[1779841837985,47.45,75886.04,0.0,1e-05,0.0,0.00122]
[1779841838998,47.45,75899.14,0.0,1e-05,0.0,0.00125]
[1779841843025,47.45,75884.29,0.0,1e-05,0.0,0.00121]
[1779841848060,47.45,75879.51,0.0,1e-05,0.0,0.0012]
[1779841853095,47.45,75881.09,0.0,1e-05,0.0,0.00121]
[1779841858131,47.45,75884.19,0.0,1e-05,0.0,0.00121]
[1779841863166,47.45,75882.66,0.0,1e-05,0.0,0.00121]
[1779841868203,47.45,75883.15,0.0,1e-05,0.0,0.00121]
[1779841873238,47.45,75881.28,0.0,1e-05,0.0,0.00121]
[1779841878273,47.45,75880.66,0.0,1e-05,0.0,0.0012]
[1779841883308,47.45,75880.83,0.0,1e-05,0.0,0.0012]
[1779841888343,47.45,75870.59,0.0,1e-05,0.0,0.00118]
[1779841893378,47.45,75869.28,0.0,1e-05,0.0,0.00117]
[1779841898413,47.45,75868.91,0.0,1e-05,0.0,0.00117]
[1779841903449,47.45,75871.16,0.0,1e-05,0.0,0.00117]
[1779841908489,47.45,75880.35,0.0,1e-05,0.0,0.0012]
[1779841913524,47.45,75877.17,0.0,1e-05,0.0,0.00119]
[1779841919566,47.45,75876.84,0.0,1e-05,0.0,0.00119]
[1779841924600,47.45,75875.48,0.0,1e-05,0.0,0.00119]
[1779841929636,47.45,75883.12,0.0,1e-05,0.0,0.0012]
[1779841934671,47.45,75883.38,0.0,1e-05,0.0,0.0012]
[1779841939706,47.45,75883.34,0.0,1e-05,0.0,0.0012]
[1779841944741,47.45,75889.94,0.0,1e-05,0.0,0.00122]
[1779841949776,47.45,75891.92,0.0,1e-05,0.0,0.00123]
[1779841954811,47.45,75895.67,0.0,1e-05,0.0,0.00123]
[1779841959849,47.45,75904.1,0.0,1e-05,0.0,0.00125]
[1779841964884,47.45,75901.43,0.0,1e-05,0.0,0.00124]
[1779841971933,47.45,75903.78,0.0,1e-05,0.0,0.00125]
[1779841976968,47.45,75906.83,0.0,1e-05,0.0,0.00126]
[1779841982004,47.45,75903.76,0.0,1e-05,0.0,0.00125]
[1779841988045,47.45,75903.71,0.0,1e-05,0.0,0.00125]
[1779841993084,47.45,75903.74,0.0,1e-05,0.0,0.00125]
[1779841999126,47.45,75903.41,0.0,1e-05,0.0,0.00125]
[1779841999343,47.45,75903.41,0.0,1e-05,0.0,0.00125]
[1779842000238,47.45,75902.08,0.0,1e-05,0.0,0.00124]
[1779842006175,47.45,75902.72,0.0,1e-05,0.0,0.00125]
[1779842011210,47.45,75902.85,0.0,1e-05,0.0,0.00124]
[1779842016244,47.45,75905.06,0.0,1e-05,0.0,0.00125]
[1779842021280,47.45,75906.44,0.0,1e-05,0.0,0.00125]
[1779842026315,47.45,75916.47,0.0,1e-05,0.0,0.00127]
[1779842030344,47.45,75933.47,0.0,1e-05,0.0,0.00132]
[1779842035379,47.45,75913.81,0.0,1e-05,0.0,0.00127]
[1779842041421,47.45,75911.18,0.0,1e-05,0.0,0.00126]
[1779842046456,47.45,75905.96,0.0,1e-05,0.0,0.00125]
[1779842051491,47.45,75890.64,0.0,1e-05,0.0,0.00121]
[1779842056526,47.45,75891.09,0.0,1e-05,0.0,0.00121]
[1779842061562,47.45,75891.51,0.0,1e-05,0.0,0.00121]
[1779842066598,47.45,75891.89,0.0,1e-05,0.0,0.00121]
[1779842071633,47.45,75898.96,0.0,1e-05,0.0,0.00122]
[1779842076668,47.45,75897.25,0.0,1e-05,0.0,0.00122]
[1779842081703,47.45,75902.79,0.0,1e-05,0.0,0.00123]
[1779842086738,47.45,75903.02,0.0,1e-05,0.0,0.00123]
[1779842091773,47.45,75903.67,0.0,1e-05,0.0,0.00124]
[1779842096808,47.45,75908.43,0.0,1e-05,0.0,0.00125]
[1779842101843,47.45,75907.96,0.0,1e-05,0.0,0.00125]
[1779842106890,47.45,75903.08,0.0,1e-05,0.0,0.00123]
[1779842112934,47.45,75903.19,0.0,1e-05,0.0,0.00123]
[1779842120990,47.45,75905.54,0.0,1e-05,0.0,0.00124]
[1779842129046,47.45,75905.47,0.0,1e-05,0.0,0.00124]
[1779842134081,47.45,75901.25,0.0,1e-05,0.0,0.00122]
[1779842139118,47.45,75897.68,0.0,1e-05,0.0,0.00121]
[1779842144153,47.45,75897.87,0.0,1e-05,0.0,0.00121]
[1779842149188,47.45,75900.3,0.0,1e-05,0.0,0.00122]
[1779842154223,47.45,75898.72,0.0,1e-05,0.0,0.00122]
[1779842159258,47.45,75895.05,0.0,1e-05,0.0,0.00121]
[1779842165300,47.45,75894.86,0.0,1e-05,0.0,0.00121]
[1779842170336,47.45,75889.53,0.0,1e-05,0.0,0.00119]
[1779842175371,47.45,75889.4,0.0,1e-05,0.0,0.00119]
[1779842181413,47.45,75889.37,0.0,1e-05,0.0,0.00119]
[1779842186466,47.45,75889.07,0.0,1e-05,0.0,0.00119]
[1779842191501,47.45,75884.78,0.0,1e-05,0.0,0.00118]
[1779842201571,47.45,75884.0,0.0,1e-05,0.0,0.00117]
[1779842206607,47.45,75881.43,0.0,1e-05,0.0,0.00117]
[1779842211642,47.45,75883.97,0.0,1e-05,0.0,0.00117]
[1779842216676,47.45,75883.63,0.0,1e-05,0.0,0.00117]
[1779842221712,47.45,75883.54,0.0,1e-05,0.0,0.00117]
[1779842225740,47.45,75869.87,0.0,1e-05,0.0,0.00114]
[1779842230774,47.45,75870.01,0.0,1e-05,0.0,0.00114]
[1779842235810,47.45,75871.18,0.0,1e-05,0.0,0.00114]
[1779842240845,47.45,75871.69,0.0,1e-05,0.0,0.00114]
[1779842248901,47.45,75871.4,0.0,1e-05,0.0,0.00114]
[1779842253936,47.45,75870.78,0.0,1e-05,0.0,0.00114]
[1779842258971,47.45,75867.39,0.0,1e-05,0.0,0.00113]
[1779842264007,47.45,75859.37,0.0,1e-05,0.0,0.00111]
[1779842269042,47.45,75862.08,0.0,1e-05,0.0,0.00112]
[1779842274077,47.45,75859.53,0.0,1e-05,0.0,0.00111]
[1779842281126,47.45,75859.81,0.0,1e-05,0.0,0.00111]
[1779842286163,47.45,75859.31,0.0,1e-05,0.0,0.00111]
[1779842291198,47.45,75861.46,0.0,1e-05,0.0,0.00111]
[1779842298248,47.45,75861.68,0.0,1e-05,0.0,0.00112]
[1779842303283,47.45,75861.61,0.0,1e-05,0.0,0.00111]
[1779842308318,47.45,75854.86,0.0,1e-05,0.0,0.0011]
[1779842313353,47.45,75853.85,0.0,1e-05,0.0,0.00109]
[1779842316374,47.45,75836.08,0.0,1e-05,0.0,0.00105]
[1779842317381,47.45,75823.04,0.0,0.0,0.0,0.00102]
[1779842322416,47.45,75822.38,0.0,0.0,0.0,0.00102]
[1779842328458,47.45,75821.15,0.0,0.0,0.0,0.00102]
[1779842333493,47.45,75813.1,0.0,0.0,0.0,0.001]
[1779842338528,47.45,75813.02,0.0,0.0,0.0,0.001]
[1779842343563,47.45,75817.12,0.0,0.0,0.0,0.00101]
[1779842348607,47.45,75816.1,0.0,0.0,0.0,0.00101]
[1779842353642,47.45,75809.59,0.0,0.0,0.0,0.001]
[1779842358677,47.45,75809.65,0.0,0.0,0.0,0.001]
[1779842363713,47.45,75805.69,0.0,0.0,0.0,0.00099]
[1779842369757,47.45,75801.45,0.0,0.0,0.0,0.00098]
[1779842374792,47.45,75812.52,0.0,0.0,0.0,0.001]
[1779842379827,47.45,75817.18,0.0,0.0,0.0,0.00101]
[1779842383953,47.45,75816.28,0.0,0.0,0.0,0.001]
[1779842383992,47.45,75816.28,0.0,0.0,0.0,0.001]
[1779842389897,47.45,75808.83,0.0,0.0,0.0,0.00099]
[1779842394932,47.45,75807.87,0.0,0.0,0.0,0.00099]
[1779842399967,47.45,75810.23,0.0,0.0,0.0,0.00099]
[1779842405008,47.45,75810.88,0.0,0.0,0.0,0.00099]
[1779842410038,47.45,75819.87,0.0,0.0,0.0,0.00101]
[1779842415073,47.45,75819.37,0.0,0.0,0.0,0.00101]
[1779842421115,47.45,75820.84,0.0,0.0,0.0,0.00101]
[1779842432192,47.45,75822.67,0.0,0.0,0.0,0.00101]
[1779842437228,47.45,75822.73,0.0,0.0,0.0,0.00101]
[1779842442263,47.45,75823.83,0.0,0.0,0.0,0.00101]
[1779842447298,47.45,75815.92,0.0,0.0,0.0,0.001]
[1779842452333,47.45,75815.05,0.0,0.0,0.0,0.001]
[1779842457368,47.45,75815.18,0.0,0.0,0.0,0.001]
[1779842462403,47.45,75812.35,0.0,0.0,0.0,0.00099]
[1779842467438,47.45,75820.69,0.0,0.0,0.0,0.00101]
[1779842472473,47.45,75835.55,0.0,0.0,0.0,0.00104]
[1779842477508,47.45,75840.42,0.0,1e-05,0.0,0.00105]
[1779842482544,47.45,75843.26,0.0,1e-05,0.0,0.00106]
[1779842488587,47.45,75844.04,0.0,1e-05,0.0,0.00106]
[1779842493622,47.45,75849.17,0.0,1e-05,0.0,0.00106]
[1779842498656,47.45,75849.42,0.0,1e-05,0.0,0.00106]
[1779842503692,47.45,75851.86,0.0,1e-05,0.0,0.00107]
[1779842507720,47.45,75865.59,0.0,1e-05,0.0,0.0011]
[1779842512755,47.45,75866.13,0.0,1e-05,0.0,0.0011]
[1779842517790,47.45,75863.33,0.0,1e-05,0.0,0.00109]
[1779842522826,47.45,75864.84,0.0,1e-05,0.0,0.0011]
[1779842528868,47.45,75864.17,0.0,1e-05,0.0,0.0011]
[1779842533903,47.45,75859.11,0.0,1e-05,0.0,0.00109]
[1779842538939,47.45,75861.87,0.0,1e-05,0.0,0.00109]
[1779842543974,47.45,75862.7,0.0,1e-05,0.0,0.00109]
[1779842549014,47.45,75863.1,0.0,1e-05,0.0,0.00109]
[1779842555056,47.45,75861.25,0.0,1e-05,0.0,0.00108]
[1779842560093,47.45,75878.22,0.0,1e-05,0.0,0.00112]
[1779842565130,47.45,75879.96,0.0,1e-05,0.0,0.00113]
[1779842570165,47.45,75882.68,0.0,1e-05,0.0,0.00113]
[1779842575200,47.45,75882.44,0.0,1e-05,0.0,0.00113]
[1779842581242,47.45,75882.31,0.0,1e-05,0.0,0.00113]
[1779842586277,47.45,75882.34,0.0,1e-05,0.0,0.00113]
[1779842591312,47.45,75881.88,0.0,1e-05,0.0,0.00113]
[1779842596347,47.45,75881.73,0.0,1e-05,0.0,0.00113]
[1779842601382,47.45,75878.61,0.0,1e-05,0.0,0.00112]
[1779842606417,47.45,75877.04,0.0,1e-05,0.0,0.00112]
[1779842612460,47.45,75879.79,0.0,1e-05,0.0,0.00112]
[1779842617495,47.45,75879.88,0.0,1e-05,0.0,0.00112]
[1779842622530,47.45,75882.06,0.0,1e-05,0.0,0.00113]
[1779842627565,47.45,75886.89,0.0,1e-05,0.0,0.00114]
[1779842632600,47.45,75886.53,0.0,1e-05,0.0,0.00114]
[1779842637635,47.45,75876.28,0.0,1e-05,0.0,0.00111]
[1779842642670,47.45,75876.97,0.0,1e-05,0.0,0.00111]
[1779842647706,47.45,75879.12,0.0,1e-05,0.0,0.00112]
[1779842652741,47.45,75879.24,0.0,1e-05,0.0,0.00112]
[1779842658783,47.45,75880.36,0.0,1e-05,0.0,0.00112]
[1779842663818,47.45,75880.22,0.0,1e-05,0.0,0.00112]
[1779842668852,47.45,75879.4,0.0,1e-05,0.0,0.00112]
[1779842674895,47.45,75879.91,0.0,1e-05,0.0,0.00111]
[1779842679930,47.45,75879.68,0.0,1e-05,0.0,0.00111]
[1779842687985,47.45,75879.65,0.0,1e-05,0.0,0.00111]
[1779842693021,47.45,75868.07,0.0,1e-05,0.0,0.00109]
[1779842699063,47.45,75864.11,0.0,1e-05,0.0,0.00108]
[1779842704098,47.45,75870.99,0.0,1e-05,0.0,0.00109]
[1779842709133,47.45,75873.92,0.0,1e-05,0.0,0.0011]
[1779842714185,47.45,75881.42,0.0,1e-05,0.0,0.00112]
[1779842719220,47.45,75879.09,0.0,1e-05,0.0,0.00111]
[1779842724255,47.45,75879.13,0.0,1e-05,0.0,0.00111]
[1779842729290,47.45,75879.13,0.0,1e-05,0.0,0.00111]
[1779842734325,47.45,75880.66,0.0,1e-05,0.0,0.00111]
[1779842739360,47.45,75880.88,0.0,1e-05,0.0,0.00111]
[1779842744395,47.45,75889.51,0.0,1e-05,0.0,0.00113]
[1779842748430,47.45,75909.44,0.0,1e-05,0.0,0.00118]
[1779842753465,47.45,75901.28,0.0,1e-05,0.0,0.00116]
[1779842758505,47.45,75886.6,0.0,1e-05,0.0,0.00112]
[1779842763540,47.45,75886.32,0.0,1e-05,0.0,0.00112]
[1779842768575,47.45,75894.43,0.0,1e-05,0.0,0.00114]
[1779842773610,47.45,75896.23,0.0,1e-05,0.0,0.00115]
[1779842778645,47.45,75896.84,0.0,1e-05,0.0,0.00115]
[1779842783680,47.45,75897.26,0.0,1e-05,0.0,0.00115]
[1779842788716,47.45,75898.08,0.0,1e-05,0.0,0.00115]
[1779842793752,47.45,75900.61,0.0,1e-05,0.0,0.00115]
[1779842798787,47.45,75900.77,0.0,1e-05,0.0,0.00115]
[1779842803823,47.45,75891.53,0.0,1e-05,0.0,0.00113]
[1779842808856,47.45,75890.93,0.0,1e-05,0.0,0.00113]
[1779842813892,47.45,75891.34,0.0,1e-05,0.0,0.00113]
[1779842818927,47.45,75891.27,0.0,1e-05,0.0,0.00113]
[1779842824970,47.45,75891.7,0.0,1e-05,0.0,0.00113]
[1779842830008,47.45,75892.53,0.0,1e-05,0.0,0.00113]
[1779842835040,47.45,75892.49,0.0,1e-05,0.0,0.00113]
[1779842840075,47.45,75893.68,0.0,1e-05,0.0,0.00113]
[1779842845110,47.45,75893.41,0.0,1e-05,0.0,0.00113]
[1779842853167,47.45,75893.2,0.0,1e-05,0.0,0.00113]
[1779842858202,47.45,75893.48,0.0,1e-05,0.0,0.00113]
[1779842863237,47.45,75893.53,0.0,1e-05,0.0,0.00113]
[1779842868272,47.45,75893.55,0.0,1e-05,0.0,0.00113]
[1779842873307,47.45,75893.93,0.0,1e-05,0.0,0.00113]
[1779842879349,47.45,75893.56,0.0,1e-05,0.0,0.00113]
[1779842884384,47.45,75893.45,0.0,1e-05,0.0,0.00113]
[1779842889419,47.45,75893.62,0.0,1e-05,0.0,0.00113]
[1779842894457,47.45,75894.88,0.0,1e-05,0.0,0.00113]
[1779842899492,47.45,75895.14,0.0,1e-05,0.0,0.00113]
[1779842904527,47.45,75901.45,0.0,1e-05,0.0,0.00115]
[1779842909562,47.45,75894.83,0.0,1e-05,0.0,0.00113]
[1779842912583,47.45,75916.76,0.0,1e-05,0.0,0.00118]
[1779842917618,47.45,75914.85,0.0,1e-05,0.0,0.00117]
[1779842922653,47.45,75917.63,0.0,1e-05,0.0,0.00118]
[1779842927688,47.45,75918.58,0.0,1e-05,0.0,0.00118]
[1779842933730,47.45,75914.26,0.0,1e-05,0.0,0.00117]
[1779842939773,47.45,75914.24,0.0,1e-05,0.0,0.00117]
[1779842947829,47.45,75908.8,0.0,1e-05,0.0,0.00116]
[1779842953871,47.45,75908.61,0.0,1e-05,0.0,0.00116]
[1779842959914,47.45,75907.59,0.0,1e-05,0.0,0.00115]
[1779842964948,47.45,75907.14,0.0,1e-05,0.0,0.00115]
[1779842969983,47.45,75902.94,0.0,1e-05,0.0,0.00114]
[1779842979046,47.45,75900.64,0.0,1e-05,0.0,0.00113]
[1779842984081,47.45,75899.05,0.0,1e-05,0.0,0.00113]
[1779842986104,47.45,75878.2,0.0,1e-05,0.0,0.00108]
[1779842991137,47.45,75868.12,0.0,1e-05,0.0,0.00106]
[1779842994953,47.45,75867.82,0.0,1e-05,0.0,0.00106]
[1779842994990,47.45,75867.82,0.0,1e-05,0.0,0.00106]
[1779842995169,47.45,75849.0,0.0,0.0,0.0,0.00102]
[1779843000204,47.45,75849.73,0.0,0.0,0.0,0.00102]
[1779843005239,47.45,75849.16,0.0,0.0,0.0,0.00102]
[1779843010274,47.45,75848.79,0.0,0.0,0.0,0.00102]
[1779843015309,47.45,75850.99,0.0,0.0,0.0,0.00102]
[1779843019337,47.45,75864.01,0.0,1e-05,0.0,0.00105]
[1779843025111,47.45,75866.98,0.0,1e-05,0.0,0.00106]
[1779843026392,47.45,75885.76,0.0,1e-05,0.0,0.0011]
[1779843031426,47.45,75886.32,0.0,1e-05,0.0,0.00109]
[1779843036461,47.45,75889.61,0.0,1e-05,0.0,0.0011]
[1779843041496,47.45,75892.09,0.0,1e-05,0.0,0.00111]
[1779843046531,47.45,75890.49,0.0,1e-05,0.0,0.0011]
[1779843051566,47.45,75896.5,0.0,1e-05,0.0,0.00112]
[1779843056601,47.45,75895.07,0.0,1e-05,0.0,0.00111]
[1779843061636,47.45,75895.77,0.0,1e-05,0.0,0.00111]
[1779843066671,47.45,75899.41,0.0,1e-05,0.0,0.00112]
[1779843071706,47.45,75900.92,0.0,1e-05,0.0,0.00113]
[1779843076741,47.45,75902.98,0.0,1e-05,0.0,0.00113]
[1779843081776,47.45,75905.65,0.0,1e-05,0.0,0.00114]
[1779843087818,47.45,75906.51,0.0,1e-05,0.0,0.00114]
[1779843092853,47.45,75914.02,0.0,1e-05,0.0,0.00115]
[1779843097887,47.45,75913.69,0.0,1e-05,0.0,0.00115]
[1779843103933,47.45,75914.3,0.0,1e-05,0.0,0.00115]
[1779843108969,47.45,75914.54,0.0,1e-05,0.0,0.00115]
[1779843114004,47.45,75914.38,0.0,1e-05,0.0,0.00115]
[1779843119042,47.45,75927.18,0.0,1e-05,0.0,0.00118]
[1779843124077,47.45,75928.32,0.0,1e-05,0.0,0.00118]
[1779843129114,47.45,75930.4,0.0,1e-05,0.0,0.00119]
[1779843134149,47.45,75929.12,0.0,1e-05,0.0,0.00119]
[1779843139184,47.45,75928.91,0.0,1e-05,0.0,0.00119]
[1779843144219,47.45,75928.55,0.0,1e-05,0.0,0.00119]
[1779843149254,47.45,75927.95,0.0,1e-05,0.0,0.00118]
[1779843155295,47.45,75929.22,0.0,1e-05,0.0,0.00118]
[1779843160331,47.45,75927.36,0.0,1e-05,0.0,0.00118]
[1779843165366,47.45,75927.46,0.0,1e-05,0.0,0.00118]
[1779843170401,47.45,75927.51,0.0,1e-05,0.0,0.00118]
[1779843172415,47.45,75914.23,0.0,1e-05,0.0,0.00114]
[1779843177450,47.45,75918.49,0.0,1e-05,0.0,0.00115]
[1779843182485,47.45,75918.59,0.0,1e-05,0.0,0.00116]
[1779843187520,47.45,75923.29,0.0,1e-05,0.0,0.00117]
[1779843192554,47.45,75924.78,0.0,1e-05,0.0,0.00117]
[1779843197590,47.45,75930.85,0.0,1e-05,0.0,0.00118]
[1779843202625,47.45,75935.46,0.0,1e-05,0.0,0.0012]
[1779843207666,47.45,75924.04,0.0,1e-05,0.0,0.00117]
[1779843213703,47.45,75915.41,0.0,1e-05,0.0,0.00114]
[1779843218738,47.45,75914.29,0.0,1e-05,0.0,0.00114]
[1779843223773,47.45,75916.61,0.0,1e-05,0.0,0.00114]
[1779843228808,47.45,75916.21,0.0,1e-05,0.0,0.00114]
[1779843233843,47.45,75916.47,0.0,1e-05,0.0,0.00114]
[1779843239887,47.45,75917.03,0.0,1e-05,0.0,0.00115]
[1779843244922,47.45,75919.9,0.0,1e-05,0.0,0.00115]
[1779843249957,47.45,75924.79,0.0,1e-05,0.0,0.00116]
[1779843251971,47.45,75937.93,0.0,1e-05,0.0,0.0012]
[1779843257006,47.45,75943.12,0.0,1e-05,0.0,0.00121]
[1779843262041,47.45,75951.27,0.0,1e-05,0.0,0.00123]
[1779843267077,47.45,75955.82,0.0,1e-05,0.0,0.00124]
[1779843273119,47.45,75948.26,0.0,1e-05,0.0,0.00121]
[1779843278180,47.45,75948.61,0.0,1e-05,0.0,0.00122]
[1779843285230,47.45,75945.19,0.0,1e-05,0.0,0.00121]
[1779843290265,47.45,75945.64,0.0,1e-05,0.0,0.00121]
[1779843296307,47.45,75944.47,0.0,1e-05,0.0,0.00121]
[1779843301342,47.45,75934.49,0.0,1e-05,0.0,0.00118]
[1779843306377,47.45,75941.28,0.0,1e-05,0.0,0.0012]
[1779843311413,47.45,75942.48,0.0,1e-05,0.0,0.0012]
[1779843316451,47.45,75955.3,0.0,1e-05,0.0,0.00123]
[1779843321486,47.45,75965.17,0.0,1e-05,0.0,0.00126]
[1779843326521,47.45,75966.31,0.0,1e-05,0.0,0.00126]
[1779843331556,47.45,75963.93,0.0,1e-05,0.0,0.00125]
[1779843336591,47.45,75959.6,0.0,1e-05,0.0,0.00124]
[1779843341626,47.45,75963.09,0.0,1e-05,0.0,0.00125]
[1779843346661,47.45,75963.35,0.0,1e-05,0.0,0.00125]
[1779843351696,47.45,75963.17,0.0,1e-05,0.0,0.00125]
[1779843356731,47.45,75963.5,0.0,1e-05,0.0,0.00125]
[1779843361766,47.45,75969.23,0.0,1e-05,0.0,0.00126]
[1779843366801,47.45,75967.16,0.0,1e-05,0.0,0.00126]
[1779843371836,47.45,75969.15,0.0,1e-05,0.0,0.00126]
[1779843376872,47.45,75979.32,0.0,1e-05,0.0,0.00129]
[1779843381907,47.45,75979.52,0.0,1e-05,0.0,0.00129]
[1779843386944,47.45,75975.22,0.0,1e-05,0.0,0.00128]
[1779843391979,47.45,75971.02,0.0,1e-05,0.0,0.00126]
[1779843397013,47.45,75969.5,0.0,1e-05,0.0,0.00125]
[1779843402048,47.45,75964.55,0.0,1e-05,0.0,0.00124]
[1779843407084,47.45,75964.49,0.0,1e-05,0.0,0.00124]
[1779843413127,47.45,75964.4,0.0,1e-05,0.0,0.00124]
[1779843418162,47.45,75964.12,0.0,1e-05,0.0,0.00124]
[1779843423197,47.45,75964.1,0.0,1e-05,0.0,0.00124]
[1779843428232,47.45,75963.52,0.0,1e-05,0.0,0.00124]
[1779843430245,47.45,75976.92,0.0,1e-05,0.0,0.00127]
[1779843435281,47.45,75978.72,0.0,1e-05,0.0,0.00128]
[1779843440316,47.45,75979.12,0.0,1e-05,0.0,0.00128]
[1779843445351,47.45,75978.38,0.0,1e-05,0.0,0.00128]
[1779843450386,47.45,75978.4,0.0,1e-05,0.0,0.00128]
[1779843455420,47.45,75979.47,0.0,1e-05,0.0,0.00127]
[1779843460456,47.45,75980.0,0.0,1e-05,0.0,0.00128]
[1779843465491,47.45,75979.95,0.0,1e-05,0.0,0.00128]
[1779843472539,47.45,75980.07,0.0,1e-05,0.0,0.00128]
[1779843479589,47.45,75980.1,0.0,1e-05,0.0,0.00128]
[1779843484624,47.45,75980.08,0.0,1e-05,0.0,0.00128]
[1779843489659,47.45,75979.37,0.0,1e-05,0.0,0.00127]
[1779843495701,47.45,75980.62,0.0,1e-05,0.0,0.00128]
[1779843500736,47.45,75980.67,0.0,1e-05,0.0,0.00128]
[1779843505771,47.45,75983.44,0.0,1e-05,0.0,0.00128]
[1779843515841,47.45,75983.44,0.0,1e-05,0.0,0.00128]
[1779843520875,47.45,75983.15,0.0,1e-05,0.0,0.00128]
[1779843525911,47.45,75982.32,0.0,1e-05,0.0,0.00127]
[1779843530946,47.45,75984.33,0.0,1e-05,0.0,0.00128]
[1779843535981,47.45,75984.17,0.0,1e-05,0.0,0.00128]
[1779843541022,47.45,75986.0,0.0,1e-05,0.0,0.00128]
[1779843546056,47.45,75986.9,0.0,1e-05,0.0,0.00129]
[1779843551092,47.45,75987.13,0.0,1e-05,0.0,0.00129]
[1779843556127,47.45,75987.1,0.0,1e-05,0.0,0.00129]
[1779843561162,47.45,75988.48,0.0,1e-05,0.0,0.00129]
[1779843566198,47.45,75987.75,0.0,1e-05,0.0,0.00129]
[1779843571233,47.45,75986.76,0.0,1e-05,0.0,0.00128]
[1779843576267,47.45,75984.77,0.0,1e-05,0.0,0.00127]
[1779843581303,47.45,75985.08,0.0,1e-05,0.0,0.00127]
[1779843588351,47.45,75984.6,0.0,1e-05,0.0,0.00127]
[1779843593387,47.45,75979.96,0.0,1e-05,0.0,0.00126]
[1779843598422,47.45,75979.81,0.0,1e-05,0.0,0.00126]
[1779843603457,47.45,75974.35,0.0,1e-05,0.0,0.00125]
[1779843605952,47.45,75973.52,0.0,1e-05,0.0,0.00124]
[1779843605993,47.45,75973.52,0.0,1e-05,0.0,0.00124]
[1779843613527,47.45,75966.96,0.0,1e-05,0.0,0.00123]
[1779843619577,47.45,75969.73,0.0,1e-05,0.0,0.00124]
[1779843624612,47.45,75970.15,0.0,1e-05,0.0,0.00124]
[1779843629647,47.45,75978.31,0.0,1e-05,0.0,0.00126]
[1779843634683,47.45,75980.55,0.0,1e-05,0.0,0.00126]
[1779843637705,47.45,76003.35,0.0,1e-05,0.0,0.00132]
[1779843642740,47.45,76002.82,0.0,1e-05,0.0,0.00131]
[1779843647775,47.45,76000.34,0.0,1e-05,0.0,0.00131]
[1779843652810,47.45,75991.97,0.0,1e-05,0.0,0.00129]
[1779843654824,47.45,75970.93,0.0,1e-05,0.0,0.00123]
[1779843659859,47.45,75968.62,0.0,1e-05,0.0,0.00123]
[1779843664894,47.45,75966.9,0.0,1e-05,0.0,0.00122]
[1779843669929,47.45,75968.83,0.0,1e-05,0.0,0.00123]
[1779843674964,47.45,75956.72,0.0,1e-05,0.0,0.0012]
[1779843679999,47.45,75954.26,0.0,1e-05,0.0,0.00119]
[1779843685035,47.45,75945.91,0.0,1e-05,0.0,0.00117]
[1779843690078,47.45,75946.13,0.0,1e-05,0.0,0.00117]
[1779843695114,47.45,75947.0,0.0,1e-05,0.0,0.00117]
[1779843700149,47.45,75947.98,0.0,1e-05,0.0,0.00117]
[1779843705184,47.45,75945.58,0.0,1e-05,0.0,0.00116]
[1779843710219,47.45,75944.01,0.0,1e-05,0.0,0.00116]
[1779843715255,47.45,75943.85,0.0,1e-05,0.0,0.00116]
[1779843720290,47.45,75943.06,0.0,1e-05,0.0,0.00116]
[1779843725325,47.45,75948.48,0.0,1e-05,0.0,0.00117]
[1779843730360,47.45,75944.06,0.0,1e-05,0.0,0.00116]
[1779843735395,47.45,75946.51,0.0,1e-05,0.0,0.00116]
[1779843740430,47.45,75953.0,0.0,1e-05,0.0,0.00118]
[1779843744460,47.45,75931.67,0.0,1e-05,0.0,0.00113]
[1779843749495,47.45,75930.63,0.0,1e-05,0.0,0.00113]
[1779843754535,47.45,75930.48,0.0,1e-05,0.0,0.00112]
[1779843759570,47.45,75931.92,0.0,1e-05,0.0,0.00112]
[1779843764604,47.45,75935.18,0.0,1e-05,0.0,0.00113]
[1779843771654,47.45,75929.77,0.0,1e-05,0.0,0.00112]
[1779843776688,47.45,75930.94,0.0,1e-05,0.0,0.00112]
[1779843781726,47.45,75931.64,0.0,1e-05,0.0,0.00112]
[1779843784747,47.45,75949.24,0.0,1e-05,0.0,0.00116]
[1779843789782,47.45,75949.84,0.0,1e-05,0.0,0.00117]
[1779843794820,47.45,75960.24,0.0,1e-05,0.0,0.00119]
[1779843799854,47.45,75959.27,0.0,1e-05,0.0,0.00119]
[1779843804890,47.45,75961.01,0.0,1e-05,0.0,0.00119]
[1779843811939,47.45,75961.03,0.0,1e-05,0.0,0.00119]
[1779843813260,47.45,75962.68,0.0,1e-05,0.0,0.00119]
[1779843814741,47.45,75961.6,0.0,1e-05,0.0,0.00119]
[1779843819996,47.45,75958.56,0.0,1e-05,0.0,0.00118]
[1779843825031,47.45,75959.7,0.0,1e-05,0.0,0.00118]
[1779843831073,47.45,75959.71,0.0,1e-05,0.0,0.00118]
[1779843836108,47.45,75966.27,0.0,1e-05,0.0,0.0012]
[1779843841143,47.45,75966.31,0.0,1e-05,0.0,0.0012]
[1779843846178,47.45,75959.17,0.0,1e-05,0.0,0.00118]
[1779843851213,47.45,75952.13,0.0,1e-05,0.0,0.00117]
[1779843856248,47.45,75941.28,0.0,1e-05,0.0,0.00114]
[1779843861283,47.45,75940.79,0.0,1e-05,0.0,0.00114]
[1779843866318,47.45,75937.33,0.0,1e-05,0.0,0.00113]
[1779843871353,47.45,75931.83,0.0,1e-05,0.0,0.00111]
[1779843876389,47.45,75938.75,0.0,1e-05,0.0,0.00113]
[1779843881437,47.45,75943.39,0.0,1e-05,0.0,0.00114]
[1779843887479,47.45,75943.53,0.0,1e-05,0.0,0.00114]
[1779843892514,47.45,75947.9,0.0,1e-05,0.0,0.00115]
[1779843898556,47.45,75949.6,0.0,1e-05,0.0,0.00115]
[1779843903593,47.45,75949.68,0.0,1e-05,0.0,0.00115]
[1779843908628,47.45,75945.84,0.0,1e-05,0.0,0.00114]
[1779843913663,47.45,75940.45,0.0,1e-05,0.0,0.00113]
[1779843918699,47.45,75939.85,0.0,1e-05,0.0,0.00113]
[1779843921721,47.45,75904.64,0.0,1e-05,0.0,0.00105]
[1779843926756,47.45,75908.53,0.0,1e-05,0.0,0.00106]
[1779843931791,47.45,75910.35,0.0,1e-05,0.0,0.00106]
[1779843936826,47.45,75912.8,0.0,1e-05,0.0,0.00106]
[1779843941862,47.45,75912.82,0.0,1e-05,0.0,0.00106]
[1779843946897,47.45,75914.17,0.0,1e-05,0.0,0.00107]
[1779843951932,47.45,75914.27,0.0,1e-05,0.0,0.00107]
[1779843956967,47.45,75910.41,0.0,1e-05,0.0,0.00106]
[1779843962002,47.45,75911.79,0.0,1e-05,0.0,0.00106]
[1779843969052,47.45,75914.24,0.0,1e-05,0.0,0.00107]
[1779843974087,47.45,75917.12,0.0,1e-05,0.0,0.00107]
[1779843987181,47.45,75917.09,0.0,1e-05,0.0,0.00107]
[1779843992216,47.45,75910.57,0.0,1e-05,0.0,0.00105]
[1779843997251,47.45,75912.14,0.0,1e-05,0.0,0.00106]
[1779844005307,47.45,75911.99,0.0,1e-05,0.0,0.00105]
[1779844015380,47.45,75911.99,0.0,1e-05,0.0,0.00105]
[1779844022429,47.45,75912.27,0.0,1e-05,0.0,0.00106]
[1779844027464,47.45,75912.47,0.0,1e-05,0.0,0.00106]
[1779844032499,47.45,75916.07,0.0,1e-05,0.0,0.00106]
[1779844037534,47.45,75918.14,0.0,1e-05,0.0,0.00107]
[1779844042569,47.45,75922.06,0.0,1e-05,0.0,0.00108]
[1779844048612,47.45,75921.73,0.0,1e-05,0.0,0.00108]
[1779844054654,47.45,75922.43,0.0,1e-05,0.0,0.00107]
[1779844060696,47.45,75923.22,0.0,1e-05,0.0,0.00107]
[1779844066738,47.45,75921.45,0.0,1e-05,0.0,0.00107]
[1779844071773,47.45,75918.22,0.0,1e-05,0.0,0.00106]
[1779844076810,47.45,75916.2,0.0,1e-05,0.0,0.00106]
[1779844082852,47.45,75917.86,0.0,1e-05,0.0,0.00106]
[1779844087886,47.45,75922.73,0.0,1e-05,0.0,0.00107]
[1779844092922,47.45,75922.02,0.0,1e-05,0.0,0.00107]
[1779844097957,47.45,75922.37,0.0,1e-05,0.0,0.00107]
[1779844102992,47.45,75921.82,0.0,1e-05,0.0,0.00107]
[1779844108027,47.45,75923.03,0.0,1e-05,0.0,0.00107]
[1779844113062,47.45,75921.52,0.0,1e-05,0.0,0.00106]
[1779844118096,47.45,75922.38,0.0,1e-05,0.0,0.00107]
[1779844123132,47.45,75922.9,0.0,1e-05,0.0,0.00107]
[1779844128167,47.45,75922.02,0.0,1e-05,0.0,0.00107]
[1779844133202,47.45,75921.79,0.0,1e-05,0.0,0.00106]
[1779844134214,47.45,75921.79,0.0,1e-05,0.0,0.00106]
[1779844140251,47.45,75922.71,0.0,1e-05,0.0,0.00107]
[1779844145286,47.45,75922.99,0.0,1e-05,0.0,0.00107]
[1779844150325,47.45,75937.52,0.0,1e-05,0.0,0.0011]
[1779844155361,47.45,75940.28,0.0,1e-05,0.0,0.00111]
[1779844160395,47.45,75945.3,0.0,1e-05,0.0,0.00112]
[1779844165431,47.45,75950.02,0.0,1e-05,0.0,0.00113]
[1779844170466,47.45,75951.35,0.0,1e-05,0.0,0.00113]
[1779844175502,47.45,75964.39,0.0,1e-05,0.0,0.00116]
[1779844180537,47.45,75972.56,0.0,1e-05,0.0,0.00118]
[1779844181440,47.45,75972.56,0.0,1e-05,0.0,0.00118]
[1779844186579,47.45,75967.19,0.0,1e-05,0.0,0.00116]
[1779844191614,47.45,75955.41,0.0,1e-05,0.0,0.00114]
[1779844196649,47.45,75957.06,0.0,1e-05,0.0,0.00114]
[1779844201684,47.45,75963.67,0.0,1e-05,0.0,0.00115]
[1779844206720,47.45,75960.96,0.0,1e-05,0.0,0.00115]
[1779844211755,47.45,75956.04,0.0,1e-05,0.0,0.00114]
[1779844216952,47.45,75957.55,0.0,1e-05,0.0,0.00114]
[1779844216994,47.45,75957.55,0.0,1e-05,0.0,0.00114]
[1779844222832,47.45,75960.05,0.0,1e-05,0.0,0.00115]
[1779844228873,47.45,75955.42,0.0,1e-05,0.0,0.00114]
[1779844234916,47.45,75955.25,0.0,1e-05,0.0,0.00113]
[1779844239951,47.45,75955.85,0.0,1e-05,0.0,0.00113]
[1779844244986,47.45,75948.41,0.0,1e-05,0.0,0.00111]
[1779844250021,47.45,75948.04,0.0,1e-05,0.0,0.00111]
[1779844255056,47.45,75954.33,0.0,1e-05,0.0,0.00113]
[1779844260099,47.45,75956.34,0.0,1e-05,0.0,0.00113]
[1779844266142,47.45,75952.26,0.0,1e-05,0.0,0.00112]
[1779844271176,47.45,75949.33,0.0,1e-05,0.0,0.00111]
[1779844276211,47.45,75949.14,0.0,1e-05,0.0,0.00111]
[1779844284267,47.45,75948.75,0.0,1e-05,0.0,0.00111]
[1779844289302,47.45,75947.88,0.0,1e-05,0.0,0.00111]
[1779844294337,47.45,75954.12,0.0,1e-05,0.0,0.00112]
[1779844299372,47.45,75954.55,0.0,1e-05,0.0,0.00112]
[1779844304407,47.45,75943.7,0.0,1e-05,0.0,0.0011]
[1779844310449,47.45,75944.4,0.0,1e-05,0.0,0.0011]
[1779844315484,47.45,75943.23,0.0,1e-05,0.0,0.00109]
[1779844321526,47.45,75934.9,0.0,1e-05,0.0,0.00108]
[1779844327568,47.45,75934.14,0.0,1e-05,0.0,0.00107]
[1779844332603,47.45,75934.71,0.0,1e-05,0.0,0.00108]
[1779844337638,47.45,75935.92,0.0,1e-05,0.0,0.00108]
[1779844342672,47.45,75935.76,0.0,1e-05,0.0,0.00108]
[1779844347708,47.45,75936.22,0.0,1e-05,0.0,0.00108]
[1779844352743,47.45,75943.09,0.0,1e-05,0.0,0.00109]
[1779844363830,47.45,75946.3,0.0,1e-05,0.0,0.0011]
[1779844368866,47.45,75950.49,0.0,1e-05,0.0,0.00111]
[1779844373901,47.45,75956.74,0.0,1e-05,0.0,0.00112]
[1779844378936,47.45,75967.23,0.0,1e-05,0.0,0.00114]
[1779844383971,47.45,75967.38,0.0,1e-05,0.0,0.00114]
[1779844389006,47.45,75965.37,0.0,1e-05,0.0,0.00114]
[1779844396055,47.45,75961.66,0.0,1e-05,0.0,0.00113]
[1779844401090,47.45,75964.44,0.0,1e-05,0.0,0.00114]
[1779844406125,47.45,75965.16,0.0,1e-05,0.0,0.00114]
[1779844411160,47.45,75963.92,0.0,1e-05,0.0,0.00113]
[1779844416195,47.45,75964.31,0.0,1e-05,0.0,0.00113]
[1779844421230,47.45,75964.42,0.0,1e-05,0.0,0.00113]
[1779844435330,47.45,75965.11,0.0,1e-05,0.0,0.00113]
[1779844442379,47.45,75966.0,0.0,1e-05,0.0,0.00113]
[1779844447416,47.45,75967.99,0.0,1e-05,0.0,0.00114]
[1779844452451,47.45,75967.64,0.0,1e-05,0.0,0.00114]
[1779844458493,47.45,75968.18,0.0,1e-05,0.0,0.00114]
[1779844464535,47.45,75968.19,0.0,1e-05,0.0,0.00114]
[1779844469570,47.45,75968.59,0.0,1e-05,0.0,0.00114]
[1779844474605,47.45,75968.9,0.0,1e-05,0.0,0.00114]
[1779844479640,47.45,75977.51,0.0,1e-05,0.0,0.00116]
[1779844484675,47.45,75980.28,0.0,1e-05,0.0,0.00116]
[1779844489710,47.45,75979.0,0.0,1e-05,0.0,0.00116]
[1779844494745,47.45,75979.11,0.0,1e-05,0.0,0.00116]
[1779844499780,47.45,75979.5,0.0,1e-05,0.0,0.00116]
[1779844504815,47.45,75974.73,0.0,1e-05,0.0,0.00115]
[1779844509850,47.45,75973.2,0.0,1e-05,0.0,0.00115]
[1779844514885,47.45,75965.96,0.0,1e-05,0.0,0.00113]
[1779844519921,47.45,75964.83,0.0,1e-05,0.0,0.00113]
[1779844526971,47.45,75965.12,0.0,1e-05,0.0,0.00113]
[1779844532008,47.45,75945.35,0.0,1e-05,0.0,0.00108]
[1779844538049,47.45,75943.58,0.0,1e-05,0.0,0.00107]
[1779844543088,47.45,75943.68,0.0,1e-05,0.0,0.00107]
[1779844548123,47.45,75938.27,0.0,1e-05,0.0,0.00106]
[1779844553158,47.45,75938.26,0.0,1e-05,0.0,0.00106]
[1779844559201,47.45,75934.25,0.0,1e-05,0.0,0.00105]
[1779844564236,47.45,75930.83,0.0,1e-05,0.0,0.00104]
[1779844569274,47.45,75930.68,0.0,1e-05,0.0,0.00104]
[1779844574308,47.45,75930.74,0.0,1e-05,0.0,0.00104]
[1779844579343,47.45,75930.56,0.0,1e-05,0.0,0.00104]
[1779844585385,47.45,75930.64,0.0,1e-05,0.0,0.00104]
[1779844590420,47.45,75930.67,0.0,1e-05,0.0,0.00104]
[1779844596461,47.45,75930.14,0.0,0.0,0.0,0.00104]
[1779844601497,47.45,75923.5,0.0,0.0,0.0,0.00102]
[1779844608546,47.45,75922.61,0.0,0.0,0.0,0.00102]
[1779844614589,47.45,75922.89,0.0,0.0,0.0,0.00102]
[1779844619624,47.45,75923.22,0.0,0.0,0.0,0.00102]
[1779844627680,47.45,75923.0,0.0,0.0,0.0,0.00102]
[1779844632716,47.45,75923.89,0.0,0.0,0.0,0.00102]
[1779844637751,47.45,75924.07,0.0,0.0,0.0,0.00102]
[1779844642785,47.45,75923.93,0.0,0.0,0.0,0.00102]
[1779844651849,47.45,75923.58,0.0,0.0,0.0,0.00102]
[1779844656884,47.45,75921.85,0.0,0.0,0.0,0.00101]
[1779844661919,47.45,75922.76,0.0,0.0,0.0,0.00101]
[1779844667961,47.45,75917.35,0.0,0.0,0.0,0.001]
[1779844674004,47.45,75909.77,0.0,0.0,0.0,0.00099]
[1779844679041,47.45,75898.19,0.0,0.0,0.0,0.00096]
[1779844684076,47.45,75888.94,0.0,0.0,0.0,0.00095]
[1779844689111,47.45,75885.27,0.0,0.0,0.0,0.00094]
[1779844694146,47.45,75879.51,0.0,0.0,0.0,0.00093]
[1779844699181,47.45,75871.22,0.0,0.0,0.0,0.00091]
[1779844704216,47.45,75864.92,0.0,0.0,0.0,0.0009]
[1779844709251,47.45,75868.3,0.0,0.0,0.0,0.00091]
[1779844714286,47.45,75851.53,0.0,0.0,0.0,0.00087]
[1779844719321,47.45,75838.67,0.0,0.0,0.0,0.00085]
[1779844724356,47.45,75834.88,0.0,0.0,0.0,0.00084]
[1779844729391,47.45,75833.32,0.0,0.0,0.0,0.00084]
[1779844734426,47.45,75833.56,0.0,0.0,0.0,0.00084]
[1779844740468,47.45,75832.87,0.0,0.0,0.0,0.00084]
[1779844745503,47.45,75838.99,0.0,0.0,0.0,0.00085]
[1779844750538,47.45,75848.43,0.0,0.0,0.0,0.00086]
[1779844755573,47.45,75850.5,0.0,0.0,0.0,0.00087]
[1779844757587,47.45,75832.65,0.0,0.0,0.0,0.00083]
[1779844758594,47.45,75817.48,0.0,0.0,0.0,0.00081]
[1779844763629,47.45,75814.73,0.0,0.0,0.0,0.0008]
[1779844768664,47.45,75814.89,0.0,0.0,0.0,0.0008]
[1779844773699,47.45,75806.41,0.0,0.0,0.0,0.00079]
[1779844778736,47.45,75790.49,0.0,0.0,0.0,0.00076]
[1779844783773,47.45,75786.92,0.0,0.0,0.0,0.00075]
[1779844788806,47.45,75784.67,0.0,0.0,0.0,0.00075]
[1779844793841,47.45,75785.33,0.0,0.0,0.0,0.00075]
[1779844798875,47.45,75785.84,0.0,0.0,0.0,0.00075]
[1779844803911,47.45,75788.75,0.0,0.0,0.0,0.00076]
[1779844808946,47.45,75767.44,0.0,0.0,0.0,0.00072]
[1779844813982,47.45,75767.47,0.0,0.0,0.0,0.00072]
[1779844819019,47.45,75757.36,0.0,0.0,0.0,0.00071]
[1779844824055,47.45,75754.98,0.0,0.0,0.0,0.0007]
[1779844827956,47.45,75756.57,0.0,0.0,0.0,0.00071]
[1779844828005,47.45,75756.57,0.0,0.0,0.0,0.00071]
[1779844834126,47.45,75765.91,0.0,0.0,0.0,0.00072]
[1779844840168,47.45,75765.53,0.0,0.0,0.0,0.00072]
[1779844845203,47.45,75765.8,0.0,0.0,0.0,0.00072]
[1779844850238,47.45,75766.06,0.0,0.0,0.0,0.00072]
[1779844857287,47.45,75757.71,0.0,0.0,0.0,0.0007]
[1779844862541,47.45,75756.64,0.0,0.0,0.0,0.0007]
[1779844868364,47.45,75738.84,0.0,0.0,0.0,0.00068]
[1779844873399,47.45,75735.64,0.0,0.0,0.0,0.00067]
[1779844878434,47.45,75741.31,0.0,0.0,0.0,0.00068]
[1779844883469,47.45,75747.43,0.0,0.0,0.0,0.00069]
[1779844888509,47.45,75738.17,0.0,0.0,0.0,0.00068]
[1779844893544,47.45,75736.15,0.0,0.0,0.0,0.00067]
[1779844894552,47.45,75722.58,0.0,0.0,0.0,0.00065]
[1779844899587,47.45,75720.59,0.0,0.0,0.0,0.00065]
[1779844904622,47.45,75724.01,0.0,0.0,0.0,0.00065]
[1779844909659,47.45,75723.15,0.0,0.0,0.0,0.00065]
[1779844914693,47.45,75722.58,0.0,0.0,0.0,0.00065]
[1779844919729,47.45,75722.3,0.0,0.0,0.0,0.00065]
[1779844924764,47.45,75720.53,0.0,0.0,0.0,0.00065]
[1779844929799,47.45,75735.28,0.0,0.0,0.0,0.00067]
[1779844933829,47.45,75750.26,0.0,0.0,0.0,0.00069]
[1779844938862,47.45,75750.13,0.0,0.0,0.0,0.00069]
[1779844943898,47.45,75749.28,0.0,0.0,0.0,0.00069]
[1779844949940,47.45,75746.61,0.0,0.0,0.0,0.00068]
[1779844954975,47.45,75749.99,0.0,0.0,0.0,0.00068]
[1779844961018,47.45,75755.54,0.0,0.0,0.0,0.00069]
[1779844966054,47.45,75751.82,0.0,0.0,0.0,0.00069]
[1779844971089,47.45,75753.57,0.0,0.0,0.0,0.00069]
[1779844976124,47.45,75758.9,0.0,0.0,0.0,0.0007]
[1779844981159,47.45,75758.31,0.0,0.0,0.0,0.0007]
[1779844986194,47.45,75758.7,0.0,0.0,0.0,0.0007]
[1779844991229,47.45,75757.4,0.0,0.0,0.0,0.0007]
[1779844996264,47.45,75748.84,0.0,0.0,0.0,0.00068]
[1779845001305,47.45,75746.65,0.0,0.0,0.0,0.00068]
[1779845005328,47.45,75722.55,0.0,0.0,0.0,0.00065]
[1779845010363,47.45,75718.58,0.0,0.0,0.0,0.00064]
[1779845015399,47.45,75730.78,0.0,0.0,0.0,0.00065]
[1779845020434,47.45,75730.65,0.0,0.0,0.0,0.00065]
[1779845025469,47.45,75738.84,0.0,0.0,0.0,0.00066]
[1779845030504,47.45,75734.26,0.0,0.0,0.0,0.00066]
[1779845035539,47.45,75742.12,0.0,0.0,0.0,0.00067]
[1779845040574,47.45,75748.77,0.0,0.0,0.0,0.00068]
[1779845045609,47.45,75755.89,0.0,0.0,0.0,0.00069]
[1779845050644,47.45,75756.08,0.0,0.0,0.0,0.00069]
[1779845059707,47.45,75762.32,0.0,0.0,0.0,0.0007]
[1779845065750,47.45,75762.04,0.0,0.0,0.0,0.0007]
[1779845070785,47.45,75762.88,0.0,0.0,0.0,0.0007]
[1779845077834,47.45,75759.75,0.0,0.0,0.0,0.00069]
[1779845082869,47.45,75758.08,0.0,0.0,0.0,0.00069]
[1779845087904,47.45,75755.34,0.0,0.0,0.0,0.00068]
[1779845093946,47.45,75757.34,0.0,0.0,0.0,0.00069]
[1779845098981,47.45,75762.71,0.0,0.0,0.0,0.0007]
[1779845104018,47.45,75756.81,0.0,0.0,0.0,0.00069]
[1779845109052,47.45,75755.43,0.0,0.0,0.0,0.00068]
[1779845114088,47.45,75749.46,0.0,0.0,0.0,0.00068]
[1779845119123,47.45,75744.02,0.0,0.0,0.0,0.00067]
[1779845122144,47.45,75727.66,0.0,0.0,0.0,0.00064]
[1779845127179,47.45,75728.56,0.0,0.0,0.0,0.00065]
[1779845132214,47.45,75739.15,0.0,0.0,0.0,0.00066]
[1779845137249,47.45,75748.69,0.0,0.0,0.0,0.00067]
[1779845142284,47.45,75749.22,0.0,0.0,0.0,0.00067]
[1779845147319,47.45,75750.06,0.0,0.0,0.0,0.00067]
[1779845155374,47.45,75751.09,0.0,0.0,0.0,0.00067]
[1779845159403,47.45,75764.05,0.0,0.0,0.0,0.00069]
[1779845164438,47.45,75764.55,0.0,0.0,0.0,0.00069]
[1779845170480,47.45,75764.55,0.0,0.0,0.0,0.00069]
[1779845175515,47.45,75758.25,0.0,0.0,0.0,0.00068]
[1779845180549,47.45,75758.14,0.0,0.0,0.0,0.00068]
[1779845185584,47.45,75757.72,0.0,0.0,0.0,0.00068]
[1779845190620,47.45,75757.65,0.0,0.0,0.0,0.00068]
[1779845195655,47.45,75761.37,0.0,0.0,0.0,0.00069]
[1779845200690,47.45,75761.38,0.0,0.0,0.0,0.00069]
[1779845205725,47.45,75762.23,0.0,0.0,0.0,0.00069]
[1779845210760,47.45,75762.72,0.0,0.0,0.0,0.00069]
[1779845215795,47.45,75762.94,0.0,0.0,0.0,0.00069]
[1779845221837,47.45,75762.48,0.0,0.0,0.0,0.00069]
[1779845226872,47.45,75754.48,0.0,0.0,0.0,0.00068]
[1779845231909,47.45,75754.44,0.0,0.0,0.0,0.00067]
[1779845236943,47.45,75754.97,0.0,0.0,0.0,0.00068]
[1779845243991,47.45,75754.88,0.0,0.0,0.0,0.00068]
[1779845249029,47.45,75754.65,0.0,0.0,0.0,0.00068]
[1779845254064,47.45,75755.6,0.0,0.0,0.0,0.00067]
[1779845259099,47.45,75756.13,0.0,0.0,0.0,0.00067]
[1779845264134,47.45,75760.22,0.0,0.0,0.0,0.00068]
[1779845269170,47.45,75760.64,0.0,0.0,0.0,0.00068]
[1779845275211,47.45,75760.67,0.0,0.0,0.0,0.00068]
[1779845281254,47.45,75760.91,0.0,0.0,0.0,0.00068]
[1779845286289,47.45,75764.25,0.0,0.0,0.0,0.00069]
[1779845291328,47.45,75764.24,0.0,0.0,0.0,0.00069]
[1779845296363,47.45,75764.47,0.0,0.0,0.0,0.00069]
[1779845301398,47.45,75765.08,0.0,0.0,0.0,0.00069]
[1779845306433,47.45,75766.85,0.0,0.0,0.0,0.00069]
[1779845311468,47.45,75768.95,0.0,0.0,0.0,0.00069]
[1779845312475,47.45,75785.83,0.0,0.0,0.0,0.00071]
[1779845317510,47.45,75787.56,0.0,0.0,0.0,0.00072]
[1779845322546,47.45,75787.22,0.0,0.0,0.0,0.00072]
[1779845332616,47.45,75786.99,0.0,0.0,0.0,0.00072]
[1779845339664,47.45,75783.14,0.0,0.0,0.0,0.00071]
[1779845344699,47.45,75780.27,0.0,0.0,0.0,0.0007]
[1779845349733,47.45,75785.33,0.0,0.0,0.0,0.00071]
[1779845354769,47.45,75785.97,0.0,0.0,0.0,0.00071]
[1779845361818,47.45,75785.1,0.0,0.0,0.0,0.00071]
[1779845366853,47.45,75782.24,0.0,0.0,0.0,0.00071]
[1779845372895,47.45,75782.11,0.0,0.0,0.0,0.0007]
[1779845377931,47.45,75776.63,0.0,0.0,0.0,0.0007]
[1779845382968,47.45,75771.99,0.0,0.0,0.0,0.00069]
[1779845388005,47.45,75772.59,0.0,0.0,0.0,0.00069]
[1779845393039,47.45,75772.63,0.0,0.0,0.0,0.00069]
[1779845399081,47.45,75772.98,0.0,0.0,0.0,0.00069]
[1779845401147,47.45,75750.64,0.0,0.0,0.0,0.00066]
[1779845401877,47.45,75750.64,0.0,0.0,0.0,0.00066]
[1779845402314,47.45,75750.64,0.0,0.0,0.0,0.00066]
[1779845402388,47.45,75731.82,0.0,0.0,0.0,0.00063]
[1779845408187,47.45,75743.78,0.0,0.0,0.0,0.00065]
[1779845413222,47.45,75754.14,0.0,0.0,0.0,0.00066]
[1779845419264,47.45,75755.27,0.0,0.0,0.0,0.00066]
[1779845424299,47.45,75762.3,0.0,0.0,0.0,0.00067]
[1779845429334,47.45,75767.59,0.0,0.0,0.0,0.00068]
[1779845434369,47.45,75785.14,0.0,0.0,0.0,0.0007]
[1779845438952,47.45,75787.64,0.0,0.0,0.0,0.00071]
[1779845439014,47.45,75787.64,0.0,0.0,0.0,0.00071]
[1779845441418,47.45,75802.17,0.0,0.0,0.0,0.00073]
[1779845446456,47.45,75808.55,0.0,0.0,0.0,0.00074]
[1779845450484,47.45,75788.77,0.0,0.0,0.0,0.00071]
[1779845455519,47.45,75787.29,0.0,0.0,0.0,0.00071]
[1779845460554,47.45,75785.82,0.0,0.0,0.0,0.00071]
[1779845465593,47.45,75773.33,0.0,0.0,0.0,0.00069]
[1779845468614,47.45,75757.81,0.0,0.0,0.0,0.00066]
[1779845473649,47.45,75754.75,0.0,0.0,0.0,0.00066]
[1779845480698,47.45,75754.91,0.0,0.0,0.0,0.00066]
[1779845486741,47.45,75751.05,0.0,0.0,0.0,0.00065]
[1779845491776,47.45,75753.03,0.0,0.0,0.0,0.00065]
[1779845496813,47.45,75752.27,0.0,0.0,0.0,0.00065]
[1779845501846,47.45,75767.56,0.0,0.0,0.0,0.00067]
[1779845506880,47.45,75773.65,0.0,0.0,0.0,0.00068]
[1779845511916,47.45,75770.43,0.0,0.0,0.0,0.00068]
[1779845516951,47.45,75765.33,0.0,0.0,0.0,0.00067]
[1779845521986,47.45,75761.53,0.0,0.0,0.0,0.00067]
[1779845527021,47.45,75772.26,0.0,0.0,0.0,0.00068]
[1779845532058,47.45,75774.5,0.0,0.0,0.0,0.00068]
[1779845538101,47.45,75774.51,0.0,0.0,0.0,0.00068]
[1779845543140,47.45,75771.37,0.0,0.0,0.0,0.00068]
[1779845548174,47.45,75778.84,0.0,0.0,0.0,0.00069]
[1779845553210,47.45,75782.85,0.0,0.0,0.0,0.00069]
[1779845558246,47.45,75774.7,0.0,0.0,0.0,0.00068]
[1779845563280,47.45,75781.41,0.0,0.0,0.0,0.00069]
[1779845569322,47.45,75780.91,0.0,0.0,0.0,0.00069]
[1779845575364,47.45,75779.79,0.0,0.0,0.0,0.00069]
[1779845581406,47.45,75781.28,0.0,0.0,0.0,0.00069]
[1779845586441,47.45,75778.18,0.0,0.0,0.0,0.00069]
[1779845591476,47.45,75778.1,0.0,0.0,0.0,0.00069]
[1779845596511,47.45,75778.37,0.0,0.0,0.0,0.00069]
[1779845601546,47.45,75777.24,0.0,0.0,0.0,0.00068]
[1779845606581,47.45,75773.9,0.0,0.0,0.0,0.00068]
[1779845611616,47.45,75773.75,0.0,0.0,0.0,0.00068]
[1779845616653,47.45,75769.12,0.0,0.0,0.0,0.00067]
[1779845621688,47.45,75761.32,0.0,0.0,0.0,0.00066]
[1779845627340,47.45,75756.54,0.0,0.0,0.0,0.00065]
[1779845627587,47.45,75756.54,0.0,0.0,0.0,0.00065]
[1779845632765,47.45,75766.35,0.0,0.0,0.0,0.00066]
[1779845637800,47.45,75762.66,0.0,0.0,0.0,0.00066]
[1779845642834,47.45,75762.45,0.0,0.0,0.0,0.00066]
[1779845647870,47.45,75763.71,0.0,0.0,0.0,0.00066]
[1779845652905,47.45,75763.86,0.0,0.0,0.0,0.00066]
[1779845658947,47.45,75766.16,0.0,0.0,0.0,0.00066]
[1779845663984,47.45,75765.76,0.0,0.0,0.0,0.00066]
[1779845670026,47.45,75765.91,0.0,0.0,0.0,0.00066]
[1779845675061,47.45,75766.39,0.0,0.0,0.0,0.00066]
[1779845680096,47.45,75764.95,0.0,0.0,0.0,0.00066]
[1779845686138,47.45,75764.35,0.0,0.0,0.0,0.00066]
[1779845691173,47.45,75755.95,0.0,0.0,0.0,0.00065]
[1779845696208,47.45,75756.25,0.0,0.0,0.0,0.00065]
[1779845701243,47.45,75756.12,0.0,0.0,0.0,0.00065]
[1779845706277,47.45,75752.62,0.0,0.0,0.0,0.00064]
[1779845712320,47.45,75756.93,0.0,0.0,0.0,0.00065]
[1779845717355,47.45,75755.09,0.0,0.0,0.0,0.00064]
[1779845723397,47.45,75753.62,0.0,0.0,0.0,0.00064]
[1779845728432,47.45,75753.7,0.0,0.0,0.0,0.00064]
[1779845733468,47.45,75752.97,0.0,0.0,0.0,0.00064]
[1779845738501,47.45,75752.45,0.0,0.0,0.0,0.00064]
[1779845748572,47.45,75751.39,0.0,0.0,0.0,0.00064]
[1779845753610,47.45,75750.64,0.0,0.0,0.0,0.00063]
[1779845758645,47.45,75753.65,0.0,0.0,0.0,0.00064]
[1779845763681,47.45,75753.05,0.0,0.0,0.0,0.00064]
[1779845768716,47.45,75752.94,0.0,0.0,0.0,0.00064]
[1779845773751,47.45,75752.01,0.0,0.0,0.0,0.00064]
[1779845778789,47.45,75753.13,0.0,0.0,0.0,0.00064]
[1779845783824,47.45,75757.24,0.0,0.0,0.0,0.00064]
[1779845788859,47.45,75763.06,0.0,0.0,0.0,0.00065]
[1779845793895,47.45,75764.26,0.0,0.0,0.0,0.00065]
[1779845798930,47.45,75766.27,0.0,0.0,0.0,0.00065]
[1779845803964,47.45,75766.84,0.0,0.0,0.0,0.00065]
[1779845809000,47.45,75754.26,0.0,0.0,0.0,0.00064]
[1779845814036,47.45,75751.26,0.0,0.0,0.0,0.00063]
[1779845819072,47.45,75738.09,0.0,0.0,0.0,0.00061]
[1779845825114,47.45,75725.74,0.0,0.0,0.0,0.0006]
[1779845830151,47.45,75726.91,0.0,0.0,0.0,0.0006]
[1779845835184,47.45,75734.86,0.0,0.0,0.0,0.00061]
[1779845840219,47.45,75743.01,0.0,0.0,0.0,0.00062]
[1779845845254,47.45,75747.97,0.0,0.0,0.0,0.00063]
[1779845850289,47.45,75757.26,0.0,0.0,0.0,0.00064]
[1779845855324,47.45,75755.85,0.0,0.0,0.0,0.00063]
[1779845860359,47.45,75755.47,0.0,0.0,0.0,0.00063]
[1779845865394,47.45,75754.99,0.0,0.0,0.0,0.00063]
[1779845870429,47.45,75759.62,0.0,0.0,0.0,0.00064]
[1779845875464,47.45,75761.77,0.0,0.0,0.0,0.00064]
[1779845880499,47.45,75760.28,0.0,0.0,0.0,0.00064]
[1779845885534,47.45,75760.6,0.0,0.0,0.0,0.00064]
[1779845890569,47.45,75764.69,0.0,0.0,0.0,0.00065]
[1779845895604,47.45,75770.56,0.0,0.0,0.0,0.00065]
[1779845900639,47.45,75769.96,0.0,0.0,0.0,0.00065]
[1779845906681,47.45,75770.64,0.0,0.0,0.0,0.00066]
[1779845912725,47.45,75770.64,0.0,0.0,0.0,0.00065]
[1779845917760,47.45,75771.77,0.0,0.0,0.0,0.00065]
[1779845922795,47.45,75773.93,0.0,0.0,0.0,0.00066]
[1779845928837,47.45,75774.82,0.0,0.0,0.0,0.00066]
[1779845933872,47.45,75775.16,0.0,0.0,0.0,0.00066]
[1779845938907,47.45,75771.65,0.0,0.0,0.0,0.00065]
[1779845943942,47.45,75764.37,0.0,0.0,0.0,0.00064]
[1779845948982,47.45,75764.15,0.0,0.0,0.0,0.00064]
[1779845954019,47.45,75763.48,0.0,0.0,0.0,0.00064]
[1779845959055,47.45,75762.61,0.0,0.0,0.0,0.00064]
[1779845965097,47.45,75762.63,0.0,0.0,0.0,0.00064]
[1779845970132,47.45,75772.08,0.0,0.0,0.0,0.00065]
[1779845975167,47.45,75766.22,0.0,0.0,0.0,0.00064]
[1779845981209,47.45,75764.73,0.0,0.0,0.0,0.00064]
[1779845990272,47.45,75764.79,0.0,0.0,0.0,0.00064]
[1779845995309,47.45,75771.9,0.0,0.0,0.0,0.00065]
[1779846000348,47.45,75771.19,0.0,0.0,0.0,0.00065]
[1779846005383,47.45,75766.99,0.0,0.0,0.0,0.00064]
[1779846010418,47.45,75762.15,0.0,0.0,0.0,0.00064]
[1779846015452,47.45,75762.31,0.0,0.0,0.0,0.00064]
[1779846020488,47.45,75763.16,0.0,0.0,0.0,0.00064]
[1779846025524,47.45,75750.39,0.0,0.0,0.0,0.00062]
[1779846030559,47.45,75748.42,0.0,0.0,0.0,0.00062]
[1779846033580,47.45,75766.09,0.0,0.0,0.0,0.00064]
[1779846039622,47.45,75766.53,0.0,0.0,0.0,0.00064]
[1779846044657,47.45,75766.8,0.0,0.0,0.0,0.00064]
[1779846049952,47.45,75769.25,0.0,0.0,0.0,0.00064]
[1779846049975,47.45,75769.25,0.0,0.0,0.0,0.00064]
[1779846055733,47.45,75768.17,0.0,0.0,0.0,0.00064]
[1779846060769,47.45,75769.55,0.0,0.0,0.0,0.00064]
[1779846065805,47.45,75777.28,0.0,0.0,0.0,0.00065]
[1779846071846,47.45,75778.63,0.0,0.0,0.0,0.00065]
[1779846076881,47.45,75781.63,0.0,0.0,0.0,0.00066]
[1779846081917,47.45,75787.92,0.0,0.0,0.0,0.00067]
[1779846086952,47.45,75787.65,0.0,0.0,0.0,0.00067]
[1779846091987,47.45,75787.63,0.0,0.0,0.0,0.00066]
[1779846097022,47.45,75793.38,0.0,0.0,0.0,0.00067]
[1779846102057,47.45,75793.2,0.0,0.0,0.0,0.00067]
[1779846107093,47.45,75793.39,0.0,0.0,0.0,0.00067]
[1779846112128,47.45,75794.14,0.0,0.0,0.0,0.00067]
[1779846117163,47.45,75794.1,0.0,0.0,0.0,0.00067]
[1779846122198,47.45,75799.02,0.0,0.0,0.0,0.00068]
[1779846127233,47.45,75798.38,0.0,0.0,0.0,0.00068]
[1779846132271,47.45,75799.6,0.0,0.0,0.0,0.00068]
[1779846137307,47.45,75799.31,0.0,0.0,0.0,0.00068]
[1779846142342,47.45,75799.47,0.0,0.0,0.0,0.00068]
[1779846147377,47.45,75799.47,0.0,0.0,0.0,0.00068]
[1779846152411,47.45,75799.54,0.0,0.0,0.0,0.00068]
[1779846157447,47.45,75799.84,0.0,0.0,0.0,0.00068]
[1779846162482,47.45,75799.17,0.0,0.0,0.0,0.00068]
[1779846167517,47.45,75798.96,0.0,0.0,0.0,0.00068]
[1779846174568,47.45,75799.11,0.0,0.0,0.0,0.00068]
[1779846179603,47.45,75798.65,0.0,0.0,0.0,0.00068]
[1779846184638,47.45,75798.71,0.0,0.0,0.0,0.00068]
[1779846189673,47.45,75798.9,0.0,0.0,0.0,0.00068]
[1779846193701,47.45,75822.04,0.0,0.0,0.0,0.00071]
[1779846198735,47.45,75824.17,0.0,0.0,0.0,0.00071]
[1779846203771,47.45,75812.58,0.0,0.0,0.0,0.0007]
[1779846208805,47.45,75812.55,0.0,0.0,0.0,0.0007]
[1779846213841,47.45,75805.13,0.0,0.0,0.0,0.00068]
[1779846220890,47.45,75805.95,0.0,0.0,0.0,0.00068]
[1779846225925,47.45,75810.12,0.0,0.0,0.0,0.00069]
[1779846231967,47.45,75808.05,0.0,0.0,0.0,0.00069]
[1779846237002,47.45,75807.09,0.0,0.0,0.0,0.00068]
[1779846242039,47.45,75806.9,0.0,0.0,0.0,0.00068]
[1779846247079,47.45,75808.31,0.0,0.0,0.0,0.00069]
[1779846252115,47.45,75817.01,0.0,0.0,0.0,0.0007]
[1779846257149,47.45,75815.05,0.0,0.0,0.0,0.0007]
[1779846262185,47.45,75815.08,0.0,0.0,0.0,0.0007]
[1779846270240,47.45,75813.98,0.0,0.0,0.0,0.00069]
[1779846276283,47.45,75813.46,0.0,0.0,0.0,0.00069]
[1779846285346,47.45,75813.41,0.0,0.0,0.0,0.00069]
[1779846289384,47.45,75776.4,0.0,0.0,0.0,0.00064]
[1779846290391,47.45,75761.55,0.0,0.0,0.0,0.00062]
[1779846295426,47.45,75761.9,0.0,0.0,0.0,0.00062]
[1779846300461,47.45,75764.47,0.0,0.0,0.0,0.00062]
[1779846305503,47.45,75773.86,0.0,0.0,0.0,0.00063]
[1779846310538,47.45,75769.87,0.0,0.0,0.0,0.00063]
[1779846315573,47.45,75766.47,0.0,0.0,0.0,0.00062]
[1779846320611,47.45,75766.33,0.0,0.0,0.0,0.00062]
[1779846325652,47.45,75759.16,0.0,0.0,0.0,0.00061]
[1779846330687,47.45,75761.68,0.0,0.0,0.0,0.00062]
[1779846335722,47.45,75761.71,0.0,0.0,0.0,0.00061]
[1779846340757,47.45,75752.94,0.0,0.0,0.0,0.0006]
[1779846345792,47.45,75753.19,0.0,0.0,0.0,0.0006]
[1779846350827,47.45,75746.94,0.0,0.0,0.0,0.00059]
[1779846356870,47.45,75745.4,0.0,0.0,0.0,0.00059]
[1779846358883,47.45,75760.17,0.0,0.0,0.0,0.00061]
[1779846363924,47.45,75762.53,0.0,0.0,0.0,0.00061]
[1779846371981,47.45,75764.43,0.0,0.0,0.0,0.00062]
[1779846377015,47.45,75763.91,0.0,0.0,0.0,0.00062]
[1779846382050,47.45,75764.05,0.0,0.0,0.0,0.00062]
[1779846387085,47.45,75764.04,0.0,0.0,0.0,0.00062]
[1779846390245,47.45,75763.96,0.0,0.0,0.0,0.00062]
[1779846390594,47.45,75763.96,0.0,0.0,0.0,0.00062]
[1779846390696,47.45,75782.18,0.0,0.0,0.0,0.00064]
[1779846396148,47.45,75789.52,0.0,0.0,0.0,0.00065]
[1779846400176,47.45,75803.19,0.0,0.0,0.0,0.00067]
[1779846405211,47.45,75810.79,0.0,0.0,0.0,0.00068]
[1779846410246,47.45,75810.32,0.0,0.0,0.0,0.00068]
[1779846415282,47.45,75801.81,0.0,0.0,0.0,0.00066]
[1779846421324,47.45,75793.19,0.0,0.0,0.0,0.00065]
[1779846426367,47.45,75789.91,0.0,0.0,0.0,0.00065]
[1779846431402,47.45,75795.52,0.0,0.0,0.0,0.00066]
[1779846435430,47.45,75809.56,0.0,0.0,0.0,0.00068]
[1779846440464,47.45,75825.22,0.0,0.0,0.0,0.0007]
[1779846443487,47.45,75841.66,0.0,0.0,0.0,0.00072]
[1779846448526,47.45,75851.79,0.0,0.0,0.0,0.00074]
[1779846453561,47.45,75852.27,0.0,0.0,0.0,0.00074]
[1779846458596,47.45,75848.45,0.0,0.0,0.0,0.00073]
[1779846463631,47.45,75850.43,0.0,0.0,0.0,0.00073]
[1779846468666,47.45,75854.62,0.0,0.0,0.0,0.00074]
[1779846473701,47.45,75854.28,0.0,0.0,0.0,0.00074]
[1779846478736,47.45,75867.5,0.0,0.0,0.0,0.00076]
[1779846483771,47.45,75863.46,0.0,0.0,0.0,0.00075]
[1779846488805,47.45,75865.32,0.0,0.0,0.0,0.00076]
[1779846493846,47.45,75874.77,0.0,0.0,0.0,0.00077]
[1779846498879,47.45,75877.94,0.0,0.0,0.0,0.00078]
[1779846503914,47.45,75877.78,0.0,0.0,0.0,0.00078]
[1779846508949,47.45,75878.48,0.0,0.0,0.0,0.00078]
[1779846513985,47.45,75878.73,0.0,0.0,0.0,0.00077]
[1779846519020,47.45,75875.28,0.0,0.0,0.0,0.00077]
[1779846524055,47.45,75875.24,0.0,0.0,0.0,0.00077]
[1779846529090,47.45,75873.12,0.0,0.0,0.0,0.00076]
[1779846534125,47.45,75865.75,0.0,0.0,0.0,0.00075]
[1779846539160,47.45,75865.73,0.0,0.0,0.0,0.00075]
[1779846544196,47.45,75865.96,0.0,0.0,0.0,0.00075]
[1779846549232,47.45,75864.26,0.0,0.0,0.0,0.00075]
[1779846554267,47.45,75857.78,0.0,0.0,0.0,0.00074]
[1779846559302,47.45,75863.62,0.0,0.0,0.0,0.00075]
[1779846563330,47.45,75878.85,0.0,0.0,0.0,0.00077]
[1779846568365,47.45,75873.02,0.0,0.0,0.0,0.00076]
[1779846573400,47.45,75865.69,0.0,0.0,0.0,0.00075]
[1779846578439,47.45,75869.63,0.0,0.0,0.0,0.00075]
[1779846583474,47.45,75867.37,0.0,0.0,0.0,0.00075]
[1779846588509,47.45,75867.24,0.0,0.0,0.0,0.00075]
[1779846593544,47.45,75867.17,0.0,0.0,0.0,0.00075]
[1779846598579,47.45,75868.09,0.0,0.0,0.0,0.00075]
[1779846603614,47.45,75870.88,0.0,0.0,0.0,0.00076]
[1779846608649,47.45,75857.92,0.0,0.0,0.0,0.00074]
[1779846613685,47.45,75858.53,0.0,0.0,0.0,0.00074]
[1779846618720,47.45,75860.94,0.0,0.0,0.0,0.00074]
[1779846623755,47.45,75868.36,0.0,0.0,0.0,0.00075]
[1779846628790,47.45,75868.45,0.0,0.0,0.0,0.00075]
[1779846633825,47.45,75856.59,0.0,0.0,0.0,0.00073]
[1779846640874,47.45,75855.36,0.0,0.0,0.0,0.00073]
[1779846645909,47.45,75844.06,0.0,0.0,0.0,0.00071]
[1779846650944,47.45,75848.98,0.0,0.0,0.0,0.00072]
[1779846655979,47.45,75844.91,0.0,0.0,0.0,0.00071]
[1779846660952,47.45,75844.66,0.0,0.0,0.0,0.00071]
[1779846661013,47.45,75844.66,0.0,0.0,0.0,0.00071]
[1779846666058,47.45,75844.98,0.0,0.0,0.0,0.00071]
[1779846671093,47.45,75843.87,0.0,0.0,0.0,0.00071]
[1779846676128,47.45,75847.92,0.0,0.0,0.0,0.00072]
[1779846682170,47.45,75848.18,0.0,0.0,0.0,0.00072]
[1779846687207,47.45,75847.1,0.0,0.0,0.0,0.00071]
[1779846692242,47.45,75848.63,0.0,0.0,0.0,0.00071]
[1779846697277,47.45,75855.79,0.0,0.0,0.0,0.00072]
[1779846702313,47.45,75855.77,0.0,0.0,0.0,0.00072]
[1779846707348,47.45,75854.87,0.0,0.0,0.0,0.00072]
[1779846712383,47.45,75856.71,0.0,0.0,0.0,0.00073]
[1779846717420,47.45,75858.35,0.0,0.0,0.0,0.00073]
[1779846722455,47.45,75855.9,0.0,0.0,0.0,0.00072]
[1779846727490,47.45,75853.81,0.0,0.0,0.0,0.00072]
[1779846732525,47.45,75849.48,0.0,0.0,0.0,0.00071]
[1779846737560,47.45,75850.54,0.0,0.0,0.0,0.00072]
[1779846742594,47.45,75850.16,0.0,0.0,0.0,0.00072]
[1779846747630,47.45,75849.66,0.0,0.0,0.0,0.00071]
[1779846748465,47.45,75849.66,0.0,0.0,0.0,0.00071]
[1779846749452,47.45,75849.66,0.0,0.0,0.0,0.00071]
[1779846756695,47.45,75850.06,0.0,0.0,0.0,0.00071]
[1779846761732,47.45,75854.73,0.0,0.0,0.0,0.00072]
[1779846766767,47.45,75855.93,0.0,0.0,0.0,0.00072]
[1779846771802,47.45,75864.76,0.0,0.0,0.0,0.00073]
[1779846776837,47.45,75867.86,0.0,0.0,0.0,0.00074]
[1779846781875,47.45,75867.97,0.0,0.0,0.0,0.00074]
[1779846790938,47.45,75869.02,0.0,0.0,0.0,0.00074]
[1779846795973,47.45,75863.11,0.0,0.0,0.0,0.00073]
[1779846801008,47.45,75861.43,0.0,0.0,0.0,0.00073]
[1779846806043,47.45,75861.44,0.0,0.0,0.0,0.00073]
[1779846811078,47.45,75853.51,0.0,0.0,0.0,0.00071]
[1779846816114,47.45,75850.72,0.0,0.0,0.0,0.00071]
[1779846822155,47.45,75852.7,0.0,0.0,0.0,0.00071]
[1779846827190,47.45,75853.08,0.0,0.0,0.0,0.00071]
[1779846832225,47.45,75854.22,0.0,0.0,0.0,0.00071]
[1779846839274,47.45,75855.0,0.0,0.0,0.0,0.00071]
[1779846844309,47.45,75854.97,0.0,0.0,0.0,0.00071]
[1779846849343,47.45,75855.15,0.0,0.0,0.0,0.00071]
[1779846854379,47.45,75866.69,0.0,0.0,0.0,0.00073]
[1779846859414,47.45,75866.88,0.0,0.0,0.0,0.00073]
[1779846864449,47.45,75865.55,0.0,0.0,0.0,0.00073]
[1779846869484,47.45,75865.59,0.0,0.0,0.0,0.00073]
[1779846874519,47.45,75864.69,0.0,0.0,0.0,0.00072]
[1779846879554,47.45,75854.4,0.0,0.0,0.0,0.00071]
[1779846883222,47.45,75854.5,0.0,0.0,0.0,0.00071]
[1779846885457,47.45,75853.67,0.0,0.0,0.0,0.00071]
[1779846890631,47.45,75854.3,0.0,0.0,0.0,0.00071]
[1779846895666,47.45,75854.64,0.0,0.0,0.0,0.00071]
[1779846900701,47.45,75855.0,0.0,0.0,0.0,0.00071]
[1779846905736,47.45,75853.19,0.0,0.0,0.0,0.00071]
[1779846910771,47.45,75854.47,0.0,0.0,0.0,0.00071]
[1779846915806,47.45,75854.29,0.0,0.0,0.0,0.00071]
[1779846921848,47.45,75854.38,0.0,0.0,0.0,0.00071]
[1779846926885,47.45,75854.31,0.0,0.0,0.0,0.00071]
[1779846934941,47.45,75854.34,0.0,0.0,0.0,0.0007]
[1779846939976,47.45,75857.47,0.0,0.0,0.0,0.00071]
[1779846945013,47.45,75856.32,0.0,0.0,0.0,0.00071]
[1779846950048,47.45,75851.76,0.0,0.0,0.0,0.0007]
[1779846956092,47.45,75851.96,0.0,0.0,0.0,0.0007]
[1779846961127,47.45,75851.87,0.0,0.0,0.0,0.0007]
[1779846963141,47.45,75836.64,0.0,0.0,0.0,0.00068]
[1779846968176,47.45,75836.63,0.0,0.0,0.0,0.00068]
[1779846973211,47.45,75842.25,0.0,0.0,0.0,0.00069]
[1779846979253,47.45,75843.46,0.0,0.0,0.0,0.00069]
[1779846984288,47.45,75846.92,0.0,0.0,0.0,0.00069]
[1779846989323,47.45,75850.17,0.0,0.0,0.0,0.0007]
[1779846994358,47.45,75855.97,0.0,0.0,0.0,0.0007]
[1779846999393,47.45,75856.03,0.0,0.0,0.0,0.0007]
[1779847004428,47.45,75850.99,0.0,0.0,0.0,0.0007]
[1779847009462,47.45,75850.56,0.0,0.0,0.0,0.00069]
[1779847014498,47.45,75846.95,0.0,0.0,0.0,0.00069]
[1779847019533,47.45,75845.72,0.0,0.0,0.0,0.00069]
[1779847023561,47.45,75829.84,0.0,0.0,0.0,0.00066]
[1779847028597,47.45,75820.55,0.0,0.0,0.0,0.00065]
[1779847033632,47.45,75819.2,0.0,0.0,0.0,0.00065]
[1779847038667,47.45,75816.59,0.0,0.0,0.0,0.00065]
[1779847043702,47.45,75816.43,0.0,0.0,0.0,0.00065]
[1779847051758,47.45,75816.63,0.0,0.0,0.0,0.00064]
[1779847061828,47.45,75817.35,0.0,0.0,0.0,0.00064]
[1779847066863,47.45,75815.22,0.0,0.0,0.0,0.00064]
[1779847071898,47.45,75814.85,0.0,0.0,0.0,0.00064]
[1779847079954,47.45,75812.34,0.0,0.0,0.0,0.00064]
[1779847084989,47.45,75809.77,0.0,0.0,0.0,0.00063]
[1779847091031,47.45,75806.65,0.0,0.0,0.0,0.00063]
[1779847096065,47.45,75806.37,0.0,0.0,0.0,0.00063]
[1779847104122,47.45,75803.61,0.0,0.0,0.0,0.00062]
[1779847110164,47.45,75797.09,0.0,0.0,0.0,0.00062]
[1779847115200,47.45,75787.47,0.0,0.0,0.0,0.0006]
[1779847120235,47.45,75788.15,0.0,0.0,0.0,0.0006]
[1779847125270,47.45,75788.65,0.0,0.0,0.0,0.0006]
[1779847130312,47.45,75789.16,0.0,0.0,0.0,0.0006]
[1779847137361,47.45,75788.77,0.0,0.0,0.0,0.0006]
[1779847142427,47.45,75780.32,0.0,0.0,0.0,0.00059]
[1779847145430,47.45,75759.21,0.0,0.0,0.0,0.00056]
[1779847150465,47.45,75746.94,0.0,0.0,0.0,0.00055]
[1779847155500,47.45,75754.6,0.0,0.0,0.0,0.00056]
[1779847160535,47.45,75767.37,0.0,0.0,0.0,0.00057]
[1779847165569,47.45,75768.04,0.0,0.0,0.0,0.00057]
[1779847170605,47.45,75775.82,0.0,0.0,0.0,0.00058]
[1779847175640,47.45,75778.2,0.0,0.0,0.0,0.00058]
[1779847180675,47.45,75777.12,0.0,0.0,0.0,0.00058]
[1779847187723,47.45,75778.33,0.0,0.0,0.0,0.00058]
[1779847192759,47.45,75772.87,0.0,0.0,0.0,0.00058]
[1779847199808,47.45,75772.81,0.0,0.0,0.0,0.00058]
[1779847204844,47.45,75773.74,0.0,0.0,0.0,0.00058]
[1779847209879,47.45,75775.33,0.0,0.0,0.0,0.00058]
[1779847214914,47.45,75777.78,0.0,0.0,0.0,0.00058]
[1779847219949,47.45,75777.56,0.0,0.0,0.0,0.00058]
[1779847224984,47.45,75776.9,0.0,0.0,0.0,0.00058]
[1779847230021,47.45,75778.09,0.0,0.0,0.0,0.00058]
[1779847235056,47.45,75788.66,0.0,0.0,0.0,0.00059]
[1779847241098,47.45,75782.17,0.0,0.0,0.0,0.00059]
[1779847246133,47.45,75785.05,0.0,0.0,0.0,0.00059]
[1779847251168,47.45,75785.6,0.0,0.0,0.0,0.00059]
[1779847253182,47.45,75771.29,0.0,0.0,0.0,0.00057]
[1779847257211,47.45,75789.93,0.0,0.0,0.0,0.0006]
[1779847262253,47.45,75793.61,0.0,0.0,0.0,0.0006]
[1779847267313,47.45,75793.85,0.0,0.0,0.0,0.0006]
[1779847271953,47.45,75789.48,0.0,0.0,0.0,0.00059]
[1779847271994,47.45,75789.48,0.0,0.0,0.0,0.00059]
[1779847278390,47.45,75788.0,0.0,0.0,0.0,0.00059]
[1779847284432,47.45,75788.06,0.0,0.0,0.0,0.00059]
[1779847289467,47.45,75782.96,0.0,0.0,0.0,0.00059]
[1779847294502,47.45,75784.91,0.0,0.0,0.0,0.00059]
[1779847299537,47.45,75784.75,0.0,0.0,0.0,0.00058]
[1779847304572,47.45,75772.76,0.0,0.0,0.0,0.00057]
[1779847309607,47.45,75772.42,0.0,0.0,0.0,0.00057]
[1779847314642,47.45,75763.66,0.0,0.0,0.0,0.00056]
[1779847319677,47.45,75768.14,0.0,0.0,0.0,0.00056]
[1779847325719,47.45,75769.21,0.0,0.0,0.0,0.00057]
[1779847330756,47.45,75762.41,0.0,0.0,0.0,0.00056]
[1779847336798,47.45,75758.42,0.0,0.0,0.0,0.00055]
[1779847341834,47.45,75758.49,0.0,0.0,0.0,0.00055]
[1779847346869,47.45,75757.41,0.0,0.0,0.0,0.00055]
[1779847352911,47.45,75752.46,0.0,0.0,0.0,0.00054]
[1779847357947,47.45,75750.12,0.0,0.0,0.0,0.00054]
[1779847362982,47.45,75750.45,0.0,0.0,0.0,0.00054]
[1779847368019,47.45,75749.2,0.0,0.0,0.0,0.00054]
[1779847372046,47.45,75734.23,0.0,0.0,0.0,0.00052]
[1779847377081,47.45,75731.07,0.0,0.0,0.0,0.00052]
[1779847382116,47.45,75728.27,0.0,0.0,0.0,0.00051]
[1779847387464,47.45,75715.85,0.0,0.0,0.0,0.0005]
[1779847387536,47.45,75700.72,0.0,0.0,0.0,0.00048]
[1779847393198,47.45,75685.02,0.0,0.0,0.0,0.00047]
[1779847398233,47.45,75689.76,0.0,0.0,0.0,0.00047]
[1779847400247,47.45,75711.42,0.0,0.0,0.0,0.0005]
[1779847405283,47.45,75708.78,0.0,0.0,0.0,0.00049]
[1779847410318,47.45,75717.26,0.0,0.0,0.0,0.0005]
[1779847415353,47.45,75719.31,0.0,0.0,0.0,0.0005]
[1779847420388,47.45,75723.0,0.0,0.0,0.0,0.00051]
[1779847425426,47.45,75730.66,0.0,0.0,0.0,0.00051]
[1779847430461,47.45,75739.18,0.0,0.0,0.0,0.00052]
[1779847435496,47.45,75733.59,0.0,0.0,0.0,0.00052]
[1779847440531,47.45,75740.77,0.0,0.0,0.0,0.00053]
[1779847445565,47.45,75736.28,0.0,0.0,0.0,0.00052]
[1779847450606,47.45,75741.34,0.0,0.0,0.0,0.00053]
[1779847455642,47.45,75740.75,0.0,0.0,0.0,0.00053]
[1779847460677,47.45,75741.08,0.0,0.0,0.0,0.00053]
[1779847465712,47.45,75744.9,0.0,0.0,0.0,0.00053]
[1779847470748,47.45,75755.14,0.0,0.0,0.0,0.00054]
[1779847475783,47.45,75757.51,0.0,0.0,0.0,0.00054]
[1779847481826,47.45,75758.54,0.0,0.0,0.0,0.00054]
[1779847487869,47.45,75760.48,0.0,0.0,0.0,0.00054]
[1779847492905,47.45,75761.77,0.0,0.0,0.0,0.00055]
[1779847497939,47.45,75761.81,0.0,0.0,0.0,0.00055]
[1779847502975,47.45,75761.55,0.0,0.0,0.0,0.00055]
[1779847508016,47.45,75764.59,0.0,0.0,0.0,0.00055]
[1779847513047,47.45,75763.14,0.0,0.0,0.0,0.00055]
[1779847518082,47.45,75760.1,0.0,0.0,0.0,0.00054]
[1779847524125,47.45,75753.2,0.0,0.0,0.0,0.00054]
[1779847525131,47.45,75739.82,0.0,0.0,0.0,0.00052]
[1779847530166,47.45,75737.57,0.0,0.0,0.0,0.00052]
[1779847535201,47.45,75739.59,0.0,0.0,0.0,0.00052]
[1779847540238,47.45,75728.26,0.0,0.0,0.0,0.0005]
[1779847545273,47.45,75728.56,0.0,0.0,0.0,0.00051]
[1779847555343,47.45,75727.62,0.0,0.0,0.0,0.0005]
[1779847560378,47.45,75722.42,0.0,0.0,0.0,0.0005]
[1779847565413,47.45,75723.84,0.0,0.0,0.0,0.0005]
[1779847570448,47.45,75724.71,0.0,0.0,0.0,0.0005]
[1779847575483,47.45,75729.36,0.0,0.0,0.0,0.00051]
[1779847580518,47.45,75734.78,0.0,0.0,0.0,0.00051]
[1779847585553,47.45,75734.55,0.0,0.0,0.0,0.00051]
[1779847590589,47.45,75730.91,0.0,0.0,0.0,0.00051]
[1779847595623,47.45,75733.55,0.0,0.0,0.0,0.00051]
[1779847600659,47.45,75731.8,0.0,0.0,0.0,0.00051]
[1779847606701,47.45,75730.71,0.0,0.0,0.0,0.0005]
[1779847611736,47.45,75730.91,0.0,0.0,0.0,0.0005]
[1779847616796,47.45,75735.66,0.0,0.0,0.0,0.00051]
[1779847621832,47.45,75731.46,0.0,0.0,0.0,0.00051]
[1779847626866,47.45,75719.99,0.0,0.0,0.0,0.00049]
[1779847631901,47.45,75718.98,0.0,0.0,0.0,0.00049]
[1779847636936,47.45,75712.17,0.0,0.0,0.0,0.00048]
[1779847641986,47.45,75706.41,0.0,0.0,0.0,0.00048]
[1779847647020,47.45,75702.52,0.0,0.0,0.0,0.00047]
[1779847652055,47.45,75693.87,0.0,0.0,0.0,0.00046]
[1779847657090,47.45,75693.35,0.0,0.0,0.0,0.00046]
[1779847662125,47.45,75688.49,0.0,0.0,0.0,0.00046]
[1779847667165,47.45,75688.81,0.0,0.0,0.0,0.00046]
[1779847672195,47.45,75688.61,0.0,0.0,0.0,0.00046]
[1779847677230,47.45,75688.93,0.0,0.0,0.0,0.00046]
[1779847682265,47.45,75684.51,0.0,0.0,0.0,0.00045]
[1779847687300,47.45,75684.54,0.0,0.0,0.0,0.00045]
[1779847692335,47.45,75681.91,0.0,0.0,0.0,0.00045]
[1779847697372,47.45,75682.65,0.0,0.0,0.0,0.00045]
[1779847702407,47.45,75684.32,0.0,0.0,0.0,0.00045]
[1779847707442,47.45,75684.84,0.0,0.0,0.0,0.00045]
[1779847713484,47.45,75686.21,0.0,0.0,0.0,0.00045]
[1779847719526,47.45,75692.11,0.0,0.0,0.0,0.00046]
[1779847724561,47.45,75693.03,0.0,0.0,0.0,0.00046]
[1779847729596,47.45,75695.83,0.0,0.0,0.0,0.00046]
[1779847735638,47.45,75695.69,0.0,0.0,0.0,0.00046]
[1779847740673,47.45,75696.26,0.0,0.0,0.0,0.00046]
[1779847746715,47.45,75695.57,0.0,0.0,0.0,0.00046]
[1779847753764,47.45,75696.78,0.0,0.0,0.0,0.00046]
[1779847758799,47.45,75693.16,0.0,0.0,0.0,0.00046]
[1779847763834,47.45,75693.88,0.0,0.0,0.0,0.00046]
[1779847770883,47.45,75691.03,0.0,0.0,0.0,0.00046]
[1779847775918,47.45,75687.78,0.0,0.0,0.0,0.00045]
[1779847780953,47.45,75687.42,0.0,0.0,0.0,0.00045]
[1779847785991,47.45,75689.33,0.0,0.0,0.0,0.00045]
[1779847792033,47.45,75688.23,0.0,0.0,0.0,0.00045]
[1779847797068,47.45,75688.12,0.0,0.0,0.0,0.00045]
[1779847802103,47.45,75688.57,0.0,0.0,0.0,0.00045]
[1779847808145,47.45,75687.72,0.0,0.0,0.0,0.00045]
[1779847815194,47.45,75687.75,0.0,0.0,0.0,0.00045]
[1779847820229,47.45,75687.86,0.0,0.0,0.0,0.00045]
[1779847825264,47.45,75687.37,0.0,0.0,0.0,0.00045]
[1779847830304,47.45,75688.84,0.0,0.0,0.0,0.00045]
[1779847835339,47.45,75686.84,0.0,0.0,0.0,0.00045]
[1779847844402,47.45,75687.95,0.0,0.0,0.0,0.00045]
[1779847849437,47.45,75686.44,0.0,0.0,0.0,0.00045]
[1779847854472,47.45,75683.41,0.0,0.0,0.0,0.00044]
[1779847859508,47.45,75680.73,0.0,0.0,0.0,0.00044]
[1779847864542,47.45,75681.1,0.0,0.0,0.0,0.00044]
[1779847869577,47.45,75683.0,0.0,0.0,0.0,0.00044]
[1779847874612,47.45,75683.58,0.0,0.0,0.0,0.00044]
[1779847879649,47.45,75682.78,0.0,0.0,0.0,0.00044]
[1779847882952,47.45,75682.74,0.0,0.0,0.0,0.00044]
[1779847882994,47.45,75682.74,0.0,0.0,0.0,0.00044]
[1779847892740,47.45,75682.77,0.0,0.0,0.0,0.00044]
[1779847897775,47.45,75682.2,0.0,0.0,0.0,0.00044]
[1779847902810,47.45,75679.71,0.0,0.0,0.0,0.00044]
[1779847907845,47.45,75685.78,0.0,0.0,0.0,0.00044]
[1779847912880,47.45,75685.66,0.0,0.0,0.0,0.00044]
[1779847918923,47.45,75685.73,0.0,0.0,0.0,0.00044]
[1779847923961,47.45,75691.87,0.0,0.0,0.0,0.00045]
[1779847928997,47.45,75694.4,0.0,0.0,0.0,0.00045]
[1779847933030,47.45,75710.78,0.0,0.0,0.0,0.00047]
[1779847938067,47.45,75715.1,0.0,0.0,0.0,0.00047]
[1779847943102,47.45,75715.14,0.0,0.0,0.0,0.00047]
[1779847948137,47.45,75718.41,0.0,0.0,0.0,0.00048]
[1779847953172,47.45,75719.92,0.0,0.0,0.0,0.00047]
[1779847958207,47.45,75719.13,0.0,0.0,0.0,0.00047]
[1779847963242,47.45,75715.94,0.0,0.0,0.0,0.00047]
[1779847968277,47.45,75719.62,0.0,0.0,0.0,0.00047]
[1779847973312,47.45,75719.51,0.0,0.0,0.0,0.00047]
[1779847979354,47.45,75718.48,0.0,0.0,0.0,0.00047]
[1779847984389,47.45,75718.37,0.0,0.0,0.0,0.00047]
[1779847990431,47.45,75715.97,0.0,0.0,0.0,0.00047]
[1779847995465,47.45,75699.06,0.0,0.0,0.0,0.00045]
[1779848001508,47.45,75698.39,0.0,0.0,0.0,0.00045]
[1779848007550,47.45,75698.32,0.0,0.0,0.0,0.00045]
[1779848014599,47.45,75697.67,0.0,0.0,0.0,0.00045]
[1779848019634,47.45,75697.74,0.0,0.0,0.0,0.00045]
[1779848024669,47.45,75697.71,0.0,0.0,0.0,0.00045]
[1779848032725,47.45,75697.54,0.0,0.0,0.0,0.00045]
[1779848038124,47.45,75697.65,0.0,0.0,0.0,0.00045]
[1779848043803,47.45,75697.01,0.0,0.0,0.0,0.00045]
[1779848048838,47.45,75699.98,0.0,0.0,0.0,0.00045]
[1779848053873,47.45,75706.39,0.0,0.0,0.0,0.00046]
[1779848058908,47.45,75710.82,0.0,0.0,0.0,0.00046]
[1779848063942,47.45,75710.28,0.0,0.0,0.0,0.00046]
[1779848068978,47.45,75711.66,0.0,0.0,0.0,0.00046]
[1779848074013,47.45,75714.83,0.0,0.0,0.0,0.00046]
[1779848079048,47.45,75715.19,0.0,0.0,0.0,0.00046]
[1779848086097,47.45,75713.89,0.0,0.0,0.0,0.00046]
[1779848092139,47.45,75713.91,0.0,0.0,0.0,0.00046]
[1779848099189,47.45,75713.95,0.0,0.0,0.0,0.00046]
[1779848104224,47.45,75716.79,0.0,0.0,0.0,0.00047]
[1779848109259,47.45,75716.67,0.0,0.0,0.0,0.00047]
[1779848114294,47.45,75715.6,0.0,0.0,0.0,0.00046]
[1779848119329,47.45,75715.41,0.0,0.0,0.0,0.00046]
[1779848124364,47.45,75715.08,0.0,0.0,0.0,0.00046]
[1779848128392,47.45,75732.05,0.0,0.0,0.0,0.00048]
[1779848133427,47.45,75732.81,0.0,0.0,0.0,0.00048]
[1779848138462,47.45,75733.98,0.0,0.0,0.0,0.00048]
[1779848143497,47.45,75734.51,0.0,0.0,0.0,0.00048]
[1779848148532,47.45,75734.44,0.0,0.0,0.0,0.00048]
[1779848153567,47.45,75726.31,0.0,0.0,0.0,0.00047]
[1779848158603,47.45,75726.04,0.0,0.0,0.0,0.00047]
[1779848163637,47.45,75726.16,0.0,0.0,0.0,0.00047]
[1779848168672,47.45,75725.81,0.0,0.0,0.0,0.00047]
[1779848173707,47.45,75723.35,0.0,0.0,0.0,0.00047]
[1779848178742,47.45,75722.16,0.0,0.0,0.0,0.00047]
[1779848184784,47.45,75722.09,0.0,0.0,0.0,0.00047]
[1779848189820,47.45,75720.38,0.0,0.0,0.0,0.00047]
[1779848194855,47.45,75716.58,0.0,0.0,0.0,0.00046]
[1779848202912,47.45,75716.68,0.0,0.0,0.0,0.00046]
[1779848209981,47.45,75717.06,0.0,0.0,0.0,0.00046]
[1779848216018,47.45,75722.88,0.0,0.0,0.0,0.00047]
[1779848221053,47.45,75720.92,0.0,0.0,0.0,0.00046]
[1779848226088,47.45,75715.8,0.0,0.0,0.0,0.00046]
[1779848231123,47.45,75714.56,0.0,0.0,0.0,0.00046]
[1779848238173,47.45,75714.21,0.0,0.0,0.0,0.00046]
[1779848243207,47.45,75714.07,0.0,0.0,0.0,0.00046]
[1779848249249,47.45,75713.93,0.0,0.0,0.0,0.00046]
[1779848254283,47.45,75715.56,0.0,0.0,0.0,0.00046]
[1779848260326,47.45,75715.13,0.0,0.0,0.0,0.00046]
[1779848265361,47.45,75717.6,0.0,0.0,0.0,0.00046]
[1779848270399,47.45,75715.95,0.0,0.0,0.0,0.00046]
[1779848274427,47.45,75696.28,0.0,0.0,0.0,0.00044]
[1779848279462,47.45,75695.24,0.0,0.0,0.0,0.00044]
[1779848284497,47.45,75688.75,0.0,0.0,0.0,0.00043]
[1779848289532,47.45,75687.24,0.0,0.0,0.0,0.00043]
[1779848295574,47.45,75687.58,0.0,0.0,0.0,0.00043]
[1779848299602,47.45,75672.49,0.0,0.0,0.0,0.00041]
[1779848300609,47.45,75657.66,0.0,0.0,0.0,0.0004]
[1779848304650,47.45,75643.81,0.0,0.0,0.0,0.00039]
[1779848309681,47.45,75636.51,0.0,0.0,0.0,0.00038]
[1779848314716,47.45,75635.54,0.0,0.0,0.0,0.00038]
[1779848319751,47.45,75632.44,0.0,0.0,0.0,0.00038]
[1779848322772,47.45,75619.69,0.0,0.0,0.0,0.00037]
[1779848327808,47.45,75620.81,0.0,0.0,0.0,0.00037]
[1779848332843,47.45,75623.47,0.0,0.0,0.0,0.00037]
[1779848337878,47.45,75621.46,0.0,0.0,0.0,0.00037]
[1779848342913,47.45,75616.9,0.0,0.0,0.0,0.00036]
[1779848344928,47.45,75594.79,0.0,0.0,0.0,0.00035]
[1779848349963,47.45,75588.59,0.0,0.0,0.0,0.00034]
[1779848354998,47.45,75583.27,0.0,0.0,0.0,0.00034]
[1779848360036,47.45,75584.59,0.0,0.0,0.0,0.00034]
[1779848365071,47.45,75586.92,0.0,0.0,0.0,0.00034]
[1779848370106,47.45,75591.01,0.0,0.0,0.0,0.00034]
[1779848375141,47.45,75600.1,0.0,0.0,0.0,0.00035]
[1779848380176,47.45,75596.12,0.0,0.0,0.0,0.00034]
[1779848385212,47.45,75599.85,0.0,0.0,0.0,0.00035]
[1779848390247,47.45,75605.44,0.0,0.0,0.0,0.00035]
[1779848395282,47.45,75610.57,0.0,0.0,0.0,0.00036]
[1779848400318,47.45,75608.14,0.0,0.0,0.0,0.00035]
[1779848405353,47.45,75613.0,0.0,0.0,0.0,0.00036]
[1779848410388,47.45,75618.15,0.0,0.0,0.0,0.00036]
[1779848415424,47.45,75623.68,0.0,0.0,0.0,0.00037]
[1779848420458,47.45,75630.46,0.0,0.0,0.0,0.00037]
[1779848425493,47.45,75630.61,0.0,0.0,0.0,0.00037]
[1779848430528,47.45,75638.01,0.0,0.0,0.0,0.00038]
[1779848435571,47.45,75639.94,0.0,0.0,0.0,0.00038]
[1779848440606,47.45,75641.21,0.0,0.0,0.0,0.00038]
[1779848445641,47.45,75640.18,0.0,0.0,0.0,0.00038]
[1779848450677,47.45,75644.7,0.0,0.0,0.0,0.00038]
[1779848455713,47.45,75645.97,0.0,0.0,0.0,0.00038]
[1779848460748,47.45,75645.55,0.0,0.0,0.0,0.00038]
[1779848465784,47.45,75644.69,0.0,0.0,0.0,0.00038]
[1779848470819,47.45,75644.72,0.0,0.0,0.0,0.00038]
[1779848475854,47.45,75637.66,0.0,0.0,0.0,0.00038]
[1779848480889,47.45,75637.5,0.0,0.0,0.0,0.00038]
[1779848486931,47.45,75636.41,0.0,0.0,0.0,0.00037]
[1779848491967,47.45,75642.84,0.0,0.0,0.0,0.00038]
[1779848493953,47.45,75644.02,0.0,0.0,0.0,0.00038]
[1779848493987,47.45,75644.02,0.0,0.0,0.0,0.00038]
[1779848503052,47.45,75643.78,0.0,0.0,0.0,0.00038]
[1779848508079,47.45,75638.03,0.0,0.0,0.0,0.00037]
[1779848513114,47.45,75639.22,0.0,0.0,0.0,0.00037]
[1779848518149,47.45,75640.95,0.0,0.0,0.0,0.00038]
[1779848523185,47.45,75649.85,0.0,0.0,0.0,0.00038]
[1779848528220,47.45,75641.19,0.0,0.0,0.0,0.00038]
[1779848533255,47.45,75637.22,0.0,0.0,0.0,0.00037]
[1779848538290,47.45,75626.83,0.0,0.0,0.0,0.00036]
[1779848543326,47.45,75619.61,0.0,0.0,0.0,0.00036]
[1779848548361,47.45,75619.75,0.0,0.0,0.0,0.00036]
[1779848553396,47.45,75621.75,0.0,0.0,0.0,0.00036]
[1779848558430,47.45,75624.82,0.0,0.0,0.0,0.00036]
[1779848563520,47.45,75628.38,0.0,0.0,0.0,0.00036]
[1779848568555,47.45,75629.55,0.0,0.0,0.0,0.00036]
[1779848575605,47.45,75630.51,0.0,0.0,0.0,0.00037]
[1779848581647,47.45,75633.34,0.0,0.0,0.0,0.00037]
[1779848586684,47.45,75641.02,0.0,0.0,0.0,0.00037]
[1779848591719,47.45,75644.84,0.0,0.0,0.0,0.00038]
[1779848596754,47.45,75644.23,0.0,0.0,0.0,0.00038]
[1779848601789,47.45,75643.42,0.0,0.0,0.0,0.00038]
[1779848606828,47.45,75643.21,0.0,0.0,0.0,0.00038]
[1779848611862,47.45,75642.55,0.0,0.0,0.0,0.00037]
[1779848617905,47.45,75642.54,0.0,0.0,0.0,0.00037]
[1779848622940,47.45,75643.47,0.0,0.0,0.0,0.00037]
[1779848628982,47.45,75643.09,0.0,0.0,0.0,0.00037]
[1779848634018,47.45,75646.02,0.0,0.0,0.0,0.00038]
[1779848639053,47.45,75640.78,0.0,0.0,0.0,0.00037]
[1779848644088,47.45,75643.98,0.0,0.0,0.0,0.00037]
[1779848650130,47.45,75644.03,0.0,0.0,0.0,0.00037]
[1779848655165,47.45,75646.26,0.0,0.0,0.0,0.00038]
[1779848660199,47.45,75646.81,0.0,0.0,0.0,0.00038]
[1779848665235,47.45,75646.67,0.0,0.0,0.0,0.00038]
[1779848670270,47.45,75646.74,0.0,0.0,0.0,0.00038]
[1779848675305,47.45,75651.89,0.0,0.0,0.0,0.00038]
[1779848680340,47.45,75652.53,0.0,0.0,0.0,0.00038]
[1779848686382,47.45,75651.47,0.0,0.0,0.0,0.00038]
[1779848692424,47.45,75651.19,0.0,0.0,0.0,0.00038]
[1779848697459,47.45,75650.65,0.0,0.0,0.0,0.00038]
[1779848702494,47.45,75659.16,0.0,0.0,0.0,0.00038]
[1779848707529,47.45,75671.02,0.0,0.0,0.0,0.00039]
[1779848712564,47.45,75678.48,0.0,0.0,0.0,0.0004]
[1779848717599,47.45,75671.49,0.0,0.0,0.0,0.0004]
[1779848722635,47.45,75668.41,0.0,0.0,0.0,0.00039]
[1779848730691,47.45,75667.35,0.0,0.0,0.0,0.00039]
[1779848737740,47.45,75666.84,0.0,0.0,0.0,0.00039]
[1779848742775,47.45,75666.79,0.0,0.0,0.0,0.00039]
[1779848747813,47.45,75661.94,0.0,0.0,0.0,0.00038]
[1779848752847,47.45,75661.06,0.0,0.0,0.0,0.00038]
[1779848760906,47.45,75659.43,0.0,0.0,0.0,0.00038]
[1779848767955,47.45,75650.48,0.0,0.0,0.0,0.00037]
[1779848772990,47.45,75647.0,0.0,0.0,0.0,0.00037]
[1779848778025,47.45,75647.85,0.0,0.0,0.0,0.00037]
[1779848784067,47.45,75648.85,0.0,0.0,0.0,0.00037]
[1779848790109,47.45,75649.29,0.0,0.0,0.0,0.00037]
[1779848795144,47.45,75649.4,0.0,0.0,0.0,0.00037]
[1779848800179,47.45,75655.71,0.0,0.0,0.0,0.00038]
[1779848805214,47.45,75659.32,0.0,0.0,0.0,0.00038]
[1779848810249,47.45,75665.82,0.0,0.0,0.0,0.00039]
[1779848815284,47.45,75665.08,0.0,0.0,0.0,0.00038]
[1779848820319,47.45,75668.59,0.0,0.0,0.0,0.00039]
[1779848825355,47.45,75680.61,0.0,0.0,0.0,0.0004]
[1779848830395,47.45,75685.5,0.0,0.0,0.0,0.0004]
[1779848835429,47.45,75690.6,0.0,0.0,0.0,0.00041]
[1779848841471,47.45,75690.38,0.0,0.0,0.0,0.00041]
[1779848846506,47.45,75688.62,0.0,0.0,0.0,0.00041]
[1779848851541,47.45,75687.68,0.0,0.0,0.0,0.0004]
[1779848856576,47.45,75681.87,0.0,0.0,0.0,0.0004]
[1779848861611,47.45,75683.64,0.0,0.0,0.0,0.0004]
[1779848871681,47.45,75681.33,0.0,0.0,0.0,0.0004]
[1779848876716,47.45,75681.97,0.0,0.0,0.0,0.0004]
[1779848881750,47.45,75692.98,0.0,0.0,0.0,0.00041]
[1779848886786,47.45,75694.9,0.0,0.0,0.0,0.00041]
[1779848891821,47.45,75699.71,0.0,0.0,0.0,0.00041]
[1779848896856,47.45,75689.86,0.0,0.0,0.0,0.0004]
[1779848901894,47.45,75682.27,0.0,0.0,0.0,0.0004]
[1779848906929,47.45,75678.12,0.0,0.0,0.0,0.00039]
[1779848911964,47.45,75677.31,0.0,0.0,0.0,0.00039]
[1779848916999,47.45,75678.37,0.0,0.0,0.0,0.00039]
[1779848922034,47.45,75677.47,0.0,0.0,0.0,0.00039]
[1779848928076,47.45,75677.43,0.0,0.0,0.0,0.00039]
[1779848937141,47.45,75677.7,0.0,0.0,0.0,0.00039]
[1779848944190,47.45,75676.36,0.0,0.0,0.0,0.00039]
[1779848949225,47.45,75676.8,0.0,0.0,0.0,0.00039]
[1779848954260,47.45,75676.67,0.0,0.0,0.0,0.00039]
[1779848960302,47.45,75676.58,0.0,0.0,0.0,0.00039]
[1779848967351,47.45,75673.85,0.0,0.0,0.0,0.00039]
[1779848972390,47.45,75665.85,0.0,0.0,0.0,0.00038]
[1779848977425,47.45,75665.99,0.0,0.0,0.0,0.00038]
[1779848982460,47.45,75663.83,0.0,0.0,0.0,0.00038]
[1779848987495,47.45,75662.75,0.0,0.0,0.0,0.00038]
[1779848992530,47.45,75662.75,0.0,0.0,0.0,0.00038]
[1779848998572,47.45,75662.44,0.0,0.0,0.0,0.00038]
[1779849003607,47.45,75660.77,0.0,0.0,0.0,0.00037]
[1779849008642,47.45,75659.38,0.0,0.0,0.0,0.00037]
[1779849013677,47.45,75647.57,0.0,0.0,0.0,0.00036]
[1779849018712,47.45,75647.48,0.0,0.0,0.0,0.00036]
[1779849023747,47.45,75650.99,0.0,0.0,0.0,0.00037]
[1779849028782,47.45,75651.04,0.0,0.0,0.0,0.00037]
[1779849033817,47.45,75651.07,0.0,0.0,0.0,0.00036]
[1779849038852,47.45,75650.69,0.0,0.0,0.0,0.00036]
[1779849043887,47.45,75651.3,0.0,0.0,0.0,0.00036]
[1779849048922,47.45,75651.38,0.0,0.0,0.0,0.00036]
[1779849053957,47.45,75652.98,0.0,0.0,0.0,0.00037]
[1779849058992,47.45,75664.17,0.0,0.0,0.0,0.00037]
[1779849064027,47.45,75658.21,0.0,0.0,0.0,0.00037]
[1779849069062,47.45,75658.83,0.0,0.0,0.0,0.00037]
[1779849074097,47.45,75659.61,0.0,0.0,0.0,0.00037]
[1779849079132,47.45,75658.89,0.0,0.0,0.0,0.00037]
[1779849086183,47.45,75659.39,0.0,0.0,0.0,0.00037]
[1779849091218,47.45,75666.92,0.0,0.0,0.0,0.00037]
[1779849096253,47.45,75657.24,0.0,0.0,0.0,0.00037]
[1779849101288,47.45,75655.69,0.0,0.0,0.0,0.00036]
[1779849104956,47.45,75655.84,0.0,0.0,0.0,0.00037]
[1779849105434,47.45,75655.84,0.0,0.0,0.0,0.00037]
[1779849111358,47.45,75648.33,0.0,0.0,0.0,0.00036]
[1779849115392,47.45,75632.53,0.0,0.0,0.0,0.00035]
[1779849120427,47.45,75627.64,0.0,0.0,0.0,0.00034]
[1779849125462,47.45,75638.59,0.0,0.0,0.0,0.00035]
[1779849130497,47.45,75644.17,0.0,0.0,0.0,0.00036]
[1779849135532,47.45,75643.46,0.0,0.0,0.0,0.00036]
[1779849140566,47.45,75644.39,0.0,0.0,0.0,0.00036]
[1779849145603,47.45,75643.54,0.0,0.0,0.0,0.00036]
[1779849150642,47.45,75643.25,0.0,0.0,0.0,0.00035]
[1779849155677,47.45,75635.42,0.0,0.0,0.0,0.00035]
[1779849160714,47.45,75635.31,0.0,0.0,0.0,0.00035]
[1779849166756,47.45,75635.01,0.0,0.0,0.0,0.00035]
[1779849171791,47.45,75635.47,0.0,0.0,0.0,0.00035]
[1779849176826,47.45,75638.84,0.0,0.0,0.0,0.00035]
[1779849181862,47.45,75641.99,0.0,0.0,0.0,0.00035]
[1779849186897,47.45,75644.2,0.0,0.0,0.0,0.00035]
[1779849191932,47.45,75646.96,0.0,0.0,0.0,0.00036]
[1779849196967,47.45,75653.0,0.0,0.0,0.0,0.00036]
[1779849203009,47.45,75652.35,0.0,0.0,0.0,0.00036]
[1779849208045,47.45,75652.74,0.0,0.0,0.0,0.00036]
[1779849214088,47.45,75656.92,0.0,0.0,0.0,0.00036]
[1779849220131,47.45,75657.03,0.0,0.0,0.0,0.00036]
[1779849225164,47.45,75653.93,0.0,0.0,0.0,0.00036]
[1779849230201,47.45,75654.02,0.0,0.0,0.0,0.00036]
[1779849235236,47.45,75667.48,0.0,0.0,0.0,0.00037]
[1779849240271,47.45,75671.89,0.0,0.0,0.0,0.00037]
[1779849245306,47.45,75670.73,0.0,0.0,0.0,0.00037]
[1779849250341,47.45,75672.35,0.0,0.0,0.0,0.00037]
[1779849254368,47.45,75689.21,0.0,0.0,0.0,0.00039]
[1779849255332,47.45,75689.21,0.0,0.0,0.0,0.00039]
[1779849255505,47.45,75689.21,0.0,0.0,0.0,0.00039]
[1779849264440,47.45,75694.51,0.0,0.0,0.0,0.00039]
[1779849269475,47.45,75691.17,0.0,0.0,0.0,0.00039]
[1779849274510,47.45,75691.62,0.0,0.0,0.0,0.00039]
[1779849279545,47.45,75692.43,0.0,0.0,0.0,0.00039]
[1779849284580,47.45,75692.66,0.0,0.0,0.0,0.00039]
[1779849289615,47.45,75694.66,0.0,0.0,0.0,0.00039]
[1779849294650,47.45,75701.6,0.0,0.0,0.0,0.0004]
[1779849299685,47.45,75703.11,0.0,0.0,0.0,0.0004]
[1779849304720,47.45,75716.32,0.0,0.0,0.0,0.00041]
[1779849306734,47.45,75733.66,0.0,0.0,0.0,0.00043]
[1779849311769,47.45,75736.01,0.0,0.0,0.0,0.00043]
[1779849316804,47.45,75736.12,0.0,0.0,0.0,0.00043]
[1779849321839,47.45,75734.98,0.0,0.0,0.0,0.00043]
[1779849326875,47.45,75730.8,0.0,0.0,0.0,0.00042]
[1779849331911,47.45,75728.57,0.0,0.0,0.0,0.00042]
[1779849334952,47.45,75713.05,0.0,0.0,0.0,0.0004]
[1779849339999,47.45,75698.17,0.0,0.0,0.0,0.00039]
[1779849345034,47.45,75694.95,0.0,0.0,0.0,0.00039]
[1779849350069,47.45,75694.67,0.0,0.0,0.0,0.00039]
[1779849356111,47.45,75694.86,0.0,0.0,0.0,0.00039]
[1779849361145,47.45,75694.89,0.0,0.0,0.0,0.00039]
[1779849370209,47.45,75695.29,0.0,0.0,0.0,0.00039]
[1779849375244,47.45,75694.97,0.0,0.0,0.0,0.00039]
[1779849381286,47.45,75695.05,0.0,0.0,0.0,0.00039]
[1779849386321,47.45,75693.97,0.0,0.0,0.0,0.00039]
[1779849391356,47.45,75694.53,0.0,0.0,0.0,0.00039]
[1779849395385,47.45,75679.79,0.0,0.0,0.0,0.00037]
[1779849400420,47.45,75680.41,0.0,0.0,0.0,0.00037]
[1779849405455,47.45,75678.44,0.0,0.0,0.0,0.00037]
[1779849411496,47.45,75677.84,0.0,0.0,0.0,0.00037]
[1779849416535,47.45,75670.6,0.0,0.0,0.0,0.00037]
[1779849421571,47.45,75675.3,0.0,0.0,0.0,0.00037]
[1779849426605,47.45,75680.37,0.0,0.0,0.0,0.00037]
[1779849431641,47.45,75680.3,0.0,0.0,0.0,0.00037]
[1779849436676,47.45,75678.4,0.0,0.0,0.0,0.00037]
[1779849442718,47.45,75677.81,0.0,0.0,0.0,0.00037]
[1779849448762,47.45,75677.61,0.0,0.0,0.0,0.00037]
[1779849453798,47.45,75675.81,0.0,0.0,0.0,0.00037]
[1779849458833,47.45,75676.2,0.0,0.0,0.0,0.00037]
[1779849460847,47.45,75657.13,0.0,0.0,0.0,0.00035]
[1779849465882,47.45,75653.19,0.0,0.0,0.0,0.00035]
[1779849470917,47.45,75655.18,0.0,0.0,0.0,0.00035]
[1779849475952,47.45,75658.38,0.0,0.0,0.0,0.00035]
[1779849480991,47.45,75658.68,0.0,0.0,0.0,0.00035]
[1779849486028,47.45,75656.49,0.0,0.0,0.0,0.00035]
[1779849491064,47.45,75654.88,0.0,0.0,0.0,0.00035]
[1779849496099,47.45,75654.67,0.0,0.0,0.0,0.00035]
[1779849501134,47.45,75655.92,0.0,0.0,0.0,0.00035]
[1779849507177,47.45,75655.12,0.0,0.0,0.0,0.00035]
[1779849512212,47.45,75654.74,0.0,0.0,0.0,0.00035]
[1779849517247,47.45,75655.17,0.0,0.0,0.0,0.00035]
[1779849522282,47.45,75652.86,0.0,0.0,0.0,0.00035]
[1779849527317,47.45,75652.66,0.0,0.0,0.0,0.00035]
[1779849532353,47.45,75652.12,0.0,0.0,0.0,0.00035]
[1779849540410,47.45,75652.23,0.0,0.0,0.0,0.00035]
[1779849545445,47.45,75664.27,0.0,0.0,0.0,0.00036]
[1779849553501,47.45,75662.67,0.0,0.0,0.0,0.00035]
[1779849558536,47.45,75660.37,0.0,0.0,0.0,0.00035]
[1779849563571,47.45,75660.82,0.0,0.0,0.0,0.00035]
[1779849564578,47.45,75645.38,0.0,0.0,0.0,0.00034]
[1779849569613,47.45,75642.09,0.0,0.0,0.0,0.00034]
[1779849574648,47.45,75640.64,0.0,0.0,0.0,0.00034]
[1779849576662,47.45,75622.17,0.0,0.0,0.0,0.00032]
[1779849581707,47.45,75616.03,0.0,0.0,0.0,0.00032]
[1779849586742,47.45,75608.24,0.0,0.0,0.0,0.00031]
[1779849591778,47.45,75597.32,0.0,0.0,0.0,0.0003]
[1779849597820,47.45,75599.11,0.0,0.0,0.0,0.0003]
[1779849602855,47.45,75601.03,0.0,0.0,0.0,0.00031]
[1779849607891,47.45,75604.37,0.0,0.0,0.0,0.00031]
[1779849612926,47.45,75612.55,0.0,0.0,0.0,0.00031]
[1779849618969,47.45,75612.75,0.0,0.0,0.0,0.00031]
[1779849624005,47.45,75615.67,0.0,0.0,0.0,0.00032]
[1779849629040,47.45,75623.88,0.0,0.0,0.0,0.00032]
[1779849634075,47.45,75620.28,0.0,0.0,0.0,0.00032]
[1779849639110,47.45,75616.01,0.0,0.0,0.0,0.00031]
[1779849644146,47.45,75615.83,0.0,0.0,0.0,0.00031]
[1779849650189,47.45,75618.9,0.0,0.0,0.0,0.00032]
[1779849656231,47.45,75626.59,0.0,0.0,0.0,0.00032]
[1779849661266,47.45,75625.84,0.0,0.0,0.0,0.00032]
[1779849666303,47.45,75632.1,0.0,0.0,0.0,0.00033]
[1779849671337,47.45,75632.39,0.0,0.0,0.0,0.00033]
[1779849676373,47.45,75633.94,0.0,0.0,0.0,0.00033]
[1779849681408,47.45,75634.8,0.0,0.0,0.0,0.00033]
[1779849686443,47.45,75635.82,0.0,0.0,0.0,0.00033]
[1779849691479,47.45,75630.56,0.0,0.0,0.0,0.00032]
[1779849696514,47.45,75630.04,0.0,0.0,0.0,0.00032]
[1779849701549,47.45,75629.74,0.0,0.0,0.0,0.00032]
[1779849706584,47.45,75627.11,0.0,0.0,0.0,0.00032]
[1779849711619,47.45,75627.04,0.0,0.0,0.0,0.00032]
[1779849715955,47.45,75626.57,0.0,0.0,0.0,0.00032]
[1779849716331,47.45,75626.57,0.0,0.0,0.0,0.00032]
[1779849721690,47.45,75621.7,0.0,0.0,0.0,0.00032]
[1779849726725,47.45,75611.86,0.0,0.0,0.0,0.00031]
[1779849731759,47.45,75601.74,0.0,0.0,0.0,0.0003]
[1779849736795,47.45,75599.93,0.0,0.0,0.0,0.0003]
[1779849741830,47.45,75604.55,0.0,0.0,0.0,0.0003]
[1779849746865,47.45,75606.37,0.0,0.0,0.0,0.00031]
[1779849751900,47.45,75605.94,0.0,0.0,0.0,0.0003]
[1779849756960,47.45,75606.65,0.0,0.0,0.0,0.0003]
[1779849761995,47.45,75605.5,0.0,0.0,0.0,0.0003]
[1779849764011,47.45,75618.43,0.0,0.0,0.0,0.00031]
[1779849769044,47.45,75612.14,0.0,0.0,0.0,0.00031]
[1779849773072,47.45,75625.66,0.0,0.0,0.0,0.00032]
[1779849779114,47.45,75628.43,0.0,0.0,0.0,0.00032]
[1779849784153,47.45,75631.77,0.0,0.0,0.0,0.00032]
[1779849789188,47.45,75627.16,0.0,0.0,0.0,0.00032]
[1779849795229,47.45,75625.11,0.0,0.0,0.0,0.00032]
[1779849800264,47.45,75624.17,0.0,0.0,0.0,0.00032]
[1779849805299,47.45,75621.56,0.0,0.0,0.0,0.00031]
[1779849810333,47.45,75623.59,0.0,0.0,0.0,0.00032]
[1779849815369,47.45,75626.77,0.0,0.0,0.0,0.00032]
[1779849820408,47.45,75629.25,0.0,0.0,0.0,0.00032]
[1779849825443,47.45,75626.72,0.0,0.0,0.0,0.00032]
[1779849830478,47.45,75627.31,0.0,0.0,0.0,0.00032]
[1779849835513,47.45,75627.63,0.0,0.0,0.0,0.00032]
[1779849840548,47.45,75628.54,0.0,0.0,0.0,0.00032]
[1779849845583,47.45,75624.62,0.0,0.0,0.0,0.00031]
[1779849850618,47.45,75623.26,0.0,0.0,0.0,0.00031]
[1779849855653,47.45,75615.68,0.0,0.0,0.0,0.00031]
[1779849860688,47.45,75614.36,0.0,0.0,0.0,0.00031]
[1779849865723,47.45,75615.79,0.0,0.0,0.0,0.00031]
[1779849870760,47.45,75615.23,0.0,0.0,0.0,0.00031]
[1779849875798,47.45,75615.98,0.0,0.0,0.0,0.00031]
[1779849880833,47.45,75624.37,0.0,0.0,0.0,0.00031]
[1779849885868,47.45,75635.38,0.0,0.0,0.0,0.00032]
[1779849890903,47.45,75637.57,0.0,0.0,0.0,0.00032]
[1779849895938,47.45,75633.96,0.0,0.0,0.0,0.00032]
[1779849901990,47.45,75636.32,0.0,0.0,0.0,0.00032]
[1779849907026,47.45,75638.02,0.0,0.0,0.0,0.00032]
[1779849912061,47.45,75641.25,0.0,0.0,0.0,0.00032]
[1779849917096,47.45,75638.44,0.0,0.0,0.0,0.00032]
[1779849922131,47.45,75639.1,0.0,0.0,0.0,0.00032]
[1779849927170,47.45,75639.32,0.0,0.0,0.0,0.00032]
[1779849932205,47.45,75639.07,0.0,0.0,0.0,0.00032]
[1779849937240,47.45,75638.88,0.0,0.0,0.0,0.00032]
[1779849942275,47.45,75640.9,0.0,0.0,0.0,0.00032]
[1779849947314,47.45,75639.38,0.0,0.0,0.0,0.00032]
[1779849952349,47.45,75641.07,0.0,0.0,0.0,0.00032]
[1779849957384,47.45,75641.65,0.0,0.0,0.0,0.00032]
[1779849962419,47.45,75640.76,0.0,0.0,0.0,0.00032]
[1779849970476,47.45,75643.02,0.0,0.0,0.0,0.00032]
[1779849975511,47.45,75642.91,0.0,0.0,0.0,0.00032]
[1779849980551,47.45,75640.25,0.0,0.0,0.0,0.00032]
[1779849985586,47.45,75640.11,0.0,0.0,0.0,0.00032]
[1779849990621,47.45,75640.55,0.0,0.0,0.0,0.00032]
[1779849995656,47.45,75640.05,0.0,0.0,0.0,0.00032]
[1779850000691,47.45,75642.86,0.0,0.0,0.0,0.00032]
[1779850005725,47.45,75650.63,0.0,0.0,0.0,0.00033]
[1779850010761,47.45,75650.86,0.0,0.0,0.0,0.00033]
[1779850015796,47.45,75651.11,0.0,0.0,0.0,0.00033]
[1779850020831,47.45,75662.32,0.0,0.0,0.0,0.00034]
[1779850024859,47.45,75675.56,0.0,0.0,0.0,0.00035]
[1779850029894,47.45,75668.43,0.0,0.0,0.0,0.00034]
[1779850034929,47.45,75663.19,0.0,0.0,0.0,0.00034]
[1779850040971,47.45,75661.18,0.0,0.0,0.0,0.00034]
[1779850046007,47.45,75659.06,0.0,0.0,0.0,0.00033]
[1779850051042,47.45,75654.95,0.0,0.0,0.0,0.00033]
[1779850053061,47.45,75636.75,0.0,0.0,0.0,0.00032]
[1779850058096,47.45,75634.14,0.0,0.0,0.0,0.00031]
[1779850063131,47.45,75634.23,0.0,0.0,0.0,0.00031]
[1779850068166,47.45,75634.29,0.0,0.0,0.0,0.00031]
[1779850075214,47.45,75634.32,0.0,0.0,0.0,0.00031]
[1779850080250,47.45,75632.65,0.0,0.0,0.0,0.00031]
[1779850085285,47.45,75635.52,0.0,0.0,0.0,0.00031]
[1779850090323,47.45,75635.14,0.0,0.0,0.0,0.00031]
[1779850096365,47.45,75634.82,0.0,0.0,0.0,0.00031]
[1779850101400,47.45,75634.39,0.0,0.0,0.0,0.00031]
[1779850109456,47.45,75634.88,0.0,0.0,0.0,0.00031]
[1779850114491,47.45,75635.27,0.0,0.0,0.0,0.00031]
[1779850119526,47.45,75635.54,0.0,0.0,0.0,0.00031]
[1779850124561,47.45,75643.45,0.0,0.0,0.0,0.00032]
[1779850129596,47.45,75650.69,0.0,0.0,0.0,0.00032]
[1779850135638,47.45,75644.97,0.0,0.0,0.0,0.00032]
[1779850141680,47.45,75644.46,0.0,0.0,0.0,0.00032]
[1779850146715,47.45,75640.25,0.0,0.0,0.0,0.00032]
[1779850151750,47.45,75632.31,0.0,0.0,0.0,0.00031]
[1779850156786,47.45,75631.73,0.0,0.0,0.0,0.00031]
[1779850161821,47.45,75634.22,0.0,0.0,0.0,0.00031]
[1779850166855,47.45,75635.58,0.0,0.0,0.0,0.00031]
[1779850171892,47.45,75635.3,0.0,0.0,0.0,0.00031]
[1779850177934,47.45,75635.24,0.0,0.0,0.0,0.00031]
[1779850182969,47.45,75636.96,0.0,0.0,0.0,0.00031]
[1779850188010,47.45,75636.34,0.0,0.0,0.0,0.00031]
[1779850193040,47.45,75635.61,0.0,0.0,0.0,0.00031]
[1779850198077,47.45,75637.16,0.0,0.0,0.0,0.00031]
[1779850203111,47.45,75637.32,0.0,0.0,0.0,0.00031]
[1779850210160,47.45,75637.01,0.0,0.0,0.0,0.00031]
[1779850215195,47.45,75637.46,0.0,0.0,0.0,0.00031]
[1779850220230,47.45,75638.61,0.0,0.0,0.0,0.00031]
[1779850226272,47.45,75637.12,0.0,0.0,0.0,0.00031]
[1779850231307,47.45,75637.09,0.0,0.0,0.0,0.00031]
[1779850236342,47.45,75645.4,0.0,0.0,0.0,0.00032]
[1779850241377,47.45,75646.78,0.0,0.0,0.0,0.00032]
[1779850246412,47.45,75647.53,0.0,0.0,0.0,0.00032]
[1779850252453,47.45,75646.98,0.0,0.0,0.0,0.00032]
[1779850257490,47.45,75642.23,0.0,0.0,0.0,0.00031]
[1779850262529,47.45,75642.99,0.0,0.0,0.0,0.00031]
[1779850267563,47.45,75642.41,0.0,0.0,0.0,0.00031]
[1779850272598,47.45,75637.05,0.0,0.0,0.0,0.00031]
[1779850277633,47.45,75635.13,0.0,0.0,0.0,0.00031]
[1779850282668,47.45,75638.06,0.0,0.0,0.0,0.00031]
[1779850287703,47.45,75639.12,0.0,0.0,0.0,0.00031]
[1779850292737,47.45,75655.58,0.0,0.0,0.0,0.00032]
[1779850297773,47.45,75654.95,0.0,0.0,0.0,0.00032]
[1779850302808,47.45,75651.81,0.0,0.0,0.0,0.00032]
[1779850307843,47.45,75652.25,0.0,0.0,0.0,0.00032]
[1779850312878,47.45,75654.38,0.0,0.0,0.0,0.00032]
[1779850317913,47.45,75661.76,0.0,0.0,0.0,0.00032]
[1779850322948,47.45,75662.91,0.0,0.0,0.0,0.00033]
[1779850326953,47.45,75664.58,0.0,0.0,0.0,0.00033]
[1779850327002,47.45,75664.58,0.0,0.0,0.0,0.00033]
[1779850336041,47.45,75664.31,0.0,0.0,0.0,0.00033]
[1779850341076,47.45,75664.23,0.0,0.0,0.0,0.00033]
[1779850346113,47.45,75664.39,0.0,0.0,0.0,0.00033]
[1779850351148,47.45,75675.12,0.0,0.0,0.0,0.00033]
[1779850357190,47.45,75675.8,0.0,0.0,0.0,0.00033]
[1779850362225,47.45,75676.66,0.0,0.0,0.0,0.00033]
[1779850368267,47.45,75676.21,0.0,0.0,0.0,0.00033]
[1779850374309,47.45,75677.5,0.0,0.0,0.0,0.00033]
[1779850379344,47.45,75679.13,0.0,0.0,0.0,0.00034]
[1779850384380,47.45,75686.49,0.0,0.0,0.0,0.00034]
[1779850389416,47.45,75692.5,0.0,0.0,0.0,0.00035]
[1779850394451,47.45,75693.96,0.0,0.0,0.0,0.00035]
[1779850399485,47.45,75693.37,0.0,0.0,0.0,0.00035]
[1779850404521,47.45,75695.34,0.0,0.0,0.0,0.00035]
[1779850409556,47.45,75696.04,0.0,0.0,0.0,0.00035]
[1779850414591,47.45,75697.64,0.0,0.0,0.0,0.00035]
[1779850419625,47.45,75696.74,0.0,0.0,0.0,0.00035]
[1779850424661,47.45,75697.81,0.0,0.0,0.0,0.00035]
[1779850429696,47.45,75700.42,0.0,0.0,0.0,0.00035]
[1779850434732,47.45,75701.38,0.0,0.0,0.0,0.00035]
[1779850439767,47.45,75701.59,0.0,0.0,0.0,0.00035]
[1779850444802,47.45,75693.59,0.0,0.0,0.0,0.00034]
[1779850450844,47.45,75694.15,0.0,0.0,0.0,0.00035]
[1779850455879,47.45,75696.46,0.0,0.0,0.0,0.00035]
[1779850462928,47.45,75694.38,0.0,0.0,0.0,0.00035]
[1779850467963,47.45,75695.87,0.0,0.0,0.0,0.00035]
[1779850472998,47.45,75696.16,0.0,0.0,0.0,0.00034]
[1779850479057,47.45,75696.24,0.0,0.0,0.0,0.00034]
[1779850487117,47.45,75695.22,0.0,0.0,0.0,0.00034]
[1779850492152,47.45,75693.63,0.0,0.0,0.0,0.00034]
[1779850497187,47.45,75693.81,0.0,0.0,0.0,0.00034]
[1779850502222,47.45,75695.08,0.0,0.0,0.0,0.00034]
[1779850507258,47.45,75695.79,0.0,0.0,0.0,0.00034]
[1779850513299,47.45,75695.42,0.0,0.0,0.0,0.00034]
[1779850519344,47.45,75695.49,0.0,0.0,0.0,0.00034]
[1779850524376,47.45,75700.76,0.0,0.0,0.0,0.00035]
[1779850529411,47.45,75701.04,0.0,0.0,0.0,0.00035]
[1779850534446,47.45,75703.31,0.0,0.0,0.0,0.00035]
[1779850539481,47.45,75705.26,0.0,0.0,0.0,0.00035]
[1779850544516,47.45,75707.83,0.0,0.0,0.0,0.00035]
[1779850549551,47.45,75708.34,0.0,0.0,0.0,0.00035]
[1779850554586,47.45,75705.23,0.0,0.0,0.0,0.00035]
[1779850559621,47.45,75705.29,0.0,0.0,0.0,0.00035]
[1779850572712,47.45,75705.29,0.0,0.0,0.0,0.00035]
[1779850580768,47.45,75705.55,0.0,0.0,0.0,0.00035]
[1779850585803,47.45,75705.89,0.0,0.0,0.0,0.00035]
[1779850590837,47.45,75705.72,0.0,0.0,0.0,0.00035]
[1779850595873,47.45,75703.99,0.0,0.0,0.0,0.00035]
[1779850600908,47.45,75708.44,0.0,0.0,0.0,0.00035]
[1779850606950,47.45,75709.12,0.0,0.0,0.0,0.00035]
[1779850611985,47.45,75717.17,0.0,0.0,0.0,0.00036]
[1779850617020,47.45,75718.78,0.0,0.0,0.0,0.00036]
[1779850622059,47.45,75718.25,0.0,0.0,0.0,0.00036]
[1779850627094,47.45,75718.13,0.0,0.0,0.0,0.00036]
[1779850632129,47.45,75713.4,0.0,0.0,0.0,0.00035]
[1779850637164,47.45,75712.9,0.0,0.0,0.0,0.00035]
[1779850643205,47.45,75712.29,0.0,0.0,0.0,0.00035]
[1779850649248,47.45,75713.58,0.0,0.0,0.0,0.00035]
[1779850654300,47.45,75717.19,0.0,0.0,0.0,0.00035]
[1779850660343,47.45,75718.17,0.0,0.0,0.0,0.00036]
[1779850665377,47.45,75718.2,0.0,0.0,0.0,0.00036]
[1779850670413,47.45,75718.06,0.0,0.0,0.0,0.00035]
[1779850675449,47.45,75718.65,0.0,0.0,0.0,0.00036]
[1779850680484,47.45,75719.09,0.0,0.0,0.0,0.00036]
[1779850685518,47.45,75720.84,0.0,0.0,0.0,0.00036]
[1779850690554,47.45,75720.8,0.0,0.0,0.0,0.00036]
[1779850695589,47.45,75720.18,0.0,0.0,0.0,0.00036]
[1779850700624,47.45,75720.07,0.0,0.0,0.0,0.00036]
[1779850705660,47.45,75720.87,0.0,0.0,0.0,0.00036]
[1779850710696,47.45,75720.17,0.0,0.0,0.0,0.00036]
[1779850715731,47.45,75723.94,0.0,0.0,0.0,0.00036]
[1779850720766,47.45,75723.06,0.0,0.0,0.0,0.00036]
[1779850725801,47.45,75717.0,0.0,0.0,0.0,0.00035]
[1779850730836,47.45,75717.37,0.0,0.0,0.0,0.00035]
[1779850735873,47.45,75716.44,0.0,0.0,0.0,0.00035]
[1779850739900,47.45,75703.51,0.0,0.0,0.0,0.00034]
[1779850745942,47.45,75708.27,0.0,0.0,0.0,0.00034]
[1779850750978,47.45,75706.88,0.0,0.0,0.0,0.00034]
[1779850756014,47.45,75707.79,0.0,0.0,0.0,0.00034]
[1779850761049,47.45,75713.59,0.0,0.0,0.0,0.00035]
[1779850766084,47.45,75717.93,0.0,0.0,0.0,0.00035]
[1779850771119,47.45,75720.65,0.0,0.0,0.0,0.00035]
[1779850777161,47.45,75720.98,0.0,0.0,0.0,0.00035]
[1779850782196,47.45,75717.96,0.0,0.0,0.0,0.00035]
[1779850787231,47.45,75717.31,0.0,0.0,0.0,0.00035]
[1779850792267,47.45,75722.34,0.0,0.0,0.0,0.00035]
[1779850797302,47.45,75728.99,0.0,0.0,0.0,0.00036]
[1779850798310,47.45,75751.58,0.0,0.0,0.0,0.00038]
[1779850798863,47.45,75751.58,0.0,0.0,0.0,0.00038]
[1779850804353,47.45,75769.57,0.0,0.0,0.0,0.00039]
[1779850809388,47.45,75769.82,0.0,0.0,0.0,0.00039]
[1779850815432,47.45,75768.18,0.0,0.0,0.0,0.00039]
[1779850820466,47.45,75760.31,0.0,0.0,0.0,0.00039]
[1779850825503,47.45,75747.36,0.0,0.0,0.0,0.00037]
[1779850830538,47.45,75736.63,0.0,0.0,0.0,0.00037]
[1779850836580,47.45,75736.87,0.0,0.0,0.0,0.00036]
[1779850841616,47.45,75737.77,0.0,0.0,0.0,0.00036]
[1779850844607,47.45,75737.65,0.0,0.0,0.0,0.00036]
[1779850849672,47.45,75735.35,0.0,0.0,0.0,0.00036]
[1779850854707,47.45,75734.23,0.0,0.0,0.0,0.00036]
[1779850859742,47.45,75738.75,0.0,0.0,0.0,0.00036]
[1779850864777,47.45,75738.11,0.0,0.0,0.0,0.00036]
[1779850870819,47.45,75740.38,0.0,0.0,0.0,0.00037]
[1779850875854,47.45,75739.93,0.0,0.0,0.0,0.00037]
[1779850880889,47.45,75751.13,0.0,0.0,0.0,0.00038]
[1779850886933,47.45,75751.47,0.0,0.0,0.0,0.00038]
[1779850891968,47.45,75752.13,0.0,0.0,0.0,0.00037]
[1779850897003,47.45,75755.41,0.0,0.0,0.0,0.00038]
[1779850902038,47.45,75753.0,0.0,0.0,0.0,0.00037]
[1779850907073,47.45,75752.92,0.0,0.0,0.0,0.00037]
[1779850912108,47.45,75750.27,0.0,0.0,0.0,0.00037]
[1779850917143,47.45,75746.97,0.0,0.0,0.0,0.00037]
[1779850922178,47.45,75745.62,0.0,0.0,0.0,0.00037]
[1779850927213,47.45,75743.47,0.0,0.0,0.0,0.00037]
[1779850932248,47.45,75742.39,0.0,0.0,0.0,0.00037]
[1779850937282,47.45,75737.54,0.0,0.0,0.0,0.00036]
[1779850937958,47.45,75737.54,0.0,0.0,0.0,0.00036]
[1779850938064,47.45,75737.54,0.0,0.0,0.0,0.00036]
[1779850947355,47.45,75749.73,0.0,0.0,0.0,0.00037]
[1779850952390,47.45,75752.97,0.0,0.0,0.0,0.00037]
[1779850957425,47.45,75752.9,0.0,0.0,0.0,0.00037]
[1779850962460,47.45,75751.83,0.0,0.0,0.0,0.00037]
[1779850967495,47.45,75753.92,0.0,0.0,0.0,0.00037]
[1779850972530,47.45,75758.86,0.0,0.0,0.0,0.00038]
[1779850977565,47.45,75771.81,0.0,0.0,0.0,0.00039]
[1779850982602,47.45,75782.65,0.0,0.0,0.0,0.0004]
[1779850987637,47.45,75783.99,0.0,0.0,0.0,0.0004]
[1779850992672,47.45,75790.6,0.0,0.0,0.0,0.0004]
[1779850998060,47.45,75790.25,0.0,0.0,0.0,0.0004]
[1779850998138,47.45,75807.78,0.0,0.0,0.0,0.00042]
[1779851003755,47.45,75814.13,0.0,0.0,0.0,0.00043]
[1779851008789,47.45,75812.99,0.0,0.0,0.0,0.00043]
[1779851013825,47.45,75815.0,0.0,0.0,0.0,0.00042]
[1779851018860,47.45,75815.66,0.0,0.0,0.0,0.00043]
[1779851023896,47.45,75820.95,0.0,0.0,0.0,0.00043]
[1779851028934,47.45,75819.21,0.0,0.0,0.0,0.00043]
[1779851033969,47.45,75819.09,0.0,0.0,0.0,0.00043]
[1779851039004,47.45,75819.88,0.0,0.0,0.0,0.00043]
[1779851044039,47.45,75831.17,0.0,0.0,0.0,0.00044]
[1779851049074,47.45,75828.92,0.0,0.0,0.0,0.00044]
[1779851054109,47.45,75831.74,0.0,0.0,0.0,0.00044]
[1779851059153,47.45,75837.76,0.0,0.0,0.0,0.00045]
[1779851064188,47.45,75840.79,0.0,0.0,0.0,0.00045]
[1779851069259,47.45,75836.77,0.0,0.0,0.0,0.00045]
[1779851075265,47.45,75828.57,0.0,0.0,0.0,0.00043]
[1779851080300,47.45,75828.3,0.0,0.0,0.0,0.00043]
[1779851084328,47.45,75814.0,0.0,0.0,0.0,0.00042]
[1779851089363,47.45,75805.91,0.0,0.0,0.0,0.00041]
[1779851094398,47.45,75803.78,0.0,0.0,0.0,0.00041]
[1779851099434,47.45,75815.96,0.0,0.0,0.0,0.00042]
[1779851104469,47.45,75824.9,0.0,0.0,0.0,0.00043]
[1779851109504,47.45,75824.68,0.0,0.0,0.0,0.00043]
[1779851114519,47.45,75819.79,0.0,0.0,0.0,0.00043]
[1779851119574,47.45,75818.04,0.0,0.0,0.0,0.00042]
[1779851124609,47.45,75820.39,0.0,0.0,0.0,0.00043]
[1779851129644,47.45,75826.14,0.0,0.0,0.0,0.00043]
[1779851134678,47.45,75835.58,0.0,0.0,0.0,0.00044]
[1779851139713,47.45,75837.28,0.0,0.0,0.0,0.00044]
[1779851144749,47.45,75836.37,0.0,0.0,0.0,0.00044]
[1779851149784,47.45,75850.13,0.0,0.0,0.0,0.00045]
[1779851154820,47.45,75852.86,0.0,0.0,0.0,0.00046]
[1779851159855,47.45,75854.65,0.0,0.0,0.0,0.00046]
[1779851164912,47.45,75846.3,0.0,0.0,0.0,0.00045]
[1779851169944,47.45,75837.54,0.0,0.0,0.0,0.00044]
[1779851174979,47.45,75836.51,0.0,0.0,0.0,0.00044]
[1779851180015,47.45,75842.31,0.0,0.0,0.0,0.00045]
[1779851185049,47.45,75844.24,0.0,0.0,0.0,0.00045]
[1779851190084,47.45,75845.07,0.0,0.0,0.0,0.00045]
[1779851195119,47.45,75844.91,0.0,0.0,0.0,0.00045]
[1779851200154,47.45,75850.71,0.0,0.0,0.0,0.00045]
[1779851205189,47.45,75854.85,0.0,0.0,0.0,0.00046]
[1779851210224,47.45,75858.53,0.0,0.0,0.0,0.00046]
[1779851215259,47.45,75854.52,0.0,0.0,0.0,0.00046]
[1779851220295,47.45,75850.73,0.0,0.0,0.0,0.00045]
[1779851225330,47.45,75845.46,0.0,0.0,0.0,0.00045]
[1779851230364,47.45,75843.62,0.0,0.0,0.0,0.00044]
[1779851235400,47.45,75842.63,0.0,0.0,0.0,0.00044]
[1779851241441,47.45,75843.13,0.0,0.0,0.0,0.00044]
[1779851246477,47.45,75852.41,0.0,0.0,0.0,0.00045]
[1779851251512,47.45,75855.35,0.0,0.0,0.0,0.00045]
[1779851258561,47.45,75854.59,0.0,0.0,0.0,0.00045]
[1779851263596,47.45,75855.26,0.0,0.0,0.0,0.00045]
[1779851268631,47.45,75854.77,0.0,0.0,0.0,0.00045]
[1779851273666,47.45,75855.78,0.0,0.0,0.0,0.00045]
[1779851278701,47.45,75857.34,0.0,0.0,0.0,0.00046]
[1779851283736,47.45,75861.71,0.0,0.0,0.0,0.00046]
[1779851288770,47.45,75858.68,0.0,0.0,0.0,0.00046]
[1779851293806,47.45,75858.13,0.0,0.0,0.0,0.00046]
[1779851298841,47.45,75856.91,0.0,0.0,0.0,0.00045]
[1779851303876,47.45,75852.08,0.0,0.0,0.0,0.00045]
[1779851308911,47.45,75852.25,0.0,0.0,0.0,0.00045]
[1779851313946,47.45,75851.47,0.0,0.0,0.0,0.00045]
[1779851318981,47.45,75852.15,0.0,0.0,0.0,0.00045]
[1779851325023,47.45,75852.13,0.0,0.0,0.0,0.00045]
[1779851330058,47.45,75854.79,0.0,0.0,0.0,0.00045]
[1779851335093,47.45,75854.58,0.0,0.0,0.0,0.00045]
[1779851340129,47.45,75858.37,0.0,0.0,0.0,0.00045]
[1779851345164,47.45,75856.04,0.0,0.0,0.0,0.00045]
[1779851350199,47.45,75856.69,0.0,0.0,0.0,0.00045]
[1779851355234,47.45,75854.66,0.0,0.0,0.0,0.00045]
[1779851360269,47.45,75844.69,0.0,0.0,0.0,0.00044]
[1779851365304,47.45,75844.36,0.0,0.0,0.0,0.00044]
[1779851370339,47.45,75833.11,0.0,0.0,0.0,0.00043]
[1779851375375,47.45,75824.93,0.0,0.0,0.0,0.00042]
[1779851383432,47.45,75825.25,0.0,0.0,0.0,0.00042]
[1779851388467,47.45,75821.07,0.0,0.0,0.0,0.00041]
[1779851393502,47.45,75812.93,0.0,0.0,0.0,0.00041]
[1779851398537,47.45,75820.56,0.0,0.0,0.0,0.00041]
[1779851403574,47.45,75815.48,0.0,0.0,0.0,0.00041]
[1779851408611,47.45,75815.29,0.0,0.0,0.0,0.00041]
[1779851413649,47.45,75811.95,0.0,0.0,0.0,0.00041]
[1779851418681,47.45,75800.91,0.0,0.0,0.0,0.0004]
[1779851423716,47.45,75792.92,0.0,0.0,0.0,0.00039]
[1779851427744,47.45,75809.18,0.0,0.0,0.0,0.0004]
[1779851432779,47.45,75811.23,0.0,0.0,0.0,0.0004]
[1779851437815,47.45,75818.08,0.0,0.0,0.0,0.00041]
[1779851442851,47.45,75817.46,0.0,0.0,0.0,0.00041]
[1779851452921,47.45,75817.37,0.0,0.0,0.0,0.00041]
[1779851457956,47.45,75817.23,0.0,0.0,0.0,0.00041]
[1779851462992,47.45,75817.34,0.0,0.0,0.0,0.00041]
[1779851470041,47.45,75817.82,0.0,0.0,0.0,0.00041]
[1779851475076,47.45,75817.91,0.0,0.0,0.0,0.00041]
[1779851480114,47.45,75818.33,0.0,0.0,0.0,0.00041]
[1779851486157,47.45,75817.26,0.0,0.0,0.0,0.00041]
[1779851491192,47.45,75816.85,0.0,0.0,0.0,0.0004]
[1779851497234,47.45,75813.84,0.0,0.0,0.0,0.0004]
[1779851502269,47.45,75812.53,0.0,0.0,0.0,0.0004]
[1779851504283,47.45,75797.99,0.0,0.0,0.0,0.00039]
[1779851509318,47.45,75798.59,0.0,0.0,0.0,0.00039]
[1779851514357,47.45,75797.56,0.0,0.0,0.0,0.00039]
[1779851519392,47.45,75797.58,0.0,0.0,0.0,0.00039]
[1779851524427,47.45,75796.61,0.0,0.0,0.0,0.00039]
[1779851529462,47.45,75794.87,0.0,0.0,0.0,0.00039]
[1779851534502,47.45,75793.4,0.0,0.0,0.0,0.00038]
[1779851544572,47.45,75793.5,0.0,0.0,0.0,0.00038]
[1779851548953,47.45,75792.74,0.0,0.0,0.0,0.00038]
[1779851549004,47.45,75792.74,0.0,0.0,0.0,0.00038]
[1779851556656,47.45,75793.02,0.0,0.0,0.0,0.00038]
[1779851561691,47.45,75786.18,0.0,0.0,0.0,0.00038]
[1779851566725,47.45,75785.02,0.0,0.0,0.0,0.00037]
[1779851571761,47.45,75787.53,0.0,0.0,0.0,0.00038]
[1779851576796,47.45,75788.6,0.0,0.0,0.0,0.00038]
[1779851581831,47.45,75788.4,0.0,0.0,0.0,0.00038]
[1779851586866,47.45,75791.52,0.0,0.0,0.0,0.00038]
[1779851591902,47.45,75791.38,0.0,0.0,0.0,0.00038]
[1779851596937,47.45,75791.47,0.0,0.0,0.0,0.00038]
[1779851603986,47.45,75791.83,0.0,0.0,0.0,0.00038]
[1779851609021,47.45,75797.22,0.0,0.0,0.0,0.00038]
[1779851614056,47.45,75796.43,0.0,0.0,0.0,0.00038]
[1779851619091,47.45,75787.93,0.0,0.0,0.0,0.00037]
[1779851624126,47.45,75785.8,0.0,0.0,0.0,0.00037]
[1779851629161,47.45,75784.68,0.0,0.0,0.0,0.00037]
[1779851634196,47.45,75785.07,0.0,0.0,0.0,0.00037]
[1779851639231,47.45,75785.7,0.0,0.0,0.0,0.00037]
[1779851644266,47.45,75779.01,0.0,0.0,0.0,0.00037]
[1779851649301,47.45,75780.29,0.0,0.0,0.0,0.00037]
[1779851654336,47.45,75781.04,0.0,0.0,0.0,0.00037]
[1779851659371,47.45,75780.52,0.0,0.0,0.0,0.00037]
[1779851665413,47.45,75780.35,0.0,0.0,0.0,0.00037]
[1779851670448,47.45,75782.56,0.0,0.0,0.0,0.00037]
[1779851675483,47.45,75782.31,0.0,0.0,0.0,0.00037]
[1779851680518,47.45,75782.97,0.0,0.0,0.0,0.00037]
[1779851686565,47.45,75782.73,0.0,0.0,0.0,0.00037]
[1779851692607,47.45,75784.41,0.0,0.0,0.0,0.00037]
[1779851697642,47.45,75783.16,0.0,0.0,0.0,0.00037]
[1779851702677,47.45,75781.45,0.0,0.0,0.0,0.00037]
[1779851707712,47.45,75783.37,0.0,0.0,0.0,0.00037]
[1779851714761,47.45,75786.95,0.0,0.0,0.0,0.00037]
[1779851719798,47.45,75744.1,0.0,0.0,0.0,0.00034]
[1779851724834,47.45,75749.65,0.0,0.0,0.0,0.00034]
[1779851729869,47.45,75752.52,0.0,0.0,0.0,0.00034]
[1779851735911,47.45,75759.11,0.0,0.0,0.0,0.00035]
[1779851740946,47.45,75764.87,0.0,0.0,0.0,0.00035]
[1779851745982,47.45,75764.6,0.0,0.0,0.0,0.00035]
[1779851751018,47.45,75765.11,0.0,0.0,0.0,0.00035]
[1779851757229,47.45,75765.74,0.0,0.0,0.0,0.00035]
[1779851764110,47.45,75776.32,0.0,0.0,0.0,0.00036]
[1779851769145,47.45,75778.04,0.0,0.0,0.0,0.00036]
[1779851775188,47.45,75783.47,0.0,0.0,0.0,0.00037]
[1779851780224,47.45,75774.66,0.0,0.0,0.0,0.00036]
[1779851785259,47.45,75773.22,0.0,0.0,0.0,0.00036]
[1779851790294,47.45,75773.15,0.0,0.0,0.0,0.00036]
[1779851795330,47.45,75764.65,0.0,0.0,0.0,0.00035]
[1779851797343,47.45,75751.89,0.0,0.0,0.0,0.00034]
[1779851802378,47.45,75753.07,0.0,0.0,0.0,0.00034]
[1779851807414,47.45,75752.97,0.0,0.0,0.0,0.00034]
[1779851812448,47.45,75756.36,0.0,0.0,0.0,0.00034]
[1779851817484,47.45,75757.35,0.0,0.0,0.0,0.00034]
[1779851822519,47.45,75755.43,0.0,0.0,0.0,0.00034]
[1779851827554,47.45,75749.53,0.0,0.0,0.0,0.00034]
[1779851832589,47.45,75750.74,0.0,0.0,0.0,0.00034]
[1779851837624,47.45,75751.98,0.0,0.0,0.0,0.00034]
[1779851842659,47.45,75752.59,0.0,0.0,0.0,0.00034]
[1779851847694,47.45,75751.25,0.0,0.0,0.0,0.00034]
[1779851852729,47.45,75749.86,0.0,0.0,0.0,0.00033]
[1779851859779,47.45,75747.38,0.0,0.0,0.0,0.00033]
[1779851864814,47.45,75748.56,0.0,0.0,0.0,0.00033]
[1779851869849,47.45,75747.55,0.0,0.0,0.0,0.00033]
[1779851874884,47.45,75747.46,0.0,0.0,0.0,0.00033]
[1779851879919,47.45,75748.39,0.0,0.0,0.0,0.00033]
[1779851885962,47.45,75749.15,0.0,0.0,0.0,0.00033]
[1779851890997,47.45,75758.28,0.0,0.0,0.0,0.00034]
[1779851897039,47.45,75757.38,0.0,0.0,0.0,0.00034]
[1779851902075,47.45,75757.79,0.0,0.0,0.0,0.00034]
[1779851907110,47.45,75760.36,0.0,0.0,0.0,0.00034]
[1779851913151,47.45,75761.1,0.0,0.0,0.0,0.00034]
[1779851918188,47.45,75761.04,0.0,0.0,0.0,0.00034]
[1779851923224,47.45,75760.53,0.0,0.0,0.0,0.00034]
[1779851928675,47.45,75760.57,0.0,0.0,0.0,0.00034]
[1779851936314,47.45,75753.04,0.0,0.0,0.0,0.00033]
[1779851941349,47.45,75754.34,0.0,0.0,0.0,0.00034]
[1779851946384,47.45,75755.75,0.0,0.0,0.0,0.00034]
[1779851951419,47.45,75754.96,0.0,0.0,0.0,0.00034]
[1779851956454,47.45,75757.85,0.0,0.0,0.0,0.00034]
[1779851961490,47.45,75761.33,0.0,0.0,0.0,0.00034]
[1779851966403,47.45,75760.94,0.0,0.0,0.0,0.00034]
[1779851972567,47.45,75761.12,0.0,0.0,0.0,0.00034]
[1779851977602,47.45,75761.05,0.0,0.0,0.0,0.00034]
[1779851982636,47.45,75761.5,0.0,0.0,0.0,0.00034]
[1779851987672,47.45,75761.97,0.0,0.0,0.0,0.00034]
[1779851994720,47.45,75761.46,0.0,0.0,0.0,0.00034]
[1779851999756,47.45,75760.61,0.0,0.0,0.0,0.00034]
[1779852001783,47.45,75742.18,0.0,0.0,0.0,0.00032]
[1779852006818,47.45,75738.9,0.0,0.0,0.0,0.00032]
[1779852012860,47.45,75738.13,0.0,0.0,0.0,0.00032]
[1779852017895,47.45,75737.93,0.0,0.0,0.0,0.00032]
[1779852023938,47.45,75736.4,0.0,0.0,0.0,0.00032]
[1779852028973,47.45,75726.19,0.0,0.0,0.0,0.00031]
[1779852035016,47.45,75726.96,0.0,0.0,0.0,0.00031]
[1779852040051,47.45,75730.24,0.0,0.0,0.0,0.00031]
[1779852045086,47.45,75739.55,0.0,0.0,0.0,0.00032]
[1779852050121,47.45,75739.86,0.0,0.0,0.0,0.00032]
[1779852055156,47.45,75740.17,0.0,0.0,0.0,0.00032]
[1779852060191,47.45,75737.59,0.0,0.0,0.0,0.00032]
[1779852065226,47.45,75736.16,0.0,0.0,0.0,0.00032]
[1779852070261,47.45,75731.58,0.0,0.0,0.0,0.00031]
[1779852075296,47.45,75731.45,0.0,0.0,0.0,0.00031]
[1779852080331,47.45,75731.71,0.0,0.0,0.0,0.00031]
[1779852085367,47.45,75733.59,0.0,0.0,0.0,0.00032]
[1779852090402,47.45,75732.59,0.0,0.0,0.0,0.00032]
[1779852096444,47.45,75731.69,0.0,0.0,0.0,0.00031]
[1779852101479,47.45,75732.32,0.0,0.0,0.0,0.00031]
[1779852107521,47.45,75732.86,0.0,0.0,0.0,0.00031]
[1779852113562,47.45,75737.02,0.0,0.0,0.0,0.00032]
[1779852118598,47.45,75737.0,0.0,0.0,0.0,0.00032]
[1779852124640,47.45,75737.23,0.0,0.0,0.0,0.00032]
[1779852129675,47.45,75732.09,0.0,0.0,0.0,0.00031]
[1779852135717,47.45,75730.55,0.0,0.0,0.0,0.00031]
[1779852140753,47.45,75725.58,0.0,0.0,0.0,0.00031]
[1779852145788,47.45,75726.3,0.0,0.0,0.0,0.00031]
[1779852150823,47.45,75725.74,0.0,0.0,0.0,0.00031]
[1779852155862,47.45,75725.76,0.0,0.0,0.0,0.00031]
[1779852159953,47.45,75725.0,0.0,0.0,0.0,0.00031]
[1779852159992,47.45,75725.0,0.0,0.0,0.0,0.00031]
[1779852166940,47.45,75724.69,0.0,0.0,0.0,0.00031]
[1779852171976,47.45,75725.16,0.0,0.0,0.0,0.00031]
[1779852177012,47.45,75716.35,0.0,0.0,0.0,0.0003]
[1779852184062,47.45,75716.4,0.0,0.0,0.0,0.0003]
[1779852190104,47.45,75716.63,0.0,0.0,0.0,0.0003]
[1779852195143,47.45,75716.55,0.0,0.0,0.0,0.0003]
[1779852200178,47.45,75716.03,0.0,0.0,0.0,0.0003]
[1779852205213,47.45,75716.22,0.0,0.0,0.0,0.0003]
[1779852210248,47.45,75716.36,0.0,0.0,0.0,0.0003]
[1779852215283,47.45,75725.31,0.0,0.0,0.0,0.0003]
[1779852220318,47.45,75734.02,0.0,0.0,0.0,0.00031]
[1779852225354,47.45,75737.65,0.0,0.0,0.0,0.00031]
[1779852230389,47.45,75738.9,0.0,0.0,0.0,0.00031]
[1779852235424,47.45,75738.37,0.0,0.0,0.0,0.00031]
[1779852240459,47.45,75726.89,0.0,0.0,0.0,0.0003]
[1779852245497,47.45,75716.47,0.0,0.0,0.0,0.0003]
[1779852250532,47.45,75715.84,0.0,0.0,0.0,0.0003]
[1779852256574,47.45,75716.29,0.0,0.0,0.0,0.0003]
[1779852261609,47.45,75715.99,0.0,0.0,0.0,0.0003]
[1779852266644,47.45,75706.32,0.0,0.0,0.0,0.00029]
[1779852273693,47.45,75703.15,0.0,0.0,0.0,0.00029]
[1779852278728,47.45,75702.21,0.0,0.0,0.0,0.00029]
[1779852284772,47.45,75701.84,0.0,0.0,0.0,0.00029]
[1779852286784,47.45,75717.36,0.0,0.0,0.0,0.0003]
[1779852291819,47.45,75721.35,0.0,0.0,0.0,0.0003]
[1779852296854,47.45,75721.75,0.0,0.0,0.0,0.0003]
[1779852301889,47.45,75739.02,0.0,0.0,0.0,0.00031]
[1779852306924,47.45,75740.06,0.0,0.0,0.0,0.00031]
[1779852311959,47.45,75752.17,0.0,0.0,0.0,0.00032]
[1779852316995,47.45,75750.82,0.0,0.0,0.0,0.00032]
[1779852322034,47.45,75747.09,0.0,0.0,0.0,0.00032]
[1779852327071,47.45,75756.22,0.0,0.0,0.0,0.00032]
[1779852332106,47.45,75755.35,0.0,0.0,0.0,0.00032]
[1779852337141,47.45,75752.13,0.0,0.0,0.0,0.00032]
[1779852342176,47.45,75751.79,0.0,0.0,0.0,0.00032]
[1779852347214,47.45,75755.37,0.0,0.0,0.0,0.00032]
[1779852352252,47.45,75748.06,0.0,0.0,0.0,0.00032]
[1779852357287,47.45,75747.9,0.0,0.0,0.0,0.00032]
[1779852362322,47.45,75746.98,0.0,0.0,0.0,0.00032]
[1779852367357,47.45,75746.9,0.0,0.0,0.0,0.00031]
[1779852373399,47.45,75746.87,0.0,0.0,0.0,0.00031]
[1779852379440,47.45,75747.78,0.0,0.0,0.0,0.00032]
[1779852384476,47.45,75747.58,0.0,0.0,0.0,0.00032]
[1779852389511,47.45,75750.35,0.0,0.0,0.0,0.00032]
[1779852395552,47.45,75751.39,0.0,0.0,0.0,0.00032]
[1779852400588,47.45,75749.06,0.0,0.0,0.0,0.00031]
[1779852409650,47.45,75749.49,0.0,0.0,0.0,0.00031]
[1779852414686,47.45,75752.22,0.0,0.0,0.0,0.00032]
[1779852419721,47.45,75753.28,0.0,0.0,0.0,0.00032]
[1779852424779,47.45,75757.14,0.0,0.0,0.0,0.00032]
[1779852429814,47.45,75759.13,0.0,0.0,0.0,0.00032]
[1779852434849,47.45,75760.07,0.0,0.0,0.0,0.00032]
[1779852439884,47.45,75758.81,0.0,0.0,0.0,0.00032]
[1779852446933,47.45,75758.07,0.0,0.0,0.0,0.00032]
[1779852459017,47.45,75758.23,0.0,0.0,0.0,0.00032]
[1779852464053,47.45,75758.43,0.0,0.0,0.0,0.00032]
[1779852469088,47.45,75752.39,0.0,0.0,0.0,0.00031]
[1779852474122,47.45,75751.87,0.0,0.0,0.0,0.00031]
[1779852479159,47.45,75751.79,0.0,0.0,0.0,0.00031]
[1779852482180,47.45,75736.38,0.0,0.0,0.0,0.0003]
[1779852487215,47.45,75735.17,0.0,0.0,0.0,0.0003]
[1779852492255,47.45,75735.32,0.0,0.0,0.0,0.0003]
[1779852497290,47.45,75738.83,0.0,0.0,0.0,0.00031]
[1779852503332,47.45,75734.3,0.0,0.0,0.0,0.0003]
[1779852508368,47.45,75735.12,0.0,0.0,0.0,0.0003]
[1779852513403,47.45,75734.23,0.0,0.0,0.0,0.0003]
[1779852518438,47.45,75737.95,0.0,0.0,0.0,0.0003]
[1779852523473,47.45,75735.92,0.0,0.0,0.0,0.0003]
[1779852528508,47.45,75732.11,0.0,0.0,0.0,0.0003]
[1779852533545,47.45,75731.14,0.0,0.0,0.0,0.0003]
[1779852538580,47.45,75729.52,0.0,0.0,0.0,0.0003]
[1779852543616,47.45,75726.94,0.0,0.0,0.0,0.00029]
[1779852548651,47.45,75727.68,0.0,0.0,0.0,0.0003]
[1779852554692,47.45,75726.89,0.0,0.0,0.0,0.00029]
[1779852559729,47.45,75728.69,0.0,0.0,0.0,0.0003]
[1779852564764,47.45,75728.04,0.0,0.0,0.0,0.0003]
[1779852569799,47.45,75727.25,0.0,0.0,0.0,0.0003]
[1779852574834,47.45,75727.56,0.0,0.0,0.0,0.00029]
[1779852580878,47.45,75732.19,0.0,0.0,0.0,0.0003]
[1779852585913,47.45,75733.46,0.0,0.0,0.0,0.0003]
[1779852590948,47.45,75733.28,0.0,0.0,0.0,0.0003]
[1779852595983,47.45,75739.11,0.0,0.0,0.0,0.0003]
[1779852601019,47.45,75740.95,0.0,0.0,0.0,0.0003]
[1779852606054,47.45,75741.95,0.0,0.0,0.0,0.0003]
[1779852611089,47.45,75749.79,0.0,0.0,0.0,0.00031]
[1779852616125,47.45,75748.29,0.0,0.0,0.0,0.00031]
[1779852621160,47.45,75749.81,0.0,0.0,0.0,0.00031]
[1779852626195,47.45,75749.36,0.0,0.0,0.0,0.00031]
[1779852631230,47.45,75751.22,0.0,0.0,0.0,0.00031]
[1779852636265,47.45,75757.61,0.0,0.0,0.0,0.00031]
[1779852641300,47.45,75757.9,0.0,0.0,0.0,0.00031]
[1779852646335,47.45,75757.36,0.0,0.0,0.0,0.00031]
[1779852651369,47.45,75750.24,0.0,0.0,0.0,0.00031]
[1779852656405,47.45,75749.94,0.0,0.0,0.0,0.00031]
[1779852661440,47.45,75750.01,0.0,0.0,0.0,0.00031]
[1779852666475,47.45,75750.65,0.0,0.0,0.0,0.00031]
[1779852671510,47.45,75745.57,0.0,0.0,0.0,0.0003]
[1779852676545,47.45,75740.96,0.0,0.0,0.0,0.0003]
[1779852681580,47.45,75740.61,0.0,0.0,0.0,0.0003]
[1779852686616,47.45,75740.95,0.0,0.0,0.0,0.0003]
[1779852692658,47.45,75741.01,0.0,0.0,0.0,0.0003]
[1779852697693,47.45,75740.26,0.0,0.0,0.0,0.0003]
[1779852703735,47.45,75740.1,0.0,0.0,0.0,0.0003]
[1779852708773,47.45,75739.55,0.0,0.0,0.0,0.0003]
[1779852713808,47.45,75740.3,0.0,0.0,0.0,0.0003]
[1779852718843,47.45,75739.77,0.0,0.0,0.0,0.0003]
[1779852723878,47.45,75740.82,0.0,0.0,0.0,0.0003]
[1779852728914,47.45,75740.56,0.0,0.0,0.0,0.0003]
[1779852733949,47.45,75744.71,0.0,0.0,0.0,0.0003]
[1779852738984,47.45,75739.37,0.0,0.0,0.0,0.0003]
[1779852748050,47.45,75737.78,0.0,0.0,0.0,0.0003]
[1779852753085,47.45,75736.18,0.0,0.0,0.0,0.00029]
[1779852758127,47.45,75734.96,0.0,0.0,0.0,0.00029]
[1779852763161,47.45,75735.12,0.0,0.0,0.0,0.00029]
[1779852770210,47.45,75735.13,0.0,0.0,0.0,0.00029]
[1779852770954,47.45,75735.13,0.0,0.0,0.0,0.00029]
[1779852771011,47.45,75735.13,0.0,0.0,0.0,0.00029]
[1779852776252,47.45,75734.61,0.0,0.0,0.0,0.00029]
[1779852782294,47.45,75734.66,0.0,0.0,0.0,0.00029]
[1779852787328,47.45,75732.76,0.0,0.0,0.0,0.00029]
[1779852792364,47.45,75733.77,0.0,0.0,0.0,0.00029]
[1779852797399,47.45,75732.47,0.0,0.0,0.0,0.00029]
[1779852803441,47.45,75724.95,0.0,0.0,0.0,0.00029]
[1779852808476,47.45,75716.39,0.0,0.0,0.0,0.00028]
[1779852813511,47.45,75712.63,0.0,0.0,0.0,0.00028]
[1779852818546,47.45,75711.22,0.0,0.0,0.0,0.00027]
[1779852823581,47.45,75710.08,0.0,0.0,0.0,0.00027]
[1779852828616,47.45,75710.47,0.0,0.0,0.0,0.00027]
[1779852833650,47.45,75710.7,0.0,0.0,0.0,0.00027]
[1779852838686,47.45,75710.71,0.0,0.0,0.0,0.00027]
[1779852845735,47.45,75710.45,0.0,0.0,0.0,0.00027]
[1779852850770,47.45,75707.89,0.0,0.0,0.0,0.00027]
[1779852855804,47.45,75708.3,0.0,0.0,0.0,0.00027]
[1779852860840,47.45,75709.21,0.0,0.0,0.0,0.00027]
[1779852865874,47.45,75711.05,0.0,0.0,0.0,0.00027]
[1779852870910,47.45,75709.27,0.0,0.0,0.0,0.00027]
[1779852875945,47.45,75707.87,0.0,0.0,0.0,0.00027]
[1779852883303,47.45,75707.85,0.0,0.0,0.0,0.00027]
[1779852883978,47.45,75707.86,0.0,0.0,0.0,0.00027]
[1779852889036,47.45,75710.06,0.0,0.0,0.0,0.00027]
[1779852895084,47.45,75712.08,0.0,0.0,0.0,0.00027]
[1779852900119,47.45,75710.94,0.0,0.0,0.0,0.00027]
[1779852905155,47.45,75709.5,0.0,0.0,0.0,0.00027]
[1779852911200,47.45,75707.17,0.0,0.0,0.0,0.00027]
[1779852914220,47.45,75694.48,0.0,0.0,0.0,0.00026]
[1779852918257,47.45,75664.2,0.0,0.0,0.0,0.00024]
[1779852923291,47.45,75650.26,0.0,0.0,0.0,0.00024]
[1779852928327,47.45,75647.4,0.0,0.0,0.0,0.00024]
[1779852933364,47.45,75640.92,0.0,0.0,0.0,0.00023]
[1779852938397,47.45,75641.25,0.0,0.0,0.0,0.00023]
[1779852943432,47.45,75636.55,0.0,0.0,0.0,0.00023]
[1779852948467,47.45,75635.48,0.0,0.0,0.0,0.00023]
[1779852953502,47.45,75635.55,0.0,0.0,0.0,0.00023]
[1779852958538,47.45,75636.7,0.0,0.0,0.0,0.00023]
[1779852963573,47.45,75639.04,0.0,0.0,0.0,0.00023]
[1779852968608,47.45,75638.28,0.0,0.0,0.0,0.00023]
[1779852973643,47.45,75639.2,0.0,0.0,0.0,0.00023]
[1779852978678,47.45,75639.38,0.0,0.0,0.0,0.00023]
[1779852983713,47.45,75639.38,0.0,0.0,0.0,0.00023]
[1779852988748,47.45,75639.23,0.0,0.0,0.0,0.00023]
[1779852993784,47.45,75639.36,0.0,0.0,0.0,0.00023]
[1779852998822,47.45,75638.84,0.0,0.0,0.0,0.00023]
[1779853003857,47.45,75640.2,0.0,0.0,0.0,0.00023]
[1779853008892,47.45,75640.06,0.0,0.0,0.0,0.00023]
[1779853013927,47.45,75644.06,0.0,0.0,0.0,0.00023]
[1779853018962,47.45,75644.81,0.0,0.0,0.0,0.00023]
[1779853023997,47.45,75642.94,0.0,0.0,0.0,0.00023]
[1779853029032,47.45,75644.22,0.0,0.0,0.0,0.00023]
[1779853034070,47.45,75645.0,0.0,0.0,0.0,0.00023]
[1779853039103,47.45,75644.6,0.0,0.0,0.0,0.00023]
[1779853044139,47.45,75645.4,0.0,0.0,0.0,0.00023]
[1779853049174,47.45,75639.31,0.0,0.0,0.0,0.00023]
[1779853054211,47.45,75638.82,0.0,0.0,0.0,0.00023]
[1779853060253,47.45,75644.28,0.0,0.0,0.0,0.00023]
[1779853065289,47.45,75644.43,0.0,0.0,0.0,0.00023]
[1779853070324,47.45,75643.55,0.0,0.0,0.0,0.00023]
[1779853076366,47.45,75643.45,0.0,0.0,0.0,0.00023]
[1779853081401,47.45,75644.7,0.0,0.0,0.0,0.00023]
[1779853086436,47.45,75646.66,0.0,0.0,0.0,0.00023]
[1779853092477,47.45,75650.33,0.0,0.0,0.0,0.00023]
[1779853097513,47.45,75650.84,0.0,0.0,0.0,0.00023]
[1779853102548,47.45,75650.29,0.0,0.0,0.0,0.00023]
[1779853107583,47.45,75657.15,0.0,0.0,0.0,0.00024]
[1779853112618,47.45,75656.41,0.0,0.0,0.0,0.00023]
[1779853117653,47.45,75657.61,0.0,0.0,0.0,0.00023]
[1779853122688,47.45,75662.78,0.0,0.0,0.0,0.00024]
[1779853128732,47.45,75665.99,0.0,0.0,0.0,0.00024]
[1779853133767,47.45,75670.43,0.0,0.0,0.0,0.00024]
[1779853138802,47.45,75669.72,0.0,0.0,0.0,0.00024]
[1779853143837,47.45,75669.62,0.0,0.0,0.0,0.00024]
[1779853151895,47.45,75660.91,0.0,0.0,0.0,0.00024]
[1779853156930,47.45,75653.39,0.0,0.0,0.0,0.00023]
[1779853161965,47.45,75653.12,0.0,0.0,0.0,0.00023]
[1779853167000,47.45,75649.18,0.0,0.0,0.0,0.00023]
[1779853172035,47.45,75646.34,0.0,0.0,0.0,0.00023]
[1779853177070,47.45,75648.1,0.0,0.0,0.0,0.00023]
[1779853182105,47.45,75648.37,0.0,0.0,0.0,0.00023]
[1779853187140,47.45,75644.72,0.0,0.0,0.0,0.00023]
[1779853192175,47.45,75643.51,0.0,0.0,0.0,0.00023]
[1779853197211,47.45,75646.1,0.0,0.0,0.0,0.00023]
[1779853202245,47.45,75657.82,0.0,0.0,0.0,0.00023]
[1779853207284,47.45,75675.59,0.0,0.0,0.0,0.00024]
[1779853212319,47.45,75675.4,0.0,0.0,0.0,0.00024]
[1779853217354,47.45,75674.41,0.0,0.0,0.0,0.00024]
[1779853222389,47.45,75678.31,0.0,0.0,0.0,0.00024]
[1779853227424,47.45,75675.05,0.0,0.0,0.0,0.00024]
[1779853233466,47.45,75675.14,0.0,0.0,0.0,0.00024]
[1779853239507,47.45,75675.05,0.0,0.0,0.0,0.00024]
[1779853244543,47.45,75667.96,0.0,0.0,0.0,0.00024]
[1779853250585,47.45,75667.43,0.0,0.0,0.0,0.00024]
[1779853256627,47.45,75670.57,0.0,0.0,0.0,0.00024]
[1779853261662,47.45,75671.5,0.0,0.0,0.0,0.00024]
[1779853266697,47.45,75666.43,0.0,0.0,0.0,0.00024]
[1779853271732,47.45,75667.71,0.0,0.0,0.0,0.00024]
[1779853276767,47.45,75668.31,0.0,0.0,0.0,0.00024]
[1779853281803,47.45,75668.84,0.0,0.0,0.0,0.00024]
[1779853286839,47.45,75668.4,0.0,0.0,0.0,0.00024]
[1779853291874,47.45,75669.49,0.0,0.0,0.0,0.00024]
[1779853296910,47.45,75669.05,0.0,0.0,0.0,0.00024]
[1779853301945,47.45,75669.62,0.0,0.0,0.0,0.00024]
[1779853306980,47.45,75668.68,0.0,0.0,0.0,0.00024]
[1779853312015,47.45,75669.95,0.0,0.0,0.0,0.00024]
[1779853317050,47.45,75671.43,0.0,0.0,0.0,0.00024]
[1779853323092,47.45,75670.85,0.0,0.0,0.0,0.00024]
[1779853328127,47.45,75671.45,0.0,0.0,0.0,0.00024]
[1779853334176,47.45,75668.24,0.0,0.0,0.0,0.00024]
[1779853336190,47.45,75651.25,0.0,0.0,0.0,0.00023]
[1779853341226,47.45,75652.88,0.0,0.0,0.0,0.00023]
[1779853346260,47.45,75655.97,0.0,0.0,0.0,0.00023]
[1779853351295,47.45,75659.26,0.0,0.0,0.0,0.00023]
[1779853356330,47.45,75659.25,0.0,0.0,0.0,0.00023]
[1779853361369,47.45,75660.56,0.0,0.0,0.0,0.00023]
[1779853366404,47.45,75660.19,0.0,0.0,0.0,0.00023]
[1779853371439,47.45,75660.24,0.0,0.0,0.0,0.00023]
[1779853376474,47.45,75659.19,0.0,0.0,0.0,0.00023]
[1779853381954,47.45,75660.36,0.0,0.0,0.0,0.00023]
[1779853382001,47.45,75660.36,0.0,0.0,0.0,0.00023]
[1779853387554,47.45,75660.09,0.0,0.0,0.0,0.00023]
[1779853392589,47.45,75660.2,0.0,0.0,0.0,0.00023]
[1779853397624,47.45,75661.78,0.0,0.0,0.0,0.00023]
[1779853403666,47.45,75664.01,0.0,0.0,0.0,0.00023]
[1779853408701,47.45,75664.33,0.0,0.0,0.0,0.00023]
[1779853412732,47.45,75655.09,0.0,0.0,0.0,0.00023]
[1779853417767,47.45,75652.1,0.0,0.0,0.0,0.00022]
[1779853422802,47.45,75665.91,0.0,0.0,0.0,0.00023]
[1779853427837,47.45,75667.69,0.0,0.0,0.0,0.00023]
[1779853432872,47.45,75667.52,0.0,0.0,0.0,0.00023]
[1779853437907,47.45,75663.38,0.0,0.0,0.0,0.00023]
[1779853442942,47.45,75652.1,0.0,0.0,0.0,0.00022]
[1779853447977,47.45,75651.92,0.0,0.0,0.0,0.00022]
[1779853453014,47.45,75652.03,0.0,0.0,0.0,0.00022]
[1779853458049,47.45,75652.38,0.0,0.0,0.0,0.00022]
[1779853463084,47.45,75659.58,0.0,0.0,0.0,0.00023]
[1779853468119,47.45,75660.23,0.0,0.0,0.0,0.00023]
[1779853473154,47.45,75660.95,0.0,0.0,0.0,0.00023]
[1779853478194,47.45,75660.58,0.0,0.0,0.0,0.00023]
[1779853485244,47.45,75661.15,0.0,0.0,0.0,0.00023]
[1779853490279,47.45,75661.1,0.0,0.0,0.0,0.00023]
[1779853501356,47.45,75661.12,0.0,0.0,0.0,0.00023]
[1779853506391,47.45,75663.49,0.0,0.0,0.0,0.00023]
[1779853511426,47.45,75652.09,0.0,0.0,0.0,0.00022]
[1779853516461,47.45,75646.68,0.0,0.0,0.0,0.00022]
[1779853521496,47.45,75646.42,0.0,0.0,0.0,0.00022]
[1779853528545,47.45,75659.47,0.0,0.0,0.0,0.00023]
[1779853535595,47.45,75663.64,0.0,0.0,0.0,0.00023]
[1779853542644,47.45,75662.62,0.0,0.0,0.0,0.00023]
[1779853548686,47.45,75662.88,0.0,0.0,0.0,0.00023]
[1779853555734,47.45,75663.14,0.0,0.0,0.0,0.00023]
[1779853560770,47.45,75662.26,0.0,0.0,0.0,0.00023]
[1779853565805,47.45,75651.79,0.0,0.0,0.0,0.00022]
[1779853574868,47.45,75648.95,0.0,0.0,0.0,0.00022]
[1779853579902,47.45,75641.21,0.0,0.0,0.0,0.00022]
[1779853584938,47.45,75642.44,0.0,0.0,0.0,0.00022]
[1779853589973,47.45,75643.57,0.0,0.0,0.0,0.00022]
[1779853595008,47.45,75642.89,0.0,0.0,0.0,0.00021]
[1779853600043,47.45,75640.5,0.0,0.0,0.0,0.00021]
[1779853606085,47.45,75640.63,0.0,0.0,0.0,0.00021]
[1779853611119,47.45,75641.45,0.0,0.0,0.0,0.00021]
[1779853616155,47.45,75641.3,0.0,0.0,0.0,0.00021]
[1779853621190,47.45,75641.82,0.0,0.0,0.0,0.00021]
[1779853626225,47.45,75642.98,0.0,0.0,0.0,0.00021]
[1779853631260,47.45,75651.18,0.0,0.0,0.0,0.00022]
[1779853637302,47.45,75654.25,0.0,0.0,0.0,0.00022]
[1779853642337,47.45,75653.29,0.0,0.0,0.0,0.00022]
[1779853648379,47.45,75652.67,0.0,0.0,0.0,0.00022]
[1779853653420,47.45,75652.83,0.0,0.0,0.0,0.00022]
[1779853660469,47.45,75654.96,0.0,0.0,0.0,0.00022]
[1779853665504,47.45,75654.2,0.0,0.0,0.0,0.00022]
[1779853670539,47.45,75652.84,0.0,0.0,0.0,0.00022]
[1779853675575,47.45,75652.77,0.0,0.0,0.0,0.00022]
[1779853682624,47.45,75650.19,0.0,0.0,0.0,0.00022]
[1779853687660,47.45,75640.21,0.0,0.0,0.0,0.00021]
[1779853692695,47.45,75635.88,0.0,0.0,0.0,0.00021]
[1779853697730,47.45,75634.12,0.0,0.0,0.0,0.00021]
[1779853703772,47.45,75616.64,0.0,0.0,0.0,0.0002]
[1779853705842,47.45,75597.28,0.0,0.0,0.0,0.00019]
[1779853710849,47.45,75589.28,0.0,0.0,0.0,0.00019]
[1779853715884,47.45,75592.66,0.0,0.0,0.0,0.00019]
[1779853720920,47.45,75582.9,0.0,0.0,0.0,0.00018]
[1779853725955,47.45,75593.54,0.0,0.0,0.0,0.00019]
[1779853730990,47.45,75591.28,0.0,0.0,0.0,0.00019]
[1779853736219,47.45,75583.99,0.0,0.0,0.0,0.00018]
[1779853736316,47.45,75556.74,0.0,0.0,0.0,0.00017]
[1779853737053,47.45,75514.9,0.0,0.0,0.0,0.00016]
[1779853738059,47.45,75535.85,0.0,0.0,0.0,0.00016]
[1779853743102,47.45,75535.97,0.0,0.0,0.0,0.00016]
[1779853748130,47.45,75532.65,0.0,0.0,0.0,0.00016]
[1779853752161,47.45,75547.54,0.0,0.0,0.0,0.00017]
[1779853755182,47.45,75560.72,0.0,0.0,0.0,0.00017]
[1779853760217,47.45,75562.93,0.0,0.0,0.0,0.00018]
[1779853765252,47.45,75559.97,0.0,0.0,0.0,0.00017]
[1779853770287,47.45,75561.83,0.0,0.0,0.0,0.00017]
[1779853775322,47.45,75561.98,0.0,0.0,0.0,0.00017]
[1779853780357,47.45,75562.27,0.0,0.0,0.0,0.00017]
[1779853782876,47.45,75562.61,0.0,0.0,0.0,0.00017]
[1779853788413,47.45,75561.4,0.0,0.0,0.0,0.00017]
[1779853794455,47.45,75561.52,0.0,0.0,0.0,0.00017]
[1779853798483,47.45,75549.02,0.0,0.0,0.0,0.00017]
[1779853803529,47.45,75529.28,0.0,0.0,0.0,0.00016]
[1779853808564,47.45,75534.26,0.0,0.0,0.0,0.00016]
[1779853813600,47.45,75537.52,0.0,0.0,0.0,0.00016]
[1779853818635,47.45,75543.49,0.0,0.0,0.0,0.00017]
[1779853823670,47.45,75546.46,0.0,0.0,0.0,0.00017]
[1779853828706,47.45,75544.31,0.0,0.0,0.0,0.00017]
[1779853833741,47.45,75550.15,0.0,0.0,0.0,0.00017]
[1779853838776,47.45,75554.52,0.0,0.0,0.0,0.00017]
[1779853843811,47.45,75566.52,0.0,0.0,0.0,0.00017]
[1779853847839,47.45,75552.84,0.0,0.0,0.0,0.00017]
[1779853852881,47.45,75558.62,0.0,0.0,0.0,0.00017]
[1779853857916,47.45,75560.49,0.0,0.0,0.0,0.00017]
[1779853862951,47.45,75562.08,0.0,0.0,0.0,0.00017]
[1779853867986,47.45,75570.26,0.0,0.0,0.0,0.00018]
[1779853873021,47.45,75570.06,0.0,0.0,0.0,0.00018]
[1779853878062,47.45,75550.33,0.0,0.0,0.0,0.00017]
[1779853883098,47.45,75560.9,0.0,0.0,0.0,0.00017]
[1779853888132,47.45,75565.63,0.0,0.0,0.0,0.00017]
[1779853893168,47.45,75570.87,0.0,0.0,0.0,0.00017]
[1779853898203,47.45,75569.93,0.0,0.0,0.0,0.00017]
[1779853903238,47.45,75569.41,0.0,0.0,0.0,0.00017]
[1779853908273,47.45,75570.13,0.0,0.0,0.0,0.00017]
[1779853913311,47.45,75564.0,0.0,0.0,0.0,0.00017]
[1779853918346,47.45,75569.02,0.0,0.0,0.0,0.00017]
[1779853923381,47.45,75571.66,0.0,0.0,0.0,0.00017]
[1779853928416,47.45,75568.89,0.0,0.0,0.0,0.00017]
[1779853934458,47.45,75567.8,0.0,0.0,0.0,0.00017]
[1779853939493,47.45,75569.56,0.0,0.0,0.0,0.00017]
[1779853944528,47.45,75570.1,0.0,0.0,0.0,0.00017]
[1779853949563,47.45,75567.19,0.0,0.0,0.0,0.00017]
[1779853954598,47.45,75566.9,0.0,0.0,0.0,0.00017]
[1779853959633,47.45,75566.62,0.0,0.0,0.0,0.00017]
[1779853961647,47.45,75554.19,0.0,0.0,0.0,0.00017]
[1779853966682,47.45,75550.91,0.0,0.0,0.0,0.00017]
[1779853971718,47.45,75555.62,0.0,0.0,0.0,0.00017]
[1779853976753,47.45,75556.79,0.0,0.0,0.0,0.00017]
[1779853981789,47.45,75556.86,0.0,0.0,0.0,0.00017]
[1779853985817,47.45,75570.96,0.0,0.0,0.0,0.00017]
[1779853990852,47.45,75571.8,0.0,0.0,0.0,0.00017]
[1779853992953,47.45,75571.9,0.0,0.0,0.0,0.00017]
[1779853993002,47.45,75571.9,0.0,0.0,0.0,0.00017]
[1779854000922,47.45,75569.5,0.0,0.0,0.0,0.00017]
[1779854005957,47.45,75571.26,0.0,0.0,0.0,0.00017]
[1779854010993,47.45,75571.88,0.0,0.0,0.0,0.00017]
[1779854018041,47.45,75572.18,0.0,0.0,0.0,0.00017]
[1779854023076,47.45,75561.0,0.0,0.0,0.0,0.00017]
[1779854028112,47.45,75561.2,0.0,0.0,0.0,0.00017]
[1779854033147,47.45,75560.87,0.0,0.0,0.0,0.00017]
[1779854038182,47.45,75564.76,0.0,0.0,0.0,0.00017]
[1779854043217,47.45,75570.61,0.0,0.0,0.0,0.00017]
[1779854048252,47.45,75570.62,0.0,0.0,0.0,0.00017]
[1779854053287,47.45,75562.24,0.0,0.0,0.0,0.00017]
[1779854058322,47.45,75567.36,0.0,0.0,0.0,0.00017]
[1779854063357,47.45,75563.44,0.0,0.0,0.0,0.00017]
[1779854068392,47.45,75563.53,0.0,0.0,0.0,0.00017]
[1779854074433,47.45,75565.79,0.0,0.0,0.0,0.00017]
[1779854079471,47.45,75565.54,0.0,0.0,0.0,0.00017]
[1779854084506,47.45,75564.62,0.0,0.0,0.0,0.00017]
[1779854089541,47.45,75565.01,0.0,0.0,0.0,0.00017]
[1779854094577,47.45,75565.67,0.0,0.0,0.0,0.00017]
[1779854101626,47.45,75565.53,0.0,0.0,0.0,0.00017]
[1779854106662,47.45,75559.98,0.0,0.0,0.0,0.00017]
[1779854111698,47.45,75556.42,0.0,0.0,0.0,0.00017]
[1779854116734,47.45,75554.85,0.0,0.0,0.0,0.00016]
[1779854121768,47.45,75552.48,0.0,0.0,0.0,0.00016]
[1779854126803,47.45,75555.0,0.0,0.0,0.0,0.00016]
[1779854132845,47.45,75553.98,0.0,0.0,0.0,0.00016]
[1779854137880,47.45,75557.26,0.0,0.0,0.0,0.00016]
[1779854142915,47.45,75567.13,0.0,0.0,0.0,0.00017]
[1779854147949,47.45,75565.8,0.0,0.0,0.0,0.00017]
[1779854152985,47.45,75567.28,0.0,0.0,0.0,0.00017]
[1779854159028,47.45,75572.81,0.0,0.0,0.0,0.00017]
[1779854165070,47.45,75571.39,0.0,0.0,0.0,0.00017]
[1779854170105,47.45,75571.66,0.0,0.0,0.0,0.00017]
[1779854175140,47.45,75573.61,0.0,0.0,0.0,0.00017]
[1779854180175,47.45,75574.88,0.0,0.0,0.0,0.00017]
[1779854185210,47.45,75573.26,0.0,0.0,0.0,0.00017]
[1779854190245,47.45,75573.12,0.0,0.0,0.0,0.00017]
[1779854195281,47.45,75574.37,0.0,0.0,0.0,0.00017]
[1779854200316,47.45,75572.91,0.0,0.0,0.0,0.00017]
[1779854205353,47.45,75574.73,0.0,0.0,0.0,0.00017]
[1779854210388,47.45,75575.01,0.0,0.0,0.0,0.00017]
[1779854215423,47.45,75575.69,0.0,0.0,0.0,0.00017]
[1779854218444,47.45,75589.61,0.0,0.0,0.0,0.00018]
[1779854223479,47.45,75598.46,0.0,0.0,0.0,0.00018]
[1779854228514,47.45,75594.16,0.0,0.0,0.0,0.00018]
[1779854233548,47.45,75588.64,0.0,0.0,0.0,0.00018]
[1779854238584,47.45,75589.04,0.0,0.0,0.0,0.00018]
[1779854243618,47.45,75588.8,0.0,0.0,0.0,0.00018]
[1779854249661,47.45,75586.86,0.0,0.0,0.0,0.00017]
[1779854254696,47.45,75585.53,0.0,0.0,0.0,0.00017]
[1779854259731,47.45,75587.0,0.0,0.0,0.0,0.00017]
[1779854264766,47.45,75586.53,0.0,0.0,0.0,0.00017]
[1779854269800,47.45,75587.56,0.0,0.0,0.0,0.00017]
[1779854274836,47.45,75587.17,0.0,0.0,0.0,0.00017]
[1779854279871,47.45,75576.56,0.0,0.0,0.0,0.00017]
[1779854284906,47.45,75575.82,0.0,0.0,0.0,0.00017]
[1779854287927,47.45,75554.34,0.0,0.0,0.0,0.00016]
[1779854289941,47.45,75538.84,0.0,0.0,0.0,0.00015]
[1779854294976,47.45,75537.45,0.0,0.0,0.0,0.00015]
[1779854301020,47.45,75536.88,0.0,0.0,0.0,0.00015]
[1779854307062,47.45,75538.89,0.0,0.0,0.0,0.00015]
[1779854312097,47.45,75539.53,0.0,0.0,0.0,0.00015]
[1779854317132,47.45,75539.51,0.0,0.0,0.0,0.00015]
[1779854322167,47.45,75539.65,0.0,0.0,0.0,0.00015]
[1779854327203,47.45,75539.28,0.0,0.0,0.0,0.00015]
[1779854332238,47.45,75534.8,0.0,0.0,0.0,0.00015]
[1779854337273,47.45,75534.4,0.0,0.0,0.0,0.00015]
[1779854342311,47.45,75541.41,0.0,0.0,0.0,0.00015]
[1779854347346,47.45,75551.78,0.0,0.0,0.0,0.00016]
[1779854352381,47.45,75552.63,0.0,0.0,0.0,0.00016]
[1779854357416,47.45,75551.76,0.0,0.0,0.0,0.00016]
[1779854364465,47.45,75551.3,0.0,0.0,0.0,0.00016]
[1779854369500,47.45,75552.0,0.0,0.0,0.0,0.00016]
[1779854374534,47.45,75550.38,0.0,0.0,0.0,0.00016]
[1779854379570,47.45,75550.69,0.0,0.0,0.0,0.00016]
[1779854384605,47.45,75548.98,0.0,0.0,0.0,0.00016]
[1779854389641,47.45,75550.76,0.0,0.0,0.0,0.00016]
[1779854394676,47.45,75548.16,0.0,0.0,0.0,0.00016]
[1779854395684,47.45,75562.46,0.0,0.0,0.0,0.00016]
[1779854400718,47.45,75558.75,0.0,0.0,0.0,0.00016]
[1779854402732,47.45,75545.01,0.0,0.0,0.0,0.00015]
[1779854407768,47.45,75535.56,0.0,0.0,0.0,0.00015]
[1779854412803,47.45,75525.61,0.0,0.0,0.0,0.00015]
[1779854417838,47.45,75523.57,0.0,0.0,0.0,0.00015]
[1779854421869,47.45,75536.58,0.0,0.0,0.0,0.00015]
[1779854423884,47.45,75551.02,0.0,0.0,0.0,0.00016]
[1779854428923,47.45,75559.29,0.0,0.0,0.0,0.00016]
[1779854433958,47.45,75562.27,0.0,0.0,0.0,0.00016]
[1779854438993,47.45,75571.88,0.0,0.0,0.0,0.00016]
[1779854444028,47.45,75573.13,0.0,0.0,0.0,0.00016]
[1779854449063,47.45,75574.96,0.0,0.0,0.0,0.00017]
[1779854454098,47.45,75578.06,0.0,0.0,0.0,0.00017]
[1779854459133,47.45,75581.42,0.0,0.0,0.0,0.00017]
[1779854464168,47.45,75582.79,0.0,0.0,0.0,0.00017]
[1779854469203,47.45,75583.33,0.0,0.0,0.0,0.00017]
[1779854474238,47.45,75577.22,0.0,0.0,0.0,0.00017]
[1779854479273,47.45,75573.73,0.0,0.0,0.0,0.00016]
[1779854483301,47.45,75561.15,0.0,0.0,0.0,0.00016]
[1779854488336,47.45,75561.34,0.0,0.0,0.0,0.00016]
[1779854493371,47.45,75563.27,0.0,0.0,0.0,0.00016]
[1779854498406,47.45,75565.25,0.0,0.0,0.0,0.00016]
[1779854503442,47.45,75559.15,0.0,0.0,0.0,0.00016]
[1779854508477,47.45,75559.47,0.0,0.0,0.0,0.00016]
[1779854513513,47.45,75561.14,0.0,0.0,0.0,0.00016]
[1779854518546,47.45,75559.25,0.0,0.0,0.0,0.00016]
[1779854522575,47.45,75541.47,0.0,0.0,0.0,0.00015]
[1779854527610,47.45,75534.18,0.0,0.0,0.0,0.00015]
[1779854532645,47.45,75532.58,0.0,0.0,0.0,0.00015]
[1779854537680,47.45,75534.55,0.0,0.0,0.0,0.00015]
[1779854542715,47.45,75537.75,0.0,0.0,0.0,0.00015]
[1779854548757,47.45,75538.46,0.0,0.0,0.0,0.00015]
[1779854553792,47.45,75538.84,0.0,0.0,0.0,0.00015]
[1779854558827,47.45,75539.19,0.0,0.0,0.0,0.00015]
[1779854563862,47.45,75538.74,0.0,0.0,0.0,0.00015]
[1779854568897,47.45,75538.84,0.0,0.0,0.0,0.00015]
[1779854575947,47.45,75535.11,0.0,0.0,0.0,0.00015]
[1779854580982,47.45,75531.43,0.0,0.0,0.0,0.00015]
[1779854586017,47.45,75534.28,0.0,0.0,0.0,0.00015]
[1779854591052,47.45,75535.57,0.0,0.0,0.0,0.00015]
[1779854596095,47.45,75535.16,0.0,0.0,0.0,0.00015]
[1779854601130,47.45,75533.48,0.0,0.0,0.0,0.00015]
[1779854603952,47.45,75534.03,0.0,0.0,0.0,0.00015]
[1779854604009,47.45,75534.03,0.0,0.0,0.0,0.00015]
[1779854611205,47.45,75537.06,0.0,0.0,0.0,0.00015]
[1779854616240,47.45,75536.31,0.0,0.0,0.0,0.00015]
[1779854621275,47.45,75536.74,0.0,0.0,0.0,0.00015]
[1779854626310,47.45,75536.92,0.0,0.0,0.0,0.00015]
[1779854631349,47.45,75541.71,0.0,0.0,0.0,0.00015]
[1779854636384,47.45,75544.12,0.0,0.0,0.0,0.00015]
[1779854641419,47.45,75545.05,0.0,0.0,0.0,0.00015]
[1779854646454,47.45,75540.3,0.0,0.0,0.0,0.00015]
[1779854652496,47.45,75544.54,0.0,0.0,0.0,0.00015]
[1779854657531,47.45,75544.82,0.0,0.0,0.0,0.00015]
[1779854662565,47.45,75557.67,0.0,0.0,0.0,0.00016]
[1779854667601,47.45,75559.44,0.0,0.0,0.0,0.00016]
[1779854672636,47.45,75559.44,0.0,0.0,0.0,0.00015]
[1779854675658,47.45,75546.52,0.0,0.0,0.0,0.00015]
[1779854680693,47.45,75545.67,0.0,0.0,0.0,0.00015]
[1779854685728,47.45,75547.13,0.0,0.0,0.0,0.00015]
[1779854690762,47.45,75548.17,0.0,0.0,0.0,0.00015]
[1779854695797,47.45,75544.59,0.0,0.0,0.0,0.00015]
[1779854697309,47.45,75544.59,0.0,0.0,0.0,0.00015]
[1779854698127,47.45,75544.67,0.0,0.0,0.0,0.00015]
[1779854703854,47.45,75540.42,0.0,0.0,0.0,0.00015]
[1779854709896,47.45,75535.73,0.0,0.0,0.0,0.00015]
[1779854716945,47.45,75535.25,0.0,0.0,0.0,0.00015]
[1779854722987,47.45,75535.37,0.0,0.0,0.0,0.00015]
[1779854728022,47.45,75535.91,0.0,0.0,0.0,0.00015]
[1779854734066,47.45,75535.88,0.0,0.0,0.0,0.00015]
[1779854739101,47.45,75535.32,0.0,0.0,0.0,0.00014]
[1779854745143,47.45,75535.83,0.0,0.0,0.0,0.00015]
[1779854750178,47.45,75546.98,0.0,0.0,0.0,0.00015]
[1779854755213,47.45,75548.29,0.0,0.0,0.0,0.00015]
[1779854760248,47.45,75548.75,0.0,0.0,0.0,0.00015]
[1779854765283,47.45,75549.75,0.0,0.0,0.0,0.00015]
[1779854770318,47.45,75552.86,0.0,0.0,0.0,0.00015]
[1779854776361,47.45,75552.82,0.0,0.0,0.0,0.00015]
[1779854782403,47.45,75553.29,0.0,0.0,0.0,0.00015]
[1779854790459,47.45,75557.83,0.0,0.0,0.0,0.00015]
[1779854795495,47.45,75558.06,0.0,0.0,0.0,0.00015]
[1779854801537,47.45,75555.2,0.0,0.0,0.0,0.00015]
[1779854806572,47.45,75556.7,0.0,0.0,0.0,0.00015]
[1779854811607,47.45,75559.37,0.0,0.0,0.0,0.00015]
[1779854816641,47.45,75561.9,0.0,0.0,0.0,0.00015]
[1779854821677,47.45,75561.53,0.0,0.0,0.0,0.00015]
[1779854824698,47.45,75587.52,0.0,0.0,0.0,0.00016]
[1779854829738,47.45,75590.79,0.0,0.0,0.0,0.00016]
[1779854834773,47.45,75582.23,0.0,0.0,0.0,0.00016]
[1779854839810,47.45,75586.0,0.0,0.0,0.0,0.00016]
[1779854844845,47.45,75587.71,0.0,0.0,0.0,0.00016]
[1779854849880,47.45,75579.69,0.0,0.0,0.0,0.00016]
[1779854854915,47.45,75576.25,0.0,0.0,0.0,0.00016]
[1779854859950,47.45,75575.93,0.0,0.0,0.0,0.00016]
[1779854864985,47.45,75577.69,0.0,0.0,0.0,0.00016]
[1779854871027,47.45,75577.94,0.0,0.0,0.0,0.00016]
[1779854876062,47.45,75577.21,0.0,0.0,0.0,0.00016]
[1779854881097,47.45,75579.56,0.0,0.0,0.0,0.00016]
[1779854886132,47.45,75579.51,0.0,0.0,0.0,0.00016]
[1779854891167,47.45,75582.74,0.0,0.0,0.0,0.00016]
[1779854896203,47.45,75584.39,0.0,0.0,0.0,0.00016]
[1779854906274,47.45,75583.61,0.0,0.0,0.0,0.00016]
[1779854911311,47.45,75582.33,0.0,0.0,0.0,0.00016]
[1779854916346,47.45,75583.11,0.0,0.0,0.0,0.00016]
[1779854921381,47.45,75584.37,0.0,0.0,0.0,0.00016]
[1779854926416,47.45,75584.19,0.0,0.0,0.0,0.00016]
[1779854931451,47.45,75582.14,0.0,0.0,0.0,0.00016]
[1779854936486,47.45,75582.69,0.0,0.0,0.0,0.00016]
[1779854941521,47.45,75582.4,0.0,0.0,0.0,0.00016]
[1779854946556,47.45,75582.02,0.0,0.0,0.0,0.00016]
[1779854951591,47.45,75582.14,0.0,0.0,0.0,0.00016]
[1779854957633,47.45,75582.43,0.0,0.0,0.0,0.00016]
[1779854962668,47.45,75581.81,0.0,0.0,0.0,0.00016]
[1779854967703,47.45,75582.3,0.0,0.0,0.0,0.00016]
[1779854973745,47.45,75582.68,0.0,0.0,0.0,0.00016]
[1779854980794,47.45,75582.92,0.0,0.0,0.0,0.00016]
[1779854989857,47.45,75583.16,0.0,0.0,0.0,0.00016]
[1779855000935,47.45,75580.35,0.0,0.0,0.0,0.00016]
[1779855005971,47.45,75573.3,0.0,0.0,0.0,0.00015]
[1779855011007,47.45,75579.52,0.0,0.0,0.0,0.00016]
[1779855017049,47.45,75585.27,0.0,0.0,0.0,0.00016]
[1779855022085,47.45,75587.33,0.0,0.0,0.0,0.00016]
[1779855027119,47.45,75582.54,0.0,0.0,0.0,0.00016]
[1779855032154,47.45,75583.89,0.0,0.0,0.0,0.00016]
[1779855039203,47.45,75585.76,0.0,0.0,0.0,0.00016]
[1779855044238,47.45,75586.05,0.0,0.0,0.0,0.00016]
[1779855050280,47.45,75586.9,0.0,0.0,0.0,0.00016]
[1779855055315,47.45,75587.58,0.0,0.0,0.0,0.00016]
[1779855060350,47.45,75587.73,0.0,0.0,0.0,0.00016]
[1779855065385,47.45,75581.53,0.0,0.0,0.0,0.00016]
[1779855072434,47.45,75582.67,0.0,0.0,0.0,0.00016]
[1779855077469,47.45,75582.25,0.0,0.0,0.0,0.00016]
[1779855082506,47.45,75581.81,0.0,0.0,0.0,0.00016]
[1779855087540,47.45,75582.27,0.0,0.0,0.0,0.00016]
[1779855092576,47.45,75583.18,0.0,0.0,0.0,0.00016]
[1779855097611,47.45,75582.94,0.0,0.0,0.0,0.00016]
[1779855102647,47.45,75585.42,0.0,0.0,0.0,0.00016]
[1779855107682,47.45,75587.12,0.0,0.0,0.0,0.00016]
[1779855112717,47.45,75585.72,0.0,0.0,0.0,0.00016]
[1779855117752,47.45,75585.49,0.0,0.0,0.0,0.00016]
[1779855122787,47.45,75585.19,0.0,0.0,0.0,0.00016]
[1779855127822,47.45,75586.84,0.0,0.0,0.0,0.00016]
[1779855132857,47.45,75586.91,0.0,0.0,0.0,0.00016]
[1779855137892,47.45,75587.73,0.0,0.0,0.0,0.00016]
[1779855142928,47.45,75588.37,0.0,0.0,0.0,0.00016]
[1779855150984,47.45,75590.43,0.0,0.0,0.0,0.00016]
[1779855159044,47.45,75590.64,0.0,0.0,0.0,0.00016]
[1779855164079,47.45,75590.56,0.0,0.0,0.0,0.00016]
[1779855171134,47.45,75586.62,0.0,0.0,0.0,0.00016]
[1779855177176,47.45,75585.78,0.0,0.0,0.0,0.00016]
[1779855182211,47.45,75585.64,0.0,0.0,0.0,0.00016]
[1779855188253,47.45,75585.92,0.0,0.0,0.0,0.00016]
[1779855193288,47.45,75585.13,0.0,0.0,0.0,0.00016]
[1779855198323,47.45,75579.66,0.0,0.0,0.0,0.00015]
[1779855200338,47.45,75564.61,0.0,0.0,0.0,0.00015]
[1779855205372,47.45,75559.18,0.0,0.0,0.0,0.00015]
[1779855210407,47.45,75552.87,0.0,0.0,0.0,0.00014]
[1779855214953,47.45,75552.11,0.0,0.0,0.0,0.00014]
[1779855215437,47.45,75550.89,0.0,0.0,0.0,0.00014]
[1779855220477,47.45,75551.19,0.0,0.0,0.0,0.00014]
[1779855226519,47.45,75551.05,0.0,0.0,0.0,0.00014]
[1779855231554,47.45,75550.14,0.0,0.0,0.0,0.00014]
[1779855236589,47.45,75550.05,0.0,0.0,0.0,0.00014]
[1779855242631,47.45,75550.62,0.0,0.0,0.0,0.00014]
[1779855247668,47.45,75542.77,0.0,0.0,0.0,0.00014]
[1779855252703,47.45,75539.18,0.0,0.0,0.0,0.00014]
[1779855257738,47.45,75539.4,0.0,0.0,0.0,0.00014]
[1779855262773,47.45,75538.4,0.0,0.0,0.0,0.00014]
[1779855267808,47.45,75528.02,0.0,0.0,0.0,0.00013]
[1779855272843,47.45,75520.63,0.0,0.0,0.0,0.00013]
[1779855277878,47.45,75520.33,0.0,0.0,0.0,0.00013]
[1779855282913,47.45,75521.69,0.0,0.0,0.0,0.00013]
[1779855287947,47.45,75521.08,0.0,0.0,0.0,0.00013]
[1779855292983,47.45,75525.4,0.0,0.0,0.0,0.00013]
[1779855298018,47.45,75516.43,0.0,0.0,0.0,0.00013]
[1779855303055,47.45,75516.86,0.0,0.0,0.0,0.00013]
[1779855308091,47.45,75517.02,0.0,0.0,0.0,0.00013]
[1779855313125,47.45,75518.0,0.0,0.0,0.0,0.00013]
[1779855318160,47.45,75517.63,0.0,0.0,0.0,0.00013]
[1779855323195,47.45,75517.75,0.0,0.0,0.0,0.00013]
[1779855328230,47.45,75517.09,0.0,0.0,0.0,0.00013]
[1779855333265,47.45,75515.13,0.0,0.0,0.0,0.00013]
[1779855338300,47.45,75515.08,0.0,0.0,0.0,0.00013]
[1779855343335,47.45,75515.73,0.0,0.0,0.0,0.00013]
[1779855348380,47.45,75513.86,0.0,0.0,0.0,0.00013]
[1779855350394,47.45,75500.2,0.0,0.0,0.0,0.00012]
[1779855355429,47.45,75495.97,0.0,0.0,0.0,0.00012]
[1779855357444,47.45,75483.59,0.0,0.0,0.0,0.00012]
[1779855362480,47.45,75478.67,0.0,0.0,0.0,0.00012]
[1779855367515,47.45,75484.03,0.0,0.0,0.0,0.00012]
[1779855369529,47.45,75500.26,0.0,0.0,0.0,0.00012]
[1779855374564,47.45,75498.55,0.0,0.0,0.0,0.00012]
[1779855379600,47.45,75498.74,0.0,0.0,0.0,0.00012]
[1779855384635,47.45,75492.71,0.0,0.0,0.0,0.00012]
[1779855389670,47.45,75488.57,0.0,0.0,0.0,0.00012]
[1779855394705,47.45,75494.86,0.0,0.0,0.0,0.00012]
[1779855399740,47.45,75493.96,0.0,0.0,0.0,0.00012]
[1779855405782,47.45,75486.35,0.0,0.0,0.0,0.00012]
[1779855410817,47.45,75485.59,0.0,0.0,0.0,0.00012]
[1779855415852,47.45,75486.5,0.0,0.0,0.0,0.00012]
[1779855420887,47.45,75480.03,0.0,0.0,0.0,0.00012]
[1779855425922,47.45,75476.69,0.0,0.0,0.0,0.00012]
[1779855430957,47.45,75473.19,0.0,0.0,0.0,0.00011]
[1779855436999,47.45,75472.81,0.0,0.0,0.0,0.00011]
[1779855442034,47.45,75472.74,0.0,0.0,0.0,0.00011]
[1779855447069,47.45,75468.48,0.0,0.0,0.0,0.00011]
[1779855452104,47.45,75470.07,0.0,0.0,0.0,0.00011]
[1779855457139,47.45,75468.34,0.0,0.0,0.0,0.00011]
[1779855463181,47.45,75462.79,0.0,0.0,0.0,0.00011]
[1779855468217,47.45,75458.91,0.0,0.0,0.0,0.00011]
[1779855473252,47.45,75461.94,0.0,0.0,0.0,0.00011]
[1779855478287,47.45,75461.17,0.0,0.0,0.0,0.00011]
[1779855483321,47.45,75461.14,0.0,0.0,0.0,0.00011]
[1779855488357,47.45,75455.55,0.0,0.0,0.0,0.00011]
[1779855493392,47.45,75454.85,0.0,0.0,0.0,0.00011]
[1779855498427,47.45,75461.82,0.0,0.0,0.0,0.00011]
[1779855503464,47.45,75463.88,0.0,0.0,0.0,0.00011]
[1779855508499,47.45,75462.81,0.0,0.0,0.0,0.00011]
[1779855513534,47.45,75460.41,0.0,0.0,0.0,0.00011]
[1779855518573,47.45,75456.93,0.0,0.0,0.0,0.00011]
[1779855523609,47.45,75451.24,0.0,0.0,0.0,0.00011]
[1779855528657,47.45,75416.66,0.0,0.0,0.0,0.0001]
[1779855533692,47.45,75415.38,0.0,0.0,0.0,0.0001]
[1779855538727,47.45,75416.13,0.0,0.0,0.0,0.0001]
[1779855541753,47.45,75401.93,0.0,0.0,0.0,0.0001]
[1779855546789,47.45,75400.85,0.0,0.0,0.0,9e-05]
[1779855551835,47.45,75393.62,0.0,0.0,0.0,9e-05]
[1779855556870,47.45,75407.13,0.0,0.0,0.0,0.0001]
[1779855561905,47.45,75416.74,0.0,0.0,0.0,0.0001]
[1779855566940,47.45,75421.35,0.0,0.0,0.0,0.0001]
[1779855571975,47.45,75424.87,0.0,0.0,0.0,0.0001]
[1779855577017,47.45,75426.23,0.0,0.0,0.0,0.0001]
[1779855582052,47.45,75423.98,0.0,0.0,0.0,0.0001]
[1779855587090,47.45,75424.41,0.0,0.0,0.0,0.0001]
[1779855592124,47.45,75422.42,0.0,0.0,0.0,0.0001]
[1779855598166,47.45,75422.54,0.0,0.0,0.0,0.0001]
[1779855603204,47.45,75422.14,0.0,0.0,0.0,0.0001]
[1779855608242,47.45,75426.13,0.0,0.0,0.0,0.0001]
[1779855613281,47.45,75432.76,0.0,0.0,0.0,0.0001]
[1779855618315,47.45,75427.84,0.0,0.0,0.0,0.0001]
[1779855623351,47.45,75425.72,0.0,0.0,0.0,0.0001]
[1779855628386,47.45,75424.57,0.0,0.0,0.0,0.0001]
[1779855635435,47.45,75423.24,0.0,0.0,0.0,0.0001]
[1779855637449,47.45,75409.26,0.0,0.0,0.0,0.0001]
[1779855643494,47.45,75398.81,0.0,0.0,0.0,9e-05]
[1779855646517,47.45,75414.25,0.0,0.0,0.0,0.0001]
[1779855651552,47.45,75415.44,0.0,0.0,0.0,0.0001]
[1779855656589,47.45,75417.14,0.0,0.0,0.0,0.0001]
[1779855661624,47.45,75417.6,0.0,0.0,0.0,0.0001]
[1779855666660,47.45,75429.06,0.0,0.0,0.0,0.0001]
[1779855671695,47.45,75422.99,0.0,0.0,0.0,0.0001]
[1779855676730,47.45,75417.79,0.0,0.0,0.0,0.0001]
[1779855681765,47.45,75410.43,0.0,0.0,0.0,0.0001]
[1779855686800,47.45,75417.0,0.0,0.0,0.0,0.0001]
[1779855691835,47.45,75422.42,0.0,0.0,0.0,0.0001]
[1779855696871,47.45,75424.48,0.0,0.0,0.0,0.0001]
[1779855701906,47.45,75430.24,0.0,0.0,0.0,0.0001]
[1779855706941,47.45,75420.28,0.0,0.0,0.0,0.0001]
[1779855711976,47.45,75422.76,0.0,0.0,0.0,0.0001]
[1779855717012,47.45,75424.08,0.0,0.0,0.0,0.0001]
[1779855722047,47.45,75425.38,0.0,0.0,0.0,0.0001]
[1779855727082,47.45,75424.9,0.0,0.0,0.0,0.0001]
[1779855732117,47.45,75428.91,0.0,0.0,0.0,0.0001]
[1779855737152,47.45,75409.63,0.0,0.0,0.0,9e-05]
[1779855742187,47.45,75405.9,0.0,0.0,0.0,9e-05]
[1779855747222,47.45,75406.88,0.0,0.0,0.0,9e-05]
[1779855752257,47.45,75406.69,0.0,0.0,0.0,9e-05]
[1779855757292,47.45,75407.27,0.0,0.0,0.0,9e-05]
[1779855762327,47.45,75405.61,0.0,0.0,0.0,9e-05]
[1779855767362,47.45,75406.12,0.0,0.0,0.0,9e-05]
[1779855773404,47.45,75405.56,0.0,0.0,0.0,9e-05]
[1779855781460,47.45,75406.34,0.0,0.0,0.0,9e-05]
[1779855786495,47.45,75406.58,0.0,0.0,0.0,9e-05]
[1779855791530,47.45,75396.67,0.0,0.0,0.0,9e-05]
[1779855796565,47.45,75396.2,0.0,0.0,0.0,9e-05]
[1779855801600,47.45,75392.17,0.0,0.0,0.0,9e-05]
[1779855806635,47.45,75392.21,0.0,0.0,0.0,9e-05]
[1779855811670,47.45,75394.07,0.0,0.0,0.0,9e-05]
[1779855816705,47.45,75395.34,0.0,0.0,0.0,9e-05]
[1779855821741,47.45,75395.48,0.0,0.0,0.0,9e-05]
[1779855825955,47.45,75393.02,0.0,0.0,0.0,9e-05]
[1779855826006,47.45,75393.02,0.0,0.0,0.0,9e-05]
[1779855832818,47.45,75393.04,0.0,0.0,0.0,9e-05]
[1779855837854,47.45,75393.69,0.0,0.0,0.0,9e-05]
[1779855842889,47.45,75394.4,0.0,0.0,0.0,9e-05]
[1779855847924,47.45,75397.97,0.0,0.0,0.0,9e-05]
[1779855852959,47.45,75399.7,0.0,0.0,0.0,9e-05]
[1779855857995,47.45,75399.02,0.0,0.0,0.0,9e-05]
[1779855865048,47.45,75399.58,0.0,0.0,0.0,9e-05]
[1779855870083,47.45,75406.18,0.0,0.0,0.0,9e-05]
[1779855876125,47.45,75415.23,0.0,0.0,0.0,9e-05]
[1779855881160,47.45,75415.82,0.0,0.0,0.0,9e-05]
[1779855886195,47.45,75415.39,0.0,0.0,0.0,9e-05]
[1779855892237,47.45,75415.39,0.0,0.0,0.0,9e-05]
[1779855897272,47.45,75415.69,0.0,0.0,0.0,9e-05]
[1779855902307,47.45,75415.61,0.0,0.0,0.0,9e-05]
[1779855907342,47.45,75415.25,0.0,0.0,0.0,9e-05]
[1779855912377,47.45,75416.72,0.0,0.0,0.0,9e-05]
[1779855917412,47.45,75416.5,0.0,0.0,0.0,9e-05]
[1779855922447,47.45,75417.32,0.0,0.0,0.0,9e-05]
[1779855927482,47.45,75418.52,0.0,0.0,0.0,9e-05]
[1779855932517,47.45,75418.28,0.0,0.0,0.0,9e-05]
[1779855937552,47.45,75418.01,0.0,0.0,0.0,9e-05]
[1779855942587,47.45,75418.11,0.0,0.0,0.0,9e-05]
[1779855947622,47.45,75418.01,0.0,0.0,0.0,9e-05]
[1779855952658,47.45,75417.92,0.0,0.0,0.0,9e-05]
[1779855957693,47.45,75417.95,0.0,0.0,0.0,9e-05]
[1779855962728,47.45,75414.31,0.0,0.0,0.0,9e-05]
[1779855968770,47.45,75413.79,0.0,0.0,0.0,9e-05]
[1779855973808,47.45,75413.8,0.0,0.0,0.0,9e-05]
[1779855978844,47.45,75413.72,0.0,0.0,0.0,9e-05]
[1779855984886,47.45,75413.4,0.0,0.0,0.0,9e-05]
[1779855989921,47.45,75413.62,0.0,0.0,0.0,9e-05]
[1779855994961,47.45,75413.14,0.0,0.0,0.0,9e-05]
[1779855999996,47.45,75413.2,0.0,0.0,0.0,9e-05]
[1779856005031,47.45,75412.97,0.0,0.0,0.0,9e-05]
[1779856010070,47.45,75417.49,0.0,0.0,0.0,9e-05]
[1779856015105,47.45,75417.54,0.0,0.0,0.0,9e-05]
[1779856020140,47.45,75415.99,0.0,0.0,0.0,9e-05]
[1779856025175,47.45,75413.8,0.0,0.0,0.0,9e-05]
[1779856030210,47.45,75413.73,0.0,0.0,0.0,9e-05]
[1779856035246,47.45,75403.58,0.0,0.0,0.0,9e-05]
[1779856040281,47.45,75411.65,0.0,0.0,0.0,9e-05]
[1779856045316,47.45,75415.82,0.0,0.0,0.0,9e-05]
[1779856051357,47.45,75416.62,0.0,0.0,0.0,9e-05]
[1779856056392,47.45,75416.08,0.0,0.0,0.0,9e-05]
[1779856062437,47.45,75415.52,0.0,0.0,0.0,9e-05]
[1779856067472,47.45,75412.58,0.0,0.0,0.0,9e-05]
[1779856072507,47.45,75412.14,0.0,0.0,0.0,9e-05]
[1779856080562,47.45,75411.06,0.0,0.0,0.0,9e-05]
[1779856085598,47.45,75410.17,0.0,0.0,0.0,9e-05]
[1779856090633,47.45,75407.12,0.0,0.0,0.0,9e-05]
[1779856095668,47.45,75407.1,0.0,0.0,0.0,9e-05]
[1779856100703,47.45,75407.56,0.0,0.0,0.0,9e-05]
[1779856105740,47.45,75408.09,0.0,0.0,0.0,9e-05]
[1779856110775,47.45,75407.38,0.0,0.0,0.0,9e-05]
[1779856115810,47.45,75406.5,0.0,0.0,0.0,9e-05]
[1779856120845,47.45,75405.29,0.0,0.0,0.0,9e-05]
[1779856125880,47.45,75405.82,0.0,0.0,0.0,9e-05]
[1779856130915,47.45,75405.41,0.0,0.0,0.0,9e-05]
[1779856135950,47.45,75405.14,0.0,0.0,0.0,9e-05]
[1779856140985,47.45,75402.79,0.0,0.0,0.0,9e-05]
[1779856146021,47.45,75402.22,0.0,0.0,0.0,9e-05]
[1779856151057,47.45,75400.66,0.0,0.0,0.0,9e-05]
[1779856156093,47.45,75401.2,0.0,0.0,0.0,9e-05]
[1779856162135,47.45,75400.55,0.0,0.0,0.0,9e-05]
[1779856167170,47.45,75399.73,0.0,0.0,0.0,9e-05]
[1779856172205,47.45,75400.74,0.0,0.0,0.0,9e-05]
[1779856179254,47.45,75402.73,0.0,0.0,0.0,9e-05]
[1779856185296,47.45,75401.86,0.0,0.0,0.0,9e-05]
[1779856190331,47.45,75401.57,0.0,0.0,0.0,9e-05]
[1779856195368,47.45,75397.05,0.0,0.0,0.0,9e-05]
[1779856200402,47.45,75397.47,0.0,0.0,0.0,9e-05]
[1779856205437,47.45,75391.09,0.0,0.0,0.0,9e-05]
[1779856208458,47.45,75372.56,0.0,0.0,0.0,8e-05]
[1779856210473,47.45,75396.19,0.0,0.0,0.0,9e-05]
[1779856215515,47.45,75383.99,0.0,0.0,0.0,8e-05]
[1779856219538,47.45,75370.23,0.0,0.0,0.0,8e-05]
[1779856224936,47.45,75360.53,0.0,0.0,0.0,8e-05]
[1779856225590,47.45,75334.36,0.0,0.0,0.0,7e-05]
[1779856226616,47.45,75319.64,0.0,0.0,0.0,7e-05]
[1779856229629,47.45,75302.42,0.0,0.0,0.0,7e-05]
[1779856230642,47.45,75277.87,0.0,0.0,0.0,6e-05]
[1779856235677,47.45,75285.3,0.0,0.0,0.0,6e-05]
[1779856240712,47.45,75304.39,0.0,0.0,0.0,7e-05]
[1779856245747,47.45,75301.11,0.0,0.0,0.0,7e-05]
[1779856248768,47.45,75313.64,0.0,0.0,0.0,7e-05]
[1779856250442,47.45,75314.38,0.0,0.0,0.0,7e-05]
[1779856255818,47.45,75301.23,0.0,0.0,0.0,7e-05]
[1779856258839,47.45,75281.69,0.0,0.0,0.0,6e-05]
[1779856260853,47.45,75266.13,0.0,0.0,0.0,6e-05]
[1779856265896,47.45,75263.61,0.0,0.0,0.0,6e-05]
[1779856270928,47.45,75273.49,0.0,0.0,0.0,6e-05]
[1779856272943,47.45,75259.25,0.0,0.0,0.0,6e-05]
[1779856276971,47.45,75273.04,0.0,0.0,0.0,6e-05]
[1779856282006,47.45,75271.03,0.0,0.0,0.0,6e-05]
[1779856284042,47.45,75230.72,0.0,0.0,0.0,6e-05]
[1779856287067,47.45,75209.91,0.0,0.0,0.0,5e-05]
[1779856292104,47.45,75212.88,0.0,0.0,0.0,5e-05]
[1779856297139,47.45,75226.45,0.0,0.0,0.0,6e-05]
[1779856299158,47.45,75252.82,0.0,0.0,0.0,6e-05]
[1779856304197,47.45,75251.77,0.0,0.0,0.0,6e-05]
[1779856306211,47.45,75230.75,0.0,0.0,0.0,6e-05]
[1779856311246,47.45,75238.8,0.0,0.0,0.0,6e-05]
[1779856315274,47.45,75251.77,0.0,0.0,0.0,6e-05]
[1779856320309,47.45,75244.79,0.0,0.0,0.0,6e-05]
[1779856324337,47.45,75229.71,0.0,0.0,0.0,6e-05]
[1779856327358,47.45,75250.37,0.0,0.0,0.0,6e-05]
[1779856332395,47.45,75260.94,0.0,0.0,0.0,6e-05]
[1779856337430,47.45,75240.33,0.0,0.0,0.0,6e-05]
[1779856339444,47.45,75227.13,0.0,0.0,0.0,6e-05]
[1779856344480,47.45,75221.96,0.0,0.0,0.0,5e-05]
[1779856348508,47.45,75208.1,0.0,0.0,0.0,5e-05]
[1779856353543,47.45,75200.74,0.0,0.0,0.0,5e-05]
[1779856358577,47.45,75212.53,0.0,0.0,0.0,5e-05]
[1779856364620,47.45,75215.76,0.0,0.0,0.0,5e-05]
[1779856369655,47.45,75211.05,0.0,0.0,0.0,5e-05]
[1779856374690,47.45,75214.26,0.0,0.0,0.0,5e-05]
[1779856379725,47.45,75221.92,0.0,0.0,0.0,5e-05]
[1779856384760,47.45,75217.58,0.0,0.0,0.0,5e-05]
[1779856389795,47.45,75210.78,0.0,0.0,0.0,5e-05]
[1779856394830,47.45,75210.98,0.0,0.0,0.0,5e-05]
[1779856397851,47.45,75225.37,0.0,0.0,0.0,5e-05]
[1779856402889,47.45,75221.62,0.0,0.0,0.0,5e-05]
[1779856407924,47.45,75219.32,0.0,0.0,0.0,5e-05]
[1779856413966,47.45,75222.46,0.0,0.0,0.0,5e-05]
[1779856419001,47.45,75232.52,0.0,0.0,0.0,6e-05]
[1779856424036,47.45,75220.0,0.0,0.0,0.0,5e-05]
[1779856429071,47.45,75223.27,0.0,0.0,0.0,5e-05]
[1779856434106,47.45,75223.0,0.0,0.0,0.0,5e-05]
[1779856436121,47.45,75239.64,0.0,0.0,0.0,6e-05]
[1779856442169,47.45,75243.34,0.0,0.0,0.0,6e-05]
[1779856447205,47.45,75243.16,0.0,0.0,0.0,6e-05]
[1779856452240,47.45,75248.69,0.0,0.0,0.0,6e-05]
[1779856457275,47.45,75256.17,0.0,0.0,0.0,6e-05]
[1779856462310,47.45,75266.81,0.0,0.0,0.0,6e-05]
[1779856467345,47.45,75254.97,0.0,0.0,0.0,6e-05]
[1779856472381,47.45,75254.81,0.0,0.0,0.0,6e-05]
[1779856477416,47.45,75255.67,0.0,0.0,0.0,6e-05]
[1779856482451,47.45,75255.69,0.0,0.0,0.0,6e-05]
[1779856487486,47.45,75256.44,0.0,0.0,0.0,6e-05]
[1779856492521,47.45,75246.06,0.0,0.0,0.0,6e-05]
[1779856497556,47.45,75239.98,0.0,0.0,0.0,6e-05]
[1779856502591,47.45,75237.48,0.0,0.0,0.0,6e-05]
[1779856507626,47.45,75241.8,0.0,0.0,0.0,6e-05]
[1779856512661,47.45,75242.03,0.0,0.0,0.0,6e-05]
[1779856517696,47.45,75241.59,0.0,0.0,0.0,6e-05]
[1779856522731,47.45,75242.36,0.0,0.0,0.0,6e-05]
[1779856527766,47.45,75239.3,0.0,0.0,0.0,6e-05]
[1779856532801,47.45,75235.73,0.0,0.0,0.0,6e-05]
[1779856537835,47.45,75224.3,0.0,0.0,0.0,5e-05]
[1779856542871,47.45,75223.22,0.0,0.0,0.0,5e-05]
[1779856547907,47.45,75228.1,0.0,0.0,0.0,5e-05]
[1779856553949,47.45,75230.02,0.0,0.0,0.0,5e-05]
[1779856558984,47.45,75239.02,0.0,0.0,0.0,6e-05]
[1779856564019,47.45,75239.98,0.0,0.0,0.0,6e-05]
[1779856569054,47.45,75239.75,0.0,0.0,0.0,6e-05]
[1779856574089,47.45,75232.44,0.0,0.0,0.0,5e-05]
[1779856577653,47.45,75231.75,0.0,0.0,0.0,5e-05]
[1779856578118,47.45,75232.23,0.0,0.0,0.0,5e-05]
[1779856583154,47.45,75234.31,0.0,0.0,0.0,5e-05]
[1779856588191,47.45,75230.38,0.0,0.0,0.0,5e-05]
[1779856592219,47.45,75222.38,0.0,0.0,0.0,5e-05]
[1779856597253,47.45,75221.06,0.0,0.0,0.0,5e-05]
[1779856603296,47.45,75223.49,0.0,0.0,0.0,5e-05]
[1779856608331,47.45,75224.74,0.0,0.0,0.0,5e-05]
[1779856613366,47.45,75223.24,0.0,0.0,0.0,5e-05]
[1779856618401,47.45,75224.35,0.0,0.0,0.0,5e-05]
[1779856623436,47.45,75224.45,0.0,0.0,0.0,5e-05]
[1779856628471,47.45,75225.73,0.0,0.0,0.0,5e-05]
[1779856633506,47.45,75227.77,0.0,0.0,0.0,5e-05]
[1779856638541,47.45,75228.46,0.0,0.0,0.0,5e-05]
[1779856643576,47.45,75236.85,0.0,0.0,0.0,5e-05]
[1779856648611,47.45,75245.02,0.0,0.0,0.0,6e-05]
[1779856653646,47.45,75248.21,0.0,0.0,0.0,6e-05]
[1779856658680,47.45,75247.15,0.0,0.0,0.0,6e-05]
[1779856663716,47.45,75246.95,0.0,0.0,0.0,6e-05]
[1779856668752,47.45,75247.5,0.0,0.0,0.0,6e-05]
[1779856673789,47.45,75248.64,0.0,0.0,0.0,6e-05]
[1779856678824,47.45,75244.56,0.0,0.0,0.0,6e-05]
[1779856683860,47.45,75243.72,0.0,0.0,0.0,6e-05]
[1779856688894,47.45,75238.06,0.0,0.0,0.0,5e-05]
[1779856693929,47.45,75240.49,0.0,0.0,0.0,5e-05]
[1779856698964,47.45,75240.67,0.0,0.0,0.0,5e-05]
[1779856705009,47.45,75240.35,0.0,0.0,0.0,5e-05]
[1779856710041,47.45,75239.9,0.0,0.0,0.0,5e-05]
[1779856715076,47.45,75240.47,0.0,0.0,0.0,5e-05]
[1779856721119,47.45,75239.89,0.0,0.0,0.0,5e-05]
[1779856726154,47.45,75240.84,0.0,0.0,0.0,5e-05]
[1779856731189,47.45,75241.18,0.0,0.0,0.0,5e-05]
[1779856736224,47.45,75248.0,0.0,0.0,0.0,6e-05]
[1779856741259,47.45,75247.57,0.0,0.0,0.0,6e-05]
[1779856746296,47.45,75247.46,0.0,0.0,0.0,6e-05]
[1779856751331,47.45,75259.15,0.0,0.0,0.0,6e-05]
[1779856756366,47.45,75264.06,0.0,0.0,0.0,6e-05]
[1779856761402,47.45,75271.11,0.0,0.0,0.0,6e-05]
[1779856766437,47.45,75270.6,0.0,0.0,0.0,6e-05]
[1779856771472,47.45,75259.6,0.0,0.0,0.0,6e-05]
[1779856776507,47.45,75252.56,0.0,0.0,0.0,6e-05]
[1779856781542,47.45,75251.65,0.0,0.0,0.0,6e-05]
[1779856786577,47.45,75252.24,0.0,0.0,0.0,6e-05]
[1779856791612,47.45,75252.04,0.0,0.0,0.0,6e-05]
[1779856796647,47.45,75252.28,0.0,0.0,0.0,6e-05]
[1779856801682,47.45,75258.64,0.0,0.0,0.0,6e-05]
[1779856806717,47.45,75260.07,0.0,0.0,0.0,6e-05]
[1779856811752,47.45,75262.98,0.0,0.0,0.0,6e-05]
[1779856816792,47.45,75258.56,0.0,0.0,0.0,6e-05]
[1779856821828,47.45,75258.74,0.0,0.0,0.0,6e-05]
[1779856826863,47.45,75258.35,0.0,0.0,0.0,6e-05]
[1779856831899,47.45,75258.17,0.0,0.0,0.0,6e-05]
[1779856836936,47.45,75258.19,0.0,0.0,0.0,6e-05]
[1779856841971,47.45,75258.43,0.0,0.0,0.0,6e-05]
[1779856847006,47.45,75249.14,0.0,0.0,0.0,5e-05]
[1779856852043,47.45,75251.52,0.0,0.0,0.0,6e-05]
[1779856857078,47.45,75256.85,0.0,0.0,0.0,6e-05]
[1779856862114,47.45,75257.69,0.0,0.0,0.0,6e-05]
[1779856867167,47.45,75259.09,0.0,0.0,0.0,6e-05]
[1779856872202,47.45,75259.8,0.0,0.0,0.0,6e-05]
[1779856877237,47.45,75256.93,0.0,0.0,0.0,6e-05]
[1779856879256,47.45,75240.54,0.0,0.0,0.0,5e-05]
[1779856884291,47.45,75231.66,0.0,0.0,0.0,5e-05]
[1779856888319,47.45,75218.98,0.0,0.0,0.0,5e-05]
[1779856893357,47.45,75218.77,0.0,0.0,0.0,5e-05]
[1779856898392,47.45,75217.49,0.0,0.0,0.0,5e-05]
[1779856903426,47.45,75219.0,0.0,0.0,0.0,5e-05]
[1779856908465,47.45,75216.79,0.0,0.0,0.0,5e-05]
[1779856913500,47.45,75217.33,0.0,0.0,0.0,5e-05]
[1779856918535,47.45,75215.14,0.0,0.0,0.0,5e-05]
[1779856923570,47.45,75209.66,0.0,0.0,0.0,5e-05]
[1779856928605,47.45,75207.45,0.0,0.0,0.0,5e-05]
[1779856933640,47.45,75207.72,0.0,0.0,0.0,5e-05]
[1779856938674,47.45,75208.63,0.0,0.0,0.0,5e-05]
[1779856943710,47.45,75204.17,0.0,0.0,0.0,5e-05]
[1779856948744,47.45,75202.83,0.0,0.0,0.0,5e-05]
[1779856953780,47.45,75205.83,0.0,0.0,0.0,5e-05]
[1779856958814,47.45,75209.9,0.0,0.0,0.0,5e-05]
[1779856964857,47.45,75210.18,0.0,0.0,0.0,5e-05]
[1779856969892,47.45,75211.71,0.0,0.0,0.0,5e-05]
[1779856974927,47.45,75212.43,0.0,0.0,0.0,5e-05]
[1779856979962,47.45,75212.02,0.0,0.0,0.0,5e-05]
[1779856986004,47.45,75212.16,0.0,0.0,0.0,5e-05]
[1779856991039,47.45,75212.87,0.0,0.0,0.0,5e-05]
[1779856996074,47.45,75215.74,0.0,0.0,0.0,5e-05]
[1779857001109,47.45,75214.47,0.0,0.0,0.0,5e-05]
[1779857007151,47.45,75214.57,0.0,0.0,0.0,5e-05]
[1779857012186,47.45,75214.17,0.0,0.0,0.0,5e-05]
[1779857017221,47.45,75214.16,0.0,0.0,0.0,5e-05]
[1779857022256,47.45,75213.2,0.0,0.0,0.0,5e-05]
[1779857031318,47.45,75213.33,0.0,0.0,0.0,5e-05]
[1779857036307,47.45,75214.41,0.0,0.0,0.0,5e-05]
[1779857036354,47.45,75213.61,0.0,0.0,0.0,5e-05]
[1779857041389,47.45,75214.57,0.0,0.0,0.0,5e-05]
[1779857046424,47.45,75214.69,0.0,0.0,0.0,5e-05]
[1779857047958,47.45,75214.69,0.0,0.0,0.0,5e-05]
[1779857048063,47.45,75214.47,0.0,0.0,0.0,5e-05]
[1779857048556,47.45,75214.47,0.0,0.0,0.0,5e-05]
[1779857048616,47.45,75214.19,0.0,0.0,0.0,5e-05]
[1779857054481,47.45,75217.1,0.0,0.0,0.0,5e-05]
[1779857059517,47.45,75223.27,0.0,0.0,0.0,5e-05]
[1779857070594,47.45,75222.34,0.0,0.0,0.0,5e-05]
[1779857075631,47.45,75227.11,0.0,0.0,0.0,5e-05]
[1779857080666,47.45,75226.56,0.0,0.0,0.0,5e-05]
[1779857092750,47.45,75226.63,0.0,0.0,0.0,5e-05]
[1779857097787,47.45,75230.28,0.0,0.0,0.0,5e-05]
[1779857101816,47.45,75242.55,0.0,0.0,0.0,5e-05]
[1779857106850,47.45,75251.96,0.0,0.0,0.0,5e-05]
[1779857111884,47.45,75261.91,0.0,0.0,0.0,5e-05]
[1779857115913,47.45,75282.72,0.0,0.0,0.0,6e-05]
[1779857117927,47.45,75296.45,0.0,0.0,0.0,6e-05]
[1779857120948,47.45,75309.82,0.0,0.0,0.0,6e-05]
[1779857125984,47.45,75311.9,0.0,0.0,0.0,6e-05]
[1779857131019,47.45,75312.26,0.0,0.0,0.0,6e-05]
[1779857136056,47.45,75315.14,0.0,0.0,0.0,6e-05]
[1779857141091,47.45,75320.68,0.0,0.0,0.0,6e-05]
[1779857145600,47.45,75327.69,0.0,0.0,0.0,6e-05]
[1779857146126,47.45,75327.68,0.0,0.0,0.0,6e-05]
[1779857151160,47.45,75327.68,0.0,0.0,0.0,6e-05]
[1779857155190,47.45,75340.87,0.0,0.0,0.0,7e-05]
[1779857160226,47.45,75340.35,0.0,0.0,0.0,7e-05]
[1779857165261,47.45,75338.49,0.0,0.0,0.0,7e-05]
[1779857170296,47.45,75340.64,0.0,0.0,0.0,7e-05]
[1779857175331,47.45,75339.65,0.0,0.0,0.0,7e-05]
[1779857180366,47.45,75344.87,0.0,0.0,0.0,7e-05]
[1779857185401,47.45,75350.0,0.0,0.0,0.0,7e-05]
[1779857190436,47.45,75356.96,0.0,0.0,0.0,7e-05]
[1779857191675,47.45,75356.96,0.0,0.0,0.0,7e-05]
[1779857191732,47.45,75357.1,0.0,0.0,0.0,7e-05]
[1779857197485,47.45,75355.39,0.0,0.0,0.0,7e-05]
[1779857202520,47.45,75355.14,0.0,0.0,0.0,7e-05]
[1779857207555,47.45,75347.71,0.0,0.0,0.0,7e-05]
[1779857212590,47.45,75348.6,0.0,0.0,0.0,7e-05]
[1779857217626,47.45,75348.29,0.0,0.0,0.0,7e-05]
[1779857223668,47.45,75347.76,0.0,0.0,0.0,7e-05]
[1779857228703,47.45,75347.94,0.0,0.0,0.0,7e-05]
[1779857233738,47.45,75351.16,0.0,0.0,0.0,7e-05]
[1779857239780,47.45,75351.11,0.0,0.0,0.0,7e-05]
[1779857244815,47.45,75351.17,0.0,0.0,0.0,7e-05]
[1779857249850,47.45,75350.43,0.0,0.0,0.0,7e-05]
[1779857254885,47.45,75350.92,0.0,0.0,0.0,7e-05]
[1779857259920,47.45,75351.24,0.0,0.0,0.0,7e-05]
[1779857264954,47.45,75349.99,0.0,0.0,0.0,7e-05]
[1779857269990,47.45,75350.67,0.0,0.0,0.0,7e-05]
[1779857275025,47.45,75354.63,0.0,0.0,0.0,7e-05]
[1779857280060,47.45,75361.1,0.0,0.0,0.0,7e-05]
[1779857285095,47.45,75365.1,0.0,0.0,0.0,7e-05]
[1779857290130,47.45,75367.06,0.0,0.0,0.0,7e-05]
[1779857295165,47.45,75370.69,0.0,0.0,0.0,7e-05]
[1779857300200,47.45,75370.09,0.0,0.0,0.0,7e-05]
[1779857305235,47.45,75368.6,0.0,0.0,0.0,7e-05]
[1779857310270,47.45,75364.37,0.0,0.0,0.0,7e-05]
[1779857313291,47.45,75354.65,0.0,0.0,0.0,7e-05]
[1779857318328,47.45,75351.99,0.0,0.0,0.0,7e-05]
[1779857323365,47.45,75353.27,0.0,0.0,0.0,7e-05]
[1779857328400,47.45,75353.33,0.0,0.0,0.0,7e-05]
[1779857333435,47.45,75354.65,0.0,0.0,0.0,7e-05]
[1779857338470,47.45,75355.11,0.0,0.0,0.0,7e-05]
[1779857343505,47.45,75355.83,0.0,0.0,0.0,7e-05]
[1779857348540,47.45,75355.4,0.0,0.0,0.0,7e-05]
[1779857353575,47.45,75360.15,0.0,0.0,0.0,7e-05]
[1779857358609,47.45,75367.79,0.0,0.0,0.0,7e-05]
[1779857363645,47.45,75370.83,0.0,0.0,0.0,7e-05]
[1779857368680,47.45,75380.62,0.0,0.0,0.0,7e-05]
[1779857373715,47.45,75383.85,0.0,0.0,0.0,7e-05]
[1779857378750,47.45,75384.72,0.0,0.0,0.0,7e-05]
[1779857383786,47.45,75382.35,0.0,0.0,0.0,7e-05]
[1779857388821,47.45,75385.64,0.0,0.0,0.0,7e-05]
[1779857393856,47.45,75391.77,0.0,0.0,0.0,7e-05]
[1779857398891,47.45,75394.57,0.0,0.0,0.0,7e-05]
[1779857403926,47.45,75390.84,0.0,0.0,0.0,7e-05]
[1779857408961,47.45,75383.74,0.0,0.0,0.0,7e-05]
[1779857413996,47.45,75385.35,0.0,0.0,0.0,7e-05]
[1779857418272,47.45,75389.73,0.0,0.0,0.0,7e-05]
[1779857418374,47.45,75389.78,0.0,0.0,0.0,7e-05]
[1779857418979,47.45,75389.78,0.0,0.0,0.0,7e-05]
[1779857419032,47.45,75389.61,0.0,0.0,0.0,7e-05]
[1779857424067,47.45,75388.73,0.0,0.0,0.0,7e-05]
[1779857429103,47.45,75386.7,0.0,0.0,0.0,7e-05]
[1779857435147,47.45,75393.03,0.0,0.0,0.0,7e-05]
[1779857440182,47.45,75394.95,0.0,0.0,0.0,7e-05]
[1779857445217,47.45,75395.06,0.0,0.0,0.0,7e-05]
[1779857450253,47.45,75399.09,0.0,0.0,0.0,7e-05]
[1779857455288,47.45,75405.23,0.0,0.0,0.0,7e-05]
[1779857460323,47.45,75416.36,0.0,0.0,0.0,8e-05]
[1779857463344,47.45,75430.0,0.0,0.0,0.0,8e-05]
[1779857468378,47.45,75439.03,0.0,0.0,0.0,8e-05]
[1779857473414,47.45,75440.99,0.0,0.0,0.0,8e-05]
[1779857478452,47.45,75452.6,0.0,0.0,0.0,8e-05]
[1779857483487,47.45,75466.29,0.0,0.0,0.0,9e-05]
[1779857488522,47.45,75464.73,0.0,0.0,0.0,9e-05]
[1779857493557,47.45,75464.18,0.0,0.0,0.0,9e-05]
[1779857498592,47.45,75466.58,0.0,0.0,0.0,9e-05]
[1779857503627,47.45,75465.17,0.0,0.0,0.0,9e-05]
[1779857508662,47.45,75464.27,0.0,0.0,0.0,9e-05]
[1779857513697,47.45,75463.31,0.0,0.0,0.0,9e-05]
[1779857518732,47.45,75467.78,0.0,0.0,0.0,9e-05]
[1779857523767,47.45,75467.41,0.0,0.0,0.0,9e-05]
[1779857528808,47.45,75465.21,0.0,0.0,0.0,9e-05]
[1779857533844,47.45,75469.8,0.0,0.0,0.0,9e-05]
[1779857538879,47.45,75467.81,0.0,0.0,0.0,9e-05]
[1779857543914,47.45,75467.36,0.0,0.0,0.0,9e-05]
[1779857548949,47.45,75463.78,0.0,0.0,0.0,9e-05]
[1779857553984,47.45,75463.53,0.0,0.0,0.0,9e-05]
[1779857559018,47.45,75468.3,0.0,0.0,0.0,9e-05]
[1779857564055,47.45,75468.14,0.0,0.0,0.0,9e-05]
[1779857569090,47.45,75467.26,0.0,0.0,0.0,9e-05]
[1779857574125,47.45,75441.84,0.0,0.0,0.0,8e-05]
[1779857579160,47.45,75443.12,0.0,0.0,0.0,8e-05]
[1779857584196,47.45,75447.66,0.0,0.0,0.0,8e-05]
[1779857589234,47.45,75444.82,0.0,0.0,0.0,8e-05]
[1779857594269,47.45,75445.72,0.0,0.0,0.0,8e-05]
[1779857600311,47.45,75445.5,0.0,0.0,0.0,8e-05]
[1779857605346,47.45,75453.57,0.0,0.0,0.0,8e-05]
[1779857610384,47.45,75450.52,0.0,0.0,0.0,8e-05]
[1779857615420,47.45,75456.53,0.0,0.0,0.0,8e-05]
[1779857621462,47.45,75457.62,0.0,0.0,0.0,8e-05]
[1779857626499,47.45,75464.7,0.0,0.0,0.0,8e-05]
[1779857631535,47.45,75457.02,0.0,0.0,0.0,8e-05]
[1779857638584,47.45,75457.53,0.0,0.0,0.0,8e-05]
[1779857643619,47.45,75461.16,0.0,0.0,0.0,8e-05]
[1779857648658,47.45,75469.59,0.0,0.0,0.0,9e-05]
[1779857653693,47.45,75471.59,0.0,0.0,0.0,9e-05]
[1779857658728,47.45,75483.06,0.0,0.0,0.0,9e-05]
[1779857658953,47.45,75483.06,0.0,0.0,0.0,9e-05]
[1779857659012,47.45,75483.06,0.0,0.0,0.0,9e-05]
[1779857668798,47.45,75485.48,0.0,0.0,0.0,9e-05]
[1779857673833,47.45,75484.55,0.0,0.0,0.0,9e-05]
[1779857678868,47.45,75480.72,0.0,0.0,0.0,9e-05]
[1779857683903,47.45,75481.49,0.0,0.0,0.0,9e-05]
[1779857688938,47.45,75484.03,0.0,0.0,0.0,9e-05]
[1779857693973,47.45,75486.73,0.0,0.0,0.0,9e-05]
[1779857699008,47.45,75484.51,0.0,0.0,0.0,9e-05]
[1779857704044,47.45,75473.61,0.0,0.0,0.0,9e-05]
[1779857710086,47.45,75468.97,0.0,0.0,0.0,9e-05]
[1779857715121,47.45,75468.58,0.0,0.0,0.0,8e-05]
[1779857720156,47.45,75468.23,0.0,0.0,0.0,8e-05]
[1779857725191,47.45,75471.11,0.0,0.0,0.0,9e-05]
[1779857730226,47.45,75469.83,0.0,0.0,0.0,9e-05]
[1779857735261,47.45,75468.51,0.0,0.0,0.0,8e-05]
[1779857740295,47.45,75468.26,0.0,0.0,0.0,8e-05]
[1779857745331,47.45,75466.49,0.0,0.0,0.0,8e-05]
[1779857750368,47.45,75472.66,0.0,0.0,0.0,9e-05]
[1779857755403,47.45,75473.57,0.0,0.0,0.0,9e-05]
[1779857760437,47.45,75477.12,0.0,0.0,0.0,9e-05]
[1779857765473,47.45,75481.93,0.0,0.0,0.0,9e-05]
[1779857770508,47.45,75483.61,0.0,0.0,0.0,9e-05]
[1779857775545,47.45,75484.62,0.0,0.0,0.0,9e-05]
[1779857780579,47.45,75480.98,0.0,0.0,0.0,9e-05]
[1779857785614,47.45,75481.32,0.0,0.0,0.0,9e-05]
[1779857790649,47.45,75481.69,0.0,0.0,0.0,9e-05]
[1779857795684,47.45,75481.55,0.0,0.0,0.0,9e-05]
[1779857800719,47.45,75478.81,0.0,0.0,0.0,9e-05]
[1779857805754,47.45,75471.99,0.0,0.0,0.0,8e-05]
[1779857810789,47.45,75473.73,0.0,0.0,0.0,8e-05]
[1779857815824,47.45,75475.15,0.0,0.0,0.0,8e-05]
[1779857821866,47.45,75475.15,0.0,0.0,0.0,8e-05]
[1779857826901,47.45,75474.25,0.0,0.0,0.0,8e-05]
[1779857831936,47.45,75473.41,0.0,0.0,0.0,8e-05]
[1779857836971,47.45,75473.77,0.0,0.0,0.0,8e-05]
[1779857842006,47.45,75474.58,0.0,0.0,0.0,8e-05]
[1779857847041,47.45,75475.58,0.0,0.0,0.0,9e-05]
[1779857852076,47.45,75475.41,0.0,0.0,0.0,8e-05]
[1779857857111,47.45,75470.44,0.0,0.0,0.0,8e-05]
[1779857862146,47.45,75470.51,0.0,0.0,0.0,8e-05]
[1779857867181,47.45,75471.13,0.0,0.0,0.0,8e-05]
[1779857872216,47.45,75470.96,0.0,0.0,0.0,8e-05]
[1779857877251,47.45,75471.14,0.0,0.0,0.0,8e-05]
[1779857882286,47.45,75470.97,0.0,0.0,0.0,8e-05]
[1779857889335,47.45,75473.71,0.0,0.0,0.0,8e-05]
[1779857895377,47.45,75474.0,0.0,0.0,0.0,8e-05]
[1779857901418,47.45,75474.04,0.0,0.0,0.0,8e-05]
[1779857906454,47.45,75475.55,0.0,0.0,0.0,8e-05]
[1779857912497,47.45,75475.63,0.0,0.0,0.0,8e-05]
[1779857917533,47.45,75476.62,0.0,0.0,0.0,8e-05]
[1779857922568,47.45,75476.05,0.0,0.0,0.0,8e-05]
[1779857927602,47.45,75476.35,0.0,0.0,0.0,8e-05]
[1779857932638,47.45,75476.63,0.0,0.0,0.0,8e-05]
[1779857937674,47.45,75476.99,0.0,0.0,0.0,8e-05]
[1779857942709,47.45,75485.95,0.0,0.0,0.0,9e-05]
[1779857947744,47.45,75492.71,0.0,0.0,0.0,9e-05]
[1779857953786,47.45,75491.04,0.0,0.0,0.0,9e-05]
[1779857958821,47.45,75490.0,0.0,0.0,0.0,9e-05]
[1779857963856,47.45,75489.67,0.0,0.0,0.0,9e-05]
[1779857968892,47.45,75483.68,0.0,0.0,0.0,9e-05]
[1779857971913,47.45,75473.37,0.0,0.0,0.0,8e-05]
[1779857976948,47.45,75469.95,0.0,0.0,0.0,8e-05]
[1779857981982,47.45,75468.63,0.0,0.0,0.0,8e-05]
[1779857991046,47.45,75468.25,0.0,0.0,0.0,8e-05]
[1779857996082,47.45,75465.24,0.0,0.0,0.0,8e-05]
[1779858001118,47.45,75465.41,0.0,0.0,0.0,8e-05]
[1779858006153,47.45,75464.62,0.0,0.0,0.0,8e-05]
[1779858011188,47.45,75465.58,0.0,0.0,0.0,8e-05]
[1779858016223,47.45,75465.79,0.0,0.0,0.0,8e-05]
[1779858021258,47.45,75476.59,0.0,0.0,0.0,8e-05]
[1779858026293,47.45,75478.41,0.0,0.0,0.0,8e-05]
[1779858031328,47.45,75494.43,0.0,0.0,0.0,9e-05]
[1779858036363,47.45,75495.49,0.0,0.0,0.0,9e-05]
[1779858041398,47.45,75494.89,0.0,0.0,0.0,9e-05]
[1779858046433,47.45,75495.46,0.0,0.0,0.0,9e-05]
[1779858051468,47.45,75491.53,0.0,0.0,0.0,9e-05]
[1779858056503,47.45,75489.62,0.0,0.0,0.0,9e-05]
[1779858061538,47.45,75488.77,0.0,0.0,0.0,9e-05]
[1779858066574,47.45,75484.9,0.0,0.0,0.0,8e-05]
[1779858071608,47.45,75476.45,0.0,0.0,0.0,8e-05]
[1779858076645,47.45,75475.39,0.0,0.0,0.0,8e-05]
[1779858081680,47.45,75487.85,0.0,0.0,0.0,9e-05]
[1779858086717,47.45,75482.12,0.0,0.0,0.0,8e-05]
[1779858091755,47.45,75482.39,0.0,0.0,0.0,8e-05]
[1779858096790,47.45,75485.34,0.0,0.0,0.0,8e-05]
[1779858101825,47.45,75485.32,0.0,0.0,0.0,8e-05]
[1779858107867,47.45,75483.89,0.0,0.0,0.0,8e-05]
[1779858112902,47.45,75485.28,0.0,0.0,0.0,8e-05]
[1779858117937,47.45,75486.91,0.0,0.0,0.0,8e-05]
[1779858122972,47.45,75488.9,0.0,0.0,0.0,8e-05]
[1779858128009,47.45,75497.23,0.0,0.0,0.0,9e-05]
[1779858133045,47.45,75498.19,0.0,0.0,0.0,9e-05]
[1779858135069,47.45,75516.07,0.0,0.0,0.0,9e-05]
[1779858140104,47.45,75516.22,0.0,0.0,0.0,9e-05]
[1779858145139,47.45,75517.57,0.0,0.0,0.0,9e-05]
[1779858150174,47.45,75522.48,0.0,0.0,0.0,9e-05]
[1779858155209,47.45,75519.62,0.0,0.0,0.0,9e-05]
[1779858160244,47.45,75521.59,0.0,0.0,0.0,9e-05]
[1779858165279,47.45,75522.65,0.0,0.0,0.0,9e-05]
[1779858172328,47.45,75522.52,0.0,0.0,0.0,9e-05]
[1779858177363,47.45,75522.33,0.0,0.0,0.0,9e-05]
[1779858182457,47.45,75519.9,0.0,0.0,0.0,9e-05]
[1779858183407,47.45,75507.21,0.0,0.0,0.0,9e-05]
[1779858188442,47.45,75506.67,0.0,0.0,0.0,9e-05]
[1779858193476,47.45,75496.71,0.0,0.0,0.0,9e-05]
[1779858198511,47.45,75496.92,0.0,0.0,0.0,9e-05]
[1779858203547,47.45,75502.29,0.0,0.0,0.0,9e-05]
[1779858208583,47.45,75506.71,0.0,0.0,0.0,9e-05]
[1779858215632,47.45,75504.04,0.0,0.0,0.0,9e-05]
[1779858220667,47.45,75505.64,0.0,0.0,0.0,9e-05]
[1779858226709,47.45,75506.04,0.0,0.0,0.0,9e-05]
[1779858231744,47.45,75502.86,0.0,0.0,0.0,9e-05]
[1779858236779,47.45,75505.77,0.0,0.0,0.0,9e-05]
[1779858241814,47.45,75507.31,0.0,0.0,0.0,9e-05]
[1779858246849,47.45,75510.17,0.0,0.0,0.0,9e-05]
[1779858251884,47.45,75521.08,0.0,0.0,0.0,9e-05]
[1779858256925,47.45,75522.54,0.0,0.0,0.0,9e-05]
[1779858261960,47.45,75519.74,0.0,0.0,0.0,9e-05]
[1779858266995,47.45,75520.16,0.0,0.0,0.0,9e-05]
[1779858269952,47.45,75518.89,0.0,0.0,0.0,9e-05]
[1779858269982,47.45,75518.89,0.0,0.0,0.0,9e-05]
[1779858277065,47.45,75519.88,0.0,0.0,0.0,9e-05]
[1779858282100,47.45,75520.87,0.0,0.0,0.0,9e-05]
[1779858287135,47.45,75519.72,0.0,0.0,0.0,9e-05]
[1779858292170,47.45,75521.68,0.0,0.0,0.0,9e-05]
[1779858297205,47.45,75521.11,0.0,0.0,0.0,9e-05]
[1779858302240,47.45,75521.74,0.0,0.0,0.0,9e-05]
[1779858307275,47.45,75521.96,0.0,0.0,0.0,9e-05]
[1779858312310,47.45,75524.26,0.0,0.0,0.0,9e-05]
[1779858317345,47.45,75524.57,0.0,0.0,0.0,9e-05]
[1779858322380,47.45,75523.91,0.0,0.0,0.0,9e-05]
[1779858327415,47.45,75521.33,0.0,0.0,0.0,9e-05]
[1779858333457,47.45,75523.44,0.0,0.0,0.0,9e-05]
[1779858338492,47.45,75521.6,0.0,0.0,0.0,9e-05]
[1779858343527,47.45,75520.96,0.0,0.0,0.0,9e-05]
[1779858348562,47.45,75519.83,0.0,0.0,0.0,9e-05]
[1779858353597,47.45,75522.18,0.0,0.0,0.0,9e-05]
[1779858358632,47.45,75520.11,0.0,0.0,0.0,9e-05]
[1779858363667,47.45,75515.5,0.0,0.0,0.0,9e-05]
[1779858368707,47.45,75515.6,0.0,0.0,0.0,9e-05]
[1779858373742,47.45,75513.78,0.0,0.0,0.0,9e-05]
[1779858380790,47.45,75515.36,0.0,0.0,0.0,9e-05]
[1779858385826,47.45,75513.46,0.0,0.0,0.0,9e-05]
[1779858390861,47.45,75513.78,0.0,0.0,0.0,9e-05]
[1779858396903,47.45,75515.98,0.0,0.0,0.0,9e-05]
[1779858401938,47.45,75505.6,0.0,0.0,0.0,8e-05]
[1779858406973,47.45,75502.68,0.0,0.0,0.0,8e-05]
[1779858412008,47.45,75502.61,0.0,0.0,0.0,8e-05]
[1779858417043,47.45,75504.11,0.0,0.0,0.0,8e-05]
[1779858422078,47.45,75501.59,0.0,0.0,0.0,8e-05]
[1779858427113,47.45,75497.66,0.0,0.0,0.0,8e-05]
[1779858432148,47.45,75497.54,0.0,0.0,0.0,8e-05]
[1779858437184,47.45,75492.56,0.0,0.0,0.0,8e-05]
[1779858442218,47.45,75492.82,0.0,0.0,0.0,8e-05]
[1779858447253,47.45,75493.67,0.0,0.0,0.0,8e-05]
[1779858452288,47.45,75501.9,0.0,0.0,0.0,8e-05]
[1779858457322,47.45,75504.21,0.0,0.0,0.0,8e-05]
[1779858462357,47.45,75503.95,0.0,0.0,0.0,8e-05]
[1779858467393,47.45,75499.25,0.0,0.0,0.0,8e-05]
[1779858472428,47.45,75497.69,0.0,0.0,0.0,8e-05]
[1779858479477,47.45,75505.12,0.0,0.0,0.0,8e-05]
[1779858484512,47.45,75504.32,0.0,0.0,0.0,8e-05]
[1779858489547,47.45,75503.92,0.0,0.0,0.0,8e-05]
[1779858494581,47.45,75498.18,0.0,0.0,0.0,8e-05]
[1779858499617,47.45,75502.29,0.0,0.0,0.0,8e-05]
[1779858504652,47.45,75505.98,0.0,0.0,0.0,8e-05]
[1779858509687,47.45,75504.67,0.0,0.0,0.0,8e-05]
[1779858514722,47.45,75505.22,0.0,0.0,0.0,8e-05]
[1779858519757,47.45,75510.44,0.0,0.0,0.0,8e-05]
[1779858522777,47.45,75511.79,0.0,0.0,0.0,8e-05]
[1779858524792,47.45,75511.89,0.0,0.0,0.0,8e-05]
[1779858530835,47.45,75513.59,0.0,0.0,0.0,9e-05]
[1779858537884,47.45,75513.36,0.0,0.0,0.0,9e-05]
[1779858542919,47.45,75514.9,0.0,0.0,0.0,9e-05]
[1779858547954,47.45,75510.16,0.0,0.0,0.0,8e-05]
[1779858553996,47.45,75509.92,0.0,0.0,0.0,8e-05]
[1779858559032,47.45,75511.44,0.0,0.0,0.0,8e-05]
[1779858564068,47.45,75511.31,0.0,0.0,0.0,8e-05]
[1779858569103,47.45,75511.27,0.0,0.0,0.0,8e-05]
[1779858576152,47.45,75511.17,0.0,0.0,0.0,8e-05]
[1779858581187,47.45,75511.3,0.0,0.0,0.0,8e-05]
[1779858586224,47.45,75521.88,0.0,0.0,0.0,9e-05]
[1779858591258,47.45,75524.95,0.0,0.0,0.0,9e-05]
[1779858596293,47.45,75525.56,0.0,0.0,0.0,9e-05]
[1779858601329,47.45,75525.6,0.0,0.0,0.0,9e-05]
[1779858606363,47.45,75522.07,0.0,0.0,0.0,9e-05]
[1779858611697,47.45,75514.14,0.0,0.0,0.0,8e-05]
[1779858621468,47.45,75503.16,0.0,0.0,0.0,8e-05]
[1779858626504,47.45,75503.41,0.0,0.0,0.0,8e-05]
[1779858631540,47.45,75508.37,0.0,0.0,0.0,8e-05]
[1779858636575,47.45,75507.82,0.0,0.0,0.0,8e-05]
[1779858641609,47.45,75507.87,0.0,0.0,0.0,8e-05]
[1779858650674,47.45,75514.24,0.0,0.0,0.0,8e-05]
[1779858655710,47.45,75519.62,0.0,0.0,0.0,9e-05]
[1779858660745,47.45,75522.13,0.0,0.0,0.0,9e-05]
[1779858665780,47.45,75517.66,0.0,0.0,0.0,8e-05]
[1779858670815,47.45,75511.35,0.0,0.0,0.0,8e-05]
[1779858675850,47.45,75510.97,0.0,0.0,0.0,8e-05]
[1779858680886,47.45,75515.71,0.0,0.0,0.0,8e-05]
[1779858685921,47.45,75518.07,0.0,0.0,0.0,8e-05]
[1779858690956,47.45,75517.7,0.0,0.0,0.0,8e-05]
[1779858694984,47.45,75508.36,0.0,0.0,0.0,8e-05]
[1779858700019,47.45,75507.34,0.0,0.0,0.0,8e-05]
[1779858706061,47.45,75507.38,0.0,0.0,0.0,8e-05]
[1779858712102,47.45,75504.7,0.0,0.0,0.0,8e-05]
[1779858717138,47.45,75504.75,0.0,0.0,0.0,8e-05]
[1779858722173,47.45,75507.1,0.0,0.0,0.0,8e-05]
[1779858727208,47.45,75505.8,0.0,0.0,0.0,8e-05]
[1779858732242,47.45,75502.54,0.0,0.0,0.0,8e-05]
[1779858737278,47.45,75503.2,0.0,0.0,0.0,8e-05]
[1779858742313,47.45,75498.33,0.0,0.0,0.0,8e-05]
[1779858747348,47.45,75493.88,0.0,0.0,0.0,8e-05]
[1779858753390,47.45,75495.69,0.0,0.0,0.0,8e-05]
[1779858758428,47.45,75508.93,0.0,0.0,0.0,8e-05]
[1779858763464,47.45,75508.51,0.0,0.0,0.0,8e-05]
[1779858768500,47.45,75507.67,0.0,0.0,0.0,8e-05]
[1779858774542,47.45,75508.25,0.0,0.0,0.0,8e-05]
[1779858779577,47.45,75507.15,0.0,0.0,0.0,8e-05]
[1779858784612,47.45,75507.09,0.0,0.0,0.0,8e-05]
[1779858789647,47.45,75507.05,0.0,0.0,0.0,8e-05]
[1779858795689,47.45,75507.05,0.0,0.0,0.0,8e-05]
[1779858800724,47.45,75506.73,0.0,0.0,0.0,8e-05]
[1779858805759,47.45,75506.66,0.0,0.0,0.0,8e-05]
[1779858810794,47.45,75506.73,0.0,0.0,0.0,8e-05]
[1779858815829,47.45,75506.62,0.0,0.0,0.0,8e-05]
[1779858820864,47.45,75506.34,0.0,0.0,0.0,8e-05]
[1779858827913,47.45,75503.26,0.0,0.0,0.0,8e-05]
[1779858832949,47.45,75495.25,0.0,0.0,0.0,8e-05]
[1779858837987,47.45,75494.3,0.0,0.0,0.0,8e-05]
[1779858843022,47.45,75494.11,0.0,0.0,0.0,8e-05]
[1779858848057,47.45,75494.78,0.0,0.0,0.0,8e-05]
[1779858853092,47.45,75493.84,0.0,0.0,0.0,8e-05]
[1779858858127,47.45,75494.65,0.0,0.0,0.0,8e-05]
[1779858863163,47.45,75511.23,0.0,0.0,0.0,8e-05]
[1779858869204,47.45,75516.16,0.0,0.0,0.0,8e-05]
[1779858874240,47.45,75516.93,0.0,0.0,0.0,8e-05]
[1779858879275,47.45,75513.79,0.0,0.0,0.0,8e-05]
[1779858880953,47.45,75513.79,0.0,0.0,0.0,8e-05]
[1779858880983,47.45,75513.79,0.0,0.0,0.0,8e-05]
[1779858890352,47.45,75512.82,0.0,0.0,0.0,8e-05]
[1779858895387,47.45,75514.97,0.0,0.0,0.0,8e-05]
[1779858900422,47.45,75515.24,0.0,0.0,0.0,8e-05]
[1779858905457,47.45,75514.85,0.0,0.0,0.0,8e-05]
[1779858910492,47.45,75512.03,0.0,0.0,0.0,8e-05]
[1779858915527,47.45,75511.95,0.0,0.0,0.0,8e-05]
[1779858922576,47.45,75511.72,0.0,0.0,0.0,8e-05]
[1779858927611,47.45,75502.38,0.0,0.0,0.0,8e-05]
[1779858932713,47.45,75502.15,0.0,0.0,0.0,8e-05]
[1779858938689,47.45,75502.7,0.0,0.0,0.0,8e-05]
[1779858943724,47.45,75503.05,0.0,0.0,0.0,8e-05]
[1779858948760,47.45,75502.36,0.0,0.0,0.0,8e-05]
[1779858953796,47.45,75502.34,0.0,0.0,0.0,8e-05]
[1779858958832,47.45,75502.51,0.0,0.0,0.0,8e-05]
[1779858963866,47.45,75503.11,0.0,0.0,0.0,8e-05]
[1779858968902,47.45,75502.62,0.0,0.0,0.0,8e-05]
[1779858973937,47.45,75502.96,0.0,0.0,0.0,8e-05]
[1779858979979,47.45,75502.84,0.0,0.0,0.0,8e-05]
[1779858985015,47.45,75504.57,0.0,0.0,0.0,8e-05]
[1779858990049,47.45,75505.97,0.0,0.0,0.0,8e-05]
[1779858995085,47.45,75506.23,0.0,0.0,0.0,8e-05]
[1779859000120,47.45,75506.21,0.0,0.0,0.0,8e-05]
[1779859005155,47.45,75505.16,0.0,0.0,0.0,8e-05]
[1779859010189,47.45,75514.06,0.0,0.0,0.0,8e-05]
[1779859015225,47.45,75515.01,0.0,0.0,0.0,8e-05]
[1779859020260,47.45,75515.13,0.0,0.0,0.0,8e-05]
[1779859025295,47.45,75508.29,0.0,0.0,0.0,8e-05]
[1779859030330,47.45,75508.12,0.0,0.0,0.0,8e-05]
[1779859036372,47.45,75507.06,0.0,0.0,0.0,8e-05]
[1779859041407,47.45,75506.52,0.0,0.0,0.0,8e-05]
[1779859046442,47.45,75502.81,0.0,0.0,0.0,8e-05]
[1779859051477,47.45,75499.13,0.0,0.0,0.0,8e-05]
[1779859056512,47.45,75499.99,0.0,0.0,0.0,8e-05]
[1779859066582,47.45,75500.09,0.0,0.0,0.0,8e-05]
[1779859071617,47.45,75499.83,0.0,0.0,0.0,8e-05]
[1779859076652,47.45,75500.67,0.0,0.0,0.0,8e-05]
[1779859081686,47.45,75500.21,0.0,0.0,0.0,8e-05]
[1779859086722,47.45,75500.14,0.0,0.0,0.0,8e-05]
[1779859091757,47.45,75507.92,0.0,0.0,0.0,8e-05]
[1779859096792,47.45,75512.44,0.0,0.0,0.0,8e-05]
[1779859101827,47.45,75520.25,0.0,0.0,0.0,8e-05]
[1779859106863,47.45,75520.43,0.0,0.0,0.0,8e-05]
[1779859111897,47.45,75522.22,0.0,0.0,0.0,8e-05]
[1779859116934,47.45,75520.66,0.0,0.0,0.0,8e-05]
[1779859121975,47.45,75521.38,0.0,0.0,0.0,8e-05]
[1779859127009,47.45,75522.52,0.0,0.0,0.0,8e-05]
[1779859132044,47.45,75521.56,0.0,0.0,0.0,8e-05]
[1779859137079,47.45,75518.48,0.0,0.0,0.0,8e-05]
[1779859142114,47.45,75515.09,0.0,0.0,0.0,8e-05]
[1779859147149,47.45,75515.12,0.0,0.0,0.0,8e-05]
[1779859153191,47.45,75519.49,0.0,0.0,0.0,8e-05]
[1779859158226,47.45,75519.74,0.0,0.0,0.0,8e-05]
[1779859163261,47.45,75518.72,0.0,0.0,0.0,8e-05]
[1779859168296,47.45,75518.16,0.0,0.0,0.0,8e-05]
[1779859173331,47.45,75517.55,0.0,0.0,0.0,8e-05]
[1779859180065,47.45,75518.46,0.0,0.0,0.0,8e-05]
[1779859185414,47.45,75509.07,0.0,0.0,0.0,8e-05]
[1779859197499,47.45,75509.0,0.0,0.0,0.0,8e-05]
[1779859202534,47.45,75509.62,0.0,0.0,0.0,8e-05]
[1779859207569,47.45,75501.76,0.0,0.0,0.0,8e-05]
[1779859212604,47.45,75501.43,0.0,0.0,0.0,8e-05]
[1779859217639,47.45,75501.66,0.0,0.0,0.0,8e-05]
[1779859222674,47.45,75495.58,0.0,0.0,0.0,7e-05]
[1779859227708,47.45,75491.02,0.0,0.0,0.0,7e-05]
[1779859232342,47.45,75486.77,0.0,0.0,0.0,7e-05]
[1779859232362,47.45,75484.52,0.0,0.0,0.0,7e-05]
[1779859232696,47.45,75484.52,0.0,0.0,0.0,7e-05]
[1779859232745,47.45,75486.09,0.0,0.0,0.0,7e-05]
[1779859237780,47.45,75497.44,0.0,0.0,0.0,7e-05]
[1779859242822,47.45,75497.9,0.0,0.0,0.0,7e-05]
[1779859247855,47.45,75505.77,0.0,0.0,0.0,8e-05]
[1779859252891,47.45,75508.14,0.0,0.0,0.0,8e-05]
[1779859258933,47.45,75507.85,0.0,0.0,0.0,8e-05]
[1779859263968,47.45,75510.73,0.0,0.0,0.0,8e-05]
[1779859269003,47.45,75516.76,0.0,0.0,0.0,8e-05]
[1779859274038,47.45,75518.1,0.0,0.0,0.0,8e-05]
[1779859279072,47.45,75519.99,0.0,0.0,0.0,8e-05]
[1779859284107,47.45,75521.43,0.0,0.0,0.0,8e-05]
[1779859289143,47.45,75519.11,0.0,0.0,0.0,8e-05]
[1779859294178,47.45,75516.67,0.0,0.0,0.0,8e-05]
[1779859304250,47.45,75517.1,0.0,0.0,0.0,8e-05]
[1779859309285,47.45,75519.25,0.0,0.0,0.0,8e-05]
[1779859315327,47.45,75519.29,0.0,0.0,0.0,8e-05]
[1779859320364,47.45,75519.5,0.0,0.0,0.0,8e-05]
[1779859325399,47.45,75522.76,0.0,0.0,0.0,8e-05]
[1779859330434,47.45,75526.31,0.0,0.0,0.0,8e-05]
[1779859335469,47.45,75533.97,0.0,0.0,0.0,8e-05]
[1779859340506,47.45,75536.77,0.0,0.0,0.0,8e-05]
[1779859345541,47.45,75538.01,0.0,0.0,0.0,8e-05]
[1779859350576,47.45,75538.87,0.0,0.0,0.0,8e-05]
[1779859355611,47.45,75541.73,0.0,0.0,0.0,8e-05]
[1779859361653,47.45,75542.43,0.0,0.0,0.0,8e-05]
[1779859366689,47.45,75551.74,0.0,0.0,0.0,8e-05]
[1779859371724,47.45,75558.7,0.0,0.0,0.0,9e-05]
[1779859376759,47.45,75549.29,0.0,0.0,0.0,8e-05]
[1779859381794,47.45,75542.04,0.0,0.0,0.0,8e-05]
[1779859386829,47.45,75546.6,0.0,0.0,0.0,8e-05]
[1779859391864,47.45,75546.06,0.0,0.0,0.0,8e-05]
[1779859396899,47.45,75543.45,0.0,0.0,0.0,8e-05]
[1779859402940,47.45,75532.24,0.0,0.0,0.0,8e-05]
[1779859407976,47.45,75533.21,0.0,0.0,0.0,8e-05]
[1779859413011,47.45,75537.02,0.0,0.0,0.0,8e-05]
[1779859418046,47.45,75536.97,0.0,0.0,0.0,8e-05]
[1779859423081,47.45,75538.29,0.0,0.0,0.0,8e-05]
[1779859429124,47.45,75538.87,0.0,0.0,0.0,8e-05]
[1779859434159,47.45,75535.6,0.0,0.0,0.0,8e-05]
[1779859439194,47.45,75533.38,0.0,0.0,0.0,8e-05]
[1779859444228,47.45,75535.8,0.0,0.0,0.0,8e-05]
[1779859449266,47.45,75541.19,0.0,0.0,0.0,8e-05]
[1779859454301,47.45,75542.52,0.0,0.0,0.0,8e-05]
[1779859459335,47.45,75550.57,0.0,0.0,0.0,8e-05]
[1779859464371,47.45,75558.32,0.0,0.0,0.0,8e-05]
[1779859469406,47.45,75559.75,0.0,0.0,0.0,8e-05]
[1779859474443,47.45,75554.0,0.0,0.0,0.0,8e-05]
[1779859479479,47.45,75552.26,0.0,0.0,0.0,8e-05]
[1779859484514,47.45,75552.0,0.0,0.0,0.0,8e-05]
[1779859489554,47.45,75551.98,0.0,0.0,0.0,8e-05]
[1779859491952,47.45,75552.0,0.0,0.0,0.0,8e-05]
[1779859492027,47.45,75552.0,0.0,0.0,0.0,8e-05]
[1779859499624,47.45,75553.05,0.0,0.0,0.0,8e-05]
[1779859504659,47.45,75549.33,0.0,0.0,0.0,8e-05]
[1779859509694,47.45,75546.83,0.0,0.0,0.0,8e-05]
[1779859519764,47.45,75546.42,0.0,0.0,0.0,8e-05]
[1779859524799,47.45,75545.6,0.0,0.0,0.0,8e-05]
[1779859529834,47.45,75548.71,0.0,0.0,0.0,8e-05]
[1779859534869,47.45,75549.31,0.0,0.0,0.0,8e-05]
[1779859539904,47.45,75549.59,0.0,0.0,0.0,8e-05]
[1779859544941,47.45,75549.53,0.0,0.0,0.0,8e-05]
[1779859549977,47.45,75551.35,0.0,0.0,0.0,8e-05]
[1779859555012,47.45,75551.63,0.0,0.0,0.0,8e-05]
[1779859561054,47.45,75553.53,0.0,0.0,0.0,8e-05]
[1779859566089,47.45,75554.08,0.0,0.0,0.0,8e-05]
[1779859574144,47.45,75554.22,0.0,0.0,0.0,8e-05]
[1779859579180,47.45,75553.58,0.0,0.0,0.0,8e-05]
[1779859584215,47.45,75553.69,0.0,0.0,0.0,8e-05]
[1779859593278,47.45,75553.81,0.0,0.0,0.0,8e-05]
[1779859598314,47.45,75553.53,0.0,0.0,0.0,8e-05]
[1779859603349,47.45,75553.2,0.0,0.0,0.0,8e-05]
[1779859608384,47.45,75555.4,0.0,0.0,0.0,8e-05]
[1779859612412,47.45,75568.05,0.0,0.0,0.0,8e-05]
[1779859617447,47.45,75570.96,0.0,0.0,0.0,9e-05]
[1779859623489,47.45,75571.58,0.0,0.0,0.0,9e-05]
[1779859629531,47.45,75572.38,0.0,0.0,0.0,9e-05]
[1779859634566,47.45,75581.51,0.0,0.0,0.0,9e-05]
[1779859639601,47.45,75588.61,0.0,0.0,0.0,9e-05]
[1779859644636,47.45,75589.62,0.0,0.0,0.0,9e-05]
[1779859649671,47.45,75585.49,0.0,0.0,0.0,9e-05]
[1779859654706,47.45,75584.66,0.0,0.0,0.0,9e-05]
[1779859659741,47.45,75585.37,0.0,0.0,0.0,9e-05]
[1779859664776,47.45,75579.54,0.0,0.0,0.0,9e-05]
[1779859669811,47.45,75572.73,0.0,0.0,0.0,8e-05]
[1779859674845,47.45,75568.45,0.0,0.0,0.0,8e-05]
[1779859679881,47.45,75572.02,0.0,0.0,0.0,8e-05]
[1779859684916,47.45,75576.29,0.0,0.0,0.0,9e-05]
[1779859689955,47.45,75578.08,0.0,0.0,0.0,9e-05]
[1779859694991,47.45,75577.11,0.0,0.0,0.0,9e-05]
[1779859700026,47.45,75577.99,0.0,0.0,0.0,9e-05]
[1779859705061,47.45,75577.67,0.0,0.0,0.0,9e-05]
[1779859710098,47.45,75576.87,0.0,0.0,0.0,9e-05]
[1779859715134,47.45,75573.26,0.0,0.0,0.0,8e-05]
[1779859720169,47.45,75574.41,0.0,0.0,0.0,8e-05]
[1779859725204,47.45,75573.58,0.0,0.0,0.0,8e-05]
[1779859730239,47.45,75575.03,0.0,0.0,0.0,8e-05]
[1779859735273,47.45,75575.63,0.0,0.0,0.0,8e-05]
[1779859740309,47.45,75575.35,0.0,0.0,0.0,8e-05]
[1779859745344,47.45,75575.3,0.0,0.0,0.0,8e-05]
[1779859750379,47.45,75574.68,0.0,0.0,0.0,8e-05]
[1779859756421,47.45,75573.75,0.0,0.0,0.0,8e-05]
[1779859762463,47.45,75574.09,0.0,0.0,0.0,8e-05]
[1779859767498,47.45,75573.47,0.0,0.0,0.0,8e-05]
[1779859772533,47.45,75571.47,0.0,0.0,0.0,8e-05]
[1779859776561,47.45,75559.48,0.0,0.0,0.0,8e-05]
[1779859781596,47.45,75555.83,0.0,0.0,0.0,8e-05]
[1779859786630,47.45,75557.23,0.0,0.0,0.0,8e-05]
[1779859791666,47.45,75555.98,0.0,0.0,0.0,8e-05]
[1779859796701,47.45,75557.16,0.0,0.0,0.0,8e-05]
[1779859801736,47.45,75556.31,0.0,0.0,0.0,8e-05]
[1779859806792,47.45,75576.61,0.0,0.0,0.0,8e-05]
[1779859811828,47.45,75578.1,0.0,0.0,0.0,8e-05]
[1779859816863,47.45,75578.71,0.0,0.0,0.0,8e-05]
[1779859821898,47.45,75577.57,0.0,0.0,0.0,8e-05]
[1779859827943,47.45,75579.09,0.0,0.0,0.0,8e-05]
[1779859832978,47.45,75578.96,0.0,0.0,0.0,8e-05]
[1779859838012,47.45,75579.42,0.0,0.0,0.0,8e-05]
[1779859843048,47.45,75577.79,0.0,0.0,0.0,8e-05]
[1779859848085,47.45,75578.89,0.0,0.0,0.0,8e-05]
[1779859853120,47.45,75578.69,0.0,0.0,0.0,8e-05]
[1779859860169,47.45,75575.8,0.0,0.0,0.0,8e-05]
[1779859866211,47.45,75578.28,0.0,0.0,0.0,8e-05]
[1779859871246,47.45,75579.39,0.0,0.0,0.0,8e-05]
[1779859876282,47.45,75576.58,0.0,0.0,0.0,8e-05]
[1779859881317,47.45,75576.27,0.0,0.0,0.0,8e-05]
[1779859886352,47.45,75579.0,0.0,0.0,0.0,8e-05]
[1779859891387,47.45,75579.25,0.0,0.0,0.0,8e-05]
[1779859896422,47.45,75585.25,0.0,0.0,0.0,8e-05]
[1779859902464,47.45,75589.54,0.0,0.0,0.0,9e-05]
[1779859907500,47.45,75589.44,0.0,0.0,0.0,9e-05]
[1779859912535,47.45,75589.49,0.0,0.0,0.0,9e-05]
[1779859917570,47.45,75580.21,0.0,0.0,0.0,8e-05]
[1779859922606,47.45,75572.25,0.0,0.0,0.0,8e-05]
[1779859927641,47.45,75569.07,0.0,0.0,0.0,8e-05]
[1779859932676,47.45,75568.91,0.0,0.0,0.0,8e-05]
[1779859937712,47.45,75563.53,0.0,0.0,0.0,8e-05]
[1779859942747,47.45,75565.34,0.0,0.0,0.0,8e-05]
[1779859947783,47.45,75563.03,0.0,0.0,0.0,8e-05]
[1779859952818,47.45,75563.4,0.0,0.0,0.0,8e-05]
[1779859957858,47.45,75560.07,0.0,0.0,0.0,8e-05]
[1779859962893,47.45,75558.59,0.0,0.0,0.0,8e-05]
[1779859967928,47.45,75559.14,0.0,0.0,0.0,8e-05]
[1779859972963,47.45,75551.16,0.0,0.0,0.0,8e-05]
[1779859977998,47.45,75548.48,0.0,0.0,0.0,8e-05]
[1779859983059,47.45,75546.13,0.0,0.0,0.0,8e-05]
[1779859988089,47.45,75537.58,0.0,0.0,0.0,7e-05]
[1779859993124,47.45,75534.47,0.0,0.0,0.0,7e-05]
[1779859998158,47.45,75520.82,0.0,0.0,0.0,7e-05]
[1779860003194,47.45,75524.13,0.0,0.0,0.0,7e-05]
[1779860004202,47.45,75536.33,0.0,0.0,0.0,7e-05]
[1779860010244,47.45,75544.57,0.0,0.0,0.0,8e-05]
[1779860013265,47.45,75536.03,0.0,0.0,0.0,7e-05]
[1779860018300,47.45,75531.05,0.0,0.0,0.0,7e-05]
[1779860023335,47.45,75532.64,0.0,0.0,0.0,7e-05]
[1779860028370,47.45,75532.88,0.0,0.0,0.0,7e-05]
[1779860033405,47.45,75531.66,0.0,0.0,0.0,7e-05]
[1779860038440,47.45,75536.99,0.0,0.0,0.0,7e-05]
[1779860043475,47.45,75536.26,0.0,0.0,0.0,7e-05]
[1779860048510,47.45,75535.88,0.0,0.0,0.0,7e-05]
[1779860053544,47.45,75535.86,0.0,0.0,0.0,7e-05]
[1779860058581,47.45,75537.67,0.0,0.0,0.0,7e-05]
[1779860063621,47.45,75538.28,0.0,0.0,0.0,7e-05]
[1779860068657,47.45,75538.85,0.0,0.0,0.0,7e-05]
[1779860072213,47.45,75538.52,0.0,0.0,0.0,7e-05]
[1779860076713,47.45,75526.71,0.0,0.0,0.0,7e-05]
[1779860081749,47.45,75525.98,0.0,0.0,0.0,7e-05]
[1779860086783,47.45,75526.02,0.0,0.0,0.0,7e-05]
[1779860091818,47.45,75527.95,0.0,0.0,0.0,7e-05]
[1779860096853,47.45,75528.09,0.0,0.0,0.0,7e-05]
[1779860101888,47.45,75528.05,0.0,0.0,0.0,7e-05]
[1779860102955,47.45,75528.05,0.0,0.0,0.0,7e-05]
[1779860103032,47.45,75528.05,0.0,0.0,0.0,7e-05]
[1779860111960,47.45,75531.22,0.0,0.0,0.0,7e-05]
[1779860116994,47.45,75543.18,0.0,0.0,0.0,7e-05]
[1779860122038,47.45,75549.48,0.0,0.0,0.0,8e-05]
[1779860127073,47.45,75545.32,0.0,0.0,0.0,7e-05]
[1779860132116,47.45,75547.38,0.0,0.0,0.0,7e-05]
[1779860137151,47.45,75548.47,0.0,0.0,0.0,7e-05]
[1779860142186,47.45,75546.2,0.0,0.0,0.0,7e-05]
[1779860148228,47.45,75545.9,0.0,0.0,0.0,7e-05]
[1779860153264,47.45,75543.43,0.0,0.0,0.0,7e-05]
[1779860158299,47.45,75544.31,0.0,0.0,0.0,7e-05]
[1779860163335,47.45,75543.57,0.0,0.0,0.0,7e-05]
[1779860168370,47.45,75543.34,0.0,0.0,0.0,7e-05]
[1779860173408,47.45,75548.8,0.0,0.0,0.0,7e-05]
[1779860177436,47.45,75561.2,0.0,0.0,0.0,8e-05]
[1779860182471,47.45,75556.24,0.0,0.0,0.0,8e-05]
[1779860187506,47.45,75549.26,0.0,0.0,0.0,7e-05]
[1779860193548,47.45,75549.9,0.0,0.0,0.0,7e-05]
[1779860198583,47.45,75554.84,0.0,0.0,0.0,8e-05]
[1779860203618,47.45,75556.4,0.0,0.0,0.0,8e-05]
[1779860208653,47.45,75568.91,0.0,0.0,0.0,8e-05]
[1779860213688,47.45,75574.29,0.0,0.0,0.0,8e-05]
[1779860219730,47.45,75574.51,0.0,0.0,0.0,8e-05]
[1779860224764,47.45,75570.69,0.0,0.0,0.0,8e-05]
[1779860229800,47.45,75572.27,0.0,0.0,0.0,8e-05]
[1779860235842,47.45,75573.13,0.0,0.0,0.0,8e-05]
[1779860240877,47.45,75583.46,0.0,0.0,0.0,8e-05]
[1779860245912,47.45,75586.76,0.0,0.0,0.0,8e-05]
[1779860250948,47.45,75589.28,0.0,0.0,0.0,8e-05]
[1779860255986,47.45,75596.79,0.0,0.0,0.0,8e-05]
[1779860261018,47.45,75607.49,0.0,0.0,0.0,9e-05]
[1779860266053,47.45,75607.39,0.0,0.0,0.0,9e-05]
[1779860271088,47.45,75605.59,0.0,0.0,0.0,9e-05]
[1779860276124,47.45,75604.45,0.0,0.0,0.0,8e-05]
[1779860281160,47.45,75601.9,0.0,0.0,0.0,8e-05]
[1779860283173,47.45,75589.22,0.0,0.0,0.0,8e-05]
[1779860288208,47.45,75588.75,0.0,0.0,0.0,8e-05]
[1779860293243,47.45,75583.43,0.0,0.0,0.0,8e-05]
[1779860298279,47.45,75586.36,0.0,0.0,0.0,8e-05]
[1779860303313,47.45,75585.09,0.0,0.0,0.0,8e-05]
[1779860308349,47.45,75584.34,0.0,0.0,0.0,8e-05]
[1779860315398,47.45,75581.25,0.0,0.0,0.0,8e-05]
[1779860320433,47.45,75583.61,0.0,0.0,0.0,8e-05]
[1779860325468,47.45,75583.32,0.0,0.0,0.0,8e-05]
[1779860330503,47.45,75583.65,0.0,0.0,0.0,8e-05]
[1779860335538,47.45,75582.15,0.0,0.0,0.0,8e-05]
[1779860340573,47.45,75578.08,0.0,0.0,0.0,8e-05]
[1779860345608,47.45,75579.21,0.0,0.0,0.0,8e-05]
[1779860350643,47.45,75578.32,0.0,0.0,0.0,8e-05]
[1779860355678,47.45,75578.65,0.0,0.0,0.0,8e-05]
[1779860360713,47.45,75579.21,0.0,0.0,0.0,8e-05]
[1779860365748,47.45,75581.62,0.0,0.0,0.0,8e-05]
[1779860370783,47.45,75582.01,0.0,0.0,0.0,8e-05]
[1779860375818,47.45,75579.42,0.0,0.0,0.0,8e-05]
[1779860380853,47.45,75580.67,0.0,0.0,0.0,8e-05]
[1779860387902,47.45,75578.79,0.0,0.0,0.0,8e-05]
[1779860392937,47.45,75579.07,0.0,0.0,0.0,8e-05]
[1779860397973,47.45,75574.87,0.0,0.0,0.0,8e-05]
[1779860403009,47.45,75566.41,0.0,0.0,0.0,8e-05]
[1779860408047,47.45,75571.3,0.0,0.0,0.0,8e-05]
[1779860413085,47.45,75567.29,0.0,0.0,0.0,8e-05]
[1779860418120,47.45,75567.54,0.0,0.0,0.0,8e-05]
[1779860423154,47.45,75568.61,0.0,0.0,0.0,8e-05]
[1779860428190,47.45,75568.43,0.0,0.0,0.0,8e-05]
[1779860434232,47.45,75570.02,0.0,0.0,0.0,8e-05]
[1779860440274,47.45,75569.67,0.0,0.0,0.0,8e-05]
[1779860446316,47.45,75570.22,0.0,0.0,0.0,8e-05]
[1779860452358,47.45,75570.29,0.0,0.0,0.0,8e-05]
[1779860457393,47.45,75570.12,0.0,0.0,0.0,8e-05]
[1779860461423,47.45,75552.95,0.0,0.0,0.0,7e-05]
[1779860464446,47.45,75540.15,0.0,0.0,0.0,7e-05]
[1779860469488,47.45,75527.94,0.0,0.0,0.0,7e-05]
[1779860474523,47.45,75521.39,0.0,0.0,0.0,7e-05]
[1779860479558,47.45,75515.6,0.0,0.0,0.0,7e-05]
[1779860484593,47.45,75511.28,0.0,0.0,0.0,7e-05]
[1779860489630,47.45,75514.6,0.0,0.0,0.0,7e-05]
[1779860494665,47.45,75511.86,0.0,0.0,0.0,6e-05]
[1779860499700,47.45,75511.45,0.0,0.0,0.0,6e-05]
[1779860504735,47.45,75511.88,0.0,0.0,0.0,6e-05]
[1779860509773,47.45,75515.01,0.0,0.0,0.0,7e-05]
[1779860514808,47.45,75516.08,0.0,0.0,0.0,7e-05]
[1779860519843,47.45,75515.64,0.0,0.0,0.0,7e-05]
[1779860524878,47.45,75516.86,0.0,0.0,0.0,7e-05]
[1779860529913,47.45,75516.4,0.0,0.0,0.0,7e-05]
[1779860534948,47.45,75521.26,0.0,0.0,0.0,7e-05]
[1779860539983,47.45,75520.13,0.0,0.0,0.0,7e-05]
[1779860545018,47.45,75520.11,0.0,0.0,0.0,7e-05]
[1779860550053,47.45,75515.89,0.0,0.0,0.0,7e-05]
[1779860555088,47.45,75510.97,0.0,0.0,0.0,6e-05]
[1779860560123,47.45,75503.37,0.0,0.0,0.0,6e-05]
[1779860565158,47.45,75498.91,0.0,0.0,0.0,6e-05]
[1779860570193,47.45,75498.28,0.0,0.0,0.0,6e-05]
[1779860575228,47.45,75506.19,0.0,0.0,0.0,6e-05]
[1779860580263,47.45,75508.42,0.0,0.0,0.0,6e-05]
[1779860585298,47.45,75528.37,0.0,0.0,0.0,7e-05]
[1779860590333,47.45,75528.86,0.0,0.0,0.0,7e-05]
[1779860597382,47.45,75522.42,0.0,0.0,0.0,7e-05]
[1779860602416,47.45,75519.99,0.0,0.0,0.0,7e-05]
[1779860607453,47.45,75519.74,0.0,0.0,0.0,7e-05]
[1779860612488,47.45,75523.14,0.0,0.0,0.0,7e-05]
[1779860617524,47.45,75522.57,0.0,0.0,0.0,7e-05]
[1779860622558,47.45,75522.02,0.0,0.0,0.0,7e-05]
[1779860627593,47.45,75522.63,0.0,0.0,0.0,7e-05]
[1779860632631,47.45,75520.37,0.0,0.0,0.0,7e-05]
[1779860638673,47.45,75519.75,0.0,0.0,0.0,7e-05]
[1779860643709,47.45,75510.79,0.0,0.0,0.0,6e-05]
[1779860648744,47.45,75510.11,0.0,0.0,0.0,6e-05]
[1779860653779,47.45,75519.8,0.0,0.0,0.0,7e-05]
[1779860658814,47.45,75519.67,0.0,0.0,0.0,7e-05]
[1779860663849,47.45,75519.74,0.0,0.0,0.0,7e-05]
[1779860669891,47.45,75519.56,0.0,0.0,0.0,7e-05]
[1779860674926,47.45,75522.24,0.0,0.0,0.0,7e-05]
[1779860679961,47.45,75522.32,0.0,0.0,0.0,7e-05]
[1779860684995,47.45,75522.15,0.0,0.0,0.0,7e-05]
[1779860690031,47.45,75522.23,0.0,0.0,0.0,7e-05]
[1779860695066,47.45,75523.56,0.0,0.0,0.0,7e-05]
[1779860700101,47.45,75523.25,0.0,0.0,0.0,7e-05]
[1779860705136,47.45,75524.33,0.0,0.0,0.0,7e-05]
[1779860710172,47.45,75523.22,0.0,0.0,0.0,7e-05]
[1779860713958,47.45,75523.09,0.0,0.0,0.0,7e-05]
[1779860714988,47.45,75522.95,0.0,0.0,0.0,7e-05]
[1779860720246,47.45,75516.73,0.0,0.0,0.0,6e-05]
[1779860725281,47.45,75517.29,0.0,0.0,0.0,6e-05]
[1779860730317,47.45,75527.34,0.0,0.0,0.0,7e-05]
[1779860735351,47.45,75541.42,0.0,0.0,0.0,7e-05]
[1779860740386,47.45,75546.45,0.0,0.0,0.0,7e-05]
[1779860745422,47.45,75553.97,0.0,0.0,0.0,7e-05]
[1779860750458,47.45,75546.52,0.0,0.0,0.0,7e-05]
[1779860755493,47.45,75541.61,0.0,0.0,0.0,7e-05]
[1779860760528,47.45,75538.11,0.0,0.0,0.0,7e-05]
[1779860765563,47.45,75544.32,0.0,0.0,0.0,7e-05]
[1779860770598,47.45,75546.52,0.0,0.0,0.0,7e-05]
[1779860775633,47.45,75549.15,0.0,0.0,0.0,7e-05]
[1779860780668,47.45,75551.6,0.0,0.0,0.0,7e-05]
[1779860785703,47.45,75553.83,0.0,0.0,0.0,7e-05]
[1779860790738,47.45,75554.22,0.0,0.0,0.0,7e-05]
[1779860796780,47.45,75554.69,0.0,0.0,0.0,7e-05]
[1779860801821,47.45,75559.45,0.0,0.0,0.0,7e-05]
[1779860806856,47.45,75559.76,0.0,0.0,0.0,7e-05]
[1779860811890,47.45,75566.02,0.0,0.0,0.0,7e-05]
[1779860816926,47.45,75568.72,0.0,0.0,0.0,7e-05]
[1779860821967,47.45,75568.48,0.0,0.0,0.0,7e-05]
[1779860827002,47.45,75570.71,0.0,0.0,0.0,7e-05]
[1779860832050,47.45,75573.69,0.0,0.0,0.0,7e-05]
[1779860837086,47.45,75575.91,0.0,0.0,0.0,7e-05]
[1779860842121,47.45,75575.13,0.0,0.0,0.0,7e-05]
[1779860847156,47.45,75573.94,0.0,0.0,0.0,7e-05]
[1779860853198,47.45,75575.2,0.0,0.0,0.0,7e-05]
[1779860855212,47.45,75560.67,0.0,0.0,0.0,7e-05]
[1779860860247,47.45,75553.81,0.0,0.0,0.0,7e-05]
[1779860867296,47.45,75558.89,0.0,0.0,0.0,7e-05]
[1779860872331,47.45,75552.73,0.0,0.0,0.0,7e-05]
[1779860877366,47.45,75552.31,0.0,0.0,0.0,7e-05]
[1779860882401,47.45,75553.04,0.0,0.0,0.0,7e-05]
[1779860887435,47.45,75554.23,0.0,0.0,0.0,7e-05]
[1779860893478,47.45,75552.75,0.0,0.0,0.0,7e-05]
[1779860898513,47.45,75551.09,0.0,0.0,0.0,7e-05]
[1779860904555,47.45,75552.62,0.0,0.0,0.0,7e-05]
[1779860909590,47.45,75554.03,0.0,0.0,0.0,7e-05]
[1779860914627,47.45,75555.7,0.0,0.0,0.0,7e-05]
[1779860919662,47.45,75556.49,0.0,0.0,0.0,7e-05]
[1779860929732,47.45,75555.58,0.0,0.0,0.0,7e-05]
[1779860934767,47.45,75555.96,0.0,0.0,0.0,7e-05]
[1779860939802,47.45,75551.46,0.0,0.0,0.0,7e-05]
[1779860944838,47.45,75537.41,0.0,0.0,0.0,7e-05]
[1779860949873,47.45,75528.36,0.0,0.0,0.0,6e-05]
[1779860954907,47.45,75530.45,0.0,0.0,0.0,6e-05]
[1779860960950,47.45,75529.13,0.0,0.0,0.0,6e-05]
[1779860965985,47.45,75530.16,0.0,0.0,0.0,6e-05]
[1779860971020,47.45,75531.17,0.0,0.0,0.0,6e-05]
[1779860976055,47.45,75532.71,0.0,0.0,0.0,6e-05]
[1779860981090,47.45,75534.05,0.0,0.0,0.0,6e-05]
[1779860986125,47.45,75533.62,0.0,0.0,0.0,6e-05]
[1779860991160,47.45,75533.49,0.0,0.0,0.0,6e-05]
[1779860996195,47.45,75533.16,0.0,0.0,0.0,6e-05]
[1779861002239,47.45,75534.11,0.0,0.0,0.0,6e-05]
[1779861007274,47.45,75533.46,0.0,0.0,0.0,6e-05]
[1779861012313,47.45,75533.65,0.0,0.0,0.0,6e-05]
[1779861017348,47.45,75539.17,0.0,0.0,0.0,7e-05]
[1779861023390,47.45,75542.13,0.0,0.0,0.0,7e-05]
[1779861027419,47.45,75555.28,0.0,0.0,0.0,7e-05]
[1779861032454,47.45,75559.98,0.0,0.0,0.0,7e-05]
[1779861037489,47.45,75562.99,0.0,0.0,0.0,7e-05]
[1779861042524,47.45,75562.47,0.0,0.0,0.0,7e-05]
[1779861047559,47.45,75563.73,0.0,0.0,0.0,7e-05]
[1779861056622,47.45,75566.69,0.0,0.0,0.0,7e-05]
[1779861061657,47.45,75563.83,0.0,0.0,0.0,7e-05]
[1779861063671,47.45,75577.36,0.0,0.0,0.0,7e-05]
[1779861068706,47.45,75575.77,0.0,0.0,0.0,7e-05]
[1779861073741,47.45,75569.94,0.0,0.0,0.0,7e-05]
[1779861078778,47.45,75570.04,0.0,0.0,0.0,7e-05]
[1779861083813,47.45,75566.41,0.0,0.0,0.0,7e-05]
[1779861088848,47.45,75565.36,0.0,0.0,0.0,7e-05]
[1779861093883,47.45,75566.1,0.0,0.0,0.0,7e-05]
[1779861098918,47.45,75566.52,0.0,0.0,0.0,7e-05]
[1779861104960,47.45,75567.39,0.0,0.0,0.0,7e-05]
[1779861109995,47.45,75566.75,0.0,0.0,0.0,7e-05]
[1779861115032,47.45,75569.51,0.0,0.0,0.0,7e-05]
[1779861120067,47.45,75569.64,0.0,0.0,0.0,7e-05]
[1779861125102,47.45,75568.79,0.0,0.0,0.0,7e-05]
[1779861130138,47.45,75568.76,0.0,0.0,0.0,7e-05]
[1779861135173,47.45,75568.95,0.0,0.0,0.0,7e-05]
[1779861140208,47.45,75568.85,0.0,0.0,0.0,7e-05]
[1779861145243,47.45,75558.29,0.0,0.0,0.0,7e-05]
[1779861151291,47.45,75559.22,0.0,0.0,0.0,7e-05]
[1779861158347,47.45,75558.24,0.0,0.0,0.0,7e-05]
[1779861163382,47.45,75558.69,0.0,0.0,0.0,7e-05]
[1779861168417,47.45,75558.49,0.0,0.0,0.0,7e-05]
[1779861174459,47.45,75558.8,0.0,0.0,0.0,7e-05]
[1779861182515,47.45,75559.26,0.0,0.0,0.0,7e-05]
[1779861187550,47.45,75559.36,0.0,0.0,0.0,7e-05]
[1779861192585,47.45,75558.93,0.0,0.0,0.0,7e-05]
[1779861197620,47.45,75553.53,0.0,0.0,0.0,7e-05]
[1779861202657,47.45,75549.19,0.0,0.0,0.0,7e-05]
[1779861207690,47.45,75555.8,0.0,0.0,0.0,7e-05]
[1779861212725,47.45,75556.25,0.0,0.0,0.0,7e-05]
[1779861217760,47.45,75556.18,0.0,0.0,0.0,7e-05]
[1779861222795,47.45,75556.03,0.0,0.0,0.0,7e-05]
[1779861227830,47.45,75560.09,0.0,0.0,0.0,7e-05]
[1779861231860,47.45,75581.79,0.0,0.0,0.0,7e-05]
[1779861236895,47.45,75581.77,0.0,0.0,0.0,7e-05]
[1779861241930,47.45,75579.29,0.0,0.0,0.0,7e-05]
[1779861246965,47.45,75580.9,0.0,0.0,0.0,7e-05]
[1779861252001,47.45,75569.53,0.0,0.0,0.0,7e-05]
[1779861258043,47.45,75567.21,0.0,0.0,0.0,7e-05]
[1779861263080,47.45,75578.37,0.0,0.0,0.0,7e-05]
[1779861268115,47.45,75579.02,0.0,0.0,0.0,7e-05]
[1779861273150,47.45,75578.97,0.0,0.0,0.0,7e-05]
[1779861278185,47.45,75579.29,0.0,0.0,0.0,7e-05]
[1779861285235,47.45,75579.55,0.0,0.0,0.0,7e-05]
[1779861290270,47.45,75583.24,0.0,0.0,0.0,7e-05]
[1779861295305,47.45,75587.17,0.0,0.0,0.0,7e-05]
[1779861300340,47.45,75592.49,0.0,0.0,0.0,7e-05]
[1779861305375,47.45,75593.12,0.0,0.0,0.0,7e-05]
[1779861310411,47.45,75595.21,0.0,0.0,0.0,7e-05]
[1779861315446,47.45,75599.07,0.0,0.0,0.0,7e-05]
[1779861320481,47.45,75597.15,0.0,0.0,0.0,7e-05]
[1779861324952,47.45,75601.23,0.0,0.0,0.0,7e-05]
[1779861324987,47.45,75601.23,0.0,0.0,0.0,7e-05]
[1779861330551,47.45,75601.77,0.0,0.0,0.0,7e-05]
[1779861335588,47.45,75601.58,0.0,0.0,0.0,7e-05]
[1779861340623,47.45,75601.7,0.0,0.0,0.0,7e-05]
[1779861345658,47.45,75601.43,0.0,0.0,0.0,7e-05]
[1779861350693,47.45,75602.6,0.0,0.0,0.0,7e-05]
[1779861355728,47.45,75602.03,0.0,0.0,0.0,7e-05]
[1779861364791,47.45,75602.87,0.0,0.0,0.0,7e-05]
[1779861369826,47.45,75613.49,0.0,0.0,0.0,7e-05]
[1779861374860,47.45,75613.04,0.0,0.0,0.0,7e-05]
[1779861379896,47.45,75614.1,0.0,0.0,0.0,8e-05]
[1779861384961,47.45,75616.01,0.0,0.0,0.0,8e-05]
[1779861389996,47.45,75615.97,0.0,0.0,0.0,8e-05]
[1779861395033,47.45,75610.24,0.0,0.0,0.0,7e-05]
[1779861400068,47.45,75606.8,0.0,0.0,0.0,7e-05]
[1779861405103,47.45,75605.52,0.0,0.0,0.0,7e-05]
[1779861410141,47.45,75596.79,0.0,0.0,0.0,7e-05]
[1779861415173,47.45,75597.23,0.0,0.0,0.0,7e-05]
[1779861422222,47.45,75597.67,0.0,0.0,0.0,7e-05]
[1779861427257,47.45,75601.96,0.0,0.0,0.0,7e-05]
[1779861432292,47.45,75606.65,0.0,0.0,0.0,7e-05]
[1779861437332,47.45,75610.41,0.0,0.0,0.0,7e-05]
[1779861443374,47.45,75608.27,0.0,0.0,0.0,7e-05]
[1779861448409,47.45,75608.12,0.0,0.0,0.0,7e-05]
[1779861453444,47.45,75608.34,0.0,0.0,0.0,7e-05]
[1779861458479,47.45,75607.1,0.0,0.0,0.0,7e-05]
[1779861463514,47.45,75607.32,0.0,0.0,0.0,7e-05]
[1779861468549,47.45,75605.05,0.0,0.0,0.0,7e-05]
[1779861473584,47.45,75605.58,0.0,0.0,0.0,7e-05]
[1779861478619,47.45,75607.57,0.0,0.0,0.0,7e-05]
[1779861483654,47.45,75608.51,0.0,0.0,0.0,7e-05]
[1779861488689,47.45,75610.16,0.0,0.0,0.0,7e-05]
[1779861493723,47.45,75609.83,0.0,0.0,0.0,7e-05]
[1779861502789,47.45,75611.92,0.0,0.0,0.0,7e-05]
[1779861507824,47.45,75616.04,0.0,0.0,0.0,7e-05]
[1779861512860,47.45,75617.37,0.0,0.0,0.0,7e-05]
[1779861518902,47.45,75617.59,0.0,0.0,0.0,7e-05]
[1779861523937,47.45,75619.0,0.0,0.0,0.0,7e-05]
[1779861528972,47.45,75620.48,0.0,0.0,0.0,7e-05]
[1779861534007,47.45,75621.03,0.0,0.0,0.0,7e-05]
[1779861540049,47.45,75621.07,0.0,0.0,0.0,7e-05]
[1779861545084,47.45,75623.08,0.0,0.0,0.0,7e-05]
[1779861550119,47.45,75624.03,0.0,0.0,0.0,8e-05]
[1779861555154,47.45,75618.51,0.0,0.0,0.0,7e-05]
[1779861563210,47.45,75617.15,0.0,0.0,0.0,7e-05]
[1779861568246,47.45,75616.62,0.0,0.0,0.0,7e-05]
[1779861573285,47.45,75617.54,0.0,0.0,0.0,7e-05]
[1779861578321,47.45,75617.47,0.0,0.0,0.0,7e-05]
[1779861583362,47.45,75617.37,0.0,0.0,0.0,7e-05]
[1779861588392,47.45,75617.79,0.0,0.0,0.0,7e-05]
[1779861593427,47.45,75619.33,0.0,0.0,0.0,7e-05]
[1779861595441,47.45,75594.87,0.0,0.0,0.0,7e-05]
[1779861600481,47.45,75591.92,0.0,0.0,0.0,7e-05]
[1779861605511,47.45,75599.16,0.0,0.0,0.0,7e-05]
[1779861610546,47.45,75607.76,0.0,0.0,0.0,7e-05]
[1779861615582,47.45,75615.54,0.0,0.0,0.0,7e-05]
[1779861621625,47.45,75615.18,0.0,0.0,0.0,7e-05]
[1779861626664,47.45,75613.67,0.0,0.0,0.0,7e-05]
[1779861631699,47.45,75614.93,0.0,0.0,0.0,7e-05]
[1779861636734,47.45,75615.84,0.0,0.0,0.0,7e-05]
[1779861641774,47.45,75615.42,0.0,0.0,0.0,7e-05]
[1779861646809,47.45,75610.36,0.0,0.0,0.0,7e-05]
[1779861651844,47.45,75605.02,0.0,0.0,0.0,7e-05]
[1779861657886,47.45,75600.87,0.0,0.0,0.0,7e-05]
[1779861662921,47.45,75601.98,0.0,0.0,0.0,7e-05]
[1779861667956,47.45,75599.3,0.0,0.0,0.0,7e-05]
[1779861672991,47.45,75599.78,0.0,0.0,0.0,7e-05]
[1779861678026,47.45,75599.26,0.0,0.0,0.0,7e-05]
[1779861684068,47.45,75599.4,0.0,0.0,0.0,7e-05]
[1779861689103,47.45,75599.36,0.0,0.0,0.0,7e-05]
[1779861694138,47.45,75596.34,0.0,0.0,0.0,7e-05]
[1779861699173,47.45,75596.19,0.0,0.0,0.0,7e-05]
[1779861704208,47.45,75596.55,0.0,0.0,0.0,7e-05]
[1779861709243,47.45,75595.53,0.0,0.0,0.0,7e-05]
[1779861714278,47.45,75588.87,0.0,0.0,0.0,7e-05]
[1779861720321,47.45,75586.3,0.0,0.0,0.0,7e-05]
[1779861725355,47.45,75583.98,0.0,0.0,0.0,7e-05]
[1779861730390,47.45,75584.31,0.0,0.0,0.0,7e-05]
[1779861735425,47.45,75592.52,0.0,0.0,0.0,7e-05]
[1779861740460,47.45,75596.28,0.0,0.0,0.0,7e-05]
[1779861747509,47.45,75595.32,0.0,0.0,0.0,7e-05]
[1779861753551,47.45,75593.69,0.0,0.0,0.0,7e-05]
[1779861758586,47.45,75593.52,0.0,0.0,0.0,7e-05]
[1779861763621,47.45,75594.58,0.0,0.0,0.0,7e-05]
[1779861768658,47.45,75599.45,0.0,0.0,0.0,7e-05]
[1779861773693,47.45,75601.43,0.0,0.0,0.0,7e-05]
[1779861778728,47.45,75601.21,0.0,0.0,0.0,7e-05]
[1779861783763,47.45,75609.04,0.0,0.0,0.0,7e-05]
[1779861788798,47.45,75611.51,0.0,0.0,0.0,7e-05]
[1779861794839,47.45,75608.34,0.0,0.0,0.0,7e-05]
[1779861799875,47.45,75610.26,0.0,0.0,0.0,7e-05]
[1779861804910,47.45,75609.9,0.0,0.0,0.0,7e-05]
[1779861809949,47.45,75613.45,0.0,0.0,0.0,7e-05]
[1779861814983,47.45,75619.1,0.0,0.0,0.0,7e-05]
[1779861820018,47.45,75624.27,0.0,0.0,0.0,7e-05]
[1779861825062,47.45,75628.4,0.0,0.0,0.0,7e-05]
[1779861831104,47.45,75629.17,0.0,0.0,0.0,7e-05]
[1779861836139,47.45,75629.71,0.0,0.0,0.0,7e-05]
[1779861841174,47.45,75629.52,0.0,0.0,0.0,7e-05]
[1779861845153,47.45,75631.36,0.0,0.0,0.0,7e-05]
[1779861846201,47.45,75632.15,0.0,0.0,0.0,7e-05]
[1779861851244,47.45,75633.34,0.0,0.0,0.0,7e-05]
[1779861856279,47.45,75634.23,0.0,0.0,0.0,7e-05]
[1779861861314,47.45,75632.47,0.0,0.0,0.0,7e-05]
[1779861866349,47.45,75632.87,0.0,0.0,0.0,7e-05]
[1779861872391,47.45,75632.72,0.0,0.0,0.0,7e-05]
[1779861877426,47.45,75628.05,0.0,0.0,0.0,7e-05]
[1779861882461,47.45,75629.12,0.0,0.0,0.0,7e-05]
[1779861890517,47.45,75628.72,0.0,0.0,0.0,7e-05]
[1779861895552,47.45,75619.82,0.0,0.0,0.0,7e-05]
[1779861901594,47.45,75619.11,0.0,0.0,0.0,7e-05]
[1779861907637,47.45,75617.76,0.0,0.0,0.0,7e-05]
[1779861912670,47.45,75617.55,0.0,0.0,0.0,7e-05]
[1779861917707,47.45,75629.71,0.0,0.0,0.0,7e-05]
[1779861922742,47.45,75631.21,0.0,0.0,0.0,7e-05]
[1779861927777,47.45,75632.79,0.0,0.0,0.0,7e-05]
[1779861932812,47.45,75637.64,0.0,0.0,0.0,7e-05]
[1779861935953,47.45,75644.64,0.0,0.0,0.0,7e-05]
[1779861935997,47.45,75644.64,0.0,0.0,0.0,7e-05]
[1779861942882,47.45,75648.92,0.0,0.0,0.0,8e-05]
[1779861947918,47.45,75650.08,0.0,0.0,0.0,8e-05]
[1779861952953,47.45,75650.68,0.0,0.0,0.0,8e-05]
[1779861953346,47.45,75650.68,0.0,0.0,0.0,8e-05]
[1779861954695,47.45,75650.81,0.0,0.0,0.0,8e-05]
[1779861959001,47.45,75663.59,0.0,0.0,0.0,8e-05]
[1779861964044,47.45,75656.24,0.0,0.0,0.0,8e-05]
[1779861969079,47.45,75660.58,0.0,0.0,0.0,8e-05]
[1779861974114,47.45,75657.48,0.0,0.0,0.0,8e-05]
[1779861979149,47.45,75654.3,0.0,0.0,0.0,8e-05]
[1779861984184,47.45,75653.84,0.0,0.0,0.0,8e-05]
[1779861990226,47.45,75657.16,0.0,0.0,0.0,8e-05]
[1779861995261,47.45,75663.57,0.0,0.0,0.0,8e-05]
[1779862000296,47.45,75658.23,0.0,0.0,0.0,8e-05]
[1779862005331,47.45,75663.02,0.0,0.0,0.0,8e-05]
[1779862010366,47.45,75668.32,0.0,0.0,0.0,8e-05]
[1779862015401,47.45,75674.33,0.0,0.0,0.0,8e-05]
[1779862020436,47.45,75677.3,0.0,0.0,0.0,8e-05]
[1779862025471,47.45,75677.9,0.0,0.0,0.0,8e-05]
[1779862030506,47.45,75678.94,0.0,0.0,0.0,8e-05]
[1779862035541,47.45,75668.06,0.0,0.0,0.0,8e-05]
[1779862040576,47.45,75669.02,0.0,0.0,0.0,8e-05]
[1779862045611,47.45,75663.2,0.0,0.0,0.0,8e-05]
[1779862050646,47.45,75667.71,0.0,0.0,0.0,8e-05]
[1779862055681,47.45,75665.43,0.0,0.0,0.0,8e-05]
[1779862061723,47.45,75667.61,0.0,0.0,0.0,8e-05]
[1779862066758,47.45,75667.68,0.0,0.0,0.0,8e-05]
[1779862069779,47.45,75654.03,0.0,0.0,0.0,8e-05]
[1779862074816,47.45,75648.03,0.0,0.0,0.0,7e-05]
[1779862079851,47.45,75647.93,0.0,0.0,0.0,7e-05]
[1779862085892,47.45,75655.67,0.0,0.0,0.0,8e-05]
[1779862090928,47.45,75652.72,0.0,0.0,0.0,8e-05]
[1779862095963,47.45,75653.01,0.0,0.0,0.0,8e-05]
[1779862100998,47.45,75653.7,0.0,0.0,0.0,8e-05]
[1779862105030,47.45,75666.11,0.0,0.0,0.0,8e-05]
[1779862108052,47.45,75681.02,0.0,0.0,0.0,8e-05]
[1779862113087,47.45,75686.52,0.0,0.0,0.0,8e-05]
[1779862118122,47.45,75688.5,0.0,0.0,0.0,8e-05]
[1779862123158,47.45,75678.37,0.0,0.0,0.0,8e-05]
[1779862129201,47.45,75679.26,0.0,0.0,0.0,8e-05]
[1779862134239,47.45,75679.21,0.0,0.0,0.0,8e-05]
[1779862139274,47.45,75683.7,0.0,0.0,0.0,8e-05]
[1779862144309,47.45,75685.27,0.0,0.0,0.0,8e-05]
[1779862149345,47.45,75679.81,0.0,0.0,0.0,8e-05]
[1779862154379,47.45,75681.63,0.0,0.0,0.0,8e-05]
[1779862160421,47.45,75680.52,0.0,0.0,0.0,8e-05]
[1779862165456,47.45,75679.27,0.0,0.0,0.0,8e-05]
[1779862170493,47.45,75675.09,0.0,0.0,0.0,8e-05]
[1779862176536,47.45,75676.62,0.0,0.0,0.0,8e-05]
[1779862181571,47.45,75676.81,0.0,0.0,0.0,8e-05]
[1779862186606,47.45,75681.05,0.0,0.0,0.0,8e-05]
[1779862191641,47.45,75683.73,0.0,0.0,0.0,8e-05]
[1779862196677,47.45,75686.43,0.0,0.0,0.0,8e-05]
[1779862201712,47.45,75685.93,0.0,0.0,0.0,8e-05]
[1779862206748,47.45,75678.49,0.0,0.0,0.0,8e-05]
[1779862211783,47.45,75678.29,0.0,0.0,0.0,8e-05]
[1779862216818,47.45,75675.78,0.0,0.0,0.0,8e-05]
[1779862221853,47.45,75674.43,0.0,0.0,0.0,8e-05]
[1779862226888,47.45,75665.36,0.0,0.0,0.0,8e-05]
[1779862231923,47.45,75668.27,0.0,0.0,0.0,8e-05]
[1779862236958,47.45,75667.83,0.0,0.0,0.0,8e-05]
[1779862241993,47.45,75664.84,0.0,0.0,0.0,8e-05]
[1779862247029,47.45,75652.04,0.0,0.0,0.0,7e-05]
[1779862252063,47.45,75651.27,0.0,0.0,0.0,7e-05]
[1779862257099,47.45,75651.45,0.0,0.0,0.0,7e-05]
[1779862262134,47.45,75651.58,0.0,0.0,0.0,7e-05]
[1779862267169,47.45,75651.38,0.0,0.0,0.0,7e-05]
[1779862272204,47.45,75652.64,0.0,0.0,0.0,7e-05]
[1779862277239,47.45,75652.26,0.0,0.0,0.0,7e-05]
[1779862282274,47.45,75651.46,0.0,0.0,0.0,7e-05]
[1779862287309,47.45,75652.63,0.0,0.0,0.0,7e-05]
[1779862292344,47.45,75644.17,0.0,0.0,0.0,7e-05]
[1779862297380,47.45,75636.26,0.0,0.0,0.0,7e-05]
[1779862301408,47.45,75617.52,0.0,0.0,0.0,7e-05]
[1779862306443,47.45,75614.21,0.0,0.0,0.0,7e-05]
[1779862311478,47.45,75618.64,0.0,0.0,0.0,7e-05]
[1779862316514,47.45,75619.07,0.0,0.0,0.0,7e-05]
[1779862321549,47.45,75617.84,0.0,0.0,0.0,7e-05]
[1779862326605,47.45,75615.11,0.0,0.0,0.0,7e-05]
[1779862331640,47.45,75616.46,0.0,0.0,0.0,7e-05]
[1779862336675,47.45,75616.11,0.0,0.0,0.0,7e-05]
[1779862341710,47.45,75613.86,0.0,0.0,0.0,7e-05]
[1779862346745,47.45,75605.04,0.0,0.0,0.0,6e-05]
[1779862351780,47.45,75600.32,0.0,0.0,0.0,6e-05]
[1779862356829,47.45,75608.62,0.0,0.0,0.0,6e-05]
[1779862362871,47.45,75609.0,0.0,0.0,0.0,6e-05]
[1779862367906,47.45,75605.33,0.0,0.0,0.0,6e-05]
[1779862372941,47.45,75603.83,0.0,0.0,0.0,6e-05]
[1779862379990,47.45,75601.94,0.0,0.0,0.0,6e-05]
[1779862385025,47.45,75608.62,0.0,0.0,0.0,6e-05]
[1779862390060,47.45,75611.62,0.0,0.0,0.0,6e-05]
[1779862395095,47.45,75618.97,0.0,0.0,0.0,7e-05]
[1779862400130,47.45,75626.74,0.0,0.0,0.0,7e-05]
[1779862405165,47.45,75631.38,0.0,0.0,0.0,7e-05]
[1779862410199,47.45,75626.45,0.0,0.0,0.0,7e-05]
[1779862415235,47.45,75628.43,0.0,0.0,0.0,7e-05]
[1779862420270,47.45,75630.36,0.0,0.0,0.0,7e-05]
[1779862425305,47.45,75632.28,0.0,0.0,0.0,7e-05]
[1779862430340,47.45,75633.03,0.0,0.0,0.0,7e-05]
[1779862435374,47.45,75637.16,0.0,0.0,0.0,7e-05]
[1779862442424,47.45,75634.73,0.0,0.0,0.0,7e-05]
[1779862448466,47.45,75635.09,0.0,0.0,0.0,7e-05]
[1779862453501,47.45,75634.95,0.0,0.0,0.0,7e-05]
[1779862458536,47.45,75636.79,0.0,0.0,0.0,7e-05]
[1779862465585,47.45,75639.09,0.0,0.0,0.0,7e-05]
[1779862470620,47.45,75637.71,0.0,0.0,0.0,7e-05]
[1779862475655,47.45,75637.99,0.0,0.0,0.0,7e-05]
[1779862480690,47.45,75638.41,0.0,0.0,0.0,7e-05]
[1779862485725,47.45,75638.73,0.0,0.0,0.0,7e-05]
[1779862490760,47.45,75639.1,0.0,0.0,0.0,7e-05]
[1779862495795,47.45,75638.65,0.0,0.0,0.0,7e-05]
[1779862500835,47.45,75626.68,0.0,0.0,0.0,7e-05]
[1779862503866,47.45,75612.34,0.0,0.0,0.0,6e-05]
[1779862508902,47.45,75608.67,0.0,0.0,0.0,6e-05]
[1779862514946,47.45,75605.43,0.0,0.0,0.0,6e-05]
[1779862520552,47.45,75613.25,0.0,0.0,0.0,6e-05]
[1779862521756,47.45,75592.83,0.0,0.0,0.0,6e-05]
[1779862522003,47.45,75578.37,0.0,0.0,0.0,6e-05]
[1779862527046,47.45,75580.88,0.0,0.0,0.0,6e-05]
[1779862532080,47.45,75585.1,0.0,0.0,0.0,6e-05]
[1779862537115,47.45,75590.09,0.0,0.0,0.0,6e-05]
[1779862542150,47.45,75589.48,0.0,0.0,0.0,6e-05]
[1779862546957,47.45,75588.1,0.0,0.0,0.0,6e-05]
[1779862547024,47.45,75588.1,0.0,0.0,0.0,6e-05]
[1779862553227,47.45,75588.13,0.0,0.0,0.0,6e-05]
[1779862558262,47.45,75595.67,0.0,0.0,0.0,6e-05]
[1779862563297,47.45,75594.33,0.0,0.0,0.0,6e-05]
[1779862568333,47.45,75592.88,0.0,0.0,0.0,6e-05]
[1779862573368,47.45,75592.43,0.0,0.0,0.0,6e-05]
[1779862579411,47.45,75584.27,0.0,0.0,0.0,6e-05]
[1779862584445,47.45,75593.04,0.0,0.0,0.0,6e-05]
[1779862589479,47.45,75592.82,0.0,0.0,0.0,6e-05]
[1779862595522,47.45,75592.91,0.0,0.0,0.0,6e-05]
[1779862600557,47.45,75592.37,0.0,0.0,0.0,6e-05]
[1779862605593,47.45,75593.02,0.0,0.0,0.0,6e-05]
[1779862610627,47.45,75592.86,0.0,0.0,0.0,6e-05]
[1779862615662,47.45,75590.89,0.0,0.0,0.0,6e-05]
[1779862620697,47.45,75587.57,0.0,0.0,0.0,6e-05]
[1779862625732,47.45,75590.17,0.0,0.0,0.0,6e-05]
[1779862628753,47.45,75603.98,0.0,0.0,0.0,6e-05]
[1779862633788,47.45,75611.66,0.0,0.0,0.0,6e-05]
[1779862638824,47.45,75612.03,0.0,0.0,0.0,6e-05]
[1779862643860,47.45,75613.09,0.0,0.0,0.0,6e-05]
[1779862648895,47.45,75613.08,0.0,0.0,0.0,6e-05]
[1779862653929,47.45,75621.77,0.0,0.0,0.0,6e-05]
[1779862658965,47.45,75633.81,0.0,0.0,0.0,7e-05]
[1779862665008,47.45,75636.68,0.0,0.0,0.0,7e-05]
[1779862670042,47.45,75636.52,0.0,0.0,0.0,7e-05]
[1779862675077,47.45,75635.93,0.0,0.0,0.0,7e-05]
[1779862681119,47.45,75635.27,0.0,0.0,0.0,7e-05]
[1779862686154,47.45,75634.99,0.0,0.0,0.0,7e-05]
[1779862688169,47.45,75622.38,0.0,0.0,0.0,6e-05]
[1779862693204,47.45,75621.78,0.0,0.0,0.0,6e-05]
[1779862698239,47.45,75618.23,0.0,0.0,0.0,6e-05]
[1779862703274,47.45,75618.05,0.0,0.0,0.0,6e-05]
[1779862708309,47.45,75616.91,0.0,0.0,0.0,6e-05]
[1779862713344,47.45,75619.21,0.0,0.0,0.0,6e-05]
[1779862718379,47.45,75618.75,0.0,0.0,0.0,6e-05]
[1779862723413,47.45,75617.79,0.0,0.0,0.0,6e-05]
[1779862728449,47.45,75606.1,0.0,0.0,0.0,6e-05]
[1779862733485,47.45,75599.4,0.0,0.0,0.0,6e-05]
[1779862738520,47.45,75599.69,0.0,0.0,0.0,6e-05]
[1779862743555,47.45,75599.5,0.0,0.0,0.0,6e-05]
[1779862748591,47.45,75601.91,0.0,0.0,0.0,6e-05]
[1779862753626,47.45,75602.51,0.0,0.0,0.0,6e-05]
[1779862760675,47.45,75602.07,0.0,0.0,0.0,6e-05]
[1779862765710,47.45,75602.11,0.0,0.0,0.0,6e-05]
[1779862770745,47.45,75606.2,0.0,0.0,0.0,6e-05]
[1779862776787,47.45,75606.58,0.0,0.0,0.0,6e-05]
[1779862782829,47.45,75606.42,0.0,0.0,0.0,6e-05]
[1779862787864,47.45,75606.15,0.0,0.0,0.0,6e-05]
[1779862794913,47.45,75606.36,0.0,0.0,0.0,6e-05]
[1779862797458,47.45,75613.59,0.0,0.0,0.0,6e-05]
[1779862802969,47.45,75615.04,0.0,0.0,0.0,6e-05]
[1779862808009,47.45,75615.55,0.0,0.0,0.0,6e-05]
[1779862810216,47.45,75615.66,0.0,0.0,0.0,6e-05]
[1779862818080,47.45,75615.29,0.0,0.0,0.0,6e-05]
[1779862826137,47.45,75618.03,0.0,0.0,0.0,6e-05]
[1779862831172,47.45,75615.08,0.0,0.0,0.0,6e-05]
[1779862836207,47.45,75616.85,0.0,0.0,0.0,6e-05]
[1779862841241,47.45,75615.61,0.0,0.0,0.0,6e-05]
[1779862846277,47.45,75617.12,0.0,0.0,0.0,6e-05]
[1779862852319,47.45,75616.91,0.0,0.0,0.0,6e-05]
[1779862860261,47.45,75616.55,0.0,0.0,0.0,6e-05]
[1779862860373,47.45,75616.55,0.0,0.0,0.0,6e-05]
[1779862865410,47.45,75624.21,0.0,0.0,0.0,6e-05]
[1779862870445,47.45,75625.45,0.0,0.0,0.0,6e-05]
[1779862879508,47.45,75621.97,0.0,0.0,0.0,6e-05]
[1779862884543,47.45,75621.94,0.0,0.0,0.0,6e-05]
[1779862891592,47.45,75621.49,0.0,0.0,0.0,6e-05]
[1779862896627,47.45,75612.02,0.0,0.0,0.0,6e-05]
[1779862901662,47.45,75612.36,0.0,0.0,0.0,6e-05]
[1779862906696,47.45,75609.41,0.0,0.0,0.0,6e-05]
[1779862908711,47.45,75596.72,0.0,0.0,0.0,6e-05]
[1779862913746,47.45,75592.13,0.0,0.0,0.0,6e-05]
[1779862918781,47.45,75592.46,0.0,0.0,0.0,6e-05]
[1779862923816,47.45,75591.24,0.0,0.0,0.0,6e-05]
[1779862928852,47.45,75595.39,0.0,0.0,0.0,6e-05]
[1779862933887,47.45,75587.61,0.0,0.0,0.0,6e-05]
[1779862938922,47.45,75579.9,0.0,0.0,0.0,6e-05]
[1779862943957,47.45,75582.17,0.0,0.0,0.0,6e-05]
[1779862948992,47.45,75583.1,0.0,0.0,0.0,6e-05]
[1779862954030,47.45,75583.69,0.0,0.0,0.0,6e-05]
[1779862959067,47.45,75583.13,0.0,0.0,0.0,6e-05]
[1779862964157,47.45,75585.74,0.0,0.0,0.0,6e-05]
[1779862969192,47.45,75591.48,0.0,0.0,0.0,6e-05]
[1779862974227,47.45,75587.74,0.0,0.0,0.0,6e-05]
[1779862979261,47.45,75588.1,0.0,0.0,0.0,6e-05]
[1779862984296,47.45,75582.55,0.0,0.0,0.0,6e-05]
[1779862989337,47.45,75583.2,0.0,0.0,0.0,6e-05]
[1779862994372,47.45,75595.86,0.0,0.0,0.0,6e-05]
[1779862996386,47.45,75608.18,0.0,0.0,0.0,6e-05]
[1779863001421,47.45,75611.59,0.0,0.0,0.0,6e-05]
[1779863006456,47.45,75614.87,0.0,0.0,0.0,6e-05]
[1779863011491,47.45,75614.26,0.0,0.0,0.0,6e-05]
[1779863016525,47.45,75616.21,0.0,0.0,0.0,6e-05]
[1779863021560,47.45,75614.16,0.0,0.0,0.0,6e-05]
[1779863024582,47.45,75598.44,0.0,0.0,0.0,6e-05]
[1779863029617,47.45,75599.57,0.0,0.0,0.0,6e-05]
[1779863034651,47.45,75609.56,0.0,0.0,0.0,6e-05]
[1779863040694,47.45,75610.98,0.0,0.0,0.0,6e-05]
[1779863045729,47.45,75611.35,0.0,0.0,0.0,6e-05]
[1779863052778,47.45,75613.84,0.0,0.0,0.0,6e-05]
[1779863060834,47.45,75612.84,0.0,0.0,0.0,6e-05]
[1779863067882,47.45,75612.92,0.0,0.0,0.0,6e-05]
[1779863072917,47.45,75612.96,0.0,0.0,0.0,6e-05]
[1779863079970,47.45,75613.47,0.0,0.0,0.0,6e-05]
[1779863085008,47.45,75611.87,0.0,0.0,0.0,6e-05]
[1779863090045,47.45,75609.35,0.0,0.0,0.0,6e-05]
[1779863095080,47.45,75610.43,0.0,0.0,0.0,6e-05]
[1779863100115,47.45,75610.2,0.0,0.0,0.0,6e-05]
[1779863107164,47.45,75610.13,0.0,0.0,0.0,6e-05]
[1779863113206,47.45,75608.15,0.0,0.0,0.0,6e-05]
[1779863118240,47.45,75607.7,0.0,0.0,0.0,6e-05]
[1779863123277,47.45,75610.0,0.0,0.0,0.0,6e-05]
[1779863128313,47.45,75609.35,0.0,0.0,0.0,6e-05]
[1779863131341,47.45,75595.82,0.0,0.0,0.0,6e-05]
[1779863136370,47.45,75595.43,0.0,0.0,0.0,6e-05]
[1779863141405,47.45,75607.21,0.0,0.0,0.0,6e-05]
[1779863146442,47.45,75607.55,0.0,0.0,0.0,6e-05]
[1779863151477,47.45,75609.22,0.0,0.0,0.0,6e-05]
[1779863156512,47.45,75611.28,0.0,0.0,0.0,6e-05]
[1779863157953,47.45,75611.28,0.0,0.0,0.0,6e-05]
[1779863157989,47.45,75611.28,0.0,0.0,0.0,6e-05]
[1779863168596,47.45,75611.05,0.0,0.0,0.0,6e-05]
[1779863173631,47.45,75602.43,0.0,0.0,0.0,6e-05]
[1779863178666,47.45,75603.45,0.0,0.0,0.0,6e-05]
[1779863183701,47.45,75606.22,0.0,0.0,0.0,6e-05]
[1779863188736,47.45,75606.29,0.0,0.0,0.0,6e-05]
[1779863193771,47.45,75605.16,0.0,0.0,0.0,6e-05]
[1779863198806,47.45,75602.93,0.0,0.0,0.0,6e-05]
[1779863204848,47.45,75603.14,0.0,0.0,0.0,6e-05]
[1779863213911,47.45,75602.8,0.0,0.0,0.0,6e-05]
[1779863218946,47.45,75602.34,0.0,0.0,0.0,6e-05]
[1779863223981,47.45,75605.25,0.0,0.0,0.0,6e-05]
[1779863230023,47.45,75605.95,0.0,0.0,0.0,6e-05]
[1779863235059,47.45,75610.13,0.0,0.0,0.0,6e-05]
[1779863242108,47.45,75610.17,0.0,0.0,0.0,6e-05]
[1779863247146,47.45,75610.02,0.0,0.0,0.0,6e-05]
[1779863252181,47.45,75610.19,0.0,0.0,0.0,6e-05]
[1779863257218,47.45,75609.95,0.0,0.0,0.0,6e-05]
[1779863262254,47.45,75610.79,0.0,0.0,0.0,6e-05]
[1779863267289,47.45,75612.06,0.0,0.0,0.0,6e-05]
[1779863272323,47.45,75612.44,0.0,0.0,0.0,6e-05]
[1779863277359,47.45,75612.9,0.0,0.0,0.0,6e-05]
[1779863282394,47.45,75614.84,0.0,0.0,0.0,6e-05]
[1779863287429,47.45,75613.61,0.0,0.0,0.0,6e-05]
[1779863292464,47.45,75613.55,0.0,0.0,0.0,6e-05]
[1779863300520,47.45,75613.91,0.0,0.0,0.0,6e-05]
[1779863305555,47.45,75613.86,0.0,0.0,0.0,6e-05]
[1779863311598,47.45,75613.82,0.0,0.0,0.0,6e-05]
[1779863316632,47.45,75613.65,0.0,0.0,0.0,6e-05]
[1779863321669,47.45,75613.99,0.0,0.0,0.0,6e-05]
[1779863328720,47.45,75613.75,0.0,0.0,0.0,6e-05]
[1779863333754,47.45,75614.14,0.0,0.0,0.0,6e-05]
[1779863336776,47.45,75628.87,0.0,0.0,0.0,6e-05]
[1779863341811,47.45,75632.14,0.0,0.0,0.0,6e-05]
[1779863346846,47.45,75632.4,0.0,0.0,0.0,6e-05]
[1779863351881,47.45,75632.33,0.0,0.0,0.0,6e-05]
[1779863356916,47.45,75632.31,0.0,0.0,0.0,6e-05]
[1779863361951,47.45,75632.21,0.0,0.0,0.0,6e-05]
[1779863366986,47.45,75632.03,0.0,0.0,0.0,6e-05]
[1779863372021,47.45,75630.29,0.0,0.0,0.0,6e-05]
[1779863378063,47.45,75629.87,0.0,0.0,0.0,6e-05]
[1779863383098,47.45,75629.91,0.0,0.0,0.0,6e-05]
[1779863388132,47.45,75627.46,0.0,0.0,0.0,6e-05]
[1779863395184,47.45,75627.43,0.0,0.0,0.0,6e-05]
[1779863400220,47.45,75625.14,0.0,0.0,0.0,6e-05]
[1779863406263,47.45,75625.53,0.0,0.0,0.0,6e-05]
[1779863411298,47.45,75625.39,0.0,0.0,0.0,6e-05]
[1779863416333,47.45,75625.76,0.0,0.0,0.0,6e-05]
[1779863421368,47.45,75628.59,0.0,0.0,0.0,6e-05]
[1779863426403,47.45,75629.17,0.0,0.0,0.0,6e-05]
[1779863431438,47.45,75643.86,0.0,0.0,0.0,6e-05]
[1779863436473,47.45,75650.4,0.0,0.0,0.0,6e-05]
[1779863441507,47.45,75659.41,0.0,0.0,0.0,6e-05]
[1779863446542,47.45,75660.32,0.0,0.0,0.0,6e-05]
[1779863451578,47.45,75659.32,0.0,0.0,0.0,6e-05]
[1779863454599,47.45,75671.26,0.0,0.0,0.0,6e-05]
[1779863458627,47.45,75683.87,0.0,0.0,0.0,7e-05]
[1779863463662,47.45,75693.09,0.0,0.0,0.0,7e-05]
[1779863468696,47.45,75692.39,0.0,0.0,0.0,7e-05]
[1779863473732,47.45,75693.08,0.0,0.0,0.0,7e-05]
[1779863478767,47.45,75692.74,0.0,0.0,0.0,7e-05]
[1779863483802,47.45,75680.5,0.0,0.0,0.0,7e-05]
[1779863485816,47.45,75668.46,0.0,0.0,0.0,6e-05]
[1779863490853,47.45,75668.1,0.0,0.0,0.0,6e-05]
[1779863495888,47.45,75668.77,0.0,0.0,0.0,6e-05]
[1779863500924,47.45,75667.95,0.0,0.0,0.0,6e-05]
[1779863505959,47.45,75669.59,0.0,0.0,0.0,6e-05]
[1779863510993,47.45,75669.96,0.0,0.0,0.0,6e-05]
[1779863516029,47.45,75670.39,0.0,0.0,0.0,6e-05]
[1779863521064,47.45,75665.98,0.0,0.0,0.0,6e-05]
[1779863526099,47.45,75657.99,0.0,0.0,0.0,6e-05]
[1779863531135,47.45,75654.7,0.0,0.0,0.0,6e-05]
[1779863536170,47.45,75650.15,0.0,0.0,0.0,6e-05]
[1779863541205,47.45,75649.65,0.0,0.0,0.0,6e-05]
[1779863546240,47.45,75642.86,0.0,0.0,0.0,6e-05]
[1779863552282,47.45,75640.41,0.0,0.0,0.0,6e-05]
[1779863557636,47.45,75639.7,0.0,0.0,0.0,6e-05]
[1779863563360,47.45,75639.4,0.0,0.0,0.0,6e-05]
[1779863568395,47.45,75640.47,0.0,0.0,0.0,6e-05]
[1779863573430,47.45,75637.99,0.0,0.0,0.0,6e-05]
[1779863578465,47.45,75638.54,0.0,0.0,0.0,6e-05]
[1779863583500,47.45,75638.64,0.0,0.0,0.0,6e-05]
[1779863588535,47.45,75637.67,0.0,0.0,0.0,6e-05]
[1779863593570,47.45,75644.41,0.0,0.0,0.0,6e-05]
[1779863598606,47.45,75650.69,0.0,0.0,0.0,6e-05]
[1779863603640,47.45,75651.46,0.0,0.0,0.0,6e-05]
[1779863608675,47.45,75654.44,0.0,0.0,0.0,6e-05]
[1779863613710,47.45,75654.43,0.0,0.0,0.0,6e-05]
[1779863619752,47.45,75653.3,0.0,0.0,0.0,6e-05]
[1779863624788,47.45,75654.52,0.0,0.0,0.0,6e-05]
[1779863629823,47.45,75654.83,0.0,0.0,0.0,6e-05]
[1779863634858,47.45,75648.18,0.0,0.0,0.0,6e-05]
[1779863639893,47.45,75651.98,0.0,0.0,0.0,6e-05]
[1779863644934,47.45,75646.62,0.0,0.0,0.0,6e-05]
[1779863649969,47.45,75645.64,0.0,0.0,0.0,6e-05]
[1779863655011,47.45,75643.45,0.0,0.0,0.0,6e-05]
[1779863660039,47.45,75634.02,0.0,0.0,0.0,6e-05]
[1779863665074,47.45,75634.09,0.0,0.0,0.0,6e-05]
[1779863670109,47.45,75632.78,0.0,0.0,0.0,6e-05]
[1779863675144,47.45,75632.4,0.0,0.0,0.0,6e-05]
[1779863680179,47.45,75632.78,0.0,0.0,0.0,6e-05]
[1779863685214,47.45,75635.4,0.0,0.0,0.0,6e-05]
[1779863690248,47.45,75627.2,0.0,0.0,0.0,6e-05]
[1779863695284,47.45,75625.32,0.0,0.0,0.0,6e-05]
[1779863701326,47.45,75625.47,0.0,0.0,0.0,6e-05]
[1779863705354,47.45,75641.76,0.0,0.0,0.0,6e-05]
[1779863710389,47.45,75638.96,0.0,0.0,0.0,6e-05]
[1779863715424,47.45,75631.63,0.0,0.0,0.0,6e-05]
[1779863720458,47.45,75631.93,0.0,0.0,0.0,6e-05]
[1779863725494,47.45,75632.81,0.0,0.0,0.0,6e-05]
[1779863730530,47.45,75632.71,0.0,0.0,0.0,6e-05]
[1779863735565,47.45,75636.09,0.0,0.0,0.0,6e-05]
[1779863740600,47.45,75637.97,0.0,0.0,0.0,6e-05]
[1779863745635,47.45,75636.25,0.0,0.0,0.0,6e-05]
[1779863747649,47.45,75622.33,0.0,0.0,0.0,5e-05]
[1779863752684,47.45,75622.86,0.0,0.0,0.0,5e-05]
[1779863757719,47.45,75623.2,0.0,0.0,0.0,5e-05]
[1779863762769,47.45,75617.12,0.0,0.0,0.0,5e-05]
[1779863767803,47.45,75622.89,0.0,0.0,0.0,5e-05]
[1779863768956,47.45,75622.89,0.0,0.0,0.0,5e-05]
[1779863769010,47.45,75622.89,0.0,0.0,0.0,5e-05]
[1779863771838,47.45,75636.09,0.0,0.0,0.0,6e-05]
[1779863779894,47.45,75635.49,0.0,0.0,0.0,6e-05]
[1779863784929,47.45,75636.11,0.0,0.0,0.0,6e-05]
[1779863789964,47.45,75635.92,0.0,0.0,0.0,6e-05]
[1779863800034,47.45,75636.22,0.0,0.0,0.0,6e-05]
[1779863802048,47.45,75654.66,0.0,0.0,0.0,6e-05]
[1779863807083,47.45,75666.22,0.0,0.0,0.0,6e-05]
[1779863812118,47.45,75670.83,0.0,0.0,0.0,6e-05]
[1779863820174,47.45,75672.97,0.0,0.0,0.0,6e-05]
[1779863825208,47.45,75673.94,0.0,0.0,0.0,6e-05]
[1779863830245,47.45,75672.33,0.0,0.0,0.0,6e-05]
[1779863835281,47.45,75678.52,0.0,0.0,0.0,6e-05]
[1779863840317,47.45,75683.06,0.0,0.0,0.0,6e-05]
[1779863845352,47.45,75684.22,0.0,0.0,0.0,6e-05]
[1779863850387,47.45,75686.46,0.0,0.0,0.0,6e-05]
[1779863856429,47.45,75687.31,0.0,0.0,0.0,6e-05]
[1779863861464,47.45,75688.54,0.0,0.0,0.0,6e-05]
[1779863866499,47.45,75688.43,0.0,0.0,0.0,6e-05]
[1779863871534,47.45,75688.91,0.0,0.0,0.0,6e-05]
[1779863876569,47.45,75688.44,0.0,0.0,0.0,6e-05]
[1779863881604,47.45,75684.43,0.0,0.0,0.0,6e-05]
[1779863886639,47.45,75685.61,0.0,0.0,0.0,6e-05]
[1779863891674,47.45,75686.06,0.0,0.0,0.0,6e-05]
[1779863896712,47.45,75690.48,0.0,0.0,0.0,6e-05]
[1779863901747,47.45,75671.81,0.0,0.0,0.0,6e-05]
[1779863906782,47.45,75670.64,0.0,0.0,0.0,6e-05]
[1779863911817,47.45,75670.08,0.0,0.0,0.0,6e-05]
[1779863916856,47.45,75671.72,0.0,0.0,0.0,6e-05]
[1779863921891,47.45,75669.98,0.0,0.0,0.0,6e-05]
[1779863927933,47.45,75668.75,0.0,0.0,0.0,6e-05]
[1779863932968,47.45,75670.43,0.0,0.0,0.0,6e-05]
[1779863938019,47.45,75671.28,0.0,0.0,0.0,6e-05]
[1779863943047,47.45,75664.59,0.0,0.0,0.0,6e-05]
[1779863948082,47.45,75664.54,0.0,0.0,0.0,6e-05]
[1779863953121,47.45,75664.26,0.0,0.0,0.0,6e-05]
[1779863962183,47.45,75664.37,0.0,0.0,0.0,6e-05]
[1779863967219,47.45,75664.18,0.0,0.0,0.0,6e-05]
[1779863972254,47.45,75664.27,0.0,0.0,0.0,6e-05]
[1779863977289,47.45,75664.41,0.0,0.0,0.0,6e-05]
[1779863982324,47.45,75665.49,0.0,0.0,0.0,6e-05]
[1779863987359,47.45,75663.4,0.0,0.0,0.0,6e-05]
[1779863992394,47.45,75663.84,0.0,0.0,0.0,6e-05]
[1779863997429,47.45,75662.8,0.0,0.0,0.0,6e-05]
[1779864002464,47.45,75662.22,0.0,0.0,0.0,6e-05]
[1779864007499,47.45,75662.06,0.0,0.0,0.0,6e-05]
[1779864012535,47.45,75663.17,0.0,0.0,0.0,6e-05]
[1779864017570,47.45,75662.78,0.0,0.0,0.0,6e-05]
[1779864022605,47.45,75662.85,0.0,0.0,0.0,6e-05]
[1779864027640,47.45,75669.27,0.0,0.0,0.0,6e-05]
[1779864032675,47.45,75669.65,0.0,0.0,0.0,6e-05]
[1779864037710,47.45,75670.82,0.0,0.0,0.0,6e-05]
[1779864042745,47.45,75670.91,0.0,0.0,0.0,6e-05]
[1779864050801,47.45,75672.21,0.0,0.0,0.0,6e-05]
[1779864055836,47.45,75674.87,0.0,0.0,0.0,6e-05]
[1779864060871,47.45,75675.25,0.0,0.0,0.0,6e-05]
[1779864066913,47.45,75678.91,0.0,0.0,0.0,6e-05]
[1779864071948,47.45,75679.27,0.0,0.0,0.0,6e-05]
[1779864076983,47.45,75682.44,0.0,0.0,0.0,6e-05]
[1779864082019,47.45,75682.28,0.0,0.0,0.0,6e-05]
[1779864087054,47.45,75683.47,0.0,0.0,0.0,6e-05]
[1779864092091,47.45,75684.19,0.0,0.0,0.0,6e-05]
[1779864097127,47.45,75688.94,0.0,0.0,0.0,6e-05]
[1779864102161,47.45,75692.8,0.0,0.0,0.0,6e-05]
[1779864107196,47.45,75693.01,0.0,0.0,0.0,6e-05]
[1779864112231,47.45,75691.37,0.0,0.0,0.0,6e-05]
[1779864117266,47.45,75691.41,0.0,0.0,0.0,6e-05]
[1779864123308,47.45,75690.47,0.0,0.0,0.0,6e-05]
[1779864128342,47.45,75687.8,0.0,0.0,0.0,6e-05]
[1779864133379,47.45,75684.77,0.0,0.0,0.0,6e-05]
[1779864138414,47.45,75683.95,0.0,0.0,0.0,6e-05]
[1779864143449,47.45,75685.4,0.0,0.0,0.0,6e-05]
[1779864148484,47.45,75694.5,0.0,0.0,0.0,6e-05]
[1779864153518,47.45,75697.88,0.0,0.0,0.0,6e-05]
[1779864158554,47.45,75698.03,0.0,0.0,0.0,6e-05]
[1779864163589,47.45,75697.89,0.0,0.0,0.0,6e-05]
[1779864169633,47.45,75696.66,0.0,0.0,0.0,6e-05]
[1779864174668,47.45,75696.63,0.0,0.0,0.0,6e-05]
[1779864179703,47.45,75697.01,0.0,0.0,0.0,6e-05]
[1779864184738,47.45,75698.76,0.0,0.0,0.0,6e-05]
[1779864189773,47.45,75699.62,0.0,0.0,0.0,6e-05]
[1779864196822,47.45,75698.88,0.0,0.0,0.0,6e-05]
[1779864201857,47.45,75698.34,0.0,0.0,0.0,6e-05]
[1779864206892,47.45,75697.81,0.0,0.0,0.0,6e-05]
[1779864211926,47.45,75698.41,0.0,0.0,0.0,6e-05]
[1779864216962,47.45,75699.1,0.0,0.0,0.0,6e-05]
[1779864221997,47.45,75698.79,0.0,0.0,0.0,6e-05]
[1779864228041,47.45,75699.47,0.0,0.0,0.0,6e-05]
[1779864233076,47.45,75696.38,0.0,0.0,0.0,6e-05]
[1779864238111,47.45,75696.72,0.0,0.0,0.0,6e-05]
[1779864243146,47.45,75695.47,0.0,0.0,0.0,6e-05]
[1779864248181,47.45,75694.84,0.0,0.0,0.0,6e-05]
[1779864253216,47.45,75694.86,0.0,0.0,0.0,6e-05]
[1779864258250,47.45,75695.02,0.0,0.0,0.0,6e-05]
[1779864263286,47.45,75698.42,0.0,0.0,0.0,6e-05]
[1779864269328,47.45,75697.91,0.0,0.0,0.0,6e-05]
[1779864274363,47.45,75698.46,0.0,0.0,0.0,6e-05]
[1779864279399,47.45,75699.11,0.0,0.0,0.0,6e-05]
[1779864285440,47.45,75701.99,0.0,0.0,0.0,6e-05]
[1779864290476,47.45,75705.23,0.0,0.0,0.0,6e-05]
[1779864295511,47.45,75708.8,0.0,0.0,0.0,6e-05]
[1779864300547,47.45,75709.3,0.0,0.0,0.0,6e-05]
[1779864305582,47.45,75702.74,0.0,0.0,0.0,6e-05]
[1779864310617,47.45,75700.57,0.0,0.0,0.0,6e-05]
[1779864315652,47.45,75708.28,0.0,0.0,0.0,6e-05]
[1779864320687,47.45,75707.14,0.0,0.0,0.0,6e-05]
[1779864325721,47.45,75707.33,0.0,0.0,0.0,6e-05]
[1779864330757,47.45,75706.98,0.0,0.0,0.0,6e-05]
[1779864335792,47.45,75702.21,0.0,0.0,0.0,6e-05]
[1779864340828,47.45,75707.92,0.0,0.0,0.0,6e-05]
[1779864345863,47.45,75710.9,0.0,0.0,0.0,6e-05]
[1779864351905,47.45,75710.19,0.0,0.0,0.0,6e-05]
[1779864356940,47.45,75713.66,0.0,0.0,0.0,6e-05]
[1779864362982,47.45,75722.91,0.0,0.0,0.0,7e-05]
[1779864368018,47.45,75728.45,0.0,0.0,0.0,7e-05]
[1779864374060,47.45,75728.59,0.0,0.0,0.0,7e-05]
[1779864379095,47.45,75731.92,0.0,0.0,0.0,7e-05]
[1779864379952,47.45,75731.92,0.0,0.0,0.0,7e-05]
[1779864379986,47.45,75731.92,0.0,0.0,0.0,7e-05]
[1779864385137,47.45,75730.64,0.0,0.0,0.0,7e-05]
[1779864391179,47.45,75730.91,0.0,0.0,0.0,7e-05]
[1779864396222,47.45,75729.68,0.0,0.0,0.0,7e-05]
[1779864401257,47.45,75739.67,0.0,0.0,0.0,7e-05]
[1779864406292,47.45,75744.92,0.0,0.0,0.0,7e-05]
[1779864411327,47.45,75745.51,0.0,0.0,0.0,7e-05]
[1779864416363,47.45,75745.21,0.0,0.0,0.0,7e-05]
[1779864421397,47.45,75749.41,0.0,0.0,0.0,7e-05]
[1779864426432,47.45,75749.74,0.0,0.0,0.0,7e-05]
[1779864431467,47.45,75747.9,0.0,0.0,0.0,7e-05]
[1779864436503,47.45,75747.95,0.0,0.0,0.0,7e-05]
[1779864441538,47.45,75749.3,0.0,0.0,0.0,7e-05]
[1779864446574,47.45,75747.69,0.0,0.0,0.0,7e-05]
[1779864451610,47.45,75748.39,0.0,0.0,0.0,7e-05]
[1779864456646,47.45,75747.63,0.0,0.0,0.0,7e-05]
[1779864461680,47.45,75746.41,0.0,0.0,0.0,7e-05]
[1779864466716,47.45,75754.45,0.0,0.0,0.0,7e-05]
[1779864471751,47.45,75754.19,0.0,0.0,0.0,7e-05]
[1779864476786,47.45,75753.83,0.0,0.0,0.0,7e-05]
[1779864481821,47.45,75745.43,0.0,0.0,0.0,7e-05]
[1779864486857,47.45,75743.97,0.0,0.0,0.0,7e-05]
[1779864491894,47.45,75741.76,0.0,0.0,0.0,7e-05]
[1779864496926,47.45,75739.66,0.0,0.0,0.0,7e-05]
[1779864501962,47.45,75736.07,0.0,0.0,0.0,7e-05]
[1779864508006,47.45,75738.78,0.0,0.0,0.0,7e-05]
[1779864513040,47.45,75737.39,0.0,0.0,0.0,7e-05]
[1779864518075,47.45,75737.25,0.0,0.0,0.0,7e-05]
[1779864523112,47.45,75737.12,0.0,0.0,0.0,7e-05]
[1779864528149,47.45,75736.12,0.0,0.0,0.0,7e-05]
[1779864533184,47.45,75735.48,0.0,0.0,0.0,7e-05]
[1779864538219,47.45,75731.15,0.0,0.0,0.0,6e-05]
[1779864543254,47.45,75728.97,0.0,0.0,0.0,6e-05]
[1779864548289,47.45,75735.36,0.0,0.0,0.0,7e-05]
[1779864553324,47.45,75735.24,0.0,0.0,0.0,7e-05]
[1779864562387,47.45,75737.64,0.0,0.0,0.0,7e-05]
[1779864567421,47.45,75737.89,0.0,0.0,0.0,7e-05]
[1779864572457,47.45,75737.78,0.0,0.0,0.0,7e-05]
[1779864577492,47.45,75737.95,0.0,0.0,0.0,7e-05]
[1779864582527,47.45,75738.9,0.0,0.0,0.0,7e-05]
[1779864587562,47.45,75743.34,0.0,0.0,0.0,7e-05]
[1779864593604,47.45,75742.51,0.0,0.0,0.0,7e-05]
[1779864600653,47.45,75742.61,0.0,0.0,0.0,7e-05]
[1779864607702,47.45,75742.96,0.0,0.0,0.0,7e-05]
[1779864612737,47.45,75743.01,0.0,0.0,0.0,7e-05]
[1779864617772,47.45,75745.7,0.0,0.0,0.0,7e-05]
[1779864624821,47.45,75743.35,0.0,0.0,0.0,7e-05]
[1779864629857,47.45,75743.2,0.0,0.0,0.0,7e-05]
[1779864637913,47.45,75743.73,0.0,0.0,0.0,7e-05]
[1779864642949,47.45,75744.21,0.0,0.0,0.0,7e-05]
[1779864647985,47.45,75743.52,0.0,0.0,0.0,7e-05]
[1779864656040,47.45,75743.56,0.0,0.0,0.0,7e-05]
[1779864661076,47.45,75747.57,0.0,0.0,0.0,7e-05]
[1779864667117,47.45,75747.69,0.0,0.0,0.0,7e-05]
[1779864672153,47.45,75749.59,0.0,0.0,0.0,7e-05]
[1779864674313,47.45,75749.54,0.0,0.0,0.0,7e-05]
[1779864675811,47.45,75749.6,0.0,0.0,0.0,7e-05]
[1779864681216,47.45,75751.06,0.0,0.0,0.0,7e-05]
[1779864688265,47.45,75750.72,0.0,0.0,0.0,7e-05]
[1779864694307,47.45,75750.88,0.0,0.0,0.0,7e-05]
[1779864700349,47.45,75751.29,0.0,0.0,0.0,7e-05]
[1779864706391,47.45,75751.42,0.0,0.0,0.0,7e-05]
[1779864711426,47.45,75755.37,0.0,0.0,0.0,7e-05]
[1779864715477,47.45,75771.62,0.0,0.0,0.0,7e-05]
[1779864720509,47.45,75782.3,0.0,0.0,0.0,7e-05]
[1779864730580,47.45,75783.51,0.0,0.0,0.0,7e-05]
[1779864735615,47.45,75783.22,0.0,0.0,0.0,7e-05]
[1779864742664,47.45,75782.47,0.0,0.0,0.0,7e-05]
[1779864747699,47.45,75777.05,0.0,0.0,0.0,7e-05]
[1779864752734,47.45,75777.88,0.0,0.0,0.0,7e-05]
[1779864758776,47.45,75778.01,0.0,0.0,0.0,7e-05]
[1779864763811,47.45,75777.69,0.0,0.0,0.0,7e-05]
[1779864768846,47.45,75778.3,0.0,0.0,0.0,7e-05]
[1779864773882,47.45,75777.21,0.0,0.0,0.0,7e-05]
[1779864778916,47.45,75777.53,0.0,0.0,0.0,7e-05]
[1779864783952,47.45,75782.47,0.0,0.0,0.0,7e-05]
[1779864788987,47.45,75786.04,0.0,0.0,0.0,7e-05]
[1779864794024,47.45,75785.41,0.0,0.0,0.0,7e-05]
[1779864799059,47.45,75781.2,0.0,0.0,0.0,7e-05]
[1779864804104,47.45,75776.27,0.0,0.0,0.0,7e-05]
[1779864810146,47.45,75776.21,0.0,0.0,0.0,7e-05]
[1779864815181,47.45,75777.31,0.0,0.0,0.0,7e-05]
[1779864819212,47.45,75759.68,0.0,0.0,0.0,7e-05]
[1779864824247,47.45,75752.37,0.0,0.0,0.0,7e-05]
[1779864829281,47.45,75752.32,0.0,0.0,0.0,7e-05]
[1779864834317,47.45,75745.56,0.0,0.0,0.0,6e-05]
[1779864839352,47.45,75744.49,0.0,0.0,0.0,6e-05]
[1779864845394,47.45,75744.62,0.0,0.0,0.0,6e-05]
[1779864850429,47.45,75744.47,0.0,0.0,0.0,6e-05]
[1779864855464,47.45,75744.89,0.0,0.0,0.0,6e-05]
[1779864860499,47.45,75736.2,0.0,0.0,0.0,6e-05]
[1779864865535,47.45,75734.12,0.0,0.0,0.0,6e-05]
[1779864870570,47.45,75733.69,0.0,0.0,0.0,6e-05]
[1779864875605,47.45,75733.77,0.0,0.0,0.0,6e-05]
[1779864880639,47.45,75737.09,0.0,0.0,0.0,6e-05]
[1779864885676,47.45,75745.68,0.0,0.0,0.0,6e-05]
[1779864890711,47.45,75746.64,0.0,0.0,0.0,6e-05]
[1779864895750,47.45,75745.73,0.0,0.0,0.0,6e-05]
[1779864902798,47.45,75745.85,0.0,0.0,0.0,6e-05]
[1779864908842,47.45,75746.12,0.0,0.0,0.0,6e-05]
[1779864913877,47.45,75747.08,0.0,0.0,0.0,6e-05]
[1779864918912,47.45,75763.0,0.0,0.0,0.0,7e-05]
[1779864923947,47.45,75762.31,0.0,0.0,0.0,7e-05]
[1779864928982,47.45,75759.25,0.0,0.0,0.0,7e-05]
[1779864933025,47.45,75750.77,0.0,0.0,0.0,6e-05]
[1779864938060,47.45,75750.73,0.0,0.0,0.0,6e-05]
[1779864943094,47.45,75750.33,0.0,0.0,0.0,6e-05]
[1779864946117,47.45,75736.73,0.0,0.0,0.0,6e-05]
[1779864953166,47.45,75737.05,0.0,0.0,0.0,6e-05]
[1779864958201,47.45,75736.9,0.0,0.0,0.0,6e-05]
[1779864963236,47.45,75726.67,0.0,0.0,0.0,6e-05]
[1779864971292,47.45,75725.54,0.0,0.0,0.0,6e-05]
[1779864976327,47.45,75721.27,0.0,0.0,0.0,6e-05]
[1779864981362,47.45,75721.86,0.0,0.0,0.0,6e-05]
[1779864986397,47.45,75721.94,0.0,0.0,0.0,6e-05]
[1779864990952,47.45,75722.1,0.0,0.0,0.0,6e-05]
[1779864990988,47.45,75722.1,0.0,0.0,0.0,6e-05]
[1779864997474,47.45,75722.03,0.0,0.0,0.0,6e-05]
[1779865002509,47.45,75722.3,0.0,0.0,0.0,6e-05]
[1779865008551,47.45,75721.9,0.0,0.0,0.0,6e-05]
[1779865013587,47.45,75721.78,0.0,0.0,0.0,6e-05]
[1779865018622,47.45,75719.42,0.0,0.0,0.0,6e-05]
[1779865023656,47.45,75719.64,0.0,0.0,0.0,6e-05]
[1779865028692,47.45,75720.15,0.0,0.0,0.0,6e-05]
[1779865033727,47.45,75719.93,0.0,0.0,0.0,6e-05]
[1779865038762,47.45,75713.55,0.0,0.0,0.0,6e-05]
[1779865043797,47.45,75713.73,0.0,0.0,0.0,6e-05]
[1779865048832,47.45,75713.21,0.0,0.0,0.0,6e-05]
[1779865053866,47.45,75708.93,0.0,0.0,0.0,6e-05]
[1779865058902,47.45,75707.09,0.0,0.0,0.0,6e-05]
[1779865063940,47.45,75707.68,0.0,0.0,0.0,6e-05]
[1779865068976,47.45,75707.43,0.0,0.0,0.0,6e-05]
[1779865074011,47.45,75707.75,0.0,0.0,0.0,6e-05]
[1779865080053,47.45,75706.82,0.0,0.0,0.0,6e-05]
[1779865085088,47.45,75711.3,0.0,0.0,0.0,6e-05]
[1779865090126,47.45,75711.96,0.0,0.0,0.0,6e-05]
[1779865095161,47.45,75712.71,0.0,0.0,0.0,6e-05]
[1779865100197,47.45,75714.59,0.0,0.0,0.0,6e-05]
[1779865105232,47.45,75714.31,0.0,0.0,0.0,6e-05]
[1779865113288,47.45,75714.52,0.0,0.0,0.0,6e-05]
[1779865118323,47.45,75714.19,0.0,0.0,0.0,6e-05]
[1779865123358,47.45,75714.64,0.0,0.0,0.0,6e-05]
[1779865128393,47.45,75720.11,0.0,0.0,0.0,6e-05]
[1779865133428,47.45,75719.73,0.0,0.0,0.0,6e-05]
[1779865138463,47.45,75721.83,0.0,0.0,0.0,6e-05]
[1779865143498,47.45,75721.72,0.0,0.0,0.0,6e-05]
[1779865150548,47.45,75721.67,0.0,0.0,0.0,6e-05]
[1779865155583,47.45,75723.5,0.0,0.0,0.0,6e-05]
[1779865161624,47.45,75724.03,0.0,0.0,0.0,6e-05]
[1779865166660,47.45,75724.58,0.0,0.0,0.0,6e-05]
[1779865171695,47.45,75726.01,0.0,0.0,0.0,6e-05]
[1779865179751,47.45,75726.48,0.0,0.0,0.0,6e-05]
[1779865184785,47.45,75726.01,0.0,0.0,0.0,6e-05]
[1779865189821,47.45,75726.33,0.0,0.0,0.0,6e-05]
[1779865194856,47.45,75728.15,0.0,0.0,0.0,6e-05]
[1779865200898,47.45,75727.3,0.0,0.0,0.0,6e-05]
[1779865205933,47.45,75727.97,0.0,0.0,0.0,6e-05]
[1779865210968,47.45,75736.76,0.0,0.0,0.0,6e-05]
[1779865216009,47.45,75741.1,0.0,0.0,0.0,6e-05]
[1779865221038,47.45,75734.45,0.0,0.0,0.0,6e-05]
[1779865226073,47.45,75734.13,0.0,0.0,0.0,6e-05]
[1779865231111,47.45,75735.07,0.0,0.0,0.0,6e-05]
[1779865236146,47.45,75734.6,0.0,0.0,0.0,6e-05]
[1779865242188,47.45,75735.26,0.0,0.0,0.0,6e-05]
[1779865247223,47.45,75739.16,0.0,0.0,0.0,6e-05]
[1779865252258,47.45,75739.8,0.0,0.0,0.0,6e-05]
[1779865257294,47.45,75728.59,0.0,0.0,0.0,6e-05]
[1779865262330,47.45,75741.9,0.0,0.0,0.0,6e-05]
[1779865267364,47.45,75746.4,0.0,0.0,0.0,6e-05]
[1779865272399,47.45,75747.87,0.0,0.0,0.0,6e-05]
[1779865279448,47.45,75749.51,0.0,0.0,0.0,6e-05]
[1779865284483,47.45,75751.49,0.0,0.0,0.0,6e-05]
[1779865290525,47.45,75751.08,0.0,0.0,0.0,6e-05]
[1779865292540,47.45,75741.25,0.0,0.0,0.0,6e-05]
[1779865297574,47.45,75742.22,0.0,0.0,0.0,6e-05]
[1779865302609,47.45,75744.13,0.0,0.0,0.0,6e-05]
[1779865307644,47.45,75744.2,0.0,0.0,0.0,6e-05]
[1779865313686,47.45,75743.95,0.0,0.0,0.0,6e-05]
[1779865318721,47.45,75743.91,0.0,0.0,0.0,6e-05]
[1779865323756,47.45,75745.16,0.0,0.0,0.0,6e-05]
[1779865328791,47.45,75747.03,0.0,0.0,0.0,6e-05]
[1779865334837,47.45,75748.29,0.0,0.0,0.0,6e-05]
[1779865340880,47.45,75755.56,0.0,0.0,0.0,6e-05]
[1779865345915,47.45,75761.87,0.0,0.0,0.0,6e-05]
[1779865350953,47.45,75762.16,0.0,0.0,0.0,6e-05]
[1779865352964,47.45,75754.01,0.0,0.0,0.0,6e-05]
[1779865358000,47.45,75755.7,0.0,0.0,0.0,6e-05]
[1779865363041,47.45,75760.72,0.0,0.0,0.0,6e-05]
[1779865365055,47.45,75778.36,0.0,0.0,0.0,7e-05]
[1779865370090,47.45,75776.59,0.0,0.0,0.0,6e-05]
[1779865376132,47.45,75774.28,0.0,0.0,0.0,6e-05]
[1779865381167,47.45,75769.93,0.0,0.0,0.0,6e-05]
[1779865386203,47.45,75759.09,0.0,0.0,0.0,6e-05]
[1779865391238,47.45,75758.1,0.0,0.0,0.0,6e-05]
[1779865396274,47.45,75758.59,0.0,0.0,0.0,6e-05]
[1779865402315,47.45,75758.6,0.0,0.0,0.0,6e-05]
[1779865412385,47.45,75757.91,0.0,0.0,0.0,6e-05]
[1779865417420,47.45,75757.82,0.0,0.0,0.0,6e-05]
[1779865422455,47.45,75760.26,0.0,0.0,0.0,6e-05]
[1779865427490,47.45,75759.73,0.0,0.0,0.0,6e-05]
[1779865432525,47.45,75759.75,0.0,0.0,0.0,6e-05]
[1779865437560,47.45,75759.62,0.0,0.0,0.0,6e-05]
[1779865442595,47.45,75758.96,0.0,0.0,0.0,6e-05]
[1779865447630,47.45,75759.83,0.0,0.0,0.0,6e-05]
[1779865454679,47.45,75759.4,0.0,0.0,0.0,6e-05]
[1779865459714,47.45,75759.76,0.0,0.0,0.0,6e-05]
[1779865464763,47.45,75763.55,0.0,0.0,0.0,6e-05]
[1779865469798,47.45,75763.96,0.0,0.0,0.0,6e-05]
[1779865475851,47.45,75761.16,0.0,0.0,0.0,6e-05]
[1779865479874,47.45,75744.88,0.0,0.0,0.0,6e-05]
[1779865484909,47.45,75744.48,0.0,0.0,0.0,6e-05]
[1779865489944,47.45,75743.3,0.0,0.0,0.0,6e-05]
[1779865495986,47.45,75743.6,0.0,0.0,0.0,6e-05]
[1779865501027,47.45,75749.48,0.0,0.0,0.0,6e-05]
[1779865508077,47.45,75757.74,0.0,0.0,0.0,6e-05]
[1779865513111,47.45,75766.8,0.0,0.0,0.0,6e-05]
[1779865518150,47.45,75770.91,0.0,0.0,0.0,6e-05]
[1779865523185,47.45,75771.54,0.0,0.0,0.0,6e-05]
[1779865528224,47.45,75771.05,0.0,0.0,0.0,6e-05]
[1779865530238,47.45,75752.0,0.0,0.0,0.0,6e-05]
[1779865535273,47.45,75733.44,0.0,0.0,0.0,6e-05]
[1779865540308,47.45,75723.58,0.0,0.0,0.0,5e-05]
[1779865545344,47.45,75727.18,0.0,0.0,0.0,6e-05]
[1779865550379,47.45,75730.84,0.0,0.0,0.0,6e-05]
[1779865555415,47.45,75737.68,0.0,0.0,0.0,6e-05]
[1779865560450,47.45,75740.18,0.0,0.0,0.0,6e-05]
[1779865566492,47.45,75740.17,0.0,0.0,0.0,6e-05]
[1779865571527,47.45,75738.58,0.0,0.0,0.0,6e-05]
[1779865576563,47.45,75734.01,0.0,0.0,0.0,6e-05]
[1779865581598,47.45,75733.66,0.0,0.0,0.0,6e-05]
[1779865587640,47.45,75733.76,0.0,0.0,0.0,6e-05]
[1779865593682,47.45,75733.8,0.0,0.0,0.0,6e-05]
[1779865598717,47.45,75726.36,0.0,0.0,0.0,5e-05]
[1779865601953,47.45,75724.37,0.0,0.0,0.0,5e-05]
[1779865601992,47.45,75724.37,0.0,0.0,0.0,5e-05]
[1779865608787,47.45,75717.16,0.0,0.0,0.0,5e-05]
[1779865613822,47.45,75713.37,0.0,0.0,0.0,5e-05]
[1779865618857,47.45,75713.99,0.0,0.0,0.0,5e-05]
[1779865623893,47.45,75715.2,0.0,0.0,0.0,5e-05]
[1779865630942,47.45,75702.93,0.0,0.0,0.0,5e-05]
[1779865635977,47.45,75701.94,0.0,0.0,0.0,5e-05]
[1779865641012,47.45,75707.19,0.0,0.0,0.0,5e-05]
[1779865646047,47.45,75713.99,0.0,0.0,0.0,5e-05]
[1779865651081,47.45,75716.93,0.0,0.0,0.0,5e-05]
[1779865658131,47.45,75716.66,0.0,0.0,0.0,5e-05]
[1779865663166,47.45,75716.97,0.0,0.0,0.0,5e-05]
[1779865671222,47.45,75723.14,0.0,0.0,0.0,5e-05]
[1779865676256,47.45,75725.93,0.0,0.0,0.0,5e-05]
[1779865681298,47.45,75725.95,0.0,0.0,0.0,5e-05]
[1779865686335,47.45,75725.43,0.0,0.0,0.0,5e-05]
[1779865691370,47.45,75726.1,0.0,0.0,0.0,5e-05]
[1779865696406,47.45,75726.0,0.0,0.0,0.0,5e-05]
[1779865701441,47.45,75724.54,0.0,0.0,0.0,5e-05]
[1779865706476,47.45,75733.72,0.0,0.0,0.0,6e-05]
[1779865711511,47.45,75733.42,0.0,0.0,0.0,5e-05]
[1779865716546,47.45,75725.5,0.0,0.0,0.0,5e-05]
[1779865721581,47.45,75732.34,0.0,0.0,0.0,5e-05]
[1779865727623,47.45,75729.75,0.0,0.0,0.0,5e-05]
[1779865732658,47.45,75729.38,0.0,0.0,0.0,5e-05]
[1779865737693,47.45,75728.57,0.0,0.0,0.0,5e-05]
[1779865742728,47.45,75722.55,0.0,0.0,0.0,5e-05]
[1779865747763,47.45,75722.38,0.0,0.0,0.0,5e-05]
[1779865753805,47.45,75722.04,0.0,0.0,0.0,5e-05]
[1779865758840,47.45,75721.67,0.0,0.0,0.0,5e-05]
[1779865764882,47.45,75722.23,0.0,0.0,0.0,5e-05]
[1779865769917,47.45,75722.44,0.0,0.0,0.0,5e-05]
[1779865774952,47.45,75721.55,0.0,0.0,0.0,5e-05]
[1779865779987,47.45,75722.57,0.0,0.0,0.0,5e-05]
[1779865785029,47.45,75714.21,0.0,0.0,0.0,5e-05]
[1779865790064,47.45,75710.66,0.0,0.0,0.0,5e-05]
[1779865796106,47.45,75711.03,0.0,0.0,0.0,5e-05]
[1779865801140,47.45,75705.23,0.0,0.0,0.0,5e-05]
[1779865803155,47.45,75691.32,0.0,0.0,0.0,5e-05]
[1779865808190,47.45,75683.9,0.0,0.0,0.0,5e-05]
[1779865812217,47.45,75672.0,0.0,0.0,0.0,5e-05]
[1779865817252,47.45,75672.21,0.0,0.0,0.0,5e-05]
[1779865822288,47.45,75677.83,0.0,0.0,0.0,5e-05]
[1779865827326,47.45,75676.71,0.0,0.0,0.0,5e-05]
[1779865832361,47.45,75676.4,0.0,0.0,0.0,5e-05]
[1779865837396,47.45,75671.79,0.0,0.0,0.0,5e-05]
[1779865842431,47.45,75667.08,0.0,0.0,0.0,5e-05]
[1779865847466,47.45,75666.09,0.0,0.0,0.0,5e-05]
[1779865852500,47.45,75664.14,0.0,0.0,0.0,4e-05]
[1779865857537,47.45,75664.28,0.0,0.0,0.0,4e-05]
[1779865862572,47.45,75656.86,0.0,0.0,0.0,4e-05]
[1779865868614,47.45,75656.23,0.0,0.0,0.0,4e-05]
[1779865873649,47.45,75656.67,0.0,0.0,0.0,4e-05]
[1779865878684,47.45,75658.52,0.0,0.0,0.0,4e-05]
[1779865883719,47.45,75660.31,0.0,0.0,0.0,4e-05]
[1779865888758,47.45,75663.09,0.0,0.0,0.0,4e-05]
[1779865893792,47.45,75669.36,0.0,0.0,0.0,5e-05]
[1779865898828,47.45,75670.15,0.0,0.0,0.0,5e-05]
[1779865903863,47.45,75670.15,0.0,0.0,0.0,5e-05]
[1779865908899,47.45,75671.85,0.0,0.0,0.0,5e-05]
[1779865913934,47.45,75678.37,0.0,0.0,0.0,5e-05]
[1779865919976,47.45,75678.61,0.0,0.0,0.0,5e-05]
[1779865925013,47.45,75671.4,0.0,0.0,0.0,5e-05]
[1779865930048,47.45,75673.54,0.0,0.0,0.0,5e-05]
[1779865935093,47.45,75675.39,0.0,0.0,0.0,5e-05]
[1779865940128,47.45,75675.24,0.0,0.0,0.0,5e-05]
[1779865945163,47.45,75671.88,0.0,0.0,0.0,5e-05]
[1779865950202,47.45,75672.13,0.0,0.0,0.0,5e-05]
[1779865956244,47.45,75672.09,0.0,0.0,0.0,5e-05]
[1779865961279,47.45,75671.94,0.0,0.0,0.0,5e-05]
[1779865966314,47.45,75672.76,0.0,0.0,0.0,5e-05]
[1779865971349,47.45,75679.3,0.0,0.0,0.0,5e-05]
[1779865979405,47.45,75679.5,0.0,0.0,0.0,5e-05]
[1779865984440,47.45,75682.23,0.0,0.0,0.0,5e-05]
[1779865990483,47.45,75682.21,0.0,0.0,0.0,5e-05]
[1779865995519,47.45,75680.67,0.0,0.0,0.0,5e-05]
[1779866000554,47.45,75676.71,0.0,0.0,0.0,5e-05]
[1779866005588,47.45,75676.78,0.0,0.0,0.0,5e-05]
[1779866010624,47.45,75674.32,0.0,0.0,0.0,5e-05]
[1779866015660,47.45,75667.87,0.0,0.0,0.0,4e-05]
[1779866020695,47.45,75668.39,0.0,0.0,0.0,4e-05]
[1779866025730,47.45,75669.15,0.0,0.0,0.0,4e-05]
[1779866030764,47.45,75670.89,0.0,0.0,0.0,4e-05]
[1779866035800,47.45,75671.06,0.0,0.0,0.0,4e-05]
[1779866040835,47.45,75671.18,0.0,0.0,0.0,4e-05]
[1779866045870,47.45,75682.38,0.0,0.0,0.0,5e-05]
[1779866050905,47.45,75682.27,0.0,0.0,0.0,5e-05]
[1779866062990,47.45,75684.19,0.0,0.0,0.0,5e-05]
[1779866068026,47.45,75683.65,0.0,0.0,0.0,5e-05]
[1779866073061,47.45,75685.08,0.0,0.0,0.0,5e-05]
[1779866082124,47.45,75683.54,0.0,0.0,0.0,5e-05]
[1779866087160,47.45,75683.44,0.0,0.0,0.0,5e-05]
[1779866093204,47.45,75684.18,0.0,0.0,0.0,5e-05]
[1779866099246,47.45,75683.43,0.0,0.0,0.0,5e-05]
[1779866104281,47.45,75682.83,0.0,0.0,0.0,5e-05]
[1779866109320,47.45,75674.86,0.0,0.0,0.0,4e-05]
[1779866114360,47.45,75672.07,0.0,0.0,0.0,4e-05]
[1779866119395,47.45,75671.91,0.0,0.0,0.0,4e-05]
[1779866124430,47.45,75666.32,0.0,0.0,0.0,4e-05]
[1779866129465,47.45,75665.35,0.0,0.0,0.0,4e-05]
[1779866134500,47.45,75663.82,0.0,0.0,0.0,4e-05]
[1779866139535,47.45,75663.79,0.0,0.0,0.0,4e-05]
[1779866144569,47.45,75663.74,0.0,0.0,0.0,4e-05]
[1779866149605,47.45,75663.79,0.0,0.0,0.0,4e-05]
[1779866154642,47.45,75654.98,0.0,0.0,0.0,4e-05]
[1779866159677,47.45,75651.42,0.0,0.0,0.0,4e-05]
[1779866164712,47.45,75651.49,0.0,0.0,0.0,4e-05]
[1779866169747,47.45,75656.77,0.0,0.0,0.0,4e-05]
[1779866174782,47.45,75664.16,0.0,0.0,0.0,4e-05]
[1779866179817,47.45,75669.06,0.0,0.0,0.0,4e-05]
[1779866185859,47.45,75675.52,0.0,0.0,0.0,4e-05]
[1779866190894,47.45,75671.87,0.0,0.0,0.0,4e-05]
[1779866195929,47.45,75670.41,0.0,0.0,0.0,4e-05]
[1779866201971,47.45,75669.39,0.0,0.0,0.0,4e-05]
[1779866207006,47.45,75669.88,0.0,0.0,0.0,4e-05]
[1779866212952,47.45,75670.51,0.0,0.0,0.0,4e-05]
[1779866212986,47.45,75670.51,0.0,0.0,0.0,4e-05]
[1779866218083,47.45,75671.61,0.0,0.0,0.0,4e-05]
[1779866223118,47.45,75672.75,0.0,0.0,0.0,4e-05]
[1779866231177,47.45,75674.83,0.0,0.0,0.0,4e-05]
[1779866236212,47.45,75674.13,0.0,0.0,0.0,4e-05]
[1779866241247,47.45,75673.59,0.0,0.0,0.0,4e-05]
[1779866249302,47.45,75671.07,0.0,0.0,0.0,4e-05]
[1779866254341,47.45,75669.24,0.0,0.0,0.0,4e-05]
[1779866259376,47.45,75668.45,0.0,0.0,0.0,4e-05]
[1779866264411,47.45,75668.34,0.0,0.0,0.0,4e-05]
[1779866269446,47.45,75668.18,0.0,0.0,0.0,4e-05]
[1779866274481,47.45,75677.17,0.0,0.0,0.0,4e-05]
[1779866279535,47.45,75687.41,0.0,0.0,0.0,4e-05]
[1779866284570,47.45,75687.29,0.0,0.0,0.0,4e-05]
[1779866289605,47.45,75687.82,0.0,0.0,0.0,4e-05]
[1779866294640,47.45,75687.17,0.0,0.0,0.0,4e-05]
[1779866299679,47.45,75688.16,0.0,0.0,0.0,4e-05]
[1779866304710,47.45,75692.34,0.0,0.0,0.0,5e-05]
[1779866309744,47.45,75694.97,0.0,0.0,0.0,5e-05]
[1779866310754,47.45,75713.07,0.0,0.0,0.0,5e-05]
[1779866315789,47.45,75713.25,0.0,0.0,0.0,5e-05]
[1779866321831,47.45,75713.34,0.0,0.0,0.0,5e-05]
[1779866323847,47.45,75700.5,0.0,0.0,0.0,5e-05]
[1779866328882,47.45,75700.1,0.0,0.0,0.0,5e-05]
[1779866333917,47.45,75697.74,0.0,0.0,0.0,5e-05]
[1779866340965,47.45,75699.45,0.0,0.0,0.0,5e-05]
[1779866346001,47.45,75698.9,0.0,0.0,0.0,5e-05]
[1779866351036,47.45,75698.91,0.0,0.0,0.0,5e-05]
[1779866356071,47.45,75706.23,0.0,0.0,0.0,5e-05]
[1779866361107,47.45,75705.64,0.0,0.0,0.0,5e-05]
[1779866366142,47.45,75701.4,0.0,0.0,0.0,5e-05]
[1779866373191,47.45,75701.54,0.0,0.0,0.0,5e-05]
[1779866378226,47.45,75703.62,0.0,0.0,0.0,5e-05]
[1779866383261,47.45,75705.89,0.0,0.0,0.0,5e-05]
[1779866388296,47.45,75705.95,0.0,0.0,0.0,5e-05]
[1779866393331,47.45,75705.6,0.0,0.0,0.0,5e-05]
[1779866398366,47.45,75711.57,0.0,0.0,0.0,5e-05]
[1779866403401,47.45,75713.48,0.0,0.0,0.0,5e-05]
[1779866408436,47.45,75709.19,0.0,0.0,0.0,5e-05]
[1779866416492,47.45,75710.25,0.0,0.0,0.0,5e-05]
[1779866421527,47.45,75710.48,0.0,0.0,0.0,5e-05]
[1779866426562,47.45,75710.55,0.0,0.0,0.0,5e-05]
[1779866431599,47.45,75716.34,0.0,0.0,0.0,5e-05]
[1779866438648,47.45,75716.24,0.0,0.0,0.0,5e-05]
[1779866444691,47.45,75715.46,0.0,0.0,0.0,5e-05]
[1779866449726,47.45,75709.9,0.0,0.0,0.0,5e-05]
[1779866454761,47.45,75710.59,0.0,0.0,0.0,5e-05]
[1779866459796,47.45,75711.19,0.0,0.0,0.0,5e-05]
[1779866464833,47.45,75710.78,0.0,0.0,0.0,5e-05]
[1779866469868,47.45,75710.77,0.0,0.0,0.0,5e-05]
[1779866474903,47.45,75711.1,0.0,0.0,0.0,5e-05]
[1779866479938,47.45,75707.97,0.0,0.0,0.0,5e-05]
[1779866484973,47.45,75710.7,0.0,0.0,0.0,5e-05]
[1779866490008,47.45,75710.4,0.0,0.0,0.0,5e-05]
[1779866495044,47.45,75711.32,0.0,0.0,0.0,5e-05]
[1779866500079,47.45,75710.83,0.0,0.0,0.0,5e-05]
[1779866505114,47.45,75710.7,0.0,0.0,0.0,5e-05]
[1779866509142,47.45,75696.8,0.0,0.0,0.0,4e-05]
[1779866514176,47.45,75698.69,0.0,0.0,0.0,4e-05]
[1779866519211,47.45,75698.99,0.0,0.0,0.0,4e-05]
[1779866524248,47.45,75698.71,0.0,0.0,0.0,4e-05]
[1779866529282,47.45,75698.85,0.0,0.0,0.0,4e-05]
[1779866534318,47.45,75693.1,0.0,0.0,0.0,4e-05]
[1779866539353,47.45,75694.71,0.0,0.0,0.0,4e-05]
[1779866544388,47.45,75697.19,0.0,0.0,0.0,4e-05]
[1779866549423,47.45,75699.0,0.0,0.0,0.0,4e-05]
[1779866554458,47.45,75698.67,0.0,0.0,0.0,4e-05]
[1779866559494,47.45,75699.15,0.0,0.0,0.0,4e-05]
[1779866562514,47.45,75711.14,0.0,0.0,0.0,5e-05]
[1779866566543,47.45,75730.06,0.0,0.0,0.0,5e-05]
[1779866571578,47.45,75739.63,0.0,0.0,0.0,5e-05]
[1779866576613,47.45,75739.75,0.0,0.0,0.0,5e-05]
[1779866581648,47.45,75737.69,0.0,0.0,0.0,5e-05]
[1779866586683,47.45,75739.99,0.0,0.0,0.0,5e-05]
[1779866591718,47.45,75745.77,0.0,0.0,0.0,5e-05]
[1779866596753,47.45,75745.08,0.0,0.0,0.0,5e-05]
[1779866601788,47.45,75745.11,0.0,0.0,0.0,5e-05]
[1779866607830,47.45,75748.54,0.0,0.0,0.0,5e-05]
[1779866612865,47.45,75754.08,0.0,0.0,0.0,5e-05]
[1779866618907,47.45,75760.52,0.0,0.0,0.0,5e-05]
[1779866623942,47.45,75758.46,0.0,0.0,0.0,5e-05]
[1779866628977,47.45,75759.2,0.0,0.0,0.0,5e-05]
[1779866634012,47.45,75755.38,0.0,0.0,0.0,5e-05]
[1779866639047,47.45,75754.28,0.0,0.0,0.0,5e-05]
[1779866644082,47.45,75751.84,0.0,0.0,0.0,5e-05]
[1779866649117,47.45,75758.52,0.0,0.0,0.0,5e-05]
[1779866654152,47.45,75759.72,0.0,0.0,0.0,5e-05]
[1779866659187,47.45,75759.27,0.0,0.0,0.0,5e-05]
[1779866664222,47.45,75757.84,0.0,0.0,0.0,5e-05]
[1779866669256,47.45,75757.94,0.0,0.0,0.0,5e-05]
[1779866674292,47.45,75755.62,0.0,0.0,0.0,5e-05]
[1779866679327,47.45,75755.02,0.0,0.0,0.0,5e-05]
[1779866684362,47.45,75754.33,0.0,0.0,0.0,5e-05]
[1779866689397,47.45,75752.83,0.0,0.0,0.0,5e-05]
[1779866697452,47.45,75751.68,0.0,0.0,0.0,5e-05]
[1779866702488,47.45,75740.84,0.0,0.0,0.0,5e-05]
[1779866707523,47.45,75738.62,0.0,0.0,0.0,5e-05]
[1779866712557,47.45,75738.16,0.0,0.0,0.0,5e-05]
[1779866717592,47.45,75738.43,0.0,0.0,0.0,5e-05]
[1779866722628,47.45,75737.06,0.0,0.0,0.0,5e-05]
[1779866727664,47.45,75737.32,0.0,0.0,0.0,5e-05]
[1779866732699,47.45,75737.14,0.0,0.0,0.0,5e-05]
[1779866737734,47.45,75735.91,0.0,0.0,0.0,5e-05]
[1779866742769,47.45,75735.87,0.0,0.0,0.0,5e-05]
[1779866747804,47.45,75736.34,0.0,0.0,0.0,5e-05]
[1779866752839,47.45,75736.81,0.0,0.0,0.0,5e-05]
[1779866757874,47.45,75739.11,0.0,0.0,0.0,5e-05]
[1779866762909,47.45,75742.77,0.0,0.0,0.0,5e-05]
[1779866767944,47.45,75741.6,0.0,0.0,0.0,5e-05]
[1779866772981,47.45,75741.52,0.0,0.0,0.0,5e-05]
[1779866779022,47.45,75741.94,0.0,0.0,0.0,5e-05]
[1779866784059,47.45,75742.71,0.0,0.0,0.0,5e-05]
[1779866789094,47.45,75748.5,0.0,0.0,0.0,5e-05]
[1779866794129,47.45,75749.15,0.0,0.0,0.0,5e-05]
[1779866800172,47.45,75749.37,0.0,0.0,0.0,5e-05]
[1779866805207,47.45,75748.61,0.0,0.0,0.0,5e-05]
[1779866813263,47.45,75749.06,0.0,0.0,0.0,5e-05]
[1779866818298,47.45,75749.14,0.0,0.0,0.0,5e-05]
[1779866823333,47.45,75750.26,0.0,0.0,0.0,5e-05]
[1779866823951,47.45,75750.26,0.0,0.0,0.0,5e-05]
[1779866823997,47.45,75750.26,0.0,0.0,0.0,5e-05]
[1779866829376,47.45,75750.15,0.0,0.0,0.0,5e-05]
[1779866834410,47.45,75752.17,0.0,0.0,0.0,5e-05]
[1779866839452,47.45,75752.78,0.0,0.0,0.0,5e-05]
[1779866845494,47.45,75752.86,0.0,0.0,0.0,5e-05]
[1779866850529,47.45,75752.54,0.0,0.0,0.0,5e-05]
[1779866857510,47.45,75752.15,0.0,0.0,0.0,5e-05]
[1779866863620,47.45,75751.71,0.0,0.0,0.0,5e-05]
[1779866868655,47.45,75752.02,0.0,0.0,0.0,5e-05]
[1779866873689,47.45,75751.69,0.0,0.0,0.0,5e-05]
[1779866878725,47.45,75752.17,0.0,0.0,0.0,5e-05]
[1779866883760,47.45,75749.03,0.0,0.0,0.0,5e-05]
[1779866888795,47.45,75750.11,0.0,0.0,0.0,5e-05]
[1779866893830,47.45,75753.73,0.0,0.0,0.0,5e-05]
[1779866895488,47.45,75754.25,0.0,0.0,0.0,5e-05]
[1779866900881,47.45,75755.12,0.0,0.0,0.0,5e-05]
[1779866905916,47.45,75754.85,0.0,0.0,0.0,5e-05]
[1779866911958,47.45,75754.85,0.0,0.0,0.0,5e-05]
[1779866918000,47.45,75754.42,0.0,0.0,0.0,5e-05]
[1779866924042,47.45,75754.72,0.0,0.0,0.0,5e-05]
[1779866929077,47.45,75754.22,0.0,0.0,0.0,5e-05]
[1779866934112,47.45,75755.52,0.0,0.0,0.0,5e-05]
[1779866939147,47.45,75755.83,0.0,0.0,0.0,5e-05]
[1779866944182,47.45,75755.8,0.0,0.0,0.0,5e-05]
[1779866949217,47.45,75755.8,0.0,0.0,0.0,5e-05]
[1779866954252,47.45,75755.87,0.0,0.0,0.0,5e-05]
[1779866959287,47.45,75755.92,0.0,0.0,0.0,5e-05]
[1779866964323,47.45,75755.82,0.0,0.0,0.0,5e-05]
[1779866969358,47.45,75755.64,0.0,0.0,0.0,5e-05]
[1779866974393,47.45,75754.96,0.0,0.0,0.0,5e-05]
[1779866979428,47.45,75755.95,0.0,0.0,0.0,5e-05]
[1779866984463,47.45,75755.87,0.0,0.0,0.0,5e-05]
[1779866989498,47.45,75755.76,0.0,0.0,0.0,5e-05]
[1779866995295,47.45,75757.38,0.0,0.0,0.0,5e-05]
[1779867000575,47.45,75762.99,0.0,0.0,0.0,5e-05]
[1779867005610,47.45,75773.92,0.0,0.0,0.0,5e-05]
[1779867010644,47.45,75777.16,0.0,0.0,0.0,5e-05]
[1779867017695,47.45,75776.96,0.0,0.0,0.0,5e-05]
[1779867022730,47.45,75776.12,0.0,0.0,0.0,5e-05]
[1779867027768,47.45,75771.07,0.0,0.0,0.0,5e-05]
[1779867033835,47.45,75771.05,0.0,0.0,0.0,5e-05]
[1779867038870,47.45,75770.98,0.0,0.0,0.0,5e-05]
[1779867043905,47.45,75765.96,0.0,0.0,0.0,5e-05]
[1779867048940,47.45,75766.14,0.0,0.0,0.0,5e-05]
[1779867053975,47.45,75766.02,0.0,0.0,0.0,5e-05]
[1779867061028,47.45,75760.51,0.0,0.0,0.0,5e-05]
[1779867067070,47.45,75753.55,0.0,0.0,0.0,5e-05]
[1779867075126,47.45,75753.94,0.0,0.0,0.0,5e-05]
[1779867088217,47.45,75754.33,0.0,0.0,0.0,5e-05]
[1779867094259,47.45,75754.02,0.0,0.0,0.0,5e-05]
[1779867099293,47.45,75753.91,0.0,0.0,0.0,5e-05]
[1779867106343,47.45,75753.86,0.0,0.0,0.0,5e-05]
[1779867111382,47.45,75760.21,0.0,0.0,0.0,5e-05]
[1779867112387,47.45,75777.19,0.0,0.0,0.0,5e-05]
[1779867117422,47.45,75775.78,0.0,0.0,0.0,5e-05]
[1779867122457,47.45,75772.87,0.0,0.0,0.0,5e-05]
[1779867127491,47.45,75763.99,0.0,0.0,0.0,5e-05]
[1779867132527,47.45,75774.39,0.0,0.0,0.0,5e-05]
[1779867138569,47.45,75774.13,0.0,0.0,0.0,5e-05]
[1779867143604,47.45,75773.31,0.0,0.0,0.0,5e-05]
[1779867148639,47.45,75774.05,0.0,0.0,0.0,5e-05]
[1779867153674,47.45,75774.06,0.0,0.0,0.0,5e-05]
[1779867158709,47.45,75771.67,0.0,0.0,0.0,5e-05]
[1779867163744,47.45,75761.85,0.0,0.0,0.0,5e-05]
[1779867168779,47.45,75758.15,0.0,0.0,0.0,5e-05]
[1779867173814,47.45,75756.7,0.0,0.0,0.0,5e-05]
[1779867178850,47.45,75755.69,0.0,0.0,0.0,5e-05]
[1779867183885,47.45,75752.04,0.0,0.0,0.0,5e-05]
[1779867188920,47.45,75751.41,0.0,0.0,0.0,5e-05]
[1779867193955,47.45,75751.26,0.0,0.0,0.0,5e-05]
[1779867199996,47.45,75751.88,0.0,0.0,0.0,5e-05]
[1779867205032,47.45,75751.35,0.0,0.0,0.0,5e-05]
[1779867210067,47.45,75750.24,0.0,0.0,0.0,5e-05]
[1779867215102,47.45,75750.2,0.0,0.0,0.0,5e-05]
[1779867220137,47.45,75746.22,0.0,0.0,0.0,5e-05]
[1779867225172,47.45,75746.15,0.0,0.0,0.0,5e-05]
[1779867231214,47.45,75745.51,0.0,0.0,0.0,5e-05]
[1779867237257,47.45,75746.27,0.0,0.0,0.0,5e-05]
[1779867242292,47.45,75747.68,0.0,0.0,0.0,5e-05]
[1779867247329,47.45,75748.4,0.0,0.0,0.0,5e-05]
[1779867252364,47.45,75748.46,0.0,0.0,0.0,5e-05]
[1779867257399,47.45,75749.15,0.0,0.0,0.0,5e-05]
[1779867262435,47.45,75801.8,0.0,0.0,0.0,5e-05]
[1779867263446,47.45,75822.31,0.0,0.0,0.0,6e-05]
[1779867268481,47.45,75824.39,0.0,0.0,0.0,6e-05]
[1779867273516,47.45,75823.88,0.0,0.0,0.0,6e-05]
[1779867278551,47.45,75827.68,0.0,0.0,0.0,6e-05]
[1779867283586,47.45,75822.95,0.0,0.0,0.0,6e-05]
[1779867288627,47.45,75823.36,0.0,0.0,0.0,6e-05]
[1779867293662,47.45,75827.28,0.0,0.0,0.0,6e-05]
[1779867298697,47.45,75827.19,0.0,0.0,0.0,6e-05]
[1779867303732,47.45,75834.09,0.0,0.0,0.0,6e-05]
[1779867308767,47.45,75835.78,0.0,0.0,0.0,6e-05]
[1779867313802,47.45,75835.66,0.0,0.0,0.0,6e-05]
[1779867318836,47.45,75835.45,0.0,0.0,0.0,6e-05]
[1779867323872,47.45,75835.67,0.0,0.0,0.0,6e-05]
[1779867328907,47.45,75835.27,0.0,0.0,0.0,6e-05]
[1779867333943,47.45,75835.23,0.0,0.0,0.0,6e-05]
[1779867338978,47.45,75835.53,0.0,0.0,0.0,6e-05]
[1779867344015,47.45,75836.13,0.0,0.0,0.0,6e-05]
[1779867349050,47.45,75835.56,0.0,0.0,0.0,6e-05]
[1779867354085,47.45,75840.23,0.0,0.0,0.0,6e-05]
[1779867359119,47.45,75840.17,0.0,0.0,0.0,6e-05]
[1779867364155,47.45,75837.13,0.0,0.0,0.0,6e-05]
[1779867369190,47.45,75842.06,0.0,0.0,0.0,6e-05]
[1779867374226,47.45,75836.79,0.0,0.0,0.0,6e-05]
[1779867379260,47.45,75838.6,0.0,0.0,0.0,6e-05]
[1779867384295,47.45,75839.52,0.0,0.0,0.0,6e-05]
[1779867389332,47.45,75839.3,0.0,0.0,0.0,6e-05]
[1779867394367,47.45,75841.45,0.0,0.0,0.0,6e-05]
[1779867395287,47.45,75841.45,0.0,0.0,0.0,6e-05]
[1779867400411,47.45,75841.1,0.0,0.0,0.0,6e-05]
[1779867405449,47.45,75841.58,0.0,0.0,0.0,6e-05]
[1779867410484,47.45,75842.63,0.0,0.0,0.0,6e-05]
[1779867415519,47.45,75842.76,0.0,0.0,0.0,6e-05]
[1779867420554,47.45,75842.61,0.0,0.0,0.0,6e-05]
[1779867425589,47.45,75842.69,0.0,0.0,0.0,6e-05]
[1779867430624,47.45,75842.75,0.0,0.0,0.0,6e-05]
[1779867435659,47.45,75846.75,0.0,0.0,0.0,6e-05]
[1779867440694,47.45,75849.2,0.0,0.0,0.0,6e-05]
[1779867441277,47.45,75849.2,0.0,0.0,0.0,6e-05]
[1779867446736,47.45,75852.28,0.0,0.0,0.0,6e-05]
[1779867451771,47.45,75852.7,0.0,0.0,0.0,6e-05]
[1779867456806,47.45,75852.97,0.0,0.0,0.0,6e-05]
[1779867461841,47.45,75842.74,0.0,0.0,0.0,6e-05]
[1779867466877,47.45,75848.2,0.0,0.0,0.0,6e-05]
[1779867471912,47.45,75847.56,0.0,0.0,0.0,6e-05]
[1779867477953,47.45,75847.02,0.0,0.0,0.0,6e-05]
[1779867482989,47.45,75839.17,0.0,0.0,0.0,6e-05]
[1779867488024,47.45,75839.01,0.0,0.0,0.0,6e-05]
[1779867493059,47.45,75828.41,0.0,0.0,0.0,5e-05]
[1779867499101,47.45,75827.89,0.0,0.0,0.0,5e-05]
[1779867504136,47.45,75827.08,0.0,0.0,0.0,5e-05]
[1779867509171,47.45,75820.62,0.0,0.0,0.0,5e-05]
[1779867515216,47.45,75820.55,0.0,0.0,0.0,5e-05]
[1779867520252,47.45,75817.15,0.0,0.0,0.0,5e-05]
[1779867525286,47.45,75817.08,0.0,0.0,0.0,5e-05]
[1779867530321,47.45,75815.9,0.0,0.0,0.0,5e-05]
[1779867536363,47.45,75816.35,0.0,0.0,0.0,5e-05]
[1779867541398,47.45,75808.24,0.0,0.0,0.0,5e-05]
[1779867546433,47.45,75802.57,0.0,0.0,0.0,5e-05]
[1779867552475,47.45,75800.83,0.0,0.0,0.0,5e-05]
[1779867557510,47.45,75797.31,0.0,0.0,0.0,5e-05]
[1779867562545,47.45,75794.67,0.0,0.0,0.0,5e-05]
[1779867565566,47.45,75781.46,0.0,0.0,0.0,5e-05]
[1779867570604,47.45,75779.91,0.0,0.0,0.0,5e-05]
[1779867575639,47.45,75784.8,0.0,0.0,0.0,5e-05]
[1779867580673,47.45,75787.11,0.0,0.0,0.0,5e-05]
[1779867585709,47.45,75786.98,0.0,0.0,0.0,5e-05]
[1779867590745,47.45,75786.84,0.0,0.0,0.0,5e-05]
[1779867595797,47.45,75788.26,0.0,0.0,0.0,5e-05]
[1779867600832,47.45,75789.26,0.0,0.0,0.0,5e-05]
[1779867605886,47.45,75779.48,0.0,0.0,0.0,5e-05]
[1779867610921,47.45,75778.19,0.0,0.0,0.0,5e-05]
[1779867615956,47.45,75780.09,0.0,0.0,0.0,5e-05]
[1779867620991,47.45,75779.55,0.0,0.0,0.0,5e-05]
[1779867626029,47.45,75777.97,0.0,0.0,0.0,5e-05]
[1779867631064,47.45,75778.26,0.0,0.0,0.0,5e-05]
[1779867636099,47.45,75781.07,0.0,0.0,0.0,5e-05]
[1779867641134,47.45,75781.55,0.0,0.0,0.0,5e-05]
[1779867646169,47.45,75785.93,0.0,0.0,0.0,5e-05]
[1779867651204,47.45,75786.57,0.0,0.0,0.0,5e-05]
[1779867656239,47.45,75786.25,0.0,0.0,0.0,5e-05]
[1779867661274,47.45,75786.91,0.0,0.0,0.0,5e-05]
[1779867666309,47.45,75791.62,0.0,0.0,0.0,5e-05]
[1779867672351,47.45,75792.03,0.0,0.0,0.0,5e-05]
[1779867678392,47.45,75792.24,0.0,0.0,0.0,5e-05]
[1779867683428,47.45,75784.88,0.0,0.0,0.0,5e-05]
[1779867688463,47.45,75782.22,0.0,0.0,0.0,5e-05]
[1779867693498,47.45,75782.23,0.0,0.0,0.0,5e-05]
[1779867698535,47.45,75781.57,0.0,0.0,0.0,5e-05]
[1779867703570,47.45,75780.54,0.0,0.0,0.0,5e-05]
[1779867707598,47.45,75766.51,0.0,0.0,0.0,4e-05]
[1779867712633,47.45,75764.85,0.0,0.0,0.0,4e-05]
[1779867717668,47.45,75764.47,0.0,0.0,0.0,4e-05]
[1779867722703,47.45,75769.92,0.0,0.0,0.0,4e-05]
[1779867727738,47.45,75770.2,0.0,0.0,0.0,5e-05]
[1779867732774,47.45,75769.77,0.0,0.0,0.0,4e-05]
[1779867737809,47.45,75775.17,0.0,0.0,0.0,5e-05]
[1779867742843,47.45,75778.84,0.0,0.0,0.0,5e-05]
[1779867747879,47.45,75780.85,0.0,0.0,0.0,5e-05]
[1779867752917,47.45,75782.66,0.0,0.0,0.0,5e-05]
[1779867757951,47.45,75782.61,0.0,0.0,0.0,5e-05]
[1779867769029,47.45,75783.34,0.0,0.0,0.0,5e-05]
[1779867775071,47.45,75783.65,0.0,0.0,0.0,5e-05]
[1779867780106,47.45,75784.08,0.0,0.0,0.0,5e-05]
[1779867785160,47.45,75785.18,0.0,0.0,0.0,5e-05]
[1779867790195,47.45,75785.21,0.0,0.0,0.0,5e-05]
[1779867797244,47.45,75785.16,0.0,0.0,0.0,5e-05]
[1779867804293,47.45,75785.16,0.0,0.0,0.0,5e-05]
[1779867809328,47.45,75784.92,0.0,0.0,0.0,5e-05]
[1779867818391,47.45,75785.56,0.0,0.0,0.0,5e-05]
[1779867824433,47.45,75786.53,0.0,0.0,0.0,5e-05]
[1779867830476,47.45,75785.75,0.0,0.0,0.0,5e-05]
[1779867836518,47.45,75786.01,0.0,0.0,0.0,5e-05]
[1779867841552,47.45,75786.07,0.0,0.0,0.0,5e-05]
[1779867845581,47.45,75774.34,0.0,0.0,0.0,4e-05]
[1779867853637,47.45,75769.5,0.0,0.0,0.0,4e-05]
[1779867858673,47.45,75768.76,0.0,0.0,0.0,4e-05]
[1779867863708,47.45,75773.14,0.0,0.0,0.0,4e-05]
[1779867868743,47.45,75776.18,0.0,0.0,0.0,4e-05]
[1779867874785,47.45,75776.17,0.0,0.0,0.0,4e-05]
[1779867881834,47.45,75772.01,0.0,0.0,0.0,4e-05]
[1779867886869,47.45,75771.41,0.0,0.0,0.0,4e-05]
[1779867891904,47.45,75771.76,0.0,0.0,0.0,4e-05]
[1779867896939,47.45,75776.41,0.0,0.0,0.0,4e-05]
[1779867901974,47.45,75776.86,0.0,0.0,0.0,4e-05]
[1779867907009,47.45,75776.79,0.0,0.0,0.0,4e-05]
[1779867912050,47.45,75776.06,0.0,0.0,0.0,4e-05]
[1779867918092,47.45,75776.02,0.0,0.0,0.0,4e-05]
[1779867927155,47.45,75776.04,0.0,0.0,0.0,4e-05]
[1779867940246,47.45,75776.04,0.0,0.0,0.0,4e-05]
[1779867949309,47.45,75776.42,0.0,0.0,0.0,4e-05]
[1779867951323,47.45,75789.07,0.0,0.0,0.0,5e-05]
[1779867956358,47.45,75794.07,0.0,0.0,0.0,5e-05]
[1779867961394,47.45,75796.17,0.0,0.0,0.0,5e-05]
[1779867966428,47.45,75798.75,0.0,0.0,0.0,5e-05]
[1779867971471,47.45,75801.01,0.0,0.0,0.0,5e-05]
[1779867976505,47.45,75798.36,0.0,0.0,0.0,5e-05]
[1779867989597,47.45,75798.38,0.0,0.0,0.0,5e-05]
[1779867994633,47.45,75799.0,0.0,0.0,0.0,5e-05]
[1779867999668,47.45,75790.09,0.0,0.0,0.0,5e-05]
[1779868004703,47.45,75796.78,0.0,0.0,0.0,5e-05]
[1779868010287,47.45,75797.53,0.0,0.0,0.0,5e-05]
[1779868015416,47.45,75799.29,0.0,0.0,0.0,5e-05]
[1779868020815,47.45,75801.05,0.0,0.0,0.0,5e-05]
[1779868025850,47.45,75807.06,0.0,0.0,0.0,5e-05]
[1779868030885,47.45,75811.34,0.0,0.0,0.0,5e-05]
[1779868035920,47.45,75814.33,0.0,0.0,0.0,5e-05]
[1779868041962,47.45,75812.93,0.0,0.0,0.0,5e-05]
[1779868045953,47.45,75813.65,0.0,0.0,0.0,5e-05]
[1779868045988,47.45,75813.65,0.0,0.0,0.0,5e-05]
[1779868052035,47.45,75814.43,0.0,0.0,0.0,5e-05]
[1779868060091,47.45,75814.47,0.0,0.0,0.0,5e-05]
[1779868065126,47.45,75808.95,0.0,0.0,0.0,5e-05]
[1779868070161,47.45,75809.2,0.0,0.0,0.0,5e-05]
[1779868077209,47.45,75809.64,0.0,0.0,0.0,5e-05]
[1779868082245,47.45,75812.17,0.0,0.0,0.0,5e-05]
[1779868087284,47.45,75816.47,0.0,0.0,0.0,5e-05]
[1779868092320,47.45,75817.42,0.0,0.0,0.0,5e-05]
[1779868096350,47.45,75802.99,0.0,0.0,0.0,5e-05]
[1779868101385,47.45,75803.28,0.0,0.0,0.0,5e-05]
[1779868106420,47.45,75803.83,0.0,0.0,0.0,5e-05]
[1779868111455,47.45,75805.7,0.0,0.0,0.0,5e-05]
[1779868116490,47.45,75805.38,0.0,0.0,0.0,5e-05]
[1779868121524,47.45,75805.25,0.0,0.0,0.0,5e-05]
[1779868126560,47.45,75804.05,0.0,0.0,0.0,5e-05]
[1779868131598,47.45,75803.53,0.0,0.0,0.0,5e-05]
[1779868136633,47.45,75803.63,0.0,0.0,0.0,5e-05]
[1779868138647,47.45,75789.76,0.0,0.0,0.0,4e-05]
[1779868143681,47.45,75784.3,0.0,0.0,0.0,4e-05]
[1779868148717,47.45,75783.86,0.0,0.0,0.0,4e-05]
[1779868155767,47.45,75784.19,0.0,0.0,0.0,4e-05]
[1779868160805,47.45,75789.02,0.0,0.0,0.0,4e-05]
[1779868165840,47.45,75787.94,0.0,0.0,0.0,4e-05]
[1779868170875,47.45,75786.84,0.0,0.0,0.0,4e-05]
[1779868175910,47.45,75795.12,0.0,0.0,0.0,4e-05]
[1779868180944,47.45,75797.68,0.0,0.0,0.0,5e-05]
[1779868185980,47.45,75797.13,0.0,0.0,0.0,4e-05]
[1779868191015,47.45,75797.38,0.0,0.0,0.0,5e-05]
[1779868196054,47.45,75796.03,0.0,0.0,0.0,4e-05]
[1779868202096,47.45,75795.85,0.0,0.0,0.0,4e-05]
[1779868207131,47.45,75795.1,0.0,0.0,0.0,4e-05]
[1779868212165,47.45,75794.99,0.0,0.0,0.0,4e-05]
[1779868217201,47.45,75795.76,0.0,0.0,0.0,4e-05]
[1779868224250,47.45,75793.65,0.0,0.0,0.0,4e-05]
[1779868230295,47.45,75792.07,0.0,0.0,0.0,4e-05]
[1779868232309,47.45,75782.22,0.0,0.0,0.0,4e-05]
[1779868237344,47.45,75782.65,0.0,0.0,0.0,4e-05]
[1779868242379,47.45,75780.91,0.0,0.0,0.0,4e-05]
[1779868247414,47.45,75786.13,0.0,0.0,0.0,4e-05]
[1779868252449,47.45,75789.44,0.0,0.0,0.0,4e-05]
[1779868257484,47.45,75789.48,0.0,0.0,0.0,4e-05]
[1779868262520,47.45,75796.0,0.0,0.0,0.0,4e-05]
[1779868267555,47.45,75797.55,0.0,0.0,0.0,4e-05]
[1779868272590,47.45,75798.19,0.0,0.0,0.0,4e-05]
[1779868277625,47.45,75798.14,0.0,0.0,0.0,4e-05]
[1779868282660,47.45,75800.89,0.0,0.0,0.0,5e-05]
[1779868287696,47.45,75801.81,0.0,0.0,0.0,5e-05]
[1779868292734,47.45,75808.29,0.0,0.0,0.0,5e-05]
[1779868297774,47.45,75810.32,0.0,0.0,0.0,5e-05]
[1779868302270,47.45,75810.65,0.0,0.0,0.0,5e-05]
[1779868302666,47.45,75810.65,0.0,0.0,0.0,5e-05]
[1779868307844,47.45,75815.18,0.0,0.0,0.0,5e-05]
[1779868313886,47.45,75814.63,0.0,0.0,0.0,5e-05]
[1779868320935,47.45,75815.78,0.0,0.0,0.0,5e-05]
[1779868325971,47.45,75817.25,0.0,0.0,0.0,5e-05]
[1779868331006,47.45,75820.23,0.0,0.0,0.0,5e-05]
[1779868336042,47.45,75815.78,0.0,0.0,0.0,5e-05]
[1779868341077,47.45,75816.96,0.0,0.0,0.0,5e-05]
[1779868346112,47.45,75817.52,0.0,0.0,0.0,5e-05]
[1779868351148,47.45,75816.75,0.0,0.0,0.0,5e-05]
[1779868356183,47.45,75819.62,0.0,0.0,0.0,5e-05]
[1779868361218,47.45,75821.48,0.0,0.0,0.0,5e-05]
[1779868368267,47.45,75821.74,0.0,0.0,0.0,5e-05]
[1779868373304,47.45,75823.06,0.0,0.0,0.0,5e-05]
[1779868378338,47.45,75822.2,0.0,0.0,0.0,5e-05]
[1779868383374,47.45,75822.14,0.0,0.0,0.0,5e-05]
[1779868388409,47.45,75823.15,0.0,0.0,0.0,5e-05]
[1779868393444,47.45,75823.36,0.0,0.0,0.0,5e-05]
[1779868397472,47.45,75811.9,0.0,0.0,0.0,5e-05]
[1779868402507,47.45,75818.96,0.0,0.0,0.0,5e-05]
[1779868407542,47.45,75822.21,0.0,0.0,0.0,5e-05]
[1779868412577,47.45,75823.49,0.0,0.0,0.0,5e-05]
[1779868418619,47.45,75827.54,0.0,0.0,0.0,5e-05]
[1779868423660,47.45,75835.99,0.0,0.0,0.0,5e-05]
[1779868428695,47.45,75836.4,0.0,0.0,0.0,5e-05]
[1779868433730,47.45,75845.88,0.0,0.0,0.0,5e-05]
[1779868438765,47.45,75849.47,0.0,0.0,0.0,5e-05]
[1779868443800,47.45,75850.95,0.0,0.0,0.0,5e-05]
[1779868448835,47.45,75851.03,0.0,0.0,0.0,5e-05]
[1779868453869,47.45,75853.2,0.0,0.0,0.0,5e-05]
[1779868458905,47.45,75855.34,0.0,0.0,0.0,5e-05]
[1779868463940,47.45,75854.58,0.0,0.0,0.0,5e-05]
[1779868468976,47.45,75842.72,0.0,0.0,0.0,5e-05]
[1779868474011,47.45,75841.83,0.0,0.0,0.0,5e-05]
[1779868479046,47.45,75841.1,0.0,0.0,0.0,5e-05]
[1779868484081,47.45,75841.16,0.0,0.0,0.0,5e-05]
[1779868489115,47.45,75841.41,0.0,0.0,0.0,5e-05]
[1779868494151,47.45,75840.98,0.0,0.0,0.0,5e-05]
[1779868499186,47.45,75840.68,0.0,0.0,0.0,5e-05]
[1779868504221,47.45,75841.1,0.0,0.0,0.0,5e-05]
[1779868509256,47.45,75842.26,0.0,0.0,0.0,5e-05]
[1779868514291,47.45,75843.36,0.0,0.0,0.0,5e-05]
[1779868519326,47.45,75850.78,0.0,0.0,0.0,5e-05]
[1779868524361,47.45,75853.89,0.0,0.0,0.0,5e-05]
[1779868531411,47.45,75853.06,0.0,0.0,0.0,5e-05]
[1779868536445,47.45,75853.4,0.0,0.0,0.0,5e-05]
[1779868541480,47.45,75848.77,0.0,0.0,0.0,5e-05]
[1779868546515,47.45,75847.46,0.0,0.0,0.0,5e-05]
[1779868551550,47.45,75847.5,0.0,0.0,0.0,5e-05]
[1779868556585,47.45,75847.65,0.0,0.0,0.0,5e-05]
[1779868563636,47.45,75848.29,0.0,0.0,0.0,5e-05]
[1779868568671,47.45,75848.9,0.0,0.0,0.0,5e-05]
[1779868573706,47.45,75851.28,0.0,0.0,0.0,5e-05]
[1779868578742,47.45,75851.3,0.0,0.0,0.0,5e-05]
[1779868583778,47.45,75854.83,0.0,0.0,0.0,5e-05]
[1779868588813,47.45,75857.88,0.0,0.0,0.0,5e-05]
[1779868593848,47.45,75857.66,0.0,0.0,0.0,5e-05]
[1779868598883,47.45,75849.57,0.0,0.0,0.0,5e-05]
[1779868603918,47.45,75849.46,0.0,0.0,0.0,5e-05]
[1779868608953,47.45,75843.86,0.0,0.0,0.0,5e-05]
[1779868613988,47.45,75843.6,0.0,0.0,0.0,5e-05]
[1779868619151,47.45,75843.89,0.0,0.0,0.0,5e-05]
[1779868629095,47.45,75850.8,0.0,0.0,0.0,5e-05]
[1779868634130,47.45,75853.06,0.0,0.0,0.0,5e-05]
[1779868639165,47.45,75852.07,0.0,0.0,0.0,5e-05]
[1779868645207,47.45,75852.57,0.0,0.0,0.0,5e-05]
[1779868650242,47.45,75852.87,0.0,0.0,0.0,5e-05]
[1779868655277,47.45,75853.14,0.0,0.0,0.0,5e-05]
[1779868660312,47.45,75852.84,0.0,0.0,0.0,5e-05]
[1779868665257,47.45,75854.11,0.0,0.0,0.0,5e-05]
[1779868670381,47.45,75853.66,0.0,0.0,0.0,5e-05]
[1779868675417,47.45,75854.94,0.0,0.0,0.0,5e-05]
[1779868680452,47.45,75854.95,0.0,0.0,0.0,5e-05]
[1779868685487,47.45,75854.52,0.0,0.0,0.0,5e-05]
[1779868693543,47.45,75854.79,0.0,0.0,0.0,5e-05]
[1779868698578,47.45,75854.81,0.0,0.0,0.0,5e-05]
[1779868703613,47.45,75854.82,0.0,0.0,0.0,5e-05]
[1779868710662,47.45,75854.86,0.0,0.0,0.0,5e-05]
[1779868715697,47.45,75855.52,0.0,0.0,0.0,5e-05]
[1779868720732,47.45,75860.13,0.0,0.0,0.0,5e-05]
[1779868725767,47.45,75860.72,0.0,0.0,0.0,5e-05]
[1779868730802,47.45,75860.8,0.0,0.0,0.0,5e-05]
[1779868735837,47.45,75861.78,0.0,0.0,0.0,5e-05]
[1779868740872,47.45,75861.59,0.0,0.0,0.0,5e-05]
[1779868745907,47.45,75863.28,0.0,0.0,0.0,5e-05]
[1779868750942,47.45,75863.03,0.0,0.0,0.0,5e-05]
[1779868755977,47.45,75863.03,0.0,0.0,0.0,5e-05]
[1779868762025,47.45,75863.31,0.0,0.0,0.0,5e-05]
[1779868767061,47.45,75865.28,0.0,0.0,0.0,5e-05]
[1779868773104,47.45,75865.45,0.0,0.0,0.0,5e-05]
[1779868783173,47.45,75865.86,0.0,0.0,0.0,5e-05]
[1779868788209,47.45,75867.77,0.0,0.0,0.0,5e-05]
[1779868793244,47.45,75861.48,0.0,0.0,0.0,5e-05]
[1779868798279,47.45,75865.18,0.0,0.0,0.0,5e-05]
[1779868800741,47.45,75864.73,0.0,0.0,0.0,5e-05]
[1779868800078,47.45,75864.73,0.0,0.0,0.0,5e-05]
[1779868812813,47.45,75864.73,0.0,0.0,0.0,5e-05]
[1779868813397,47.45,75849.09,0.0,0.0,0.0,5e-05]
[1779868814041,47.45,75849.09,0.0,0.0,0.0,5e-05]
[1779868821485,47.45,75849.29,0.0,0.0,0.0,5e-05]
[1779868822516,47.45,75849.29,0.0,0.0,0.0,5e-05]
[1779868829699,47.45,75849.79,0.0,0.0,0.0,5e-05]
[1779868835327,47.45,75850.96,0.0,0.0,0.0,5e-05]
[1779868840899,47.45,75851.52,0.0,0.0,0.0,5e-05]
[1779868847000,47.45,75853.31,0.0,0.0,0.0,5e-05]
[1779868853311,47.45,75853.88,0.0,0.0,0.0,5e-05]
[1779868859370,47.45,75853.82,0.0,0.0,0.0,5e-05]
[1779868865176,47.45,75853.51,0.0,0.0,0.0,5e-05]
[1779868865813,47.45,75868.81,0.0,0.0,0.0,5e-05]
[1779868870848,47.45,75870.14,0.0,0.0,0.0,5e-05]
[1779868875883,47.45,75874.92,0.0,0.0,0.0,5e-05]
[1779868880918,47.45,75875.08,0.0,0.0,0.0,5e-05]
[1779868885953,47.45,75875.63,0.0,0.0,0.0,5e-05]
[1779868892423,47.45,75875.63,0.0,0.0,0.0,5e-05]
[1779868898039,47.45,75884.62,0.0,0.0,0.0,5e-05]
[1779868903074,47.45,75884.68,0.0,0.0,0.0,5e-05]
[1779868908110,47.45,75884.88,0.0,0.0,0.0,5e-05]
[1779868913146,47.45,75884.5,0.0,0.0,0.0,5e-05]
[1779868921202,47.45,75886.65,0.0,0.0,0.0,5e-05]
[1779868926237,47.45,75895.32,0.0,0.0,0.0,5e-05]
[1779868930380,47.45,75894.93,0.0,0.0,0.0,5e-05]
[1779868936307,47.45,75894.09,0.0,0.0,0.0,5e-05]
[1779868941295,47.45,75900.79,0.0,0.0,0.0,5e-05]
[1779868946377,47.45,75901.5,0.0,0.0,0.0,5e-05]
[1779868951412,47.45,75901.11,0.0,0.0,0.0,5e-05]
[1779868955440,47.45,75888.74,0.0,0.0,0.0,5e-05]
[1779868960475,47.45,75889.29,0.0,0.0,0.0,5e-05]
[1779868965510,47.45,75886.34,0.0,0.0,0.0,5e-05]
[1779868970545,47.45,75879.3,0.0,0.0,0.0,5e-05]
[1779868975580,47.45,75880.3,0.0,0.0,0.0,5e-05]
[1779868976596,47.45,75880.3,0.0,0.0,0.0,5e-05]
[1779868977079,47.45,75880.33,0.0,0.0,0.0,5e-05]
[1779868977580,47.45,75880.33,0.0,0.0,0.0,5e-05]
[1779868978116,47.45,75880.33,0.0,0.0,0.0,5e-05]
[1779868979899,47.45,75881.06,0.0,0.0,0.0,5e-05]
[1779868981069,47.45,75880.94,0.0,0.0,0.0,5e-05]
[1779868983874,47.45,75880.73,0.0,0.0,0.0,5e-05]
[1779868988886,47.45,75883.29,0.0,0.0,0.0,5e-05]
[1779868992437,47.45,75883.31,0.0,0.0,0.0,5e-05]
[1779868997734,47.45,75884.93,0.0,0.0,0.0,5e-05]
[1779869002769,47.45,75883.48,0.0,0.0,0.0,5e-05]
[1779869007804,47.45,75884.51,0.0,0.0,0.0,5e-05]
[1779869012839,47.45,75884.89,0.0,0.0,0.0,5e-05]
[1779869017874,47.45,75884.91,0.0,0.0,0.0,5e-05]
[1779869022909,47.45,75885.33,0.0,0.0,0.0,5e-05]
[1779869028952,47.45,75883.04,0.0,0.0,0.0,5e-05]
[1779869032980,47.45,75870.99,0.0,0.0,0.0,5e-05]
[1779869038016,47.45,75867.36,0.0,0.0,0.0,5e-05]
[1779869043053,47.45,75876.24,0.0,0.0,0.0,5e-05]
[1779869048088,47.45,75876.46,0.0,0.0,0.0,5e-05]
[1779869054129,47.45,75881.4,0.0,0.0,0.0,5e-05]
[1779869055446,47.45,75881.4,0.0,0.0,0.0,5e-05]
[1779869061179,47.45,75883.46,0.0,0.0,0.0,5e-05]
[1779869063301,47.45,75883.47,0.0,0.0,0.0,5e-05]
[1779869069237,47.45,75885.0,0.0,0.0,0.0,5e-05]
[1779869074272,47.45,75884.01,0.0,0.0,0.0,5e-05]
[1779869079307,47.45,75884.77,0.0,0.0,0.0,5e-05]
[1779869084345,47.45,75884.25,0.0,0.0,0.0,5e-05]
[1779869089380,47.45,75884.37,0.0,0.0,0.0,5e-05]
[1779869091128,47.45,75884.46,0.0,0.0,0.0,5e-05]
[1779869097437,47.45,75884.29,0.0,0.0,0.0,5e-05]
[1779869098540,47.45,75884.29,0.0,0.0,0.0,5e-05]
[1779869104486,47.45,75884.29,0.0,0.0,0.0,5e-05]
[1779869107507,47.45,75896.39,0.0,0.0,0.0,5e-05]
[1779869112543,47.45,75886.67,0.0,0.0,0.0,5e-05]
[1779869116742,47.45,75886.16,0.0,0.0,0.0,5e-05]
[1779869123113,47.45,75886.63,0.0,0.0,0.0,5e-05]
[1779869128655,47.45,75888.54,0.0,0.0,0.0,5e-05]
[1779869133690,47.45,75893.68,0.0,0.0,0.0,5e-05]
[1779869138736,47.45,75886.81,0.0,0.0,0.0,5e-05]
[1779869143768,47.45,75886.99,0.0,0.0,0.0,5e-05]
[1779869148803,47.45,75881.62,0.0,0.0,0.0,5e-05]
[1779869153838,47.45,75876.49,0.0,0.0,0.0,5e-05]
[1779869158873,47.45,75876.62,0.0,0.0,0.0,5e-05]
[1779869162291,47.45,75875.31,0.0,0.0,0.0,5e-05]
[1779869168586,47.45,75875.97,0.0,0.0,0.0,5e-05]
[1779869173978,47.45,75870.39,0.0,0.0,0.0,5e-05]
[1779869179013,47.45,75870.47,0.0,0.0,0.0,5e-05]
[1779869184048,47.45,75870.0,0.0,0.0,0.0,5e-05]
[1779869189083,47.45,75859.05,0.0,0.0,0.0,5e-05]
[1779869194119,47.45,75858.79,0.0,0.0,0.0,5e-05]
[1779869199154,47.45,75858.48,0.0,0.0,0.0,5e-05]
[1779869204190,47.45,75852.3,0.0,0.0,0.0,4e-05]
[1779869209225,47.45,75852.38,0.0,0.0,0.0,4e-05]
[1779869214260,47.45,75850.77,0.0,0.0,0.0,4e-05]
[1779869219295,47.45,75854.76,0.0,0.0,0.0,4e-05]
[1779869224330,47.45,75853.56,0.0,0.0,0.0,4e-05]
[1779869229365,47.45,75852.61,0.0,0.0,0.0,4e-05]
[1779869234399,47.45,75852.47,0.0,0.0,0.0,4e-05]
[1779869239435,47.45,75850.29,0.0,0.0,0.0,4e-05]
[1779869244471,47.45,75846.85,0.0,0.0,0.0,4e-05]
[1779869249506,47.45,75836.9,0.0,0.0,0.0,4e-05]
[1779869254541,47.45,75834.04,0.0,0.0,0.0,4e-05]
[1779869258960,47.45,75826.72,0.0,0.0,0.0,4e-05]
[1779869264612,47.45,75821.7,0.0,0.0,0.0,4e-05]
[1779869267952,47.45,75821.58,0.0,0.0,0.0,4e-05]
[1779869267989,47.45,75821.58,0.0,0.0,0.0,4e-05]
[1779869274685,47.45,75829.16,0.0,0.0,0.0,4e-05]
[1779869279719,47.45,75823.73,0.0,0.0,0.0,4e-05]
[1779869284755,47.45,75826.7,0.0,0.0,0.0,4e-05]
[1779869290798,47.45,75827.51,0.0,0.0,0.0,4e-05]
[1779869295833,47.45,75827.35,0.0,0.0,0.0,4e-05]
[1779869300868,47.45,75827.35,0.0,0.0,0.0,4e-05]
[1779869306910,47.45,75825.95,0.0,0.0,0.0,4e-05]
[1779869311945,47.45,75828.23,0.0,0.0,0.0,4e-05]
[1779869316980,47.45,75826.1,0.0,0.0,0.0,4e-05]
[1779869323024,47.45,75821.73,0.0,0.0,0.0,4e-05]
[1779869328059,47.45,75819.88,0.0,0.0,0.0,4e-05]
[1779869334101,47.45,75819.9,0.0,0.0,0.0,4e-05]
[1779869339136,47.45,75825.17,0.0,0.0,0.0,4e-05]
[1779869344171,47.45,75825.2,0.0,0.0,0.0,4e-05]
[1779869347569,47.45,75825.5,0.0,0.0,0.0,4e-05]
[1779869353237,47.45,75825.64,0.0,0.0,0.0,4e-05]
[1779869358272,47.45,75826.43,0.0,0.0,0.0,4e-05]
[1779869364315,47.45,75829.36,0.0,0.0,0.0,4e-05]
[1779869369350,47.45,75827.15,0.0,0.0,0.0,4e-05]
[1779869374385,47.45,75827.47,0.0,0.0,0.0,4e-05]
[1779869379420,47.45,75828.05,0.0,0.0,0.0,4e-05]
[1779869384454,47.45,75825.2,0.0,0.0,0.0,4e-05]
[1779869392515,47.45,75824.66,0.0,0.0,0.0,4e-05]
[1779869397550,47.45,75822.85,0.0,0.0,0.0,4e-05]
[1779869402585,47.45,75820.6,0.0,0.0,0.0,4e-05]
[1779869408627,47.45,75821.45,0.0,0.0,0.0,4e-05]
[1779869415676,47.45,75821.83,0.0,0.0,0.0,4e-05]
[1779869420711,47.45,75821.63,0.0,0.0,0.0,4e-05]
[1779869425745,47.45,75839.12,0.0,0.0,0.0,4e-05]
[1779869430781,47.45,75840.15,0.0,0.0,0.0,4e-05]
[1779869436823,47.45,75840.35,0.0,0.0,0.0,4e-05]
[1779869441857,47.45,75840.04,0.0,0.0,0.0,4e-05]
[1779869446895,47.45,75835.79,0.0,0.0,0.0,4e-05]
[1779869451930,47.45,75838.18,0.0,0.0,0.0,4e-05]
[1779869456965,47.45,75836.68,0.0,0.0,0.0,4e-05]
[1779869462000,47.45,75837.34,0.0,0.0,0.0,4e-05]
[1779869467036,47.45,75829.71,0.0,0.0,0.0,4e-05]
[1779869468129,47.45,75829.71,0.0,0.0,0.0,4e-05]
[1779869474195,47.45,75828.33,0.0,0.0,0.0,4e-05]
[1779869480780,47.45,75828.93,0.0,0.0,0.0,4e-05]
[1779869486269,47.45,75828.21,0.0,0.0,0.0,4e-05]
[1779869493117,47.45,75827.78,0.0,0.0,0.0,4e-05]
[1779869501274,47.45,75829.11,0.0,0.0,0.0,4e-05]
[1779869506310,47.45,75830.2,0.0,0.0,0.0,4e-05]
[1779869511345,47.45,75830.55,0.0,0.0,0.0,4e-05]
[1779869516380,47.45,75829.81,0.0,0.0,0.0,4e-05]
[1779869521415,47.45,75829.5,0.0,0.0,0.0,4e-05]
[1779869526450,47.45,75830.5,0.0,0.0,0.0,4e-05]
[1779869531485,47.45,75831.53,0.0,0.0,0.0,4e-05]
[1779869536520,47.45,75830.77,0.0,0.0,0.0,4e-05]
[1779869541555,47.45,75830.97,0.0,0.0,0.0,4e-05]
[1779869547597,47.45,75829.51,0.0,0.0,0.0,4e-05]
[1779869552631,47.45,75826.24,0.0,0.0,0.0,4e-05]
[1779869557668,47.45,75826.83,0.0,0.0,0.0,4e-05]
[1779869562703,47.45,75824.21,0.0,0.0,0.0,4e-05]
[1779869567738,47.45,75816.33,0.0,0.0,0.0,4e-05]
[1779869572773,47.45,75813.2,0.0,0.0,0.0,4e-05]
[1779869576808,47.45,75798.04,0.0,0.0,0.0,4e-05]
[1779869581843,47.45,75798.57,0.0,0.0,0.0,4e-05]
[1779869586878,47.45,75798.14,0.0,0.0,0.0,4e-05]
[1779869591913,47.45,75797.34,0.0,0.0,0.0,4e-05]
[1779869596948,47.45,75794.93,0.0,0.0,0.0,4e-05]
[1779869601982,47.45,75796.45,0.0,0.0,0.0,4e-05]
[1779869608025,47.45,75803.84,0.0,0.0,0.0,4e-05]
[1779869613060,47.45,75804.56,0.0,0.0,0.0,4e-05]
[1779869618095,47.45,75804.74,0.0,0.0,0.0,4e-05]
[1779869623130,47.45,75803.71,0.0,0.0,0.0,4e-05]
[1779869629172,47.45,75804.63,0.0,0.0,0.0,4e-05]
[1779869634206,47.45,75804.16,0.0,0.0,0.0,4e-05]
[1779869641256,47.45,75804.52,0.0,0.0,0.0,4e-05]
[1779869646291,47.45,75804.11,0.0,0.0,0.0,4e-05]
[1779869651326,47.45,75804.25,0.0,0.0,0.0,4e-05]
[1779869656361,47.45,75808.42,0.0,0.0,0.0,4e-05]
[1779869661396,47.45,75810.21,0.0,0.0,0.0,4e-05]
[1779869666431,47.45,75812.41,0.0,0.0,0.0,4e-05]
[1779869671466,47.45,75815.26,0.0,0.0,0.0,4e-05]
[1779869676502,47.45,75815.29,0.0,0.0,0.0,4e-05]
[1779869681537,47.45,75814.86,0.0,0.0,0.0,4e-05]
[1779869686572,47.45,75814.53,0.0,0.0,0.0,4e-05]
[1779869691607,47.45,75815.76,0.0,0.0,0.0,4e-05]
[1779869698656,47.45,75815.98,0.0,0.0,0.0,4e-05]
[1779869703691,47.45,75817.75,0.0,0.0,0.0,4e-05]
[1779869708726,47.45,75819.14,0.0,0.0,0.0,4e-05]
[1779869713761,47.45,75821.32,0.0,0.0,0.0,4e-05]
[1779869718795,47.45,75821.46,0.0,0.0,0.0,4e-05]
[1779869723831,47.45,75821.05,0.0,0.0,0.0,4e-05]
[1779869728866,47.45,75821.87,0.0,0.0,0.0,4e-05]
[1779869733901,47.45,75820.67,0.0,0.0,0.0,4e-05]
[1779869738936,47.45,75820.64,0.0,0.0,0.0,4e-05]
[1779869744979,47.45,75820.72,0.0,0.0,0.0,4e-05]
[1779869750015,47.45,75820.9,0.0,0.0,0.0,4e-05]
[1779869755401,47.45,75820.66,0.0,0.0,0.0,4e-05]
[1779869762183,47.45,75820.68,0.0,0.0,0.0,4e-05]
[1779869769148,47.45,75820.85,0.0,0.0,0.0,4e-05]
[1779869774183,47.45,75820.85,0.0,0.0,0.0,4e-05]
[1779869780225,47.45,75821.59,0.0,0.0,0.0,4e-05]
[1779869787274,47.45,75821.76,0.0,0.0,0.0,4e-05]
[1779869793316,47.45,75821.73,0.0,0.0,0.0,4e-05]
[1779869802379,47.45,75821.21,0.0,0.0,0.0,4e-05]
[1779869803386,47.45,75805.48,0.0,0.0,0.0,4e-05]
[1779869810435,47.45,75796.36,0.0,0.0,0.0,3e-05]
[1779869815471,47.45,75796.07,0.0,0.0,0.0,3e-05]
[1779869820506,47.45,75795.79,0.0,0.0,0.0,3e-05]
[1779869825541,47.45,75790.53,0.0,0.0,0.0,3e-05]
[1779869831583,47.45,75791.63,0.0,0.0,0.0,3e-05]
[1779869836618,47.45,75800.27,0.0,0.0,0.0,4e-05]
[1779869841653,47.45,75799.59,0.0,0.0,0.0,4e-05]
[1779869846688,47.45,75799.62,0.0,0.0,0.0,4e-05]
[1779869853737,47.45,75799.74,0.0,0.0,0.0,3e-05]
[1779869861793,47.45,75799.76,0.0,0.0,0.0,3e-05]
[1779869866828,47.45,75798.66,0.0,0.0,0.0,3e-05]
[1779869872530,47.45,75799.15,0.0,0.0,0.0,3e-05]
[1779869878954,47.45,75799.04,0.0,0.0,0.0,3e-05]
[1779869879003,47.45,75799.04,0.0,0.0,0.0,3e-05]
[1779869884958,47.45,75796.03,0.0,0.0,0.0,3e-05]
[1779869889993,47.45,75797.88,0.0,0.0,0.0,3e-05]
[1779869895033,47.45,75797.13,0.0,0.0,0.0,3e-05]
[1779869900068,47.45,75804.16,0.0,0.0,0.0,4e-05]
[1779869905103,47.45,75802.84,0.0,0.0,0.0,4e-05]
[1779869913159,47.45,75801.98,0.0,0.0,0.0,3e-05]
[1779869918194,47.45,75801.86,0.0,0.0,0.0,3e-05]
[1779869923229,47.45,75802.43,0.0,0.0,0.0,3e-05]
[1779869929271,47.45,75802.81,0.0,0.0,0.0,3e-05]
[1779869934308,47.45,75802.41,0.0,0.0,0.0,3e-05]
[1779869940350,47.45,75802.65,0.0,0.0,0.0,3e-05]
[1779869945384,47.45,75802.53,0.0,0.0,0.0,3e-05]
[1779869947466,47.45,75802.53,0.0,0.0,0.0,3e-05]
[1779869953441,47.45,75802.49,0.0,0.0,0.0,3e-05]
[1779869953672,47.45,75802.49,0.0,0.0,0.0,3e-05]
[1779869959483,47.45,75802.91,0.0,0.0,0.0,3e-05]
[1779869964518,47.45,75802.92,0.0,0.0,0.0,3e-05]
[1779869969553,47.45,75808.73,0.0,0.0,0.0,4e-05]
[1779869974589,47.45,75808.2,0.0,0.0,0.0,3e-05]
[1779869979081,47.45,75808.45,0.0,0.0,0.0,4e-05]
[1779869984659,47.45,75802.96,0.0,0.0,0.0,3e-05]
[1779869989693,47.45,75808.47,0.0,0.0,0.0,4e-05]
[1779869994729,47.45,75808.37,0.0,0.0,0.0,4e-05]
[1779869999146,47.45,75809.35,0.0,0.0,0.0,4e-05]
[1779870004800,47.45,75808.87,0.0,0.0,0.0,4e-05]
[1779870009835,47.45,75807.73,0.0,0.0,0.0,3e-05]
[1779870014870,47.45,75806.05,0.0,0.0,0.0,3e-05]
[1779870019905,47.45,75808.78,0.0,0.0,0.0,4e-05]
[1779870024939,47.45,75809.19,0.0,0.0,0.0,4e-05]
[1779870029976,47.45,75811.42,0.0,0.0,0.0,4e-05]
[1779870035010,47.45,75813.79,0.0,0.0,0.0,4e-05]
[1779870040046,47.45,75812.81,0.0,0.0,0.0,4e-05]
[1779870045081,47.45,75813.06,0.0,0.0,0.0,4e-05]
[1779870050117,47.45,75813.24,0.0,0.0,0.0,4e-05]
[1779870055152,47.45,75812.91,0.0,0.0,0.0,4e-05]
[1779870060187,47.45,75813.1,0.0,0.0,0.0,4e-05]
[1779870067236,47.45,75813.1,0.0,0.0,0.0,4e-05]
[1779870072271,47.45,75813.13,0.0,0.0,0.0,4e-05]
[1779870078313,47.45,75813.81,0.0,0.0,0.0,4e-05]
[1779870084355,47.45,75813.76,0.0,0.0,0.0,4e-05]
[1779870095434,47.45,75826.8,0.0,0.0,0.0,4e-05]
[1779870100469,47.45,75823.14,0.0,0.0,0.0,4e-05]
[1779870105504,47.45,75814.43,0.0,0.0,0.0,3e-05]
[1779870110541,47.45,75803.33,0.0,0.0,0.0,3e-05]
[1779870115575,47.45,75803.67,0.0,0.0,0.0,3e-05]
[1779870116299,47.45,75803.67,0.0,0.0,0.0,3e-05]
[1779870117667,47.45,75803.64,0.0,0.0,0.0,3e-05]
[1779870123632,47.45,75810.58,0.0,0.0,0.0,3e-05]
[1779870128667,47.45,75812.16,0.0,0.0,0.0,3e-05]
[1779870134709,47.45,75812.96,0.0,0.0,0.0,3e-05]
[1779870139750,47.45,75819.52,0.0,0.0,0.0,4e-05]
[1779870145794,47.45,75819.28,0.0,0.0,0.0,4e-05]
[1779870149822,47.45,75833.97,0.0,0.0,0.0,4e-05]
[1779870154858,47.45,75856.43,0.0,0.0,0.0,4e-05]
[1779870160900,47.45,75857.23,0.0,0.0,0.0,4e-05]
[1779870165936,47.45,75857.93,0.0,0.0,0.0,4e-05]
[1779870170971,47.45,75863.92,0.0,0.0,0.0,4e-05]
[1779870176007,47.45,75866.91,0.0,0.0,0.0,4e-05]
[1779870181042,47.45,75869.34,0.0,0.0,0.0,4e-05]
[1779870184073,47.45,75881.27,0.0,0.0,0.0,4e-05]
[1779870189119,47.45,75885.29,0.0,0.0,0.0,4e-05]
[1779870194154,47.45,75883.65,0.0,0.0,0.0,4e-05]
[1779870199189,47.45,75881.39,0.0,0.0,0.0,4e-05]
[1779870204224,47.45,75880.57,0.0,0.0,0.0,4e-05]
[1779870207245,47.45,75867.14,0.0,0.0,0.0,4e-05]
[1779870212280,47.45,75864.95,0.0,0.0,0.0,4e-05]
[1779870217316,47.45,75865.31,0.0,0.0,0.0,4e-05]
[1779870222351,47.45,75864.77,0.0,0.0,0.0,4e-05]
[1779870227389,47.45,75865.13,0.0,0.0,0.0,4e-05]
[1779870232425,47.45,75864.92,0.0,0.0,0.0,4e-05]
[1779870237459,47.45,75865.37,0.0,0.0,0.0,4e-05]
[1779870242498,47.45,75865.69,0.0,0.0,0.0,4e-05]
[1779870247530,47.45,75860.56,0.0,0.0,0.0,4e-05]
[1779870252565,47.45,75865.2,0.0,0.0,0.0,4e-05]
[1779870258610,47.45,75859.74,0.0,0.0,0.0,4e-05]
[1779870263645,47.45,75846.74,0.0,0.0,0.0,4e-05]
[1779870268680,47.45,75850.46,0.0,0.0,0.0,4e-05]
[1779870273716,47.45,75855.27,0.0,0.0,0.0,4e-05]
[1779870280764,47.45,75855.25,0.0,0.0,0.0,4e-05]
[1779870286807,47.45,75856.15,0.0,0.0,0.0,4e-05]
[1779870291842,47.45,75860.69,0.0,0.0,0.0,4e-05]
[1779870296878,47.45,75860.64,0.0,0.0,0.0,4e-05]
[1779870301913,47.45,75860.99,0.0,0.0,0.0,4e-05]
[1779870306948,47.45,75862.23,0.0,0.0,0.0,4e-05]
[1779870311983,47.45,75867.5,0.0,0.0,0.0,4e-05]
[1779870317018,47.45,75867.71,0.0,0.0,0.0,4e-05]
[1779870324067,47.45,75867.26,0.0,0.0,0.0,4e-05]
[1779870330109,47.45,75867.28,0.0,0.0,0.0,4e-05]
[1779870336151,47.45,75867.23,0.0,0.0,0.0,4e-05]
[1779870341186,47.45,75867.11,0.0,0.0,0.0,4e-05]
[1779870346221,47.45,75870.92,0.0,0.0,0.0,4e-05]
[1779870351256,47.45,75871.01,0.0,0.0,0.0,4e-05]
[1779870356291,47.45,75870.47,0.0,0.0,0.0,4e-05]
[1779870361326,47.45,75874.01,0.0,0.0,0.0,4e-05]
[1779870366369,47.45,75888.76,0.0,0.0,0.0,4e-05]
[1779870370398,47.45,75905.36,0.0,0.0,0.0,4e-05]
[1779870373430,47.45,75922.41,0.0,0.0,0.0,5e-05]
[1779870379472,47.45,75929.42,0.0,0.0,0.0,5e-05]
[1779870384507,47.45,75923.93,0.0,0.0,0.0,5e-05]
[1779870389544,47.45,75913.81,0.0,0.0,0.0,4e-05]
[1779870394580,47.45,75913.64,0.0,0.0,0.0,4e-05]
[1779870399615,47.45,75930.21,0.0,0.0,0.0,5e-05]
[1779870404650,47.45,75940.15,0.0,0.0,0.0,5e-05]
[1779870409685,47.45,75943.02,0.0,0.0,0.0,5e-05]
[1779870413714,47.45,75930.73,0.0,0.0,0.0,5e-05]
[1779870418749,47.45,75936.17,0.0,0.0,0.0,5e-05]
[1779870423785,47.45,75938.92,0.0,0.0,0.0,5e-05]
[1779870426749,47.45,75938.38,0.0,0.0,0.0,5e-05]
[1779870431840,47.45,75939.86,0.0,0.0,0.0,5e-05]
[1779870436875,47.45,75945.02,0.0,0.0,0.0,5e-05]
[1779870438258,47.45,75938.77,0.0,0.0,0.0,5e-05]
[1779870443924,47.45,75939.11,0.0,0.0,0.0,5e-05]
[1779870448959,47.45,75947.09,0.0,0.0,0.0,5e-05]
[1779870453994,47.45,75951.04,0.0,0.0,0.0,5e-05]
[1779870459030,47.45,75956.62,0.0,0.0,0.0,5e-05]
[1779870466083,47.45,75953.33,0.0,0.0,0.0,5e-05]
[1779870471117,47.45,75953.22,0.0,0.0,0.0,5e-05]
[1779870476152,47.45,75945.23,0.0,0.0,0.0,5e-05]
[1779870481187,47.45,75948.92,0.0,0.0,0.0,5e-05]
[1779870486411,47.45,75948.93,0.0,0.0,0.0,5e-05]
[1779870487224,47.45,75948.93,0.0,0.0,0.0,5e-05]
[1779870489954,47.45,75949.21,0.0,0.0,0.0,5e-05]
[1779870490019,47.45,75949.21,0.0,0.0,0.0,5e-05]
[1779870497305,47.45,75954.6,0.0,0.0,0.0,5e-05]
[1779870502340,47.45,75953.6,0.0,0.0,0.0,5e-05]
[1779870504838,47.45,75954.78,0.0,0.0,0.0,5e-05]
[1779870511241,47.45,75954.59,0.0,0.0,0.0,5e-05]
[1779870520466,47.45,75950.83,0.0,0.0,0.0,5e-05]
[1779870525501,47.45,75953.83,0.0,0.0,0.0,5e-05]
[1779870530540,47.45,75953.27,0.0,0.0,0.0,5e-05]
[1779870535575,47.45,75952.93,0.0,0.0,0.0,5e-05]
[1779870540610,47.45,75952.73,0.0,0.0,0.0,5e-05]
[1779870545645,47.45,75959.5,0.0,0.0,0.0,5e-05]
[1779870550680,47.45,75959.97,0.0,0.0,0.0,5e-05]
[1779870555715,47.45,75959.93,0.0,0.0,0.0,5e-05]
[1779870560754,47.45,75960.04,0.0,0.0,0.0,5e-05]
[1779870565790,47.45,75960.23,0.0,0.0,0.0,5e-05]
[1779870570825,47.45,75955.65,0.0,0.0,0.0,5e-05]
[1779870575860,47.45,75955.26,0.0,0.0,0.0,5e-05]
[1779870580894,47.45,75954.74,0.0,0.0,0.0,5e-05]
[1779870585933,47.45,75948.13,0.0,0.0,0.0,5e-05]
[1779870590968,47.45,75945.51,0.0,0.0,0.0,5e-05]
[1779870597010,47.45,75941.59,0.0,0.0,0.0,5e-05]
[1779870602048,47.45,75941.86,0.0,0.0,0.0,5e-05]
[1779870607083,47.45,75942.18,0.0,0.0,0.0,5e-05]
[1779870612118,47.45,75937.72,0.0,0.0,0.0,5e-05]
[1779870618161,47.45,75937.48,0.0,0.0,0.0,5e-05]
[1779870623195,47.45,75937.44,0.0,0.0,0.0,5e-05]
[1779870628230,47.45,75937.17,0.0,0.0,0.0,5e-05]
[1779870633265,47.45,75937.17,0.0,0.0,0.0,4e-05]
[1779870638301,47.45,75940.8,0.0,0.0,0.0,5e-05]
[1779870643335,47.45,75942.06,0.0,0.0,0.0,5e-05]
[1779870648371,47.45,75940.57,0.0,0.0,0.0,5e-05]
[1779870653405,47.45,75939.1,0.0,0.0,0.0,5e-05]
[1779870658441,47.45,75939.69,0.0,0.0,0.0,5e-05]
[1779870663478,47.45,75939.68,0.0,0.0,0.0,5e-05]
[1779870666499,47.45,75927.87,0.0,0.0,0.0,4e-05]
[1779870671534,47.45,75927.73,0.0,0.0,0.0,4e-05]
[1779870676569,47.45,75926.4,0.0,0.0,0.0,4e-05]
[1779870682218,47.45,75922.92,0.0,0.0,0.0,4e-05]
[1779870684625,47.45,75904.66,0.0,0.0,0.0,4e-05]
[1779870689660,47.45,75903.19,0.0,0.0,0.0,4e-05]
[1779870694695,47.45,75903.15,0.0,0.0,0.0,4e-05]
[1779870699743,47.45,75906.92,0.0,0.0,0.0,4e-05]
[1779870701744,47.45,75918.78,0.0,0.0,0.0,4e-05]
[1779870706780,47.45,75919.09,0.0,0.0,0.0,4e-05]
[1779870711815,47.45,75917.36,0.0,0.0,0.0,4e-05]
[1779870716850,47.45,75910.55,0.0,0.0,0.0,4e-05]
[1779870721885,47.45,75908.06,0.0,0.0,0.0,4e-05]
[1779870726922,47.45,75917.19,0.0,0.0,0.0,4e-05]
[1779870731957,47.45,75919.77,0.0,0.0,0.0,4e-05]
[1779870735985,47.45,75931.6,0.0,0.0,0.0,4e-05]
[1779870741020,47.45,75931.3,0.0,0.0,0.0,4e-05]
[1779870746055,47.45,75924.72,0.0,0.0,0.0,4e-05]
[1779870751090,47.45,75919.6,0.0,0.0,0.0,4e-05]
[1779870756125,47.45,75919.62,0.0,0.0,0.0,4e-05]
[1779870761160,47.45,75919.46,0.0,0.0,0.0,4e-05]
[1779870766195,47.45,75918.12,0.0,0.0,0.0,4e-05]
[1779870771230,47.45,75915.9,0.0,0.0,0.0,4e-05]
[1779870776266,47.45,75914.23,0.0,0.0,0.0,4e-05]
[1779870781301,47.45,75914.54,0.0,0.0,0.0,4e-05]
[1779870787343,47.45,75910.86,0.0,0.0,0.0,4e-05]
[1779870790367,47.45,75899.37,0.0,0.0,0.0,4e-05]
[1779870795402,47.45,75892.95,0.0,0.0,0.0,4e-05]
[1779870800437,47.45,75892.9,0.0,0.0,0.0,4e-05]
[1779870805473,47.45,75882.96,0.0,0.0,0.0,4e-05]
[1779870810508,47.45,75887.51,0.0,0.0,0.0,4e-05]
[1779870815542,47.45,75890.95,0.0,0.0,0.0,4e-05]
[1779870820578,47.45,75892.52,0.0,0.0,0.0,4e-05]
[1779870825613,47.45,75897.92,0.0,0.0,0.0,4e-05]
[1779870830648,47.45,75897.5,0.0,0.0,0.0,4e-05]
[1779870836690,47.45,75898.71,0.0,0.0,0.0,4e-05]
[1779870841726,47.45,75892.39,0.0,0.0,0.0,4e-05]
[1779870846761,47.45,75895.69,0.0,0.0,0.0,4e-05]
[1779870851797,47.45,75900.0,0.0,0.0,0.0,4e-05]
[1779870856831,47.45,75896.93,0.0,0.0,0.0,4e-05]
[1779870862873,47.45,75896.62,0.0,0.0,0.0,4e-05]
[1779870867908,47.45,75896.99,0.0,0.0,0.0,4e-05]
[1779870872945,47.45,75896.62,0.0,0.0,0.0,4e-05]
[1779870877978,47.45,75897.71,0.0,0.0,0.0,4e-05]
[1779870883014,47.45,75898.14,0.0,0.0,0.0,4e-05]
[1779870888050,47.45,75898.87,0.0,0.0,0.0,4e-05]
[1779870893086,47.45,75899.98,0.0,0.0,0.0,4e-05]
[1779870899128,47.45,75899.17,0.0,0.0,0.0,4e-05]
[1779870904163,47.45,75898.05,0.0,0.0,0.0,4e-05]
[1779870909198,47.45,75889.23,0.0,0.0,0.0,4e-05]
[1779870914232,47.45,75891.0,0.0,0.0,0.0,4e-05]
[1779870919268,47.45,75892.88,0.0,0.0,0.0,4e-05]
[1779870924309,47.45,75892.56,0.0,0.0,0.0,4e-05]
[1779870929344,47.45,75890.33,0.0,0.0,0.0,4e-05]
[1779870934379,47.45,75893.95,0.0,0.0,0.0,4e-05]
[1779870939414,47.45,75891.08,0.0,0.0,0.0,4e-05]
[1779870944449,47.45,75890.33,0.0,0.0,0.0,4e-05]
[1779870949484,47.45,75888.38,0.0,0.0,0.0,4e-05]
[1779870954519,47.45,75884.43,0.0,0.0,0.0,4e-05]
[1779870959554,47.45,75884.59,0.0,0.0,0.0,4e-05]
[1779870964595,47.45,75886.35,0.0,0.0,0.0,4e-05]
[1779870969631,47.45,75885.41,0.0,0.0,0.0,4e-05]
[1779870974666,47.45,75886.63,0.0,0.0,0.0,4e-05]
[1779870979702,47.45,75886.26,0.0,0.0,0.0,4e-05]
[1779870984741,47.45,75889.98,0.0,0.0,0.0,4e-05]
[1779870989776,47.45,75891.26,0.0,0.0,0.0,4e-05]
[1779870994811,47.45,75890.21,0.0,0.0,0.0,4e-05]
[1779870999846,47.45,75890.66,0.0,0.0,0.0,4e-05]
[1779871010923,47.45,75891.12,0.0,0.0,0.0,4e-05]
[1779871015958,47.45,75890.76,0.0,0.0,0.0,4e-05]
[1779871020993,47.45,75890.76,0.0,0.0,0.0,4e-05]
[1779871026030,47.45,75896.41,0.0,0.0,0.0,4e-05]
[1779871031065,47.45,75898.02,0.0,0.0,0.0,4e-05]
[1779871036100,47.45,75897.92,0.0,0.0,0.0,4e-05]
[1779871041135,47.45,75897.15,0.0,0.0,0.0,4e-05]
[1779871046170,47.45,75897.68,0.0,0.0,0.0,4e-05]
[1779871051205,47.45,75897.98,0.0,0.0,0.0,4e-05]
[1779871056240,47.45,75901.25,0.0,0.0,0.0,4e-05]
[1779871061275,47.45,75902.06,0.0,0.0,0.0,4e-05]
[1779871063289,47.45,75887.36,0.0,0.0,0.0,4e-05]
[1779871068324,47.45,75886.99,0.0,0.0,0.0,4e-05]
[1779871073359,47.45,75886.58,0.0,0.0,0.0,4e-05]
[1779871078393,47.45,75886.83,0.0,0.0,0.0,4e-05]
[1779871083430,47.45,75888.82,0.0,0.0,0.0,4e-05]
[1779871088465,47.45,75888.83,0.0,0.0,0.0,4e-05]
[1779871093500,47.45,75892.74,0.0,0.0,0.0,4e-05]
[1779871098535,47.45,75888.12,0.0,0.0,0.0,4e-05]
[1779871100953,47.45,75883.36,0.0,0.0,0.0,4e-05]
[1779871101006,47.45,75883.36,0.0,0.0,0.0,4e-05]
[1779871108607,47.45,75870.75,0.0,0.0,0.0,3e-05]
[1779871113642,47.45,75869.21,0.0,0.0,0.0,3e-05]
[1779871118677,47.45,75870.05,0.0,0.0,0.0,3e-05]
[1779871123714,47.45,75870.84,0.0,0.0,0.0,3e-05]
[1779871129756,47.45,75873.38,0.0,0.0,0.0,3e-05]
[1779871134791,47.45,75872.92,0.0,0.0,0.0,3e-05]
[1779871139826,47.45,75872.72,0.0,0.0,0.0,3e-05]
[1779871144861,47.45,75883.31,0.0,0.0,0.0,4e-05]
[1779871149895,47.45,75883.49,0.0,0.0,0.0,4e-05]
[1779871154931,47.45,75883.72,0.0,0.0,0.0,4e-05]
[1779871159966,47.45,75883.5,0.0,0.0,0.0,4e-05]
[1779871165010,47.45,75887.34,0.0,0.0,0.0,4e-05]
[1779871170038,47.45,75888.94,0.0,0.0,0.0,4e-05]
[1779871175073,47.45,75890.42,0.0,0.0,0.0,4e-05]
[1779871180108,47.45,75891.63,0.0,0.0,0.0,4e-05]
[1779871185143,47.45,75892.04,0.0,0.0,0.0,4e-05]
[1779871193199,47.45,75892.86,0.0,0.0,0.0,4e-05]
[1779871198234,47.45,75893.34,0.0,0.0,0.0,4e-05]
[1779871205283,47.45,75892.94,0.0,0.0,0.0,4e-05]
[1779871211325,47.45,75882.81,0.0,0.0,0.0,4e-05]
[1779871216360,47.45,75880.12,0.0,0.0,0.0,4e-05]
[1779871221395,47.45,75877.55,0.0,0.0,0.0,3e-05]
[1779871226430,47.45,75877.55,0.0,0.0,0.0,3e-05]
[1779871231465,47.45,75876.9,0.0,0.0,0.0,3e-05]
[1779871236500,47.45,75872.74,0.0,0.0,0.0,3e-05]
[1779871241535,47.45,75872.55,0.0,0.0,0.0,3e-05]
[1779871246570,47.45,75872.45,0.0,0.0,0.0,3e-05]
[1779871256640,47.45,75870.75,0.0,0.0,0.0,3e-05]
[1779871261675,47.45,75867.53,0.0,0.0,0.0,3e-05]
[1779871266710,47.45,75868.52,0.0,0.0,0.0,3e-05]
[1779871271745,47.45,75871.37,0.0,0.0,0.0,3e-05]
[1779871276780,47.45,75868.67,0.0,0.0,0.0,3e-05]
[1779871282822,47.45,75869.57,0.0,0.0,0.0,3e-05]
[1779871287858,47.45,75869.17,0.0,0.0,0.0,3e-05]
[1779871292893,47.45,75871.26,0.0,0.0,0.0,3e-05]
[1779871299942,47.45,75871.45,0.0,0.0,0.0,3e-05]
[1779871305984,47.45,75871.12,0.0,0.0,0.0,3e-05]
[1779871311020,47.45,75871.53,0.0,0.0,0.0,3e-05]
[1779871316056,47.45,75871.96,0.0,0.0,0.0,3e-05]
[1779871322101,47.45,75874.63,0.0,0.0,0.0,3e-05]
[1779871327136,47.45,75873.68,0.0,0.0,0.0,3e-05]
[1779871332171,47.45,75880.96,0.0,0.0,0.0,3e-05]
[1779871337205,47.45,75877.78,0.0,0.0,0.0,3e-05]
[1779871342242,47.45,75876.33,0.0,0.0,0.0,3e-05]
[1779871347277,47.45,75875.76,0.0,0.0,0.0,3e-05]
[1779871352312,47.45,75878.44,0.0,0.0,0.0,3e-05]
[1779871357347,47.45,75882.42,0.0,0.0,0.0,3e-05]
[1779871362382,47.45,75882.08,0.0,0.0,0.0,3e-05]
[1779871368423,47.45,75882.25,0.0,0.0,0.0,3e-05]
[1779871373459,47.45,75881.5,0.0,0.0,0.0,3e-05]
[1779871378494,47.45,75881.3,0.0,0.0,0.0,3e-05]
[1779871383531,47.45,75876.83,0.0,0.0,0.0,3e-05]
[1779871392594,47.45,75877.2,0.0,0.0,0.0,3e-05]
[1779871398636,47.45,75877.69,0.0,0.0,0.0,3e-05]
[1779871403671,47.45,75877.25,0.0,0.0,0.0,3e-05]
[1779871407699,47.45,75861.84,0.0,0.0,0.0,3e-05]
[1779871410720,47.45,75847.65,0.0,0.0,0.0,3e-05]
[1779871415755,47.45,75847.2,0.0,0.0,0.0,3e-05]
[1779871420790,47.45,75847.25,0.0,0.0,0.0,3e-05]
[1779871426832,47.45,75847.14,0.0,0.0,0.0,3e-05]
[1779871432874,47.45,75847.94,0.0,0.0,0.0,3e-05]
[1779871437908,47.45,75847.53,0.0,0.0,0.0,3e-05]
[1779871442944,47.45,75853.09,0.0,0.0,0.0,3e-05]
[1779871447979,47.45,75851.73,0.0,0.0,0.0,3e-05]
[1779871453017,47.45,75852.44,0.0,0.0,0.0,3e-05]
[1779871458052,47.45,75853.53,0.0,0.0,0.0,3e-05]
[1779871463092,47.45,75853.12,0.0,0.0,0.0,3e-05]
[1779871468128,47.45,75853.19,0.0,0.0,0.0,3e-05]
[1779871473163,47.45,75856.83,0.0,0.0,0.0,3e-05]
[1779871478199,47.45,75856.9,0.0,0.0,0.0,3e-05]
[1779871483234,47.45,75857.01,0.0,0.0,0.0,3e-05]
[1779871491290,47.45,75856.97,0.0,0.0,0.0,3e-05]
[1779871496325,47.45,75863.93,0.0,0.0,0.0,3e-05]
[1779871501361,47.45,75863.46,0.0,0.0,0.0,3e-05]
[1779871506396,47.45,75864.08,0.0,0.0,0.0,3e-05]
[1779871511431,47.45,75873.34,0.0,0.0,0.0,3e-05]
[1779871516466,47.45,75873.67,0.0,0.0,0.0,3e-05]
[1779871518480,47.45,75861.44,0.0,0.0,0.0,3e-05]
[1779871525529,47.45,75861.27,0.0,0.0,0.0,3e-05]
[1779871532580,47.45,75861.87,0.0,0.0,0.0,3e-05]
[1779871541649,47.45,75860.23,0.0,0.0,0.0,3e-05]
[1779871546684,47.45,75861.59,0.0,0.0,0.0,3e-05]
[1779871554739,47.45,75861.17,0.0,0.0,0.0,3e-05]
[1779871561789,47.45,75864.6,0.0,0.0,0.0,3e-05]
[1779871566824,47.45,75865.0,0.0,0.0,0.0,3e-05]
[1779871568838,47.45,75877.93,0.0,0.0,0.0,3e-05]
[1779871573873,47.45,75880.22,0.0,0.0,0.0,3e-05]
[1779871578908,47.45,75873.57,0.0,0.0,0.0,3e-05]
[1779871583943,47.45,75878.32,0.0,0.0,0.0,3e-05]
[1779871588978,47.45,75875.71,0.0,0.0,0.0,3e-05]
[1779871594014,47.45,75874.73,0.0,0.0,0.0,3e-05]
[1779871599049,47.45,75875.26,0.0,0.0,0.0,3e-05]
[1779871604084,47.45,75867.53,0.0,0.0,0.0,3e-05]
[1779871609120,47.45,75857.47,0.0,0.0,0.0,3e-05]
[1779871614155,47.45,75851.48,0.0,0.0,0.0,3e-05]
[1779871619190,47.45,75851.42,0.0,0.0,0.0,3e-05]
[1779871624230,47.45,75851.19,0.0,0.0,0.0,3e-05]
[1779871627875,47.45,75852.37,0.0,0.0,0.0,3e-05]
[1779871633288,47.45,75855.2,0.0,0.0,0.0,3e-05]
[1779871633775,47.45,75855.2,0.0,0.0,0.0,3e-05]
[1779871640337,47.45,75856.11,0.0,0.0,0.0,3e-05]
[1779871645372,47.45,75858.63,0.0,0.0,0.0,3e-05]
[1779871650407,47.45,75859.5,0.0,0.0,0.0,3e-05]
[1779871656448,47.45,75857.94,0.0,0.0,0.0,3e-05]
[1779871662491,47.45,75856.76,0.0,0.0,0.0,3e-05]
[1779871667526,47.45,75856.34,0.0,0.0,0.0,3e-05]
[1779871672562,47.45,75854.63,0.0,0.0,0.0,3e-05]
[1779871677596,47.45,75852.83,0.0,0.0,0.0,3e-05]
[1779871682632,47.45,75851.57,0.0,0.0,0.0,3e-05]
[1779871687667,47.45,75849.49,0.0,0.0,0.0,3e-05]
[1779871692702,47.45,75849.14,0.0,0.0,0.0,3e-05]
[1779871697737,47.45,75849.19,0.0,0.0,0.0,3e-05]
[1779871702772,47.45,75855.68,0.0,0.0,0.0,3e-05]
[1779871707807,47.45,75857.53,0.0,0.0,0.0,3e-05]
[1779871711953,47.45,75864.0,0.0,0.0,0.0,3e-05]
[1779871712008,47.45,75864.0,0.0,0.0,0.0,3e-05]
[1779871718887,47.45,75865.32,0.0,0.0,0.0,3e-05]
[1779871723922,47.45,75864.41,0.0,0.0,0.0,3e-05]
[1779871728957,47.45,75864.59,0.0,0.0,0.0,3e-05]
[1779871733996,47.45,75865.21,0.0,0.0,0.0,3e-05]
[1779871739032,47.45,75864.46,0.0,0.0,0.0,3e-05]
[1779871744067,47.45,75864.78,0.0,0.0,0.0,3e-05]
[1779871749103,47.45,75864.79,0.0,0.0,0.0,3e-05]
[1779871754137,47.45,75865.18,0.0,0.0,0.0,3e-05]
[1779871759173,47.45,75864.6,0.0,0.0,0.0,3e-05]
[1779871765215,47.45,75865.09,0.0,0.0,0.0,3e-05]
[1779871770250,47.45,75863.72,0.0,0.0,0.0,3e-05]
[1779871775285,47.45,75863.7,0.0,0.0,0.0,3e-05]
[1779871780320,47.45,75863.72,0.0,0.0,0.0,3e-05]
[1779871785355,47.45,75864.1,0.0,0.0,0.0,3e-05]
[1779871790391,47.45,75863.88,0.0,0.0,0.0,3e-05]
[1779871795426,47.45,75865.87,0.0,0.0,0.0,3e-05]
[1779871800462,47.45,75868.5,0.0,0.0,0.0,3e-05]
[1779871805496,47.45,75867.79,0.0,0.0,0.0,3e-05]
[1779871810531,47.45,75873.2,0.0,0.0,0.0,3e-05]
[1779871815566,47.45,75871.06,0.0,0.0,0.0,3e-05]
[1779871821608,47.45,75871.12,0.0,0.0,0.0,3e-05]
[1779871826643,47.45,75867.68,0.0,0.0,0.0,3e-05]
[1779871831678,47.45,75865.75,0.0,0.0,0.0,3e-05]
[1779871836713,47.45,75864.05,0.0,0.0,0.0,3e-05]
[1779871841748,47.45,75862.77,0.0,0.0,0.0,3e-05]
[1779871847790,47.45,75859.72,0.0,0.0,0.0,3e-05]
[1779871852825,47.45,75859.45,0.0,0.0,0.0,3e-05]
[1779871859874,47.45,75858.9,0.0,0.0,0.0,3e-05]
[1779871864909,47.45,75860.2,0.0,0.0,0.0,3e-05]
[1779871870951,47.45,75851.76,0.0,0.0,0.0,3e-05]
[1779871875986,47.45,75851.1,0.0,0.0,0.0,3e-05]
[1779871881022,47.45,75848.32,0.0,0.0,0.0,3e-05]
[1779871886057,47.45,75846.43,0.0,0.0,0.0,3e-05]
[1779871891092,47.45,75844.39,0.0,0.0,0.0,3e-05]
[1779871894114,47.45,75832.4,0.0,0.0,0.0,3e-05]
[1779871899148,47.45,75832.9,0.0,0.0,0.0,3e-05]
[1779871904186,47.45,75832.09,0.0,0.0,0.0,3e-05]
[1779871909221,47.45,75830.85,0.0,0.0,0.0,3e-05]
[1779871913249,47.45,75819.21,0.0,0.0,0.0,3e-05]
[1779871918284,47.45,75819.25,0.0,0.0,0.0,3e-05]
[1779871923321,47.45,75809.93,0.0,0.0,0.0,3e-05]
[1779871928355,47.45,75815.84,0.0,0.0,0.0,3e-05]
[1779871930259,47.45,75815.85,0.0,0.0,0.0,3e-05]
[1779871935404,47.45,75816.37,0.0,0.0,0.0,3e-05]
[1779871940439,47.45,75815.2,0.0,0.0,0.0,3e-05]
[1779871945474,47.45,75815.08,0.0,0.0,0.0,3e-05]
[1779871949502,47.45,75803.7,0.0,0.0,0.0,3e-05]
[1779871954537,47.45,75801.25,0.0,0.0,0.0,2e-05]
[1779871959572,47.45,75799.59,0.0,0.0,0.0,2e-05]
[1779871964607,47.45,75798.48,0.0,0.0,0.0,2e-05]
[1779871970652,47.45,75798.96,0.0,0.0,0.0,2e-05]
[1779871975687,47.45,75796.72,0.0,0.0,0.0,2e-05]
[1779871975948,47.45,75796.72,0.0,0.0,0.0,2e-05]
[1779871981729,47.45,75795.37,0.0,0.0,0.0,2e-05]
[1779871986763,47.45,75792.3,0.0,0.0,0.0,2e-05]
[1779871991800,47.45,75777.42,0.0,0.0,0.0,2e-05]
[1779871996835,47.45,75767.65,0.0,0.0,0.0,2e-05]
[1779872001870,47.45,75761.94,0.0,0.0,0.0,2e-05]
[1779872006905,47.45,75755.07,0.0,0.0,0.0,2e-05]
[1779872011940,47.45,75767.98,0.0,0.0,0.0,2e-05]
[1779872016975,47.45,75770.3,0.0,0.0,0.0,2e-05]
[1779872022010,47.45,75770.95,0.0,0.0,0.0,2e-05]
[1779872027045,47.45,75770.69,0.0,0.0,0.0,2e-05]
[1779872032085,47.45,75766.51,0.0,0.0,0.0,2e-05]
[1779872037120,47.45,75764.52,0.0,0.0,0.0,2e-05]
[1779872042157,47.45,75756.07,0.0,0.0,0.0,2e-05]
[1779872047193,47.45,75756.27,0.0,0.0,0.0,2e-05]
[1779872052227,47.45,75764.99,0.0,0.0,0.0,2e-05]
[1779872057267,47.45,75771.93,0.0,0.0,0.0,2e-05]
[1779872062302,47.45,75773.06,0.0,0.0,0.0,2e-05]
[1779872067337,47.45,75771.65,0.0,0.0,0.0,2e-05]
[1779872073378,47.45,75771.72,0.0,0.0,0.0,2e-05]
[1779872078414,47.45,75771.9,0.0,0.0,0.0,2e-05]
[1779872083449,47.45,75776.63,0.0,0.0,0.0,2e-05]
[1779872088485,47.45,75769.63,0.0,0.0,0.0,2e-05]
[1779872093520,47.45,75769.94,0.0,0.0,0.0,2e-05]
[1779872098555,47.45,75769.65,0.0,0.0,0.0,2e-05]
[1779872103592,47.45,75771.04,0.0,0.0,0.0,2e-05]
[1779872108625,47.45,75771.14,0.0,0.0,0.0,2e-05]
[1779872115674,47.45,75770.25,0.0,0.0,0.0,2e-05]
[1779872120711,47.45,75773.12,0.0,0.0,0.0,2e-05]
[1779872125746,47.45,75773.85,0.0,0.0,0.0,2e-05]
[1779872130781,47.45,75773.55,0.0,0.0,0.0,2e-05]
[1779872135816,47.45,75773.61,0.0,0.0,0.0,2e-05]
[1779872140850,47.45,75773.63,0.0,0.0,0.0,2e-05]
[1779872145887,47.45,75774.64,0.0,0.0,0.0,2e-05]
[1779872150922,47.45,75767.39,0.0,0.0,0.0,2e-05]
[1779872155957,47.45,75767.12,0.0,0.0,0.0,2e-05]
[1779872160992,47.45,75762.15,0.0,0.0,0.0,2e-05]
[1779872166036,47.45,75753.58,0.0,0.0,0.0,2e-05]
[1779872171071,47.45,75752.0,0.0,0.0,0.0,2e-05]
[1779872172089,47.45,75739.42,0.0,0.0,0.0,2e-05]
[1779872177116,47.45,75744.66,0.0,0.0,0.0,2e-05]
[1779872182151,47.45,75744.39,0.0,0.0,0.0,2e-05]
[1779872187186,47.45,75744.41,0.0,0.0,0.0,2e-05]
[1779872192224,47.45,75748.57,0.0,0.0,0.0,2e-05]
[1779872197259,47.45,75748.17,0.0,0.0,0.0,2e-05]
[1779872202294,47.45,75748.67,0.0,0.0,0.0,2e-05]
[1779872212364,47.45,75747.97,0.0,0.0,0.0,2e-05]
[1779872217403,47.45,75745.68,0.0,0.0,0.0,2e-05]
[1779872222438,47.45,75744.69,0.0,0.0,0.0,2e-05]
[1779872227473,47.45,75745.58,0.0,0.0,0.0,2e-05]
[1779872232508,47.45,75745.7,0.0,0.0,0.0,2e-05]
[1779872237543,47.45,75745.86,0.0,0.0,0.0,2e-05]
[1779872242578,47.45,75746.06,0.0,0.0,0.0,2e-05]
[1779872247613,47.45,75746.01,0.0,0.0,0.0,2e-05]
[1779872253655,47.45,75744.25,0.0,0.0,0.0,2e-05]
[1779872258689,47.45,75741.08,0.0,0.0,0.0,2e-05]
[1779872263724,47.45,75741.13,0.0,0.0,0.0,2e-05]
[1779872268760,47.45,75741.31,0.0,0.0,0.0,2e-05]
[1779872273795,47.45,75738.28,0.0,0.0,0.0,2e-05]
[1779872279837,47.45,75737.9,0.0,0.0,0.0,2e-05]
[1779872284872,47.45,75744.05,0.0,0.0,0.0,2e-05]
[1779872289907,47.45,75744.26,0.0,0.0,0.0,2e-05]
[1779872294943,47.45,75745.01,0.0,0.0,0.0,2e-05]
[1779872299979,47.45,75744.14,0.0,0.0,0.0,2e-05]
[1779872305014,47.45,75744.68,0.0,0.0,0.0,2e-05]
[1779872310049,47.45,75749.76,0.0,0.0,0.0,2e-05]
[1779872315086,47.45,75751.56,0.0,0.0,0.0,2e-05]
[1779872322955,47.45,75754.72,0.0,0.0,0.0,2e-05]
[1779872323016,47.45,75754.72,0.0,0.0,0.0,2e-05]
[1779872328177,47.45,75754.99,0.0,0.0,0.0,2e-05]
[1779872334219,47.45,75757.32,0.0,0.0,0.0,2e-05]
[1779872339256,47.45,75757.54,0.0,0.0,0.0,2e-05]
[1779872344290,47.45,75757.61,0.0,0.0,0.0,2e-05]
[1779872352347,47.45,75757.24,0.0,0.0,0.0,2e-05]
[1779872360403,47.45,75757.35,0.0,0.0,0.0,2e-05]
[1779872365438,47.45,75758.16,0.0,0.0,0.0,2e-05]
[1779872370473,47.45,75761.17,0.0,0.0,0.0,2e-05]
[1779872375508,47.45,75764.12,0.0,0.0,0.0,2e-05]
[1779872381550,47.45,75766.18,0.0,0.0,0.0,2e-05]
[1779872386585,47.45,75766.64,0.0,0.0,0.0,2e-05]
[1779872392183,47.45,75766.61,0.0,0.0,0.0,2e-05]
[1779872400683,47.45,75763.56,0.0,0.0,0.0,2e-05]
[1779872405718,47.45,75771.02,0.0,0.0,0.0,2e-05]
[1779872410753,47.45,75771.8,0.0,0.0,0.0,2e-05]
[1779872415792,47.45,75771.41,0.0,0.0,0.0,2e-05]
[1779872420827,47.45,75768.53,0.0,0.0,0.0,2e-05]
[1779872425862,47.45,75762.8,0.0,0.0,0.0,2e-05]
[1779872430899,47.45,75757.88,0.0,0.0,0.0,2e-05]
[1779872435934,47.45,75755.51,0.0,0.0,0.0,2e-05]
[1779872439154,47.45,75755.47,0.0,0.0,0.0,2e-05]
[1779872449032,47.45,75754.24,0.0,0.0,0.0,2e-05]
[1779872454067,47.45,75755.32,0.0,0.0,0.0,2e-05]
[1779872459102,47.45,75753.5,0.0,0.0,0.0,2e-05]
[1779872466151,47.45,75753.59,0.0,0.0,0.0,2e-05]
[1779872478244,47.45,75753.02,0.0,0.0,0.0,2e-05]
[1779872479250,47.45,75738.62,0.0,0.0,0.0,2e-05]
[1779872484285,47.45,75734.94,0.0,0.0,0.0,2e-05]
[1779872489320,47.45,75734.17,0.0,0.0,0.0,2e-05]
[1779872494355,47.45,75733.26,0.0,0.0,0.0,2e-05]
[1779872499390,47.45,75722.59,0.0,0.0,0.0,2e-05]
[1779872504425,47.45,75720.54,0.0,0.0,0.0,2e-05]
[1779872509467,47.45,75706.97,0.0,0.0,0.0,2e-05]
[1779872514502,47.45,75701.18,0.0,0.0,0.0,2e-05]
[1779872519537,47.45,75699.95,0.0,0.0,0.0,2e-05]
[1779872524574,47.45,75704.98,0.0,0.0,0.0,2e-05]
[1779872529611,47.45,75698.52,0.0,0.0,0.0,2e-05]
[1779872534646,47.45,75700.51,0.0,0.0,0.0,2e-05]
[1779872537667,47.45,75688.89,0.0,0.0,0.0,2e-05]
[1779872542702,47.45,75693.25,0.0,0.0,0.0,2e-05]
[1779872547737,47.45,75693.17,0.0,0.0,0.0,2e-05]
[1779872552772,47.45,75688.61,0.0,0.0,0.0,2e-05]
[1779872557807,47.45,75681.92,0.0,0.0,0.0,2e-05]
[1779872560834,47.45,75651.09,0.0,0.0,0.0,1e-05]
[1779872565866,47.45,75653.57,0.0,0.0,0.0,1e-05]
[1779872570901,47.45,75647.51,0.0,0.0,0.0,1e-05]
[1779872574929,47.45,75635.09,0.0,0.0,0.0,1e-05]
[1779872579964,47.45,75636.1,0.0,0.0,0.0,1e-05]
[1779872583994,47.45,75650.46,0.0,0.0,0.0,1e-05]
[1779872589030,47.45,75650.55,0.0,0.0,0.0,1e-05]
[1779872594066,47.45,75652.61,0.0,0.0,0.0,1e-05]
[1779872599104,47.45,75645.61,0.0,0.0,0.0,1e-05]
[1779872604141,47.45,75644.36,0.0,0.0,0.0,1e-05]
[1779872609176,47.45,75643.02,0.0,0.0,0.0,1e-05]
[1779872614211,47.45,75639.61,0.0,0.0,0.0,1e-05]
[1779872619246,47.45,75639.22,0.0,0.0,0.0,1e-05]
[1779872625288,47.45,75647.95,0.0,0.0,0.0,1e-05]
[1779872630323,47.45,75648.12,0.0,0.0,0.0,1e-05]
[1779872635359,47.45,75653.05,0.0,0.0,0.0,1e-05]
[1779872640398,47.45,75654.45,0.0,0.0,0.0,1e-05]
[1779872645433,47.45,75654.87,0.0,0.0,0.0,1e-05]
[1779872650468,47.45,75655.38,0.0,0.0,0.0,1e-05]
[1779872655503,47.45,75658.36,0.0,0.0,0.0,1e-05]
[1779872660538,47.45,75659.02,0.0,0.0,0.0,1e-05]
[1779872665573,47.45,75656.2,0.0,0.0,0.0,1e-05]
[1779872670608,47.45,75651.84,0.0,0.0,0.0,1e-05]
[1779872675643,47.45,75653.8,0.0,0.0,0.0,1e-05]
[1779872680678,47.45,75651.9,0.0,0.0,0.0,1e-05]
[1779872685713,47.45,75652.01,0.0,0.0,0.0,1e-05]
[1779872690748,47.45,75652.37,0.0,0.0,0.0,1e-05]
[1779872696295,47.45,75652.8,0.0,0.0,0.0,1e-05]
[1779872702832,47.45,75657.68,0.0,0.0,0.0,1e-05]
[1779872707867,47.45,75660.22,0.0,0.0,0.0,1e-05]
[1779872712903,47.45,75661.43,0.0,0.0,0.0,1e-05]
[1779872717937,47.45,75659.89,0.0,0.0,0.0,1e-05]
[1779872722981,47.45,75659.83,0.0,0.0,0.0,1e-05]
[1779872728024,47.45,75666.14,0.0,0.0,0.0,1e-05]
[1779872733056,47.45,75671.99,0.0,0.0,0.0,2e-05]
[1779872738091,47.45,75670.09,0.0,0.0,0.0,1e-05]
[1779872743126,47.45,75671.44,0.0,0.0,0.0,2e-05]
[1779872748178,47.45,75681.55,0.0,0.0,0.0,2e-05]
[1779872753213,47.45,75686.44,0.0,0.0,0.0,2e-05]
[1779872758248,47.45,75683.89,0.0,0.0,0.0,2e-05]
[1779872763284,47.45,75674.51,0.0,0.0,0.0,2e-05]
[1779872767312,47.45,75659.47,0.0,0.0,0.0,1e-05]
[1779872773354,47.45,75656.2,0.0,0.0,0.0,1e-05]
[1779872778389,47.45,75644.69,0.0,0.0,0.0,1e-05]
[1779872783424,47.45,75642.29,0.0,0.0,0.0,1e-05]
[1779872788459,47.45,75644.66,0.0,0.0,0.0,1e-05]
[1779872793494,47.45,75649.35,0.0,0.0,0.0,1e-05]
[1779872798529,47.45,75649.06,0.0,0.0,0.0,1e-05]
[1779872800543,47.45,75633.3,0.0,0.0,0.0,1e-05]
[1779872805578,47.45,75639.38,0.0,0.0,0.0,1e-05]
[1779872810615,47.45,75640.89,0.0,0.0,0.0,1e-05]
[1779872816658,47.45,75645.19,0.0,0.0,0.0,1e-05]
[1779872821693,47.45,75647.18,0.0,0.0,0.0,1e-05]
[1779872826728,47.45,75646.72,0.0,0.0,0.0,1e-05]
[1779872831765,47.45,75638.01,0.0,0.0,0.0,1e-05]
[1779872836800,47.45,75635.98,0.0,0.0,0.0,1e-05]
[1779872841835,47.45,75638.44,0.0,0.0,0.0,1e-05]
[1779872846871,47.45,75643.76,0.0,0.0,0.0,1e-05]
[1779872851908,47.45,75647.57,0.0,0.0,0.0,1e-05]
[1779872856943,47.45,75649.27,0.0,0.0,0.0,1e-05]
[1779872861978,47.45,75650.38,0.0,0.0,0.0,1e-05]
[1779872867013,47.45,75650.77,0.0,0.0,0.0,1e-05]
[1779872872048,47.45,75652.12,0.0,0.0,0.0,1e-05]
[1779872877083,47.45,75658.26,0.0,0.0,0.0,1e-05]
[1779872882120,47.45,75659.46,0.0,0.0,0.0,1e-05]
[1779872887156,47.45,75659.42,0.0,0.0,0.0,1e-05]
[1779872892191,47.45,75659.77,0.0,0.0,0.0,1e-05]
[1779872898233,47.45,75657.7,0.0,0.0,0.0,1e-05]
[1779872903270,47.45,75665.04,0.0,0.0,0.0,1e-05]
[1779872906290,47.45,75677.46,0.0,0.0,0.0,1e-05]
[1779872911325,47.45,75679.35,0.0,0.0,0.0,1e-05]
[1779872916360,47.45,75680.28,0.0,0.0,0.0,1e-05]
[1779872921395,47.45,75684.69,0.0,0.0,0.0,2e-05]
[1779872926430,47.45,75684.37,0.0,0.0,0.0,2e-05]
[1779872931466,47.45,75684.95,0.0,0.0,0.0,2e-05]
[1779872933953,47.45,75684.57,0.0,0.0,0.0,2e-05]
[1779872934022,47.45,75684.57,0.0,0.0,0.0,2e-05]
[1779872941536,47.45,75686.17,0.0,0.0,0.0,2e-05]
[1779872946571,47.45,75686.55,0.0,0.0,0.0,2e-05]
[1779872953621,47.45,75671.12,0.0,0.0,0.0,1e-05]
[1779872958656,47.45,75665.05,0.0,0.0,0.0,1e-05]
[1779872964698,47.45,75667.93,0.0,0.0,0.0,1e-05]
[1779872969733,47.45,75678.41,0.0,0.0,0.0,1e-05]
[1779872974768,47.45,75678.17,0.0,0.0,0.0,1e-05]
[1779872979802,47.45,75679.33,0.0,0.0,0.0,1e-05]
[1779872984838,47.45,75680.32,0.0,0.0,0.0,1e-05]
[1779872989873,47.45,75680.73,0.0,0.0,0.0,1e-05]
[1779872995916,47.45,75689.98,0.0,0.0,0.0,2e-05]
[1779873000951,47.45,75683.55,0.0,0.0,0.0,1e-05]
[1779873005987,47.45,75683.95,0.0,0.0,0.0,1e-05]
[1779873011023,47.45,75682.87,0.0,0.0,0.0,1e-05]
[1779873016058,47.45,75689.82,0.0,0.0,0.0,2e-05]
[1779873022100,47.45,75690.96,0.0,0.0,0.0,2e-05]
[1779873027135,47.45,75691.38,0.0,0.0,0.0,2e-05]
[1779873032180,47.45,75686.47,0.0,0.0,0.0,1e-05]
[1779873038222,47.45,75688.96,0.0,0.0,0.0,1e-05]
[1779873043259,47.45,75691.01,0.0,0.0,0.0,2e-05]
[1779873049303,47.45,75691.3,0.0,0.0,0.0,2e-05]
[1779873052324,47.45,75678.26,0.0,0.0,0.0,1e-05]
[1779873057360,47.45,75680.38,0.0,0.0,0.0,1e-05]
[1779873062394,47.45,75680.05,0.0,0.0,0.0,1e-05]
[1779873067430,47.45,75684.62,0.0,0.0,0.0,1e-05]
[1779873071467,47.45,75671.84,0.0,0.0,0.0,1e-05]
[1779873076502,47.45,75662.69,0.0,0.0,0.0,1e-05]
[1779873081537,47.45,75658.51,0.0,0.0,0.0,1e-05]
[1779873086572,47.45,75653.91,0.0,0.0,0.0,1e-05]
[1779873091607,47.45,75657.26,0.0,0.0,0.0,1e-05]
[1779873096642,47.45,75662.18,0.0,0.0,0.0,1e-05]
[1779873101676,47.45,75660.21,0.0,0.0,0.0,1e-05]
[1779873106712,47.45,75657.28,0.0,0.0,0.0,1e-05]
[1779873111747,47.45,75659.76,0.0,0.0,0.0,1e-05]
[1779873116782,47.45,75655.74,0.0,0.0,0.0,1e-05]
[1779873122824,47.45,75654.32,0.0,0.0,0.0,1e-05]
[1779873127859,47.45,75656.22,0.0,0.0,0.0,1e-05]
[1779873132894,47.45,75656.36,0.0,0.0,0.0,1e-05]
[1779873137930,47.45,75661.36,0.0,0.0,0.0,1e-05]
[1779873142965,47.45,75662.1,0.0,0.0,0.0,1e-05]
[1779873148000,47.45,75663.64,0.0,0.0,0.0,1e-05]
[1779873153036,47.45,75662.45,0.0,0.0,0.0,1e-05]
[1779873160086,47.45,75664.79,0.0,0.0,0.0,1e-05]
[1779873165122,47.45,75667.6,0.0,0.0,0.0,1e-05]
[1779873170157,47.45,75664.05,0.0,0.0,0.0,1e-05]
[1779873175192,47.45,75663.06,0.0,0.0,0.0,1e-05]
[1779873180246,47.45,75651.76,0.0,0.0,0.0,1e-05]
[1779873185274,47.45,75643.26,0.0,0.0,0.0,1e-05]
[1779873190309,47.45,75643.45,0.0,0.0,0.0,1e-05]
[1779873195344,47.45,75647.55,0.0,0.0,0.0,1e-05]
[1779873200378,47.45,75646.02,0.0,0.0,0.0,1e-05]
[1779873205414,47.45,75643.5,0.0,0.0,0.0,1e-05]
[1779873210449,47.45,75644.23,0.0,0.0,0.0,1e-05]
[1779873215484,47.45,75644.26,0.0,0.0,0.0,1e-05]
[1779873220519,47.45,75646.33,0.0,0.0,0.0,1e-05]
[1779873225555,47.45,75648.46,0.0,0.0,0.0,1e-05]
[1779873231597,47.45,75648.53,0.0,0.0,0.0,1e-05]
[1779873236633,47.45,75648.3,0.0,0.0,0.0,1e-05]
[1779873241668,47.45,75648.79,0.0,0.0,0.0,1e-05]
[1779873246703,47.45,75648.52,0.0,0.0,0.0,1e-05]
[1779873251738,47.45,75648.46,0.0,0.0,0.0,1e-05]
[1779873256773,47.45,75644.85,0.0,0.0,0.0,1e-05]
[1779873261808,47.45,75646.27,0.0,0.0,0.0,1e-05]
[1779873266843,47.45,75645.65,0.0,0.0,0.0,1e-05]
[1779873271878,47.45,75643.75,0.0,0.0,0.0,1e-05]
[1779873276913,47.45,75644.9,0.0,0.0,0.0,1e-05]
[1779873281948,47.45,75648.15,0.0,0.0,0.0,1e-05]
[1779873288998,47.45,75648.09,0.0,0.0,0.0,1e-05]
[1779873294033,47.45,75647.96,0.0,0.0,0.0,1e-05]
[1779873299068,47.45,75647.2,0.0,0.0,0.0,1e-05]
[1779873304103,47.45,75648.17,0.0,0.0,0.0,1e-05]
[1779873310145,47.45,75647.76,0.0,0.0,0.0,1e-05]
[1779873315180,47.45,75647.93,0.0,0.0,0.0,1e-05]
[1779873320215,47.45,75646.83,0.0,0.0,0.0,1e-05]
[1779873323008,47.45,75644.46,0.0,0.0,0.0,1e-05]
[1779873328271,47.45,75649.43,0.0,0.0,0.0,1e-05]
[1779873333306,47.45,75649.36,0.0,0.0,0.0,1e-05]
[1779873338342,47.45,75647.06,0.0,0.0,0.0,1e-05]
[1779873343376,47.45,75647.06,0.0,0.0,0.0,1e-05]
[1779873348411,47.45,75642.65,0.0,0.0,0.0,1e-05]
[1779873353446,47.45,75645.39,0.0,0.0,0.0,1e-05]
[1779873358481,47.45,75646.48,0.0,0.0,0.0,1e-05]
[1779873363517,47.45,75643.24,0.0,0.0,0.0,1e-05]
[1779873368551,47.45,75638.48,0.0,0.0,0.0,1e-05]
[1779873370428,47.45,75637.39,0.0,0.0,0.0,1e-05]
[1779873372583,47.45,75614.57,0.0,0.0,0.0,1e-05]
[1779873378625,47.45,75607.57,0.0,0.0,0.0,1e-05]
[1779873383660,47.45,75609.87,0.0,0.0,0.0,1e-05]
[1779873388696,47.45,75610.74,0.0,0.0,0.0,1e-05]
[1779873394737,47.45,75610.58,0.0,0.0,0.0,1e-05]
[1779873400780,47.45,75610.79,0.0,0.0,0.0,1e-05]
[1779873404808,47.45,75622.09,0.0,0.0,0.0,1e-05]
[1779873409843,47.45,75623.83,0.0,0.0,0.0,1e-05]
[1779873414878,47.45,75624.85,0.0,0.0,0.0,1e-05]
[1779873419913,47.45,75625.01,0.0,0.0,0.0,1e-05]
[1779873424950,47.45,75624.86,0.0,0.0,0.0,1e-05]
[1779873431030,47.45,75623.24,0.0,0.0,0.0,1e-05]
[1779873436065,47.45,75624.03,0.0,0.0,0.0,1e-05]
[1779873441100,47.45,75624.24,0.0,0.0,0.0,1e-05]
[1779873446134,47.45,75624.93,0.0,0.0,0.0,1e-05]
[1779873451169,47.45,75626.07,0.0,0.0,0.0,1e-05]
[1779873456207,47.45,75621.99,0.0,0.0,0.0,1e-05]
[1779873462249,47.45,75620.06,0.0,0.0,0.0,1e-05]
[1779873467284,47.45,75625.72,0.0,0.0,0.0,1e-05]
[1779873472319,47.45,75625.52,0.0,0.0,0.0,1e-05]
[1779873477353,47.45,75625.82,0.0,0.0,0.0,1e-05]
[1779873482391,47.45,75615.21,0.0,0.0,0.0,1e-05]
[1779873487426,47.45,75612.03,0.0,0.0,0.0,1e-05]
[1779873492461,47.45,75605.64,0.0,0.0,0.0,1e-05]
[1779873497496,47.45,75609.92,0.0,0.0,0.0,1e-05]
[1779873502531,47.45,75610.67,0.0,0.0,0.0,1e-05]
[1779873507567,47.45,75617.91,0.0,0.0,0.0,1e-05]
[1779873512602,47.45,75618.77,0.0,0.0,0.0,1e-05]
[1779873517639,47.45,75619.22,0.0,0.0,0.0,1e-05]
[1779873522674,47.45,75619.15,0.0,0.0,0.0,1e-05]
[1779873527710,47.45,75624.87,0.0,0.0,0.0,1e-05]
[1779873532743,47.45,75624.34,0.0,0.0,0.0,1e-05]
[1779873537779,47.45,75625.35,0.0,0.0,0.0,1e-05]
[1779873542814,47.45,75626.24,0.0,0.0,0.0,1e-05]
[1779873544954,47.45,75625.69,0.0,0.0,0.0,1e-05]
[1779873545439,47.45,75625.69,0.0,0.0,0.0,1e-05]
[1779873554900,47.45,75623.81,0.0,0.0,0.0,1e-05]
[1779873560942,47.45,75624.26,0.0,0.0,0.0,1e-05]
[1779873565977,47.45,75624.1,0.0,0.0,0.0,1e-05]
[1779873571012,47.45,75624.08,0.0,0.0,0.0,1e-05]
[1779873576047,47.45,75624.94,0.0,0.0,0.0,1e-05]
[1779873581082,47.45,75624.34,0.0,0.0,0.0,1e-05]
[1779873587124,47.45,75624.04,0.0,0.0,0.0,1e-05]
[1779873592159,47.45,75623.94,0.0,0.0,0.0,1e-05]
[1779873597193,47.45,75624.3,0.0,0.0,0.0,1e-05]
[1779873602229,47.45,75624.82,0.0,0.0,0.0,1e-05]
[1779873607264,47.45,75629.46,0.0,0.0,0.0,1e-05]
[1779873612299,47.45,75629.43,0.0,0.0,0.0,1e-05]
[1779873617335,47.45,75640.0,0.0,0.0,0.0,1e-05]
[1779873622370,47.45,75645.15,0.0,0.0,0.0,1e-05]
[1779873627405,47.45,75648.3,0.0,0.0,0.0,1e-05]
[1779873632441,47.45,75650.01,0.0,0.0,0.0,1e-05]
[1779873637476,47.45,75661.83,0.0,0.0,0.0,1e-05]
[1779873642511,47.45,75662.63,0.0,0.0,0.0,1e-05]
[1779873647546,47.45,75660.48,0.0,0.0,0.0,1e-05]
[1779873652585,47.45,75663.24,0.0,0.0,0.0,1e-05]
[1779873657621,47.45,75667.73,0.0,0.0,0.0,1e-05]
[1779873662657,47.45,75666.85,0.0,0.0,0.0,1e-05]
[1779873667694,47.45,75664.03,0.0,0.0,0.0,1e-05]
[1779873673735,47.45,75663.83,0.0,0.0,0.0,1e-05]
[1779873678770,47.45,75663.84,0.0,0.0,0.0,1e-05]
[1779873683805,47.45,75664.13,0.0,0.0,0.0,1e-05]
[1779873688840,47.45,75673.19,0.0,0.0,0.0,1e-05]
[1779873693876,47.45,75677.78,0.0,0.0,0.0,1e-05]
[1779873698910,47.45,75675.19,0.0,0.0,0.0,1e-05]
[1779873703944,47.45,75676.83,0.0,0.0,0.0,1e-05]
[1779873708980,47.45,75671.85,0.0,0.0,0.0,1e-05]
[1779873714015,47.45,75669.4,0.0,0.0,0.0,1e-05]
[1779873719055,47.45,75667.61,0.0,0.0,0.0,1e-05]
[1779873724090,47.45,75666.65,0.0,0.0,0.0,1e-05]
[1779873726105,47.45,75679.23,0.0,0.0,0.0,1e-05]
[1779873731139,47.45,75684.39,0.0,0.0,0.0,1e-05]
[1779873736175,47.45,75685.25,0.0,0.0,0.0,1e-05]
[1779873741210,47.45,75684.75,0.0,0.0,0.0,1e-05]
[1779873744259,47.45,75683.51,0.0,0.0,0.0,1e-05]
[1779873750273,47.45,75684.16,0.0,0.0,0.0,1e-05]
[1779873756315,47.45,75687.16,0.0,0.0,0.0,1e-05]
[1779873761350,47.45,75685.65,0.0,0.0,0.0,1e-05]
[1779873768401,47.45,75685.99,0.0,0.0,0.0,1e-05]
[1779873774443,47.45,75686.39,0.0,0.0,0.0,1e-05]
[1779873781492,47.45,75686.39,0.0,0.0,0.0,1e-05]
[1779873788541,47.45,75686.55,0.0,0.0,0.0,1e-05]
[1779873790164,47.45,75686.5,0.0,0.0,0.0,1e-05]
[1779873795596,47.45,75686.29,0.0,0.0,0.0,1e-05]
[1779873801638,47.45,75686.7,0.0,0.0,0.0,1e-05]
[1779873806672,47.45,75686.92,0.0,0.0,0.0,1e-05]
[1779873811708,47.45,75686.89,0.0,0.0,0.0,1e-05]
[1779873816742,47.45,75686.71,0.0,0.0,0.0,1e-05]
[1779873822784,47.45,75686.28,0.0,0.0,0.0,1e-05]
[1779873828058,47.45,75693.38,0.0,0.0,0.0,1e-05]
[1779873828094,47.45,75711.07,0.0,0.0,0.0,1e-05]
[1779873833867,47.45,75710.55,0.0,0.0,0.0,1e-05]
[1779873834872,47.45,75722.35,0.0,0.0,0.0,1e-05]
[1779873840914,47.45,75725.43,0.0,0.0,0.0,1e-05]
[1779873845949,47.45,75727.76,0.0,0.0,0.0,1e-05]
[1779873850984,47.45,75725.54,0.0,0.0,0.0,1e-05]
[1779873862061,47.45,75722.98,0.0,0.0,0.0,1e-05]
[1779873867096,47.45,75721.26,0.0,0.0,0.0,1e-05]
[1779873874145,47.45,75725.77,0.0,0.0,0.0,1e-05]
[1779873879180,47.45,75728.44,0.0,0.0,0.0,1e-05]
[1779873884216,47.45,75730.39,0.0,0.0,0.0,1e-05]
[1779873889251,47.45,75728.92,0.0,0.0,0.0,1e-05]
[1779873894286,47.45,75728.22,0.0,0.0,0.0,1e-05]
[1779873900328,47.45,75728.44,0.0,0.0,0.0,1e-05]
[1779873905363,47.45,75721.99,0.0,0.0,0.0,1e-05]
[1779873910399,47.45,75722.36,0.0,0.0,0.0,1e-05]
[1779873915435,47.45,75725.48,0.0,0.0,0.0,1e-05]
[1779873920470,47.45,75723.15,0.0,0.0,0.0,1e-05]
[1779873924500,47.45,75734.51,0.0,0.0,0.0,1e-05]
[1779873931550,47.45,75738.35,0.0,0.0,0.0,1e-05]
[1779873936585,47.45,75739.3,0.0,0.0,0.0,1e-05]
[1779873941620,47.45,75738.04,0.0,0.0,0.0,1e-05]
[1779873946655,47.45,75735.14,0.0,0.0,0.0,1e-05]
[1779873951690,47.45,75735.87,0.0,0.0,0.0,1e-05]
[1779873956725,47.45,75739.92,0.0,0.0,0.0,1e-05]
[1779873961760,47.45,75739.46,0.0,0.0,0.0,1e-05]
[1779873966795,47.45,75731.36,0.0,0.0,0.0,1e-05]
[1779873971830,47.45,75732.01,0.0,0.0,0.0,1e-05]
[1779873977872,47.45,75734.96,0.0,0.0,0.0,1e-05]
[1779873982907,47.45,75733.22,0.0,0.0,0.0,1e-05]
[1779873987942,47.45,75727.79,0.0,0.0,0.0,1e-05]
[1779873992977,47.45,75727.24,0.0,0.0,0.0,1e-05]
[1779873999019,47.45,75727.07,0.0,0.0,0.0,1e-05]
[1779874012110,47.45,75727.26,0.0,0.0,0.0,1e-05]
[1779874017145,47.45,75727.91,0.0,0.0,0.0,1e-05]
[1779874023187,47.45,75729.42,0.0,0.0,0.0,1e-05]
[1779874028222,47.45,75734.76,0.0,0.0,0.0,1e-05]
[1779874035271,47.45,75729.63,0.0,0.0,0.0,1e-05]
[1779874042320,47.45,75728.73,0.0,0.0,0.0,1e-05]
[1779874048363,47.45,75728.42,0.0,0.0,0.0,1e-05]
[1779874053398,47.45,75728.34,0.0,0.0,0.0,1e-05]
[1779874058433,47.45,75730.04,0.0,0.0,0.0,1e-05]
[1779874063468,47.45,75731.05,0.0,0.0,0.0,1e-05]
[1779874069510,47.45,75730.9,0.0,0.0,0.0,1e-05]
[1779874074545,47.45,75730.98,0.0,0.0,0.0,1e-05]
[1779874081594,47.45,75726.82,0.0,0.0,0.0,1e-05]
[1779874086637,47.45,75725.81,0.0,0.0,0.0,1e-05]
[1779874091672,47.45,75725.24,0.0,0.0,0.0,1e-05]
[1779874096708,47.45,75728.72,0.0,0.0,0.0,1e-05]
[1779874101742,47.45,75732.22,0.0,0.0,0.0,1e-05]
[1779874103760,47.45,75711.46,0.0,0.0,0.0,1e-05]
[1779874107785,47.45,75698.22,0.0,0.0,0.0,1e-05]
[1779874112820,47.45,75695.91,0.0,0.0,0.0,1e-05]
[1779874117867,47.45,75703.81,0.0,0.0,0.0,1e-05]
[1779874122901,47.45,75704.11,0.0,0.0,0.0,1e-05]
[1779874127936,47.45,75705.45,0.0,0.0,0.0,1e-05]
[1779874132971,47.45,75707.81,0.0,0.0,0.0,1e-05]
[1779874138006,47.45,75700.15,0.0,0.0,0.0,1e-05]
[1779874143044,47.45,75702.21,0.0,0.0,0.0,1e-05]
[1779874149086,47.45,75702.74,0.0,0.0,0.0,1e-05]
[1779874154121,47.45,75698.11,0.0,0.0,0.0,1e-05]
[1779874155955,47.45,75698.04,0.0,0.0,0.0,1e-05]
[1779874156015,47.45,75698.04,0.0,0.0,0.0,1e-05]
[1779874164192,47.45,75698.39,0.0,0.0,0.0,1e-05]
[1779874169227,47.45,75698.93,0.0,0.0,0.0,1e-05]
[1779874174261,47.45,75699.68,0.0,0.0,0.0,1e-05]
[1779874179298,47.45,75700.16,0.0,0.0,0.0,1e-05]
[1779874184334,47.45,75700.17,0.0,0.0,0.0,1e-05]
[1779874189369,47.45,75703.21,0.0,0.0,0.0,1e-05]
[1779874194404,47.45,75706.1,0.0,0.0,0.0,1e-05]
[1779874199439,47.45,75708.3,0.0,0.0,0.0,1e-05]
[1779874204474,47.45,75714.43,0.0,0.0,0.0,1e-05]
[1779874209508,47.45,75717.16,0.0,0.0,0.0,1e-05]
[1779874216559,47.45,75717.35,0.0,0.0,0.0,1e-05]
[1779874221594,47.45,75716.19,0.0,0.0,0.0,1e-05]
[1779874227636,47.45,75710.3,0.0,0.0,0.0,1e-05]
[1779874232671,47.45,75715.23,0.0,0.0,0.0,1e-05]
[1779874237706,47.45,75717.21,0.0,0.0,0.0,1e-05]
[1779874242741,47.45,75717.61,0.0,0.0,0.0,1e-05]
[1779874247776,47.45,75714.89,0.0,0.0,0.0,1e-05]
[1779874252812,47.45,75710.05,0.0,0.0,0.0,1e-05]
[1779874257847,47.45,75704.96,0.0,0.0,0.0,1e-05]
[1779874262882,47.45,75704.65,0.0,0.0,0.0,1e-05]
[1779874267918,47.45,75704.8,0.0,0.0,0.0,1e-05]
[1779874272953,47.45,75707.17,0.0,0.0,0.0,1e-05]
[1779874278995,47.45,75707.41,0.0,0.0,0.0,1e-05]
[1779874287052,47.45,75707.92,0.0,0.0,0.0,1e-05]
[1779874292087,47.45,75707.59,0.0,0.0,0.0,1e-05]
[1779874298129,47.45,75707.53,0.0,0.0,0.0,1e-05]
[1779874303164,47.45,75707.29,0.0,0.0,0.0,1e-05]
[1779874308199,47.45,75707.15,0.0,0.0,0.0,1e-05]
[1779874313233,47.45,75710.34,0.0,0.0,0.0,1e-05]
[1779874321291,47.45,75710.79,0.0,0.0,0.0,1e-05]
[1779874326326,47.45,75710.04,0.0,0.0,0.0,1e-05]
[1779874331361,47.45,75711.26,0.0,0.0,0.0,1e-05]
[1779874336396,47.45,75716.67,0.0,0.0,0.0,1e-05]
[1779874341431,47.45,75723.66,0.0,0.0,0.0,1e-05]
[1779874346466,47.45,75728.97,0.0,0.0,0.0,1e-05]
[1779874351501,47.45,75728.9,0.0,0.0,0.0,1e-05]
[1779874357544,47.45,75734.33,0.0,0.0,0.0,1e-05]
[1779874362579,47.45,75735.94,0.0,0.0,0.0,1e-05]
[1779874367615,47.45,75738.84,0.0,0.0,0.0,1e-05]
[1779874372650,47.45,75739.12,0.0,0.0,0.0,1e-05]
[1779874377685,47.45,75740.04,0.0,0.0,0.0,1e-05]
[1779874382721,47.45,75740.1,0.0,0.0,0.0,1e-05]
[1779874387756,47.45,75742.34,0.0,0.0,0.0,1e-05]
[1779874392791,47.45,75741.79,0.0,0.0,0.0,1e-05]
[1779874397825,47.45,75743.6,0.0,0.0,0.0,1e-05]
[1779874406889,47.45,75741.58,0.0,0.0,0.0,1e-05]
[1779874413938,47.45,75742.45,0.0,0.0,0.0,1e-05]
[1779874418973,47.45,75743.76,0.0,0.0,0.0,1e-05]
[1779874424010,47.45,75743.5,0.0,0.0,0.0,1e-05]
[1779874430051,47.45,75744.57,0.0,0.0,0.0,1e-05]
[1779874435091,47.45,75750.17,0.0,0.0,0.0,1e-05]
[1779874440126,47.45,75751.98,0.0,0.0,0.0,1e-05]
[1779874445161,47.45,75755.76,0.0,0.0,0.0,1e-05]
[1779874450196,47.45,75757.05,0.0,0.0,0.0,1e-05]
[1779874455231,47.45,75762.57,0.0,0.0,0.0,1e-05]
[1779874460270,47.45,75765.22,0.0,0.0,0.0,1e-05]
[1779874466313,47.45,75766.25,0.0,0.0,0.0,1e-05]
[1779874471347,47.45,75761.31,0.0,0.0,0.0,1e-05]
[1779874476382,47.45,75753.22,0.0,0.0,0.0,1e-05]
[1779874481417,47.45,75749.76,0.0,0.0,0.0,1e-05]
[1779874486452,47.45,75749.66,0.0,0.0,0.0,1e-05]
[1779874491488,47.45,75743.96,0.0,0.0,0.0,1e-05]
[1779874496522,47.45,75744.18,0.0,0.0,0.0,1e-05]
[1779874501558,47.45,75744.22,0.0,0.0,0.0,1e-05]
[1779874506594,47.45,75744.84,0.0,0.0,0.0,1e-05]
[1779874511629,47.45,75744.86,0.0,0.0,0.0,1e-05]
[1779874516663,47.45,75744.16,0.0,0.0,0.0,1e-05]
[1779874521699,47.45,75747.84,0.0,0.0,0.0,1e-05]
[1779874527742,47.45,75749.46,0.0,0.0,0.0,1e-05]
[1779874533784,47.45,75752.29,0.0,0.0,0.0,1e-05]
[1779874538819,47.45,75757.65,0.0,0.0,0.0,1e-05]
[1779874543854,47.45,75758.85,0.0,0.0,0.0,1e-05]
[1779874548889,47.45,75766.41,0.0,0.0,0.0,1e-05]
[1779874553924,47.45,75774.42,0.0,0.0,0.0,1e-05]
[1779874557955,47.45,75786.2,0.0,0.0,0.0,2e-05]
[1779874562997,47.45,75796.54,0.0,0.0,0.0,2e-05]
[1779874568032,47.45,75799.61,0.0,0.0,0.0,2e-05]
[1779874573067,47.45,75800.41,0.0,0.0,0.0,2e-05]
[1779874580116,47.45,75801.93,0.0,0.0,0.0,2e-05]
[1779874585151,47.45,75793.03,0.0,0.0,0.0,2e-05]
[1779874590186,47.45,75792.92,0.0,0.0,0.0,2e-05]
[1779874593207,47.45,75783.93,0.0,0.0,0.0,1e-05]
[1779874598242,47.45,75785.92,0.0,0.0,0.0,2e-05]
[1779874603277,47.45,75791.8,0.0,0.0,0.0,2e-05]
[1779874608316,47.45,75795.47,0.0,0.0,0.0,2e-05]
[1779874613351,47.45,75803.61,0.0,0.0,0.0,2e-05]
[1779874618385,47.45,75806.02,0.0,0.0,0.0,2e-05]
[1779874623423,47.45,75811.82,0.0,0.0,0.0,2e-05]
[1779874628458,47.45,75811.38,0.0,0.0,0.0,2e-05]
[1779874633493,47.45,75811.63,0.0,0.0,0.0,2e-05]
[1779874638528,47.45,75811.29,0.0,0.0,0.0,2e-05]
[1779874643563,47.45,75812.61,0.0,0.0,0.0,2e-05]
[1779874648598,47.45,75812.71,0.0,0.0,0.0,2e-05]
[1779874652625,47.45,75805.14,0.0,0.0,0.0,2e-05]
[1779874659675,47.45,75805.52,0.0,0.0,0.0,2e-05]
[1779874664710,47.45,75799.81,0.0,0.0,0.0,2e-05]
[1779874673773,47.45,75794.57,0.0,0.0,0.0,2e-05]
[1779874678808,47.45,75793.02,0.0,0.0,0.0,2e-05]
[1779874683843,47.45,75793.7,0.0,0.0,0.0,2e-05]
[1779874689885,47.45,75801.35,0.0,0.0,0.0,2e-05]
[1779874694920,47.45,75809.02,0.0,0.0,0.0,2e-05]
[1779874699955,47.45,75817.0,0.0,0.0,0.0,2e-05]
[1779874704990,47.45,75820.98,0.0,0.0,0.0,2e-05]
[1779874709020,47.45,75837.59,0.0,0.0,0.0,2e-05]
[1779874714054,47.45,75842.25,0.0,0.0,0.0,2e-05]
[1779874719110,47.45,75851.2,0.0,0.0,0.0,2e-05]
[1779874724145,47.45,75858.29,0.0,0.0,0.0,2e-05]
[1779874729180,47.45,75859.21,0.0,0.0,0.0,2e-05]
[1779874734214,47.45,75860.83,0.0,0.0,0.0,2e-05]
[1779874739250,47.45,75863.75,0.0,0.0,0.0,2e-05]
[1779874744285,47.45,75864.49,0.0,0.0,0.0,2e-05]
[1779874749321,47.45,75865.27,0.0,0.0,0.0,2e-05]
[1779874754356,47.45,75861.23,0.0,0.0,0.0,2e-05]
[1779874759391,47.45,75861.35,0.0,0.0,0.0,2e-05]
[1779874764427,47.45,75858.84,0.0,0.0,0.0,2e-05]
[1779874766953,47.45,75858.98,0.0,0.0,0.0,2e-05]
[1779874766991,47.45,75858.98,0.0,0.0,0.0,2e-05]
[1779874774497,47.45,75866.48,0.0,0.0,0.0,2e-05]
[1779874779535,47.45,75864.54,0.0,0.0,0.0,2e-05]
[1779874784573,47.45,75861.54,0.0,0.0,0.0,2e-05]
[1779874789609,47.45,75858.47,0.0,0.0,0.0,2e-05]
[1779874796658,47.45,75859.16,0.0,0.0,0.0,2e-05]
[1779874802700,47.45,75858.59,0.0,0.0,0.0,2e-05]
[1779874807735,47.45,75852.6,0.0,0.0,0.0,2e-05]
[1779874812769,47.45,75851.31,0.0,0.0,0.0,2e-05]
[1779874817805,47.45,75850.99,0.0,0.0,0.0,2e-05]
[1779874827875,47.45,75850.7,0.0,0.0,0.0,2e-05]
[1779874833917,47.45,75849.09,0.0,0.0,0.0,2e-05]
[1779874838952,47.45,75850.76,0.0,0.0,0.0,2e-05]
[1779874843987,47.45,75850.89,0.0,0.0,0.0,2e-05]
[1779874849022,47.45,75850.33,0.0,0.0,0.0,2e-05]
[1779874854057,47.45,75850.69,0.0,0.0,0.0,2e-05]
[1779874859092,47.45,75846.66,0.0,0.0,0.0,2e-05]
[1779874865134,47.45,75845.82,0.0,0.0,0.0,2e-05]
[1779874870170,47.45,75836.04,0.0,0.0,0.0,2e-05]
[1779874875205,47.45,75831.77,0.0,0.0,0.0,2e-05]
[1779874881257,47.45,75832.51,0.0,0.0,0.0,2e-05]
[1779874888306,47.45,75832.0,0.0,0.0,0.0,2e-05]
[1779874893341,47.45,75832.7,0.0,0.0,0.0,2e-05]
[1779874903412,47.45,75830.97,0.0,0.0,0.0,2e-05]
[1779874908447,47.45,75829.7,0.0,0.0,0.0,2e-05]
[1779874915496,47.45,75829.7,0.0,0.0,0.0,2e-05]
[1779874924559,47.45,75829.45,0.0,0.0,0.0,2e-05]
[1779874930601,47.45,75829.88,0.0,0.0,0.0,2e-05]
[1779874935637,47.45,75828.75,0.0,0.0,0.0,2e-05]
[1779874941679,47.45,75829.68,0.0,0.0,0.0,2e-05]
[1779874948728,47.45,75829.36,0.0,0.0,0.0,2e-05]
[1779874953763,47.45,75825.25,0.0,0.0,0.0,2e-05]
[1779874958798,47.45,75824.66,0.0,0.0,0.0,2e-05]
[1779874964840,47.45,75825.3,0.0,0.0,0.0,2e-05]
[1779874969880,47.45,75824.76,0.0,0.0,0.0,2e-05]
[1779874975922,47.45,75824.6,0.0,0.0,0.0,2e-05]
[1779874982971,47.45,75825.03,0.0,0.0,0.0,2e-05]
[1779874988018,47.45,75825.75,0.0,0.0,0.0,2e-05]
[1779874993042,47.45,75824.86,0.0,0.0,0.0,2e-05]
[1779874998077,47.45,75826.93,0.0,0.0,0.0,2e-05]
[1779875007140,47.45,75826.78,0.0,0.0,0.0,2e-05]
[1779875013182,47.45,75826.44,0.0,0.0,0.0,2e-05]
[1779875019224,47.45,75835.11,0.0,0.0,0.0,2e-05]
[1779875026274,47.45,75826.3,0.0,0.0,0.0,2e-05]
[1779875034328,47.45,75823.58,0.0,0.0,0.0,2e-05]
[1779875039364,47.45,75823.0,0.0,0.0,0.0,2e-05]
[1779875044400,47.45,75823.11,0.0,0.0,0.0,2e-05]
[1779875049440,47.45,75824.0,0.0,0.0,0.0,2e-05]
[1779875054475,47.45,75827.04,0.0,0.0,0.0,2e-05]
[1779875060517,47.45,75827.35,0.0,0.0,0.0,2e-05]
[1779875065552,47.45,75823.37,0.0,0.0,0.0,2e-05]
[1779875070587,47.45,75823.17,0.0,0.0,0.0,2e-05]
[1779875075622,47.45,75823.27,0.0,0.0,0.0,2e-05]
[1779875081664,47.45,75822.54,0.0,0.0,0.0,2e-05]
[1779875086699,47.45,75824.77,0.0,0.0,0.0,2e-05]
[1779875091734,47.45,75824.02,0.0,0.0,0.0,2e-05]
[1779875099790,47.45,75824.22,0.0,0.0,0.0,2e-05]
[1779875104825,47.45,75824.08,0.0,0.0,0.0,2e-05]
[1779875109860,47.45,75829.98,0.0,0.0,0.0,2e-05]
[1779875114895,47.45,75826.78,0.0,0.0,0.0,2e-05]
[1779875119930,47.45,75827.65,0.0,0.0,0.0,2e-05]
[1779875124965,47.45,75825.82,0.0,0.0,0.0,2e-05]
[1779875130001,47.45,75826.64,0.0,0.0,0.0,2e-05]
[1779875135037,47.45,75827.24,0.0,0.0,0.0,2e-05]
[1779875141078,47.45,75827.23,0.0,0.0,0.0,2e-05]
[1779875148128,47.45,75826.74,0.0,0.0,0.0,2e-05]
[1779875153163,47.45,75823.44,0.0,0.0,0.0,2e-05]
[1779875162225,47.45,75822.94,0.0,0.0,0.0,2e-05]
[1779875167261,47.45,75823.46,0.0,0.0,0.0,2e-05]
[1779875172296,47.45,75823.51,0.0,0.0,0.0,2e-05]
[1779875177331,47.45,75825.58,0.0,0.0,0.0,2e-05]
[1779875182366,47.45,75825.29,0.0,0.0,0.0,2e-05]
[1779875187400,47.45,75823.2,0.0,0.0,0.0,2e-05]
[1779875191431,47.45,75808.3,0.0,0.0,0.0,1e-05]
[1779875196466,47.45,75801.5,0.0,0.0,0.0,1e-05]
[1779875201501,47.45,75798.21,0.0,0.0,0.0,1e-05]
[1779875206536,47.45,75794.99,0.0,0.0,0.0,1e-05]
[1779875211570,47.45,75795.05,0.0,0.0,0.0,1e-05]
[1779875216607,47.45,75795.72,0.0,0.0,0.0,1e-05]
[1779875221642,47.45,75796.37,0.0,0.0,0.0,1e-05]
[1779875226677,47.45,75795.95,0.0,0.0,0.0,1e-05]
[1779875232718,47.45,75796.49,0.0,0.0,0.0,1e-05]
[1779875237753,47.45,75800.65,0.0,0.0,0.0,1e-05]
[1779875242789,47.45,75803.99,0.0,0.0,0.0,1e-05]
[1779875247824,47.45,75803.05,0.0,0.0,0.0,1e-05]
[1779875252860,47.45,75802.44,0.0,0.0,0.0,1e-05]
[1779875257894,47.45,75802.06,0.0,0.0,0.0,1e-05]
[1779875264943,47.45,75803.5,0.0,0.0,0.0,1e-05]
[1779875269978,47.45,75811.14,0.0,0.0,0.0,1e-05]
[1779875277027,47.45,75811.66,0.0,0.0,0.0,1e-05]
[1779875282064,47.45,75813.9,0.0,0.0,0.0,1e-05]
[1779875287100,47.45,75815.18,0.0,0.0,0.0,1e-05]
[1779875292135,47.45,75814.36,0.0,0.0,0.0,1e-05]
[1779875297170,47.45,75811.92,0.0,0.0,0.0,1e-05]
[1779875302205,47.45,75811.71,0.0,0.0,0.0,1e-05]
[1779875307242,47.45,75809.78,0.0,0.0,0.0,1e-05]
[1779875312315,47.45,75808.34,0.0,0.0,0.0,1e-05]
[1779875317353,47.45,75801.14,0.0,0.0,0.0,1e-05]
[1779875322387,47.45,75799.05,0.0,0.0,0.0,1e-05]
[1779875328430,47.45,75799.2,0.0,0.0,0.0,1e-05]
[1779875333465,47.45,75799.63,0.0,0.0,0.0,1e-05]
[1779875338500,47.45,75799.66,0.0,0.0,0.0,1e-05]
[1779875343537,47.45,75799.73,0.0,0.0,0.0,1e-05]
[1779875348573,47.45,75800.78,0.0,0.0,0.0,1e-05]
[1779875353608,47.45,75802.81,0.0,0.0,0.0,1e-05]
[1779875358642,47.45,75800.55,0.0,0.0,0.0,1e-05]
[1779875370730,47.45,75800.68,0.0,0.0,0.0,1e-05]
[1779875377954,47.45,75800.88,0.0,0.0,0.0,1e-05]
[1779875378079,47.45,75800.88,0.0,0.0,0.0,1e-05]
[1779875383821,47.45,75800.74,0.0,0.0,0.0,1e-05]
[1779875388856,47.45,75809.72,0.0,0.0,0.0,1e-05]
[1779875393892,47.45,75813.37,0.0,0.0,0.0,1e-05]
[1779875398927,47.45,75815.73,0.0,0.0,0.0,1e-05]
[1779875403962,47.45,75817.2,0.0,0.0,0.0,1e-05]
[1779875410007,47.45,75816.96,0.0,0.0,0.0,1e-05]
[1779875415040,47.45,75817.03,0.0,0.0,0.0,1e-05]
[1779875421083,47.45,75817.4,0.0,0.0,0.0,1e-05]
[1779875425116,47.45,75828.96,0.0,0.0,0.0,1e-05]
[1779875430151,47.45,75832.82,0.0,0.0,0.0,2e-05]
[1779875435193,47.45,75835.63,0.0,0.0,0.0,1e-05]
[1779875440228,47.45,75835.13,0.0,0.0,0.0,1e-05]
[1779875445263,47.45,75833.64,0.0,0.0,0.0,1e-05]
[1779875447277,47.45,75821.58,0.0,0.0,0.0,1e-05]
[1779875452312,47.45,75821.48,0.0,0.0,0.0,1e-05]
[1779875458354,47.45,75819.62,0.0,0.0,0.0,1e-05]
[1779875468433,47.45,75819.68,0.0,0.0,0.0,1e-05]
[1779875477496,47.45,75799.03,0.0,0.0,0.0,1e-05]
[1779875482531,47.45,75793.97,0.0,0.0,0.0,1e-05]
[1779875489580,47.45,75794.15,0.0,0.0,0.0,1e-05]
[1779875494615,47.45,75793.92,0.0,0.0,0.0,1e-05]
[1779875499695,47.45,75783.37,0.0,0.0,0.0,1e-05]
[1779875504730,47.45,75778.83,0.0,0.0,0.0,1e-05]
[1779875509765,47.45,75773.1,0.0,0.0,0.0,1e-05]
[1779875514800,47.45,75766.35,0.0,0.0,0.0,1e-05]
[1779875519835,47.45,75764.65,0.0,0.0,0.0,1e-05]
[1779875524870,47.45,75765.55,0.0,0.0,0.0,1e-05]
[1779875529905,47.45,75764.41,0.0,0.0,0.0,1e-05]
[1779875534940,47.45,75756.12,0.0,0.0,0.0,1e-05]
[1779875538969,47.45,75767.06,0.0,0.0,0.0,1e-05]
[1779875544010,47.45,75771.62,0.0,0.0,0.0,1e-05]
[1779875549039,47.45,75770.71,0.0,0.0,0.0,1e-05]
[1779875554074,47.45,75782.15,0.0,0.0,0.0,1e-05]
[1779875558260,47.45,75782.34,0.0,0.0,0.0,1e-05]
[1779875564144,47.45,75782.84,0.0,0.0,0.0,1e-05]
[1779875569179,47.45,75781.64,0.0,0.0,0.0,1e-05]
[1779875574214,47.45,75779.45,0.0,0.0,0.0,1e-05]
[1779875579249,47.45,75779.63,0.0,0.0,0.0,1e-05]
[1779875584284,47.45,75779.59,0.0,0.0,0.0,1e-05]
[1779875590326,47.45,75779.4,0.0,0.0,0.0,1e-05]
[1779875596368,47.45,75780.03,0.0,0.0,0.0,1e-05]
[1779875601403,47.45,75779.63,0.0,0.0,0.0,1e-05]
[1779875603698,47.45,75779.91,0.0,0.0,0.0,1e-05]
[1779875611473,47.45,75782.09,0.0,0.0,0.0,1e-05]
[1779875616508,47.45,75782.54,0.0,0.0,0.0,1e-05]
[1779875621543,47.45,75782.5,0.0,0.0,0.0,1e-05]
[1779875626578,47.45,75783.04,0.0,0.0,0.0,1e-05]
[1779875634634,47.45,75789.33,0.0,0.0,0.0,1e-05]
[1779875639669,47.45,75795.24,0.0,0.0,0.0,1e-05]
[1779875644704,47.45,75795.91,0.0,0.0,0.0,1e-05]
[1779875649739,47.45,75795.96,0.0,0.0,0.0,1e-05]
[1779875653767,47.45,75811.2,0.0,0.0,0.0,1e-05]
[1779875658802,47.45,75811.82,0.0,0.0,0.0,1e-05]
[1779875663837,47.45,75813.28,0.0,0.0,0.0,1e-05]
[1779875668872,47.45,75812.59,0.0,0.0,0.0,1e-05]
[1779875673907,47.45,75811.88,0.0,0.0,0.0,1e-05]
[1779875678942,47.45,75811.8,0.0,0.0,0.0,1e-05]
[1779875683978,47.45,75812.16,0.0,0.0,0.0,1e-05]
[1779875689015,47.45,75811.75,0.0,0.0,0.0,1e-05]
[1779875694050,47.45,75811.75,0.0,0.0,0.0,1e-05]
[1779875700093,47.45,75806.86,0.0,0.0,0.0,1e-05]
[1779875709156,47.45,75799.92,0.0,0.0,0.0,1e-05]
[1779875714212,47.45,75798.32,0.0,0.0,0.0,1e-05]
[1779875719247,47.45,75804.17,0.0,0.0,0.0,1e-05]
[1779875724282,47.45,75803.89,0.0,0.0,0.0,1e-05]
[1779875729317,47.45,75802.39,0.0,0.0,0.0,1e-05]
[1779875734352,47.45,75802.34,0.0,0.0,0.0,1e-05]
[1779875741401,47.45,75802.43,0.0,0.0,0.0,1e-05]
[1779875746436,47.45,75802.46,0.0,0.0,0.0,1e-05]
[1779875751471,47.45,75802.62,0.0,0.0,0.0,1e-05]
[1779875756506,47.45,75802.06,0.0,0.0,0.0,1e-05]
[1779875761541,47.45,75790.13,0.0,0.0,0.0,1e-05]
[1779875766576,47.45,75788.63,0.0,0.0,0.0,1e-05]
[1779875771611,47.45,75785.93,0.0,0.0,0.0,1e-05]
[1779875776645,47.45,75786.36,0.0,0.0,0.0,1e-05]
[1779875784702,47.45,75786.29,0.0,0.0,0.0,1e-05]
[1779875794773,47.45,75786.29,0.0,0.0,0.0,1e-05]
[1779875799808,47.45,75786.36,0.0,0.0,0.0,1e-05]
[1779875806857,47.45,75786.49,0.0,0.0,0.0,1e-05]
[1779875812899,47.45,75786.21,0.0,0.0,0.0,1e-05]
[1779875817934,47.45,75786.34,0.0,0.0,0.0,1e-05]
[1779875822969,47.45,75790.51,0.0,0.0,0.0,1e-05]
[1779875831029,47.45,75790.62,0.0,0.0,0.0,1e-05]
[1779875836065,47.45,75791.29,0.0,0.0,0.0,1e-05]
[1779875841100,47.45,75791.85,0.0,0.0,0.0,1e-05]
[1779875846135,47.45,75791.59,0.0,0.0,0.0,1e-05]
[1779875851170,47.45,75792.31,0.0,0.0,0.0,1e-05]
[1779875856205,47.45,75792.02,0.0,0.0,0.0,1e-05]
[1779875862247,47.45,75795.07,0.0,0.0,0.0,1e-05]
[1779875867284,47.45,75800.65,0.0,0.0,0.0,1e-05]
[1779875872319,47.45,75799.69,0.0,0.0,0.0,1e-05]
[1779875877357,47.45,75799.65,0.0,0.0,0.0,1e-05]
[1779875882392,47.45,75799.32,0.0,0.0,0.0,1e-05]
[1779875887431,47.45,75799.62,0.0,0.0,0.0,1e-05]
[1779875894480,47.45,75797.22,0.0,0.0,0.0,1e-05]
[1779875901531,47.45,75797.31,0.0,0.0,0.0,1e-05]
[1779875906566,47.45,75794.3,0.0,0.0,0.0,1e-05]
[1779875911601,47.45,75794.66,0.0,0.0,0.0,1e-05]
[1779875916636,47.45,75797.04,0.0,0.0,0.0,1e-05]
[1779875921671,47.45,75799.76,0.0,0.0,0.0,1e-05]
[1779875926706,47.45,75799.55,0.0,0.0,0.0,1e-05]
[1779875931741,47.45,75798.53,0.0,0.0,0.0,1e-05]
[1779875940803,47.45,75798.7,0.0,0.0,0.0,1e-05]
[1779875945839,47.45,75801.64,0.0,0.0,0.0,1e-05]
[1779875950874,47.45,75803.73,0.0,0.0,0.0,1e-05]
[1779875955909,47.45,75804.17,0.0,0.0,0.0,1e-05]
[1779875960944,47.45,75803.7,0.0,0.0,0.0,1e-05]
[1779875967992,47.45,75804.18,0.0,0.0,0.0,1e-05]
[1779875973028,47.45,75803.74,0.0,0.0,0.0,1e-05]
[1779875985112,47.45,75803.44,0.0,0.0,0.0,1e-05]
[1779875988954,47.45,75803.44,0.0,0.0,0.0,1e-05]
[1779875989018,47.45,75803.44,0.0,0.0,0.0,1e-05]
[1779875995182,47.45,75799.18,0.0,0.0,0.0,1e-05]
[1779876000217,47.45,75799.44,0.0,0.0,0.0,1e-05]
[1779876005252,47.45,75801.38,0.0,0.0,0.0,1e-05]
[1779876010289,47.45,75802.05,0.0,0.0,0.0,1e-05]
[1779876015324,47.45,75803.97,0.0,0.0,0.0,1e-05]
[1779876020369,47.45,75796.97,0.0,0.0,0.0,1e-05]
[1779876021370,47.45,75785.19,0.0,0.0,0.0,1e-05]
[1779876024037,47.45,75783.62,0.0,0.0,0.0,1e-05]
[1779876030437,47.45,75785.09,0.0,0.0,0.0,1e-05]
[1779876035472,47.45,75784.33,0.0,0.0,0.0,1e-05]
[1779876040507,47.45,75784.35,0.0,0.0,0.0,1e-05]
[1779876048563,47.45,75784.49,0.0,0.0,0.0,1e-05]
[1779876053598,47.45,75784.29,0.0,0.0,0.0,1e-05]
[1779876058635,47.45,75784.79,0.0,0.0,0.0,1e-05]
[1779876065684,47.45,75784.06,0.0,0.0,0.0,1e-05]
[1779876072733,47.45,75779.38,0.0,0.0,0.0,1e-05]
[1779876077768,47.45,75779.23,0.0,0.0,0.0,1e-05]
[1779876082803,47.45,75779.29,0.0,0.0,0.0,1e-05]
[1779876090859,47.45,75779.14,0.0,0.0,0.0,1e-05]
[1779876099921,47.45,75778.76,0.0,0.0,0.0,1e-05]
[1779876104957,47.45,75779.45,0.0,0.0,0.0,1e-05]
[1779876109992,47.45,75783.83,0.0,0.0,0.0,1e-05]
[1779876115029,47.45,75785.89,0.0,0.0,0.0,1e-05]
[1779876120064,47.45,75783.08,0.0,0.0,0.0,1e-05]
[1779876125099,47.45,75784.5,0.0,0.0,0.0,1e-05]
[1779876130134,47.45,75783.51,0.0,0.0,0.0,1e-05]
[1779876135169,47.45,75783.61,0.0,0.0,0.0,1e-05]
[1779876145239,47.45,75783.95,0.0,0.0,0.0,1e-05]
[1779876151171,47.45,75783.47,0.0,0.0,0.0,1e-05]
[1779876156315,47.45,75782.04,0.0,0.0,0.0,1e-05]
[1779876158330,47.45,75769.79,0.0,0.0,0.0,1e-05]
[1779876163366,47.45,75769.69,0.0,0.0,0.0,1e-05]
[1779876168401,47.45,75769.38,0.0,0.0,0.0,1e-05]
[1779876172900,47.45,75768.82,0.0,0.0,0.0,1e-05]
[1779876178471,47.45,75771.69,0.0,0.0,0.0,1e-05]
[1779876183506,47.45,75773.74,0.0,0.0,0.0,1e-05]
[1779876190556,47.45,75774.27,0.0,0.0,0.0,1e-05]
[1779876195591,47.45,75773.58,0.0,0.0,0.0,1e-05]
[1779876203648,47.45,75773.88,0.0,0.0,0.0,1e-05]
[1779876208684,47.45,75774.44,0.0,0.0,0.0,1e-05]
[1779876213719,47.45,75772.5,0.0,0.0,0.0,1e-05]
[1779876218754,47.45,75774.01,0.0,0.0,0.0,1e-05]
[1779876223791,47.45,75774.79,0.0,0.0,0.0,1e-05]
[1779876228825,47.45,75774.3,0.0,0.0,0.0,1e-05]
[1779876233861,47.45,75777.53,0.0,0.0,0.0,1e-05]
[1779876238896,47.45,75775.92,0.0,0.0,0.0,1e-05]
[1779876243931,47.45,75770.19,0.0,0.0,0.0,1e-05]
[1779876249979,47.45,75769.48,0.0,0.0,0.0,1e-05]
[1779876255014,47.45,75770.71,0.0,0.0,0.0,1e-05]
[1779876260049,47.45,75777.03,0.0,0.0,0.0,1e-05]
[1779876265084,47.45,75778.55,0.0,0.0,0.0,1e-05]
[1779876270119,47.45,75780.05,0.0,0.0,0.0,1e-05]
[1779876279182,47.45,75790.94,0.0,0.0,0.0,1e-05]
[1779876286231,47.45,75788.29,0.0,0.0,0.0,1e-05]
[1779876291266,47.45,75788.89,0.0,0.0,0.0,1e-05]
[1779876298315,47.45,75788.15,0.0,0.0,0.0,1e-05]
[1779876309393,47.45,75789.29,0.0,0.0,0.0,1e-05]
[1779876320470,47.45,75789.17,0.0,0.0,0.0,1e-05]
[1779876325505,47.45,75789.28,0.0,0.0,0.0,1e-05]
[1779876333561,47.45,75784.76,0.0,0.0,0.0,1e-05]
[1779876338597,47.45,75787.48,0.0,0.0,0.0,1e-05]
[1779876343632,47.45,75787.75,0.0,0.0,0.0,1e-05]
[1779876349674,47.45,75789.54,0.0,0.0,0.0,1e-05]
[1779876355716,47.45,75790.83,0.0,0.0,0.0,1e-05]
[1779876360751,47.45,75790.46,0.0,0.0,0.0,1e-05]
[1779876365786,47.45,75796.0,0.0,0.0,0.0,1e-05]
[1779876370822,47.45,75797.86,0.0,0.0,0.0,1e-05]
[1779876375858,47.45,75798.01,0.0,0.0,0.0,1e-05]
[1779876381900,47.45,75797.84,0.0,0.0,0.0,1e-05]
[1779876388950,47.45,75795.22,0.0,0.0,0.0,1e-05]
[1779876394992,47.45,75795.3,0.0,0.0,0.0,1e-05]
[1779876400030,47.45,75795.35,0.0,0.0,0.0,1e-05]
[1779876407078,47.45,75796.71,0.0,0.0,0.0,1e-05]
[1779876413124,47.45,75797.72,0.0,0.0,0.0,1e-05]
[1779876418159,47.45,75797.69,0.0,0.0,0.0,1e-05]
[1779876423194,47.45,75795.71,0.0,0.0,0.0,1e-05]
[1779876431250,47.45,75795.78,0.0,0.0,0.0,1e-05]
[1779876439307,47.45,75796.4,0.0,0.0,0.0,1e-05]
[1779876452398,47.45,75796.73,0.0,0.0,0.0,1e-05]
[1779876462468,47.45,75796.3,0.0,0.0,0.0,1e-05]
[1779876469517,47.45,75796.99,0.0,0.0,0.0,1e-05]
[1779876477573,47.45,75799.52,0.0,0.0,0.0,1e-05]
[1779876482608,47.45,75795.11,0.0,0.0,0.0,1e-05]
[1779876487643,47.45,75795.05,0.0,0.0,0.0,1e-05]
[1779876492678,47.45,75796.98,0.0,0.0,0.0,1e-05]
[1779876497713,47.45,75805.93,0.0,0.0,0.0,1e-05]
[1779876505769,47.45,75806.02,0.0,0.0,0.0,1e-05]
[1779876510804,47.45,75805.59,0.0,0.0,0.0,1e-05]
[1779876515840,47.45,75805.65,0.0,0.0,0.0,1e-05]
[1779876520875,47.45,75805.75,0.0,0.0,0.0,1e-05]
[1779876525910,47.45,75809.57,0.0,0.0,0.0,1e-05]
[1779876530945,47.45,75805.98,0.0,0.0,0.0,1e-05]
[1779876535980,47.45,75805.43,0.0,0.0,0.0,1e-05]
[1779876541017,47.45,75803.37,0.0,0.0,0.0,1e-05]
[1779876546052,47.45,75798.76,0.0,0.0,0.0,1e-05]
[1779876551087,47.45,75790.69,0.0,0.0,0.0,1e-05]
[1779876559142,47.45,75791.39,0.0,0.0,0.0,1e-05]
[1779876564178,47.45,75791.29,0.0,0.0,0.0,1e-05]
[1779876573241,47.45,75792.75,0.0,0.0,0.0,1e-05]
[1779876578276,47.45,75803.31,0.0,0.0,0.0,1e-05]
[1779876583311,47.45,75800.51,0.0,0.0,0.0,1e-05]
[1779876587339,47.45,75781.87,0.0,0.0,0.0,1e-05]
[1779876592374,47.45,75778.44,0.0,0.0,0.0,1e-05]
[1779876598416,47.45,75778.81,0.0,0.0,0.0,1e-05]
[1779876599953,47.45,75778.81,0.0,0.0,0.0,1e-05]
[1779876600312,47.45,75778.81,0.0,0.0,0.0,1e-05]
[1779876609493,47.45,75781.25,0.0,0.0,0.0,1e-05]
[1779876614528,47.45,75781.2,0.0,0.0,0.0,1e-05]
[1779876619563,47.45,75777.44,0.0,0.0,0.0,1e-05]
[1779876624598,47.45,75776.52,0.0,0.0,0.0,1e-05]
[1779876629634,47.45,75779.38,0.0,0.0,0.0,1e-05]
[1779876634669,47.45,75780.2,0.0,0.0,0.0,1e-05]
[1779876639704,47.45,75778.26,0.0,0.0,0.0,1e-05]
[1779876644739,47.45,75777.54,0.0,0.0,0.0,1e-05]
[1779876652795,47.45,75777.21,0.0,0.0,0.0,1e-05]
[1779876657830,47.45,75777.0,0.0,0.0,0.0,1e-05]
[1779876662865,47.45,75777.3,0.0,0.0,0.0,1e-05]
[1779876667901,47.45,75776.53,0.0,0.0,0.0,1e-05]
[1779876675957,47.45,75776.45,0.0,0.0,0.0,1e-05]
[1779876680992,47.45,75777.15,0.0,0.0,0.0,1e-05]
[1779876693076,47.45,75777.16,0.0,0.0,0.0,1e-05]
[1779876699118,47.45,75777.56,0.0,0.0,0.0,1e-05]
[1779876706167,47.45,75778.04,0.0,0.0,0.0,1e-05]
[1779876711201,47.45,75777.51,0.0,0.0,0.0,1e-05]
[1779876716237,47.45,75777.55,0.0,0.0,0.0,1e-05]
[1779876721272,47.45,75777.47,0.0,0.0,0.0,1e-05]
[1779876729328,47.45,75779.34,0.0,0.0,0.0,1e-05]
[1779876734363,47.45,75779.55,0.0,0.0,0.0,1e-05]
[1779876740405,47.45,75780.09,0.0,0.0,0.0,1e-05]
[1779876745440,47.45,75779.56,0.0,0.0,0.0,1e-05]
[1779876750477,47.45,75778.81,0.0,0.0,0.0,1e-05]
[1779876756519,47.45,75778.77,0.0,0.0,0.0,1e-05]
[1779876762561,47.45,75779.04,0.0,0.0,0.0,1e-05]
[1779876768603,47.45,75778.95,0.0,0.0,0.0,1e-05]
[1779876782702,47.45,75778.9,0.0,0.0,0.0,1e-05]
[1779876789752,47.45,75778.51,0.0,0.0,0.0,1e-05]
[1779876794787,47.45,75776.14,0.0,0.0,0.0,1e-05]
[1779876799822,47.45,75776.95,0.0,0.0,0.0,1e-05]
[1779876804860,47.45,75776.96,0.0,0.0,0.0,1e-05]
[1779876813925,47.45,75779.02,0.0,0.0,0.0,1e-05]
[1779876818959,47.45,75786.24,0.0,0.0,0.0,1e-05]
[1779876823995,47.45,75787.02,0.0,0.0,0.0,1e-05]
[1779876829030,47.45,75787.76,0.0,0.0,0.0,1e-05]
[1779876834065,47.45,75788.22,0.0,0.0,0.0,1e-05]
[1779876841114,47.45,75791.91,0.0,0.0,0.0,1e-05]
[1779876847156,47.45,75792.87,0.0,0.0,0.0,1e-05]
[1779876852191,47.45,75795.02,0.0,0.0,0.0,1e-05]
[1779876857225,47.45,75805.95,0.0,0.0,0.0,1e-05]
[1779876862260,47.45,75810.69,0.0,0.0,0.0,1e-05]
[1779876867296,47.45,75811.89,0.0,0.0,0.0,1e-05]
[1779876872331,47.45,75812.13,0.0,0.0,0.0,1e-05]
[1779876877368,47.45,75820.59,0.0,0.0,0.0,1e-05]
[1779876882402,47.45,75830.96,0.0,0.0,0.0,1e-05]
[1779876887438,47.45,75835.1,0.0,0.0,0.0,1e-05]
[1779876892473,47.45,75841.92,0.0,0.0,0.0,1e-05]
[1779876897508,47.45,75843.65,0.0,0.0,0.0,1e-05]
[1779876902544,47.45,75835.44,0.0,0.0,0.0,1e-05]
[1779876907579,47.45,75838.39,0.0,0.0,0.0,1e-05]
[1779876914628,47.45,75838.19,0.0,0.0,0.0,1e-05]
[1779876920670,47.45,75838.4,0.0,0.0,0.0,1e-05]
[1779876925705,47.45,75832.04,0.0,0.0,0.0,1e-05]
[1779876931747,47.45,75832.01,0.0,0.0,0.0,1e-05]
[1779876938796,47.45,75831.9,0.0,0.0,0.0,1e-05]
[1779876949873,47.45,75831.94,0.0,0.0,0.0,1e-05]
[1779876954908,47.45,75834.52,0.0,0.0,0.0,1e-05]
[1779876959943,47.45,75834.77,0.0,0.0,0.0,1e-05]
[1779876965984,47.45,75836.24,0.0,0.0,0.0,1e-05]
[1779876971019,47.45,75841.55,0.0,0.0,0.0,1e-05]
[1779876976055,47.45,75842.78,0.0,0.0,0.0,1e-05]
[1779876982097,47.45,75845.46,0.0,0.0,0.0,1e-05]
[1779876987133,47.45,75844.45,0.0,0.0,0.0,1e-05]
[1779876992168,47.45,75845.31,0.0,0.0,0.0,1e-05]
[1779876997204,47.45,75849.88,0.0,0.0,0.0,1e-05]
[1779877002239,47.45,75852.13,0.0,0.0,0.0,1e-05]
[1779877007274,47.45,75860.64,0.0,0.0,0.0,1e-05]
[1779877012309,47.45,75865.4,0.0,0.0,0.0,1e-05]
[1779877017344,47.45,75866.8,0.0,0.0,0.0,1e-05]
[1779877022379,47.45,75869.59,0.0,0.0,0.0,1e-05]
[1779877027414,47.45,75878.37,0.0,0.0,0.0,1e-05]
[1779877032449,47.45,75878.22,0.0,0.0,0.0,1e-05]
[1779877038491,47.45,75878.65,0.0,0.0,0.0,1e-05]
[1779877043525,47.45,75882.85,0.0,0.0,0.0,1e-05]
[1779877048561,47.45,75887.04,0.0,0.0,0.0,1e-05]
[1779877060645,47.45,75886.87,0.0,0.0,0.0,1e-05]
[1779877065680,47.45,75887.65,0.0,0.0,0.0,1e-05]
[1779877070715,47.45,75884.57,0.0,0.0,0.0,1e-05]
[1779877075757,47.45,75876.3,0.0,0.0,0.0,1e-05]
[1779877080792,47.45,75875.93,0.0,0.0,0.0,1e-05]
[1779877085827,47.45,75876.68,0.0,0.0,0.0,1e-05]
[1779877090863,47.45,75877.62,0.0,0.0,0.0,1e-05]
[1779877095898,47.45,75876.72,0.0,0.0,0.0,1e-05]
[1779877100933,47.45,75877.45,0.0,0.0,0.0,1e-05]
[1779877105970,47.45,75876.18,0.0,0.0,0.0,1e-05]
[1779877113022,47.45,75876.91,0.0,0.0,0.0,1e-05]
[1779877120071,47.45,75877.35,0.0,0.0,0.0,1e-05]
[1779877125106,47.45,75874.66,0.0,0.0,0.0,1e-05]
[1779877126112,47.45,75863.79,0.0,0.0,0.0,1e-05]
[1779877131148,47.45,75854.13,0.0,0.0,0.0,1e-05]
[1779877136183,47.45,75854.12,0.0,0.0,0.0,1e-05]
[1779877142226,47.45,75854.59,0.0,0.0,0.0,1e-05]
[1779877147261,47.45,75854.67,0.0,0.0,0.0,1e-05]
[1779877152296,47.45,75865.71,0.0,0.0,0.0,1e-05]
[1779877158337,47.45,75871.53,0.0,0.0,0.0,1e-05]
[1779877163373,47.45,75871.45,0.0,0.0,0.0,1e-05]
[1779877167401,47.45,75859.45,0.0,0.0,0.0,1e-05]
[1779877172436,47.45,75859.68,0.0,0.0,0.0,1e-05]
[1779877177471,47.45,75866.63,0.0,0.0,0.0,1e-05]
[1779877182506,47.45,75869.85,0.0,0.0,0.0,1e-05]
[1779877188553,47.45,75870.65,0.0,0.0,0.0,1e-05]
[1779877193588,47.45,75869.73,0.0,0.0,0.0,1e-05]
[1779877198623,47.45,75870.34,0.0,0.0,0.0,1e-05]
[1779877203664,47.45,75860.09,0.0,0.0,0.0,1e-05]
[1779877207690,47.45,75849.09,0.0,0.0,0.0,1e-05]
[1779877210954,47.45,75849.52,0.0,0.0,0.0,1e-05]
[1779877211031,47.45,75849.52,0.0,0.0,0.0,1e-05]
[1779877217760,47.45,75853.49,0.0,0.0,0.0,1e-05]
[1779877222794,47.45,75857.1,0.0,0.0,0.0,1e-05]
[1779877228837,47.45,75860.88,0.0,0.0,0.0,1e-05]
[1779877233872,47.45,75867.13,0.0,0.0,0.0,1e-05]
[1779877240921,47.45,75868.81,0.0,0.0,0.0,1e-05]
[1779877249984,47.45,75869.4,0.0,0.0,0.0,1e-05]
[1779877255019,47.45,75865.72,0.0,0.0,0.0,1e-05]
[1779877260055,47.45,75865.75,0.0,0.0,0.0,1e-05]
[1779877265090,47.45,75866.24,0.0,0.0,0.0,1e-05]
[1779877269118,47.45,75854.2,0.0,0.0,0.0,1e-05]
[1779877274154,47.45,75855.15,0.0,0.0,0.0,1e-05]
[1779877279189,47.45,75852.77,0.0,0.0,0.0,1e-05]
[1779877284225,47.45,75853.22,0.0,0.0,0.0,1e-05]
[1779877290270,47.45,75853.31,0.0,0.0,0.0,1e-05]
[1779877295308,47.45,75855.4,0.0,0.0,0.0,1e-05]
[1779877300343,47.45,75854.53,0.0,0.0,0.0,1e-05]
[1779877305377,47.45,75849.69,0.0,0.0,0.0,1e-05]
[1779877310414,47.45,75849.07,0.0,0.0,0.0,1e-05]
[1779877320484,47.45,75849.03,0.0,0.0,0.0,1e-05]
[1779877325519,47.45,75849.4,0.0,0.0,0.0,1e-05]
[1779877330554,47.45,75848.45,0.0,0.0,0.0,1e-05]
[1779877335592,47.45,75848.46,0.0,0.0,0.0,1e-05]
[1779877345659,47.45,75848.6,0.0,0.0,0.0,1e-05]
[1779877352708,47.45,75849.33,0.0,0.0,0.0,1e-05]
[1779877357742,47.45,75851.31,0.0,0.0,0.0,1e-05]
[1779877368820,47.45,75854.82,0.0,0.0,0.0,1e-05]
[1779877372361,47.45,75860.48,0.0,0.0,0.0,1e-05]
[1779877373461,47.45,75860.79,0.0,0.0,0.0,1e-05]
[1779877382918,47.45,75861.0,0.0,0.0,0.0,1e-05]
[1779877389966,47.45,75860.85,0.0,0.0,0.0,1e-05]
[1779877395007,47.45,75862.44,0.0,0.0,0.0,1e-05]
[1779877401045,47.45,75862.97,0.0,0.0,0.0,1e-05]
[1779877406080,47.45,75868.13,0.0,0.0,0.0,1e-05]
[1779877411115,47.45,75869.33,0.0,0.0,0.0,1e-05]
[1779877416150,47.45,75871.4,0.0,0.0,0.0,1e-05]
[1779877421185,47.45,75873.74,0.0,0.0,0.0,1e-05]
[1779877426220,47.45,75875.16,0.0,0.0,0.0,1e-05]
[1779877428234,47.45,75886.99,0.0,0.0,0.0,1e-05]
[1779877433269,47.45,75889.99,0.0,0.0,0.0,1e-05]
[1779877438304,47.45,75888.24,0.0,0.0,0.0,1e-05]
[1779877443339,47.45,75888.1,0.0,0.0,0.0,1e-05]
[1779877448375,47.45,75887.32,0.0,0.0,0.0,1e-05]
[1779877454416,47.45,75888.22,0.0,0.0,0.0,1e-05]
[1779877459451,47.45,75881.96,0.0,0.0,0.0,1e-05]
[1779877464486,47.45,75885.96,0.0,0.0,0.0,1e-05]
[1779877469521,47.45,75887.37,0.0,0.0,0.0,1e-05]
[1779877474556,47.45,75885.34,0.0,0.0,0.0,1e-05]
[1779877480597,47.45,75885.54,0.0,0.0,0.0,1e-05]
[1779877485633,47.45,75886.49,0.0,0.0,0.0,1e-05]
[1779877490668,47.45,75891.17,0.0,0.0,0.0,1e-05]
[1779877497717,47.45,75893.45,0.0,0.0,0.0,1e-05]
[1779877502754,47.45,75891.25,0.0,0.0,0.0,1e-05]
[1779877508795,47.45,75893.54,0.0,0.0,0.0,1e-05]
[1779877513831,47.45,75893.28,0.0,0.0,0.0,1e-05]
[1779877518869,47.45,75894.27,0.0,0.0,0.0,1e-05]
[1779877523904,47.45,75898.37,0.0,0.0,0.0,1e-05]
[1779877529945,47.45,75899.39,0.0,0.0,0.0,1e-05]
[1779877534981,47.45,75902.91,0.0,0.0,0.0,1e-05]
[1779877540017,47.45,75905.94,0.0,0.0,0.0,1e-05]
[1779877545052,47.45,75908.96,0.0,0.0,0.0,1e-05]
[1779877550086,47.45,75908.85,0.0,0.0,0.0,1e-05]
[1779877556129,47.45,75909.4,0.0,0.0,0.0,1e-05]
[1779877561165,47.45,75908.98,0.0,0.0,0.0,1e-05]
[1779877566201,47.45,75912.24,0.0,0.0,0.0,1e-05]
[1779877571237,47.45,75912.61,0.0,0.0,0.0,1e-05]
[1779877576272,47.45,75913.92,0.0,0.0,0.0,1e-05]
[1779877586342,47.45,75914.14,0.0,0.0,0.0,1e-05]
[1779877591377,47.45,75918.33,0.0,0.0,0.0,1e-05]
[1779877596412,47.45,75917.07,0.0,0.0,0.0,1e-05]
[1779877601447,47.45,75917.38,0.0,0.0,0.0,1e-05]
[1779877606483,47.45,75923.97,0.0,0.0,0.0,1e-05]
[1779877611518,47.45,75926.62,0.0,0.0,0.0,1e-05]
[1779877616553,47.45,75926.82,0.0,0.0,0.0,1e-05]
[1779877621588,47.45,75924.22,0.0,0.0,0.0,1e-05]
[1779877626623,47.45,75927.26,0.0,0.0,0.0,1e-05]
[1779877631658,47.45,75927.99,0.0,0.0,0.0,1e-05]
[1779877636694,47.45,75927.59,0.0,0.0,0.0,1e-05]
[1779877641731,47.45,75928.33,0.0,0.0,0.0,1e-05]
[1779877646767,47.45,75928.87,0.0,0.0,0.0,1e-05]
[1779877651802,47.45,75929.03,0.0,0.0,0.0,1e-05]
[1779877656837,47.45,75921.17,0.0,0.0,0.0,1e-05]
[1779877661872,47.45,75922.94,0.0,0.0,0.0,1e-05]
[1779877666907,47.45,75922.76,0.0,0.0,0.0,1e-05]
[1779877671942,47.45,75922.87,0.0,0.0,0.0,1e-05]
[1779877676977,47.45,75923.42,0.0,0.0,0.0,1e-05]
[1779877681005,47.45,75907.96,0.0,0.0,0.0,1e-05]
[1779877686040,47.45,75904.69,0.0,0.0,0.0,1e-05]
[1779877691075,47.45,75905.73,0.0,0.0,0.0,1e-05]
[1779877697116,47.45,75905.75,0.0,0.0,0.0,1e-05]
[1779877702152,47.45,75907.06,0.0,0.0,0.0,1e-05]
[1779877707187,47.45,75904.09,0.0,0.0,0.0,1e-05]
[1779877711215,47.45,75895.42,0.0,0.0,0.0,1e-05]
[1779877716250,47.45,75891.41,0.0,0.0,0.0,1e-05]
[1779877721285,47.45,75892.37,0.0,0.0,0.0,1e-05]
[1779877728334,47.45,75892.58,0.0,0.0,0.0,1e-05]
[1779877733369,47.45,75892.4,0.0,0.0,0.0,1e-05]
[1779877738404,47.45,75892.76,0.0,0.0,0.0,1e-05]
[1779877744446,47.45,75893.42,0.0,0.0,0.0,1e-05]
[1779877749481,47.45,75894.25,0.0,0.0,0.0,1e-05]
[1779877754516,47.45,75895.55,0.0,0.0,0.0,1e-05]
[1779877761565,47.45,75895.7,0.0,0.0,0.0,1e-05]
[1779877766600,47.45,75895.77,0.0,0.0,0.0,1e-05]
[1779877772642,47.45,75895.74,0.0,0.0,0.0,1e-05]
[1779877779691,47.45,75904.78,0.0,0.0,0.0,1e-05]
[1779877784726,47.45,75904.35,0.0,0.0,0.0,1e-05]
[1779877789762,47.45,75890.04,0.0,0.0,0.0,1e-05]
[1779877794796,47.45,75886.58,0.0,0.0,0.0,1e-05]
[1779877800838,47.45,75887.8,0.0,0.0,0.0,1e-05]
[1779877807906,47.45,75893.3,0.0,0.0,0.0,1e-05]
[1779877812941,47.45,75902.98,0.0,0.0,0.0,1e-05]
[1779877817976,47.45,75906.67,0.0,0.0,0.0,1e-05]
[1779877821953,47.45,75906.85,0.0,0.0,0.0,1e-05]
[1779877822039,47.45,75906.85,0.0,0.0,0.0,1e-05]
[1779877831068,47.45,75904.73,0.0,0.0,0.0,1e-05]
[1779877836103,47.45,75903.94,0.0,0.0,0.0,1e-05]
[1779877841138,47.45,75903.66,0.0,0.0,0.0,1e-05]
[1779877846173,47.45,75892.31,0.0,0.0,0.0,1e-05]
[1779877851208,47.45,75892.02,0.0,0.0,0.0,1e-05]
[1779877857250,47.45,75892.16,0.0,0.0,0.0,1e-05]
[1779877862285,47.45,75888.04,0.0,0.0,0.0,1e-05]
[1779877867320,47.45,75889.03,0.0,0.0,0.0,1e-05]
[1779877872355,47.45,75890.86,0.0,0.0,0.0,1e-05]
[1779877877390,47.45,75892.69,0.0,0.0,0.0,1e-05]
[1779877882425,47.45,75893.42,0.0,0.0,0.0,1e-05]
[1779877888467,47.45,75894.46,0.0,0.0,0.0,1e-05]
[1779877894509,47.45,75897.49,0.0,0.0,0.0,1e-05]
[1779877900551,47.45,75897.2,0.0,0.0,0.0,1e-05]
[1779877905586,47.45,75898.81,0.0,0.0,0.0,1e-05]
[1779877910621,47.45,75903.81,0.0,0.0,0.0,1e-05]
[1779877915656,47.45,75904.48,0.0,0.0,0.0,1e-05]
[1779877920691,47.45,75903.69,0.0,0.0,0.0,1e-05]
[1779877925727,47.45,75894.23,0.0,0.0,0.0,1e-05]
[1779877931769,47.45,75894.06,0.0,0.0,0.0,1e-05]
[1779877936804,47.45,75893.4,0.0,0.0,0.0,1e-05]
[1779877941839,47.45,75888.84,0.0,0.0,0.0,1e-05]
[1779877946873,47.45,75888.23,0.0,0.0,0.0,1e-05]
[1779877951910,47.45,75888.34,0.0,0.0,0.0,1e-05]
[1779877956945,47.45,75887.6,0.0,0.0,0.0,1e-05]
[1779877961980,47.45,75882.94,0.0,0.0,0.0,1e-05]
[1779877967017,47.45,75883.43,0.0,0.0,0.0,1e-05]
[1779877972052,47.45,75881.76,0.0,0.0,0.0,1e-05]
[1779877977087,47.45,75882.42,0.0,0.0,0.0,1e-05]
[1779877983128,47.45,75882.22,0.0,0.0,0.0,1e-05]
[1779877988164,47.45,75882.32,0.0,0.0,0.0,1e-05]
[1779877993199,47.45,75878.54,0.0,0.0,0.0,1e-05]
[1779877998234,47.45,75878.6,0.0,0.0,0.0,1e-05]
[1779878001256,47.45,75863.8,0.0,0.0,0.0,1e-05]
[1779878006291,47.45,75854.39,0.0,0.0,0.0,1e-05]
[1779878011325,47.45,75849.03,0.0,0.0,0.0,1e-05]
[1779878016361,47.45,75850.97,0.0,0.0,0.0,1e-05]
[1779878021396,47.45,75841.73,0.0,0.0,0.0,1e-05]
[1779878026431,47.45,75839.03,0.0,0.0,0.0,1e-05]
[1779878031466,47.45,75839.19,0.0,0.0,0.0,1e-05]
[1779878036501,47.45,75839.12,0.0,0.0,0.0,1e-05]
[1779878041538,47.45,75838.71,0.0,0.0,0.0,1e-05]
[1779878046578,47.45,75836.79,0.0,0.0,0.0,1e-05]
[1779878051611,47.45,75829.29,0.0,0.0,0.0,1e-05]
[1779878056646,47.45,75828.74,0.0,0.0,0.0,1e-05]
[1779878058661,47.45,75804.64,0.0,0.0,0.0,1e-05]
[1779878063696,47.45,75804.05,0.0,0.0,0.0,1e-05]
[1779878068731,47.45,75804.65,0.0,0.0,0.0,1e-05]
[1779878073766,47.45,75805.53,0.0,0.0,0.0,1e-05]
[1779878078801,47.45,75804.46,0.0,0.0,0.0,1e-05]
[1779878083836,47.45,75805.4,0.0,0.0,0.0,1e-05]
[1779878088870,47.45,75803.34,0.0,0.0,0.0,1e-05]
[1779878093908,47.45,75802.56,0.0,0.0,0.0,1e-05]
[1779878098943,47.45,75800.09,0.0,0.0,0.0,1e-05]
[1779878103978,47.45,75801.44,0.0,0.0,0.0,1e-05]
[1779878109014,47.45,75797.01,0.0,0.0,0.0,1e-05]
[1779878114049,47.45,75797.04,0.0,0.0,0.0,1e-05]
[1779878119084,47.45,75796.84,0.0,0.0,0.0,1e-05]
[1779878124119,47.45,75800.59,0.0,0.0,0.0,1e-05]
[1779878129155,47.45,75804.73,0.0,0.0,0.0,1e-05]
[1779878134190,47.45,75809.33,0.0,0.0,0.0,1e-05]
[1779878139225,47.45,75807.59,0.0,0.0,0.0,1e-05]
[1779878144261,47.45,75808.6,0.0,0.0,0.0,1e-05]
[1779878149297,47.45,75811.13,0.0,0.0,0.0,1e-05]
[1779878154332,47.45,75812.1,0.0,0.0,0.0,1e-05]
[1779878159368,47.45,75813.62,0.0,0.0,0.0,1e-05]
[1779878164403,47.45,75813.46,0.0,0.0,0.0,1e-05]
[1779878170448,47.45,75813.43,0.0,0.0,0.0,1e-05]
[1779878175484,47.45,75823.69,0.0,0.0,0.0,1e-05]
[1779878180520,47.45,75824.21,0.0,0.0,0.0,1e-05]
[1779878185555,47.45,75823.84,0.0,0.0,0.0,1e-05]
[1779878194618,47.45,75823.57,0.0,0.0,0.0,1e-05]
[1779878199653,47.45,75824.07,0.0,0.0,0.0,1e-05]
[1779878205694,47.45,75823.52,0.0,0.0,0.0,1e-05]
[1779878210730,47.45,75820.22,0.0,0.0,0.0,1e-05]
[1779878215765,47.45,75819.72,0.0,0.0,0.0,1e-05]
[1779878220800,47.45,75821.02,0.0,0.0,0.0,1e-05]
[1779878226842,47.45,75821.92,0.0,0.0,0.0,1e-05]
[1779878231877,47.45,75823.44,0.0,0.0,0.0,1e-05]
[1779878236912,47.45,75824.1,0.0,0.0,0.0,1e-05]
[1779878241947,47.45,75824.41,0.0,0.0,0.0,1e-05]
[1779878246982,47.45,75827.58,0.0,0.0,0.0,1e-05]
[1779878252017,47.45,75821.21,0.0,0.0,0.0,1e-05]
[1779878257052,47.45,75820.37,0.0,0.0,0.0,1e-05]
[1779878262087,47.45,75820.76,0.0,0.0,0.0,1e-05]
[1779878267122,47.45,75826.14,0.0,0.0,0.0,1e-05]
[1779878272157,47.45,75827.59,0.0,0.0,0.0,1e-05]
[1779878277192,47.45,75827.04,0.0,0.0,0.0,1e-05]
[1779878282227,47.45,75827.29,0.0,0.0,0.0,1e-05]
[1779878287262,47.45,75827.32,0.0,0.0,0.0,1e-05]
[1779878296325,47.45,75826.5,0.0,0.0,0.0,1e-05]
[1779878301360,47.45,75825.61,0.0,0.0,0.0,1e-05]
[1779878306398,47.45,75825.84,0.0,0.0,0.0,1e-05]
[1779878311433,47.45,75826.0,0.0,0.0,0.0,1e-05]
[1779878316469,47.45,75826.6,0.0,0.0,0.0,1e-05]
[1779878321504,47.45,75826.42,0.0,0.0,0.0,1e-05]
[1779878326539,47.45,75825.88,0.0,0.0,0.0,1e-05]
[1779878328557,47.45,75809.63,0.0,0.0,0.0,1e-05]
[1779878334595,47.45,75803.83,0.0,0.0,0.0,1e-05]
[1779878340637,47.45,75803.65,0.0,0.0,0.0,1e-05]
[1779878345672,47.45,75803.18,0.0,0.0,0.0,1e-05]
[1779878350707,47.45,75802.31,0.0,0.0,0.0,1e-05]
[1779878355742,47.45,75800.63,0.0,0.0,0.0,1e-05]
[1779878357757,47.45,75786.77,0.0,0.0,0.0,1e-05]
[1779878362792,47.45,75778.52,0.0,0.0,0.0,1e-05]
[1779878367827,47.45,75778.18,0.0,0.0,0.0,1e-05]
[1779878372862,47.45,75785.75,0.0,0.0,0.0,1e-05]
[1779878377896,47.45,75785.64,0.0,0.0,0.0,1e-05]
[1779878383939,47.45,75785.28,0.0,0.0,0.0,1e-05]
[1779878388974,47.45,75786.79,0.0,0.0,0.0,1e-05]
[1779878395016,47.45,75779.2,0.0,0.0,0.0,1e-05]
[1779878400051,47.45,75781.43,0.0,0.0,0.0,1e-05]
[1779878405086,47.45,75771.44,0.0,0.0,0.0,1e-05]
[1779878410121,47.45,75772.49,0.0,0.0,0.0,1e-05]
[1779878415156,47.45,75773.05,0.0,0.0,0.0,1e-05]
[1779878420191,47.45,75771.91,0.0,0.0,0.0,1e-05]
[1779878425226,47.45,75776.24,0.0,0.0,0.0,1e-05]
[1779878430261,47.45,75772.53,0.0,0.0,0.0,1e-05]
[1779878432952,47.45,75776.22,0.0,0.0,0.0,1e-05]
[1779878433017,47.45,75776.22,0.0,0.0,0.0,1e-05]
[1779878441339,47.45,75775.99,0.0,0.0,0.0,1e-05]
[1779878446374,47.45,75776.31,0.0,0.0,0.0,1e-05]
[1779878453423,47.45,75775.8,0.0,0.0,0.0,1e-05]
[1779878458458,47.45,75768.69,0.0,0.0,0.0,1e-05]
[1779878463495,47.45,75768.7,0.0,0.0,0.0,1e-05]
[1779878469538,47.45,75769.44,0.0,0.0,0.0,1e-05]
[1779878474573,47.45,75771.58,0.0,0.0,0.0,1e-05]
[1779878479608,47.45,75772.6,0.0,0.0,0.0,1e-05]
[1779878487666,47.45,75772.98,0.0,0.0,0.0,1e-05]
[1779878493708,47.45,75769.56,0.0,0.0,0.0,1e-05]
[1779878498745,47.45,75766.45,0.0,0.0,0.0,1e-05]
[1779878503780,47.45,75768.64,0.0,0.0,0.0,1e-05]
[1779878509822,47.45,75768.28,0.0,0.0,0.0,1e-05]
[1779878514857,47.45,75767.61,0.0,0.0,0.0,1e-05]
[1779878519892,47.45,75766.11,0.0,0.0,0.0,1e-05]
[1779878525934,47.45,75766.93,0.0,0.0,0.0,1e-05]
[1779878531975,47.45,75767.14,0.0,0.0,0.0,1e-05]
[1779878537011,47.45,75767.93,0.0,0.0,0.0,1e-05]
[1779878542046,47.45,75776.18,0.0,0.0,0.0,1e-05]
[1779878547081,47.45,75776.56,0.0,0.0,0.0,1e-05]
[1779878554130,47.45,75776.51,0.0,0.0,0.0,1e-05]
[1779878559164,47.45,75775.83,0.0,0.0,0.0,1e-05]
[1779878564200,47.45,75776.04,0.0,0.0,0.0,1e-05]
[1779878569236,47.45,75775.89,0.0,0.0,0.0,1e-05]
[1779878575278,47.45,75775.97,0.0,0.0,0.0,1e-05]
[1779878580313,47.45,75775.73,0.0,0.0,0.0,1e-05]
[1779878585348,47.45,75776.1,0.0,0.0,0.0,1e-05]
[1779878590383,47.45,75775.92,0.0,0.0,0.0,1e-05]
[1779878596425,47.45,75774.45,0.0,0.0,0.0,1e-05]
[1779878601460,47.45,75779.2,0.0,0.0,0.0,1e-05]
[1779878606495,47.45,75778.96,0.0,0.0,0.0,1e-05]
[1779878611530,47.45,75778.35,0.0,0.0,0.0,1e-05]
[1779878617572,47.45,75779.21,0.0,0.0,0.0,1e-05]
[1779878627642,47.45,75779.43,0.0,0.0,0.0,1e-05]
[1779878632676,47.45,75784.65,0.0,0.0,0.0,1e-05]
[1779878637712,47.45,75791.07,0.0,0.0,0.0,1e-05]
[1779878642747,47.45,75791.33,0.0,0.0,0.0,1e-05]
[1779878647782,47.45,75799.03,0.0,0.0,0.0,1e-05]
[1779878650803,47.45,75784.58,0.0,0.0,0.0,1e-05]
[1779878655838,47.45,75789.97,0.0,0.0,0.0,1e-05]
[1779878660873,47.45,75791.88,0.0,0.0,0.0,1e-05]
[1779878665908,47.45,75792.67,0.0,0.0,0.0,1e-05]
[1779878670944,47.45,75797.23,0.0,0.0,0.0,1e-05]
[1779878679001,47.45,75800.35,0.0,0.0,0.0,1e-05]
[1779878683030,47.45,75788.07,0.0,0.0,0.0,1e-05]
[1779878688065,47.45,75788.98,0.0,0.0,0.0,1e-05]
[1779878693100,47.45,75796.89,0.0,0.0,0.0,1e-05]
[1779878698136,47.45,75795.46,0.0,0.0,0.0,1e-05]
[1779878703188,47.45,75795.98,0.0,0.0,0.0,1e-05]
[1779878708224,47.45,75798.7,0.0,0.0,0.0,1e-05]
[1779878713259,47.45,75799.13,0.0,0.0,0.0,1e-05]
[1779878718294,47.45,75802.91,0.0,0.0,0.0,1e-05]
[1779878723329,47.45,75807.86,0.0,0.0,0.0,1e-05]
[1779878728364,47.45,75816.8,0.0,0.0,0.0,1e-05]
[1779878733399,47.45,75814.17,0.0,0.0,0.0,1e-05]
[1779878738433,47.45,75813.69,0.0,0.0,0.0,1e-05]
[1779878743469,47.45,75814.33,0.0,0.0,0.0,1e-05]
[1779878750518,47.45,75812.07,0.0,0.0,0.0,1e-05]
[1779878755553,47.45,75818.33,0.0,0.0,0.0,1e-05]
[1779878760588,47.45,75823.78,0.0,0.0,0.0,1e-05]
[1779878765623,47.45,75825.13,0.0,0.0,0.0,1e-05]
[1779878768647,47.45,75813.07,0.0,0.0,0.0,1e-05]
[1779878773682,47.45,75805.43,0.0,0.0,0.0,1e-05]
[1779878777710,47.45,75793.72,0.0,0.0,0.0,1e-05]
[1779878782745,47.45,75792.15,0.0,0.0,0.0,1e-05]
[1779878786773,47.45,75778.72,0.0,0.0,0.0,1e-05]
[1779878791808,47.45,75785.12,0.0,0.0,0.0,1e-05]
[1779878796856,47.45,75793.44,0.0,0.0,0.0,1e-05]
[1779878802898,47.45,75799.59,0.0,0.0,0.0,1e-05]
[1779878807933,47.45,75799.0,0.0,0.0,0.0,1e-05]
[1779878812968,47.45,75799.13,0.0,0.0,0.0,1e-05]
[1779878818003,47.45,75801.29,0.0,0.0,0.0,1e-05]
[1779878823040,47.45,75802.01,0.0,0.0,0.0,1e-05]
[1779878828075,47.45,75797.81,0.0,0.0,0.0,1e-05]
[1779878833110,47.45,75796.24,0.0,0.0,0.0,1e-05]
[1779878838145,47.45,75796.35,0.0,0.0,0.0,1e-05]
[1779878841175,47.45,75783.6,0.0,0.0,0.0,1e-05]
[1779878846211,47.45,75780.38,0.0,0.0,0.0,1e-05]
[1779878851246,47.45,75786.58,0.0,0.0,0.0,1e-05]
[1779878857288,47.45,75791.73,0.0,0.0,0.0,1e-05]
[1779878862323,47.45,75791.8,0.0,0.0,0.0,1e-05]
[1779878867357,47.45,75792.45,0.0,0.0,0.0,1e-05]
[1779878872395,47.45,75783.3,0.0,0.0,0.0,1e-05]
[1779878877431,47.45,75786.57,0.0,0.0,0.0,1e-05]
[1779878882467,47.45,75795.05,0.0,0.0,0.0,1e-05]
[1779878887502,47.45,75801.14,0.0,0.0,0.0,1e-05]
[1779878892537,47.45,75801.09,0.0,0.0,0.0,1e-05]
[1779878897572,47.45,75802.43,0.0,0.0,0.0,1e-05]
[1779878902607,47.45,75806.58,0.0,0.0,0.0,1e-05]
[1779878907642,47.45,75805.61,0.0,0.0,0.0,1e-05]
[1779878912677,47.45,75802.85,0.0,0.0,0.0,1e-05]
[1779878914691,47.45,75789.59,0.0,0.0,0.0,1e-05]
[1779878917712,47.45,75800.7,0.0,0.0,0.0,1e-05]
[1779878923754,47.45,75803.5,0.0,0.0,0.0,1e-05]
[1779878928790,47.45,75799.02,0.0,0.0,0.0,1e-05]
[1779878933825,47.45,75797.73,0.0,0.0,0.0,1e-05]
[1779878938860,47.45,75801.39,0.0,0.0,0.0,1e-05]
[1779878943902,47.45,75803.87,0.0,0.0,0.0,1e-05]
[1779878949944,47.45,75810.63,0.0,0.0,0.0,1e-05]
[1779878954982,47.45,75805.49,0.0,0.0,0.0,1e-05]
[1779878960021,47.45,75806.93,0.0,0.0,0.0,1e-05]
[1779878966064,47.45,75807.15,0.0,0.0,0.0,1e-05]
[1779878972109,47.45,75811.5,0.0,0.0,0.0,1e-05]
[1779878977145,47.45,75810.3,0.0,0.0,0.0,1e-05]
[1779878983187,47.45,75809.85,0.0,0.0,0.0,1e-05]
[1779878988222,47.45,75809.52,0.0,0.0,0.0,1e-05]
[1779878993257,47.45,75808.99,0.0,0.0,0.0,1e-05]
[1779878998292,47.45,75804.59,0.0,0.0,0.0,1e-05]
[1779879003329,47.45,75804.45,0.0,0.0,0.0,1e-05]
[1779879008363,47.45,75802.4,0.0,0.0,0.0,1e-05]
[1779879013413,47.45,75801.63,0.0,0.0,0.0,1e-05]
[1779879018448,47.45,75796.94,0.0,0.0,0.0,1e-05]
[1779879023483,47.45,75791.27,0.0,0.0,0.0,1e-05]
[1779879028518,47.45,75794.37,0.0,0.0,0.0,1e-05]
[1779879033554,47.45,75794.1,0.0,0.0,0.0,1e-05]
[1779879038589,47.45,75793.77,0.0,0.0,0.0,1e-05]
[1779879043954,47.45,75801.73,0.0,0.0,0.0,1e-05]
[1779879044196,47.45,75801.73,0.0,0.0,0.0,1e-05]
[1779879049666,47.45,75803.87,0.0,0.0,0.0,1e-05]
[1779879054701,47.45,75811.96,0.0,0.0,0.0,1e-05]
[1779879059738,47.45,75820.2,0.0,0.0,0.0,1e-05]
[1779879064772,47.45,75820.69,0.0,0.0,0.0,1e-05]
[1779879070818,47.45,75820.73,0.0,0.0,0.0,1e-05]
[1779879075853,47.45,75819.85,0.0,0.0,0.0,1e-05]
[1779879080895,47.45,75825.57,0.0,0.0,0.0,1e-05]
[1779879087944,47.45,75830.82,0.0,0.0,0.0,1e-05]
[1779879092981,47.45,75831.71,0.0,0.0,0.0,1e-05]
[1779879098016,47.45,75831.58,0.0,0.0,0.0,1e-05]
[1779879103051,47.45,75828.25,0.0,0.0,0.0,1e-05]
[1779879108086,47.45,75827.06,0.0,0.0,0.0,1e-05]
[1779879113121,47.45,75817.06,0.0,0.0,0.0,1e-05]
[1779879118156,47.45,75812.96,0.0,0.0,0.0,1e-05]
[1779879123191,47.45,75823.15,0.0,0.0,0.0,1e-05]
[1779879128226,47.45,75826.51,0.0,0.0,0.0,1e-05]
[1779879133261,47.45,75826.92,0.0,0.0,0.0,1e-05]
[1779879138296,47.45,75827.07,0.0,0.0,0.0,1e-05]
[1779879144338,47.45,75827.94,0.0,0.0,0.0,1e-05]
[1779879149373,47.45,75823.22,0.0,0.0,0.0,1e-05]
[1779879154410,47.45,75822.93,0.0,0.0,0.0,1e-05]
[1779879159444,47.45,75818.49,0.0,0.0,0.0,1e-05]
[1779879164482,47.45,75810.37,0.0,0.0,0.0,1e-05]
[1779879170524,47.45,75810.87,0.0,0.0,0.0,1e-05]
[1779879177573,47.45,75811.81,0.0,0.0,0.0,1e-05]
[1779879182608,47.45,75818.03,0.0,0.0,0.0,1e-05]
[1779879186334,47.45,75817.61,0.0,0.0,0.0,1e-05]
[1779879187027,47.45,75819.6,0.0,0.0,0.0,1e-05]
[1779879192678,47.45,75818.62,0.0,0.0,0.0,1e-05]
[1779879197713,47.45,75818.72,0.0,0.0,0.0,1e-05]
[1779879202748,47.45,75818.9,0.0,0.0,0.0,1e-05]
[1779879209797,47.45,75818.92,0.0,0.0,0.0,1e-05]
[1779879214833,47.45,75820.68,0.0,0.0,0.0,1e-05]
[1779879219868,47.45,75821.48,0.0,0.0,0.0,1e-05]
[1779879224903,47.45,75817.78,0.0,0.0,0.0,1e-05]
[1779879229937,47.45,75818.75,0.0,0.0,0.0,1e-05]
[1779879234972,47.45,75819.84,0.0,0.0,0.0,1e-05]
[1779879242028,47.45,75819.65,0.0,0.0,0.0,1e-05]
[1779879249077,47.45,75817.2,0.0,0.0,0.0,1e-05]
[1779879254112,47.45,75818.1,0.0,0.0,0.0,1e-05]
[1779879259147,47.45,75818.48,0.0,0.0,0.0,1e-05]
[1779879264185,47.45,75819.48,0.0,0.0,0.0,1e-05]
[1779879269221,47.45,75819.72,0.0,0.0,0.0,1e-05]
[1779879274263,47.45,75820.03,0.0,0.0,0.0,1e-05]
[1779879279298,47.45,75818.78,0.0,0.0,0.0,1e-05]
[1779879284334,47.45,75819.55,0.0,0.0,0.0,1e-05]
[1779879289369,47.45,75816.41,0.0,0.0,0.0,1e-05]
[1779879294404,47.45,75816.47,0.0,0.0,0.0,1e-05]
[1779879299439,47.45,75818.16,0.0,0.0,0.0,1e-05]
[1779879304474,47.45,75817.46,0.0,0.0,0.0,1e-05]
[1779879310516,47.45,75816.59,0.0,0.0,0.0,1e-05]
[1779879317564,47.45,75816.31,0.0,0.0,0.0,1e-05]
[1779879322600,47.45,75815.49,0.0,0.0,0.0,1e-05]
[1779879327636,47.45,75813.19,0.0,0.0,0.0,1e-05]
[1779879332670,47.45,75808.97,0.0,0.0,0.0,1e-05]
[1779879337705,47.45,75812.14,0.0,0.0,0.0,1e-05]
[1779879342741,47.45,75812.78,0.0,0.0,0.0,1e-05]
[1779879347776,47.45,75814.82,0.0,0.0,0.0,1e-05]
[1779879353819,47.45,75814.65,0.0,0.0,0.0,1e-05]
[1779879358853,47.45,75813.91,0.0,0.0,0.0,1e-05]
[1779879363891,47.45,75814.23,0.0,0.0,0.0,1e-05]
[1779879368926,47.45,75813.92,0.0,0.0,0.0,1e-05]
[1779879373961,47.45,75812.73,0.0,0.0,0.0,1e-05]
[1779879378996,47.45,75813.72,0.0,0.0,0.0,1e-05]
[1779879385605,47.45,75814.1,0.0,0.0,0.0,1e-05]
[1779879391080,47.45,75814.1,0.0,0.0,0.0,1e-05]
[1779879396114,47.45,75814.34,0.0,0.0,0.0,1e-05]
[1779879401150,47.45,75814.22,0.0,0.0,0.0,1e-05]
[1779879406184,47.45,75814.67,0.0,0.0,0.0,1e-05]
[1779879412227,47.45,75804.96,0.0,0.0,0.0,1e-05]
[1779879418269,47.45,75804.73,0.0,0.0,0.0,1e-05]
[1779879423305,47.45,75804.64,0.0,0.0,0.0,1e-05]
[1779879428340,47.45,75805.04,0.0,0.0,0.0,1e-05]
[1779879435389,47.45,75805.05,0.0,0.0,0.0,1e-05]
[1779879447473,47.45,75804.33,0.0,0.0,0.0,1e-05]
[1779879452508,47.45,75803.57,0.0,0.0,0.0,1e-05]
[1779879457543,47.45,75801.99,0.0,0.0,0.0,1e-05]
[1779879462578,47.45,75802.02,0.0,0.0,0.0,1e-05]
[1779879467613,47.45,75802.15,0.0,0.0,0.0,1e-05]
[1779879472648,47.45,75802.14,0.0,0.0,0.0,1e-05]
[1779879477683,47.45,75803.02,0.0,0.0,0.0,1e-05]
[1779879482718,47.45,75803.01,0.0,0.0,0.0,1e-05]
[1779879487755,47.45,75802.2,0.0,0.0,0.0,1e-05]
[1779879492790,47.45,75802.67,0.0,0.0,0.0,1e-05]
[1779879501670,47.45,75802.62,0.0,0.0,0.0,1e-05]
[1779879506888,47.45,75807.65,0.0,0.0,0.0,1e-05]
[1779879511923,47.45,75807.56,0.0,0.0,0.0,1e-05]
[1779879519979,47.45,75807.41,0.0,0.0,0.0,1e-05]
[1779879525014,47.45,75807.39,0.0,0.0,0.0,1e-05]
[1779879530049,47.45,75813.76,0.0,0.0,0.0,1e-05]
[1779879535085,47.45,75814.45,0.0,0.0,0.0,1e-05]
[1779879540121,47.45,75815.07,0.0,0.0,0.0,1e-05]
[1779879548177,47.45,75814.63,0.0,0.0,0.0,1e-05]
[1779879553212,47.45,75814.42,0.0,0.0,0.0,1e-05]
[1779879558247,47.45,75814.77,0.0,0.0,0.0,1e-05]
[1779879563282,47.45,75815.03,0.0,0.0,0.0,1e-05]
[1779879568317,47.45,75816.28,0.0,0.0,0.0,1e-05]
[1779879573352,47.45,75816.6,0.0,0.0,0.0,1e-05]
[1779879578387,47.45,75818.08,0.0,0.0,0.0,1e-05]
[1779879583422,47.45,75818.62,0.0,0.0,0.0,1e-05]
[1779879588457,47.45,75818.99,0.0,0.0,0.0,1e-05]
[1779879593492,47.45,75819.24,0.0,0.0,0.0,1e-05]
[1779879597523,47.45,75802.44,0.0,0.0,0.0,1e-05]
[1779879599536,47.45,75791.41,0.0,0.0,0.0,1e-05]
[1779879604572,47.45,75776.71,0.0,0.0,0.0,1e-05]
[1779879609606,47.45,75775.24,0.0,0.0,0.0,1e-05]
[1779879614650,47.45,75782.75,0.0,0.0,0.0,1e-05]
[1779879619687,47.45,75785.4,0.0,0.0,0.0,1e-05]
[1779879624721,47.45,75785.12,0.0,0.0,0.0,1e-05]
[1779879629759,47.45,75787.52,0.0,0.0,0.0,1e-05]
[1779879634800,47.45,75792.85,0.0,0.0,0.0,1e-05]
[1779879639835,47.45,75792.73,0.0,0.0,0.0,1e-05]
[1779879644870,47.45,75797.38,0.0,0.0,0.0,1e-05]
[1779879649905,47.45,75797.67,0.0,0.0,0.0,1e-05]
[1779879654952,47.45,75797.89,0.0,0.0,0.0,1e-05]
[1779879655003,47.45,75797.89,0.0,0.0,0.0,1e-05]
[1779879660982,47.45,75799.89,0.0,0.0,0.0,1e-05]
[1779879668031,47.45,75808.62,0.0,0.0,0.0,1e-05]
[1779879673066,47.45,75816.74,0.0,0.0,0.0,1e-05]
[1779879678101,47.45,75822.98,0.0,0.0,0.0,1e-05]
[1779879683161,47.45,75837.28,0.0,0.0,0.0,1e-05]
[1779879688196,47.45,75842.28,0.0,0.0,0.0,1e-05]
[1779879693231,47.45,75846.2,0.0,0.0,0.0,1e-05]
[1779879698266,47.45,75848.28,0.0,0.0,0.0,1e-05]
[1779879703301,47.45,75858.27,0.0,0.0,0.0,1e-05]
[1779879708335,47.45,75853.41,0.0,0.0,0.0,1e-05]
[1779879713371,47.45,75853.9,0.0,0.0,0.0,1e-05]
[1779879719412,47.45,75854.33,0.0,0.0,0.0,1e-05]
[1779879724448,47.45,75856.59,0.0,0.0,0.0,1e-05]
[1779879729483,47.45,75855.85,0.0,0.0,0.0,1e-05]
[1779879734518,47.45,75856.01,0.0,0.0,0.0,1e-05]
[1779879739553,47.45,75858.0,0.0,0.0,0.0,1e-05]
[1779879744588,47.45,75856.12,0.0,0.0,0.0,1e-05]
[1779879749623,47.45,75855.43,0.0,0.0,0.0,1e-05]
[1779879754659,47.45,75857.94,0.0,0.0,0.0,1e-05]
[1779879759694,47.45,75858.42,0.0,0.0,0.0,1e-05]
[1779879764728,47.45,75868.45,0.0,0.0,0.0,1e-05]
[1779879769765,47.45,75871.43,0.0,0.0,0.0,1e-05]
[1779879774800,47.45,75879.13,0.0,0.0,0.0,1e-05]
[1779879779835,47.45,75878.47,0.0,0.0,0.0,1e-05]
[1779879784870,47.45,75878.78,0.0,0.0,0.0,1e-05]
[1779879789905,47.45,75878.98,0.0,0.0,0.0,1e-05]
[1779879794940,47.45,75880.45,0.0,0.0,0.0,1e-05]
[1779879799975,47.45,75883.86,0.0,0.0,0.0,1e-05]
[1779879805033,47.45,75885.76,0.0,0.0,0.0,1e-05]
[1779879809038,47.45,75874.41,0.0,0.0,0.0,1e-05]
[1779879814073,47.45,75873.79,0.0,0.0,0.0,1e-05]
[1779879819108,47.45,75871.03,0.0,0.0,0.0,1e-05]
[1779879824143,47.45,75865.73,0.0,0.0,0.0,1e-05]
[1779879829178,47.45,75858.1,0.0,0.0,0.0,1e-05]
[1779879837234,47.45,75857.93,0.0,0.0,0.0,1e-05]
[1779879842269,47.45,75858.05,0.0,0.0,0.0,1e-05]
[1779879847304,47.45,75858.75,0.0,0.0,0.0,1e-05]
[1779879852339,47.45,75864.14,0.0,0.0,0.0,1e-05]
[1779879857376,47.45,75865.46,0.0,0.0,0.0,1e-05]
[1779879862412,47.45,75863.66,0.0,0.0,0.0,1e-05]
[1779879867447,47.45,75863.49,0.0,0.0,0.0,1e-05]
[1779879872482,47.45,75863.47,0.0,0.0,0.0,1e-05]
[1779879877517,47.45,75863.67,0.0,0.0,0.0,1e-05]
[1779879883559,47.45,75857.48,0.0,0.0,0.0,1e-05]
[1779879888594,47.45,75856.56,0.0,0.0,0.0,1e-05]
[1779879893629,47.45,75853.47,0.0,0.0,0.0,1e-05]
[1779879898664,47.45,75856.64,0.0,0.0,0.0,1e-05]
[1779879903702,47.45,75853.42,0.0,0.0,0.0,1e-05]
[1779879908736,47.45,75853.43,0.0,0.0,0.0,1e-05]
[1779879913772,47.45,75846.36,0.0,0.0,0.0,1e-05]
[1779879918807,47.45,75846.46,0.0,0.0,0.0,1e-05]
[1779879923842,47.45,75848.94,0.0,0.0,0.0,1e-05]
[1779879928877,47.45,75848.91,0.0,0.0,0.0,1e-05]
[1779879933912,47.45,75848.44,0.0,0.0,0.0,1e-05]
[1779879938947,47.45,75848.54,0.0,0.0,0.0,1e-05]
[1779879944989,47.45,75855.55,0.0,0.0,0.0,1e-05]
[1779879950032,47.45,75854.99,0.0,0.0,0.0,1e-05]
[1779879955067,47.45,75853.62,0.0,0.0,0.0,1e-05]
[1779879960105,47.45,75857.28,0.0,0.0,0.0,1e-05]
[1779879965140,47.45,75859.72,0.0,0.0,0.0,1e-05]
[1779879971182,47.45,75862.84,0.0,0.0,0.0,1e-05]
[1779879977224,47.45,75862.92,0.0,0.0,0.0,1e-05]
[1779879982259,47.45,75855.91,0.0,0.0,0.0,1e-05]
[1779879993337,47.45,75853.46,0.0,0.0,0.0,1e-05]
[1779880004414,47.45,75860.7,0.0,0.0,0.0,1e-05]
[1779880009450,47.45,75863.88,0.0,0.0,0.0,1e-05]
[1779880014484,47.45,75863.88,0.0,0.0,0.0,1e-05]
[1779880023548,47.45,75863.13,0.0,0.0,0.0,1e-05]
[1779880030600,47.45,75864.46,0.0,0.0,0.0,1e-05]
[1779880036642,47.45,75866.67,0.0,0.0,0.0,1e-05]
[1779880041677,47.45,75867.29,0.0,0.0,0.0,1e-05]
[1779880046712,47.45,75867.38,0.0,0.0,0.0,1e-05]
[1779880051746,47.45,75872.65,0.0,0.0,0.0,1e-05]
[1779880057789,47.45,75872.37,0.0,0.0,0.0,1e-05]
[1779880062824,47.45,75871.73,0.0,0.0,0.0,1e-05]
[1779880067859,47.45,75869.96,0.0,0.0,0.0,1e-05]
[1779880077929,47.45,75869.72,0.0,0.0,0.0,1e-05]
[1779880082964,47.45,75869.18,0.0,0.0,0.0,1e-05]
[1779880087999,47.45,75868.34,0.0,0.0,0.0,1e-05]
[1779880093034,47.45,75864.62,0.0,0.0,0.0,1e-05]
[1779880098069,47.45,75862.28,0.0,0.0,0.0,1e-05]
[1779880103104,47.45,75864.92,0.0,0.0,0.0,1e-05]
[1779880109146,47.45,75865.43,0.0,0.0,0.0,1e-05]
[1779880114181,47.45,75865.37,0.0,0.0,0.0,1e-05]
[1779880119216,47.45,75867.22,0.0,0.0,0.0,1e-05]
[1779880124251,47.45,75868.55,0.0,0.0,0.0,1e-05]
[1779880129292,47.45,75866.44,0.0,0.0,0.0,1e-05]
[1779880135336,47.45,75866.55,0.0,0.0,0.0,1e-05]
[1779880140371,47.45,75867.46,0.0,0.0,0.0,1e-05]
[1779880145406,47.45,75859.81,0.0,0.0,0.0,1e-05]
[1779880150443,47.45,75865.57,0.0,0.0,0.0,1e-05]
[1779880155478,47.45,75869.71,0.0,0.0,0.0,1e-05]
[1779880160513,47.45,75868.93,0.0,0.0,0.0,1e-05]
[1779880165548,47.45,75870.47,0.0,0.0,0.0,1e-05]
[1779880170583,47.45,75867.56,0.0,0.0,0.0,1e-05]
[1779880175618,47.45,75867.48,0.0,0.0,0.0,1e-05]
[1779880180653,47.45,75865.46,0.0,0.0,0.0,1e-05]
[1779880185688,47.45,75864.71,0.0,0.0,0.0,1e-05]
[1779880187705,47.45,75847.26,0.0,0.0,0.0,1e-05]
[1779880189719,47.45,75834.48,0.0,0.0,0.0,1e-05]
[1779880197775,47.45,75833.47,0.0,0.0,0.0,1e-05]
[1779880204824,47.45,75833.77,0.0,0.0,0.0,1e-05]
[1779880206838,47.45,75822.02,0.0,0.0,0.0,1e-05]
[1779880212880,47.45,75821.66,0.0,0.0,0.0,1e-05]
[1779880217914,47.45,75822.92,0.0,0.0,0.0,1e-05]
[1779880222950,47.45,75826.09,0.0,0.0,0.0,1e-05]
[1779880228992,47.45,75826.5,0.0,0.0,0.0,1e-05]
[1779880240069,47.45,75826.56,0.0,0.0,0.0,1e-05]
[1779880248125,47.45,75825.7,0.0,0.0,0.0,1e-05]
[1779880253160,47.45,75826.46,0.0,0.0,0.0,1e-05]
[1779880264237,47.45,75826.5,0.0,0.0,0.0,1e-05]
[1779880265002,47.45,75826.5,0.0,0.0,0.0,1e-05]
[1779880266024,47.45,75826.5,0.0,0.0,0.0,1e-05]
[1779880271286,47.45,75820.21,0.0,0.0,0.0,1e-05]
[1779880280349,47.45,75820.28,0.0,0.0,0.0,1e-05]
[1779880285384,47.45,75820.42,0.0,0.0,0.0,1e-05]
[1779880291426,47.45,75820.48,0.0,0.0,0.0,1e-05]
[1779880296461,47.45,75824.13,0.0,0.0,0.0,1e-05]
[1779880301496,47.45,75825.05,0.0,0.0,0.0,1e-05]
[1779880306531,47.45,75831.32,0.0,0.0,0.0,1e-05]
[1779880312576,47.45,75835.82,0.0,0.0,0.0,1e-05]
[1779880317611,47.45,75833.76,0.0,0.0,0.0,1e-05]
[1779880322646,47.45,75829.06,0.0,0.0,0.0,1e-05]
[1779880327681,47.45,75827.24,0.0,0.0,0.0,1e-05]
[1779880333723,47.45,75826.66,0.0,0.0,0.0,1e-05]
[1779880338758,47.45,75830.17,0.0,0.0,0.0,1e-05]
[1779880343792,47.45,75836.14,0.0,0.0,0.0,1e-05]
[1779880348828,47.45,75837.18,0.0,0.0,0.0,1e-05]
[1779880353863,47.45,75836.09,0.0,0.0,0.0,1e-05]
[1779880358898,47.45,75833.38,0.0,0.0,0.0,1e-05]
[1779880363933,47.45,75837.77,0.0,0.0,0.0,1e-05]
[1779880368968,47.45,75847.8,0.0,0.0,0.0,1e-05]
[1779880374003,47.45,75849.08,0.0,0.0,0.0,1e-05]
[1779880379038,47.45,75848.44,0.0,0.0,0.0,1e-05]
[1779880384075,47.45,75852.61,0.0,0.0,0.0,1e-05]
[1779880390117,47.45,75853.18,0.0,0.0,0.0,1e-05]
[1779880395152,47.45,75854.44,0.0,0.0,0.0,1e-05]
[1779880401193,47.45,75855.98,0.0,0.0,0.0,1e-05]
[1779880406229,47.45,75856.87,0.0,0.0,0.0,1e-05]
[1779880411265,47.45,75857.32,0.0,0.0,0.0,1e-05]
[1779880420328,47.45,75860.67,0.0,0.0,0.0,1e-05]
[1779880425378,47.45,75860.04,0.0,0.0,0.0,1e-05]
[1779880430414,47.45,75862.44,0.0,0.0,0.0,1e-05]
[1779880435453,47.45,75862.99,0.0,0.0,0.0,1e-05]
[1779880442503,47.45,75863.01,0.0,0.0,0.0,1e-05]
[1779880447538,47.45,75862.56,0.0,0.0,0.0,1e-05]
[1779880452573,47.45,75862.41,0.0,0.0,0.0,1e-05]
[1779880459622,47.45,75861.42,0.0,0.0,0.0,1e-05]
[1779880464656,47.45,75861.39,0.0,0.0,0.0,1e-05]
[1779880474727,47.45,75861.39,0.0,0.0,0.0,1e-05]
[1779880479763,47.45,75861.5,0.0,0.0,0.0,1e-05]
[1779880485805,47.45,75858.35,0.0,0.0,0.0,1e-05]
[1779880488826,47.45,75846.35,0.0,0.0,0.0,1e-05]
[1779880493861,47.45,75847.57,0.0,0.0,0.0,1e-05]
[1779880500910,47.45,75848.6,0.0,0.0,0.0,1e-05]
[1779880505945,47.45,75852.57,0.0,0.0,0.0,1e-05]
[1779880510980,47.45,75852.9,0.0,0.0,0.0,1e-05]
[1779880516021,47.45,75859.78,0.0,0.0,0.0,1e-05]
[1779880521050,47.45,75865.89,0.0,0.0,0.0,1e-05]
[1779880526085,47.45,75866.74,0.0,0.0,0.0,1e-05]
[1779880527092,47.45,75884.51,0.0,0.0,0.0,1e-05]
[1779880532127,47.45,75886.72,0.0,0.0,0.0,1e-05]
[1779880536154,47.45,75897.54,0.0,0.0,0.0,1e-05]
[1779880542196,47.45,75903.33,0.0,0.0,0.0,1e-05]
[1779880547232,47.45,75906.46,0.0,0.0,0.0,1e-05]
[1779880552267,47.45,75911.06,0.0,0.0,0.0,1e-05]
[1779880557302,47.45,75912.37,0.0,0.0,0.0,1e-05]
[1779880562337,47.45,75906.71,0.0,0.0,0.0,1e-05]
[1779880567379,47.45,75905.94,0.0,0.0,0.0,1e-05]
[1779880570400,47.45,75894.35,0.0,0.0,0.0,1e-05]
[1779880575435,47.45,75886.0,0.0,0.0,0.0,1e-05]
[1779880580470,47.45,75883.48,0.0,0.0,0.0,1e-05]
[1779880585504,47.45,75883.63,0.0,0.0,0.0,1e-05]
[1779880590540,47.45,75883.34,0.0,0.0,0.0,1e-05]
[1779880595580,47.45,75845.36,0.0,0.0,0.0,1e-05]
[1779880600615,47.45,75836.39,0.0,0.0,0.0,1e-05]
[1779880605659,47.45,75852.08,0.0,0.0,0.0,1e-05]
[1779880607671,47.45,75862.71,0.0,0.0,0.0,1e-05]
[1779880612709,47.45,75862.68,0.0,0.0,0.0,1e-05]
[1779880617744,47.45,75862.98,0.0,0.0,0.0,1e-05]
[1779880622781,47.45,75851.76,0.0,0.0,0.0,1e-05]
[1779880627816,47.45,75851.43,0.0,0.0,0.0,1e-05]
[1779880632852,47.45,75849.27,0.0,0.0,0.0,1e-05]
[1779880637887,47.45,75849.06,0.0,0.0,0.0,1e-05]
[1779880642922,47.45,75849.0,0.0,0.0,0.0,1e-05]
[1779880647957,47.45,75849.44,0.0,0.0,0.0,1e-05]
[1779880652992,47.45,75850.9,0.0,0.0,0.0,1e-05]
[1779880659034,47.45,75862.59,0.0,0.0,0.0,1e-05]
[1779880664069,47.45,75864.56,0.0,0.0,0.0,1e-05]
[1779880669104,47.45,75865.48,0.0,0.0,0.0,1e-05]
[1779880674140,47.45,75867.42,0.0,0.0,0.0,1e-05]
[1779880679175,47.45,75868.57,0.0,0.0,0.0,1e-05]
[1779880684210,47.45,75866.25,0.0,0.0,0.0,1e-05]
[1779880689245,47.45,75868.8,0.0,0.0,0.0,1e-05]
[1779880694281,47.45,75870.59,0.0,0.0,0.0,1e-05]
[1779880699316,47.45,75870.59,0.0,0.0,0.0,1e-05]
[1779880704351,47.45,75867.3,0.0,0.0,0.0,1e-05]
[1779880710393,47.45,75865.57,0.0,0.0,0.0,1e-05]
[1779880715428,47.45,75867.09,0.0,0.0,0.0,1e-05]
[1779880722479,47.45,75866.51,0.0,0.0,0.0,1e-05]
[1779880727514,47.45,75869.6,0.0,0.0,0.0,1e-05]
[1779880732549,47.45,75871.82,0.0,0.0,0.0,1e-05]
[1779880737584,47.45,75873.55,0.0,0.0,0.0,1e-05]
[1779880742620,47.45,75872.47,0.0,0.0,0.0,1e-05]
[1779880747654,47.45,75872.61,0.0,0.0,0.0,1e-05]
[1779880752689,47.45,75872.77,0.0,0.0,0.0,1e-05]
[1779880757724,47.45,75872.81,0.0,0.0,0.0,1e-05]
[1779880762759,47.45,75872.54,0.0,0.0,0.0,1e-05]
[1779880767794,47.45,75872.23,0.0,0.0,0.0,1e-05]
[1779880776858,47.45,75871.05,0.0,0.0,0.0,1e-05]
[1779880783907,47.45,75870.57,0.0,0.0,0.0,1e-05]
[1779880788942,47.45,75870.71,0.0,0.0,0.0,1e-05]
[1779880793977,47.45,75869.93,0.0,0.0,0.0,1e-05]
[1779880799012,47.45,75869.7,0.0,0.0,0.0,1e-05]
[1779880807073,47.45,75869.81,0.0,0.0,0.0,1e-05]
[1779880812108,47.45,75869.47,0.0,0.0,0.0,1e-05]
[1779880817143,47.45,75874.55,0.0,0.0,0.0,1e-05]
[1779880822178,47.45,75875.76,0.0,0.0,0.0,1e-05]
[1779880827213,47.45,75875.67,0.0,0.0,0.0,1e-05]
[1779880832248,47.45,75875.63,0.0,0.0,0.0,1e-05]
[1779880837283,47.45,75884.9,0.0,0.0,0.0,1e-05]
[1779880842318,47.45,75885.26,0.0,0.0,0.0,1e-05]
[1779880847353,47.45,75883.65,0.0,0.0,0.0,1e-05]
[1779880853395,47.45,75883.54,0.0,0.0,0.0,1e-05]
[1779880858431,47.45,75889.13,0.0,0.0,0.0,1e-05]
[1779880863467,47.45,75901.82,0.0,0.0,0.0,1e-05]
[1779880868502,47.45,75903.32,0.0,0.0,0.0,1e-05]
[1779880873537,47.45,75907.42,0.0,0.0,0.0,1e-05]
[1779880876955,47.45,75906.69,0.0,0.0,0.0,1e-05]
[1779880877004,47.45,75906.69,0.0,0.0,0.0,1e-05]
[1779880884614,47.45,75904.13,0.0,0.0,0.0,1e-05]
[1779880889649,47.45,75906.37,0.0,0.0,0.0,1e-05]
[1779880894685,47.45,75906.26,0.0,0.0,0.0,1e-05]
[1779880899720,47.45,75906.58,0.0,0.0,0.0,1e-05]
[1779880904754,47.45,75909.21,0.0,0.0,0.0,1e-05]
[1779880909789,47.45,75914.92,0.0,0.0,0.0,1e-05]
[1779880914825,47.45,75915.16,0.0,0.0,0.0,1e-05]
[1779880919860,47.45,75911.76,0.0,0.0,0.0,1e-05]
[1779880924895,47.45,75907.28,0.0,0.0,0.0,1e-05]
[1779880930937,47.45,75907.32,0.0,0.0,0.0,1e-05]
[1779880938993,47.45,75907.09,0.0,0.0,0.0,1e-05]
[1779880944028,47.45,75903.79,0.0,0.0,0.0,1e-05]
[1779880949063,47.45,75902.23,0.0,0.0,0.0,1e-05]
[1779880956112,47.45,75901.99,0.0,0.0,0.0,1e-05]
[1779880962174,47.45,75904.53,0.0,0.0,0.0,1e-05]
[1779880968216,47.45,75903.66,0.0,0.0,0.0,1e-05]
[1779880974258,47.45,75901.76,0.0,0.0,0.0,1e-05]
[1779880980301,47.45,75907.06,0.0,0.0,0.0,1e-05]
[1779880985336,47.45,75907.63,0.0,0.0,0.0,1e-05]
[1779880990371,47.45,75910.9,0.0,0.0,0.0,1e-05]
[1779880995406,47.45,75909.79,0.0,0.0,0.0,1e-05]
[1779880997420,47.45,75898.37,0.0,0.0,0.0,1e-05]
[1779881000331,47.45,75901.63,0.0,0.0,0.0,1e-05]
[1779881001744,47.45,75901.96,0.0,0.0,0.0,1e-05]
[1779881007490,47.45,75903.85,0.0,0.0,0.0,1e-05]
[1779881012525,47.45,75903.54,0.0,0.0,0.0,1e-05]
[1779881017560,47.45,75903.57,0.0,0.0,0.0,1e-05]
[1779881022595,47.45,75903.71,0.0,0.0,0.0,1e-05]
[1779881027630,47.45,75905.33,0.0,0.0,0.0,1e-05]
[1779881032665,47.45,75907.26,0.0,0.0,0.0,1e-05]
[1779881037700,47.45,75907.62,0.0,0.0,0.0,1e-05]
[1779881042735,47.45,75910.57,0.0,0.0,0.0,1e-05]
[1779881047770,47.45,75909.34,0.0,0.0,0.0,1e-05]
[1779881052805,47.45,75910.36,0.0,0.0,0.0,1e-05]
[1779881057840,47.45,75911.42,0.0,0.0,0.0,1e-05]
[1779881062874,47.45,75911.38,0.0,0.0,0.0,1e-05]
[1779881067909,47.45,75904.49,0.0,0.0,0.0,1e-05]
[1779881072945,47.45,75903.87,0.0,0.0,0.0,1e-05]
[1779881077980,47.45,75902.98,0.0,0.0,0.0,1e-05]
[1779881083018,47.45,75903.71,0.0,0.0,0.0,1e-05]
[1779881088053,47.45,75903.51,0.0,0.0,0.0,1e-05]
[1779881093088,47.45,75902.52,0.0,0.0,0.0,1e-05]
[1779881098123,47.45,75902.68,0.0,0.0,0.0,1e-05]
[1779881103158,47.45,75902.68,0.0,0.0,0.0,1e-05]
[1779881108193,47.45,75902.57,0.0,0.0,0.0,1e-05]
[1779881115242,47.45,75902.89,0.0,0.0,0.0,1e-05]
[1779881120277,47.45,75902.91,0.0,0.0,0.0,1e-05]
[1779881125312,47.45,75902.18,0.0,0.0,0.0,1e-05]
[1779881130347,47.45,75900.95,0.0,0.0,0.0,1e-05]
[1779881135382,47.45,75900.85,0.0,0.0,0.0,1e-05]
[1779881143438,47.45,75900.19,0.0,0.0,0.0,1e-05]
[1779881148521,47.45,75899.31,0.0,0.0,0.0,1e-05]
[1779881154563,47.45,75899.65,0.0,0.0,0.0,1e-05]
[1779881160604,47.45,75899.48,0.0,0.0,0.0,1e-05]
[1779881165640,47.45,75898.6,0.0,0.0,0.0,1e-05]
[1779881171682,47.45,75899.08,0.0,0.0,0.0,1e-05]
[1779881176717,47.45,75898.35,0.0,0.0,0.0,1e-05]
[1779881181752,47.45,75898.77,0.0,0.0,0.0,1e-05]
[1779881187794,47.45,75898.08,0.0,0.0,0.0,1e-05]
[1779881197864,47.45,75898.87,0.0,0.0,0.0,1e-05]
[1779881202900,47.45,75898.75,0.0,0.0,0.0,1e-05]
[1779881208941,47.45,75899.83,0.0,0.0,0.0,1e-05]
[1779881214984,47.45,75899.61,0.0,0.0,0.0,1e-05]
[1779881220020,47.45,75899.07,0.0,0.0,0.0,1e-05]
[1779881225055,47.45,75899.58,0.0,0.0,0.0,1e-05]
[1779881230090,47.45,75900.17,0.0,0.0,0.0,1e-05]
[1779881235125,47.45,75902.13,0.0,0.0,0.0,1e-05]
[1779881240160,47.45,75902.24,0.0,0.0,0.0,1e-05]
[1779881245195,47.45,75902.23,0.0,0.0,0.0,1e-05]
[1779881250231,47.45,75900.79,0.0,0.0,0.0,1e-05]
[1779881255266,47.45,75900.59,0.0,0.0,0.0,1e-05]
[1779881260301,47.45,75900.3,0.0,0.0,0.0,1e-05]
[1779881265336,47.45,75889.47,0.0,0.0,0.0,1e-05]
[1779881270371,47.45,75885.48,0.0,0.0,0.0,1e-05]
[1779881275406,47.45,75877.45,0.0,0.0,0.0,1e-05]
[1779881282455,47.45,75874.56,0.0,0.0,0.0,1e-05]
[1779881287493,47.45,75874.14,0.0,0.0,0.0,1e-05]
[1779881292528,47.45,75874.3,0.0,0.0,0.0,1e-05]
[1779881297563,47.45,75875.92,0.0,0.0,0.0,1e-05]
[1779881302598,47.45,75875.51,0.0,0.0,0.0,1e-05]
[1779881308640,47.45,75875.08,0.0,0.0,0.0,1e-05]
[1779881313677,47.45,75872.52,0.0,0.0,0.0,1e-05]
[1779881318712,47.45,75862.34,0.0,0.0,0.0,1e-05]
[1779881323747,47.45,75860.74,0.0,0.0,0.0,1e-05]
[1779881328782,47.45,75851.5,0.0,0.0,0.0,1e-05]
[1779881334826,47.45,75841.29,0.0,0.0,0.0,0.0]
[1779881339861,47.45,75840.01,0.0,0.0,0.0,0.0]
[1779881344896,47.45,75843.17,0.0,0.0,0.0,0.0]
[1779881349931,47.45,75843.65,0.0,0.0,0.0,0.0]
[1779881354967,47.45,75851.15,0.0,0.0,0.0,1e-05]
[1779881360011,47.45,75850.6,0.0,0.0,0.0,0.0]
[1779881365038,47.45,75849.8,0.0,0.0,0.0,0.0]
[1779881370072,47.45,75832.33,0.0,0.0,0.0,0.0]
[1779881373093,47.45,75825.56,0.0,0.0,0.0,0.0]
[1779881378128,47.45,75824.48,0.0,0.0,0.0,0.0]
[1779881383163,47.45,75820.33,0.0,0.0,0.0,0.0]
[1779881388198,47.45,75819.22,0.0,0.0,0.0,0.0]
[1779881395247,47.45,75816.98,0.0,0.0,0.0,0.0]
[1779881400283,47.45,75810.05,0.0,0.0,0.0,0.0]
[1779881405318,47.45,75805.36,0.0,0.0,0.0,0.0]
[1779881410359,47.45,75794.97,0.0,0.0,0.0,0.0]
[1779881415395,47.45,75794.52,0.0,0.0,0.0,0.0]
[1779881420431,47.45,75790.82,0.0,0.0,0.0,0.0]
[1779881424458,47.45,75779.08,0.0,0.0,0.0,0.0]
[1779881428491,47.45,75766.46,0.0,0.0,0.0,0.0]
[1779881434536,47.45,75758.23,0.0,0.0,0.0,0.0]
[1779881438567,47.45,75746.61,0.0,0.0,0.0,0.0]
[1779881443602,47.45,75738.17,0.0,0.0,0.0,0.0]
[1779881448637,47.45,75736.32,0.0,0.0,0.0,0.0]
[1779881453672,47.45,75737.01,0.0,0.0,0.0,0.0]
[1779881458707,47.45,75737.49,0.0,0.0,0.0,0.0]
[1779881462735,47.45,75751.32,0.0,0.0,0.0,0.0]
[1779881467770,47.45,75747.17,0.0,0.0,0.0,0.0]
[1779881472805,47.45,75735.99,0.0,0.0,0.0,0.0]
[1779881477841,47.45,75736.38,0.0,0.0,0.0,0.0]
[1779881482876,47.45,75733.78,0.0,0.0,0.0,0.0]
[1779881487953,47.45,75733.62,0.0,0.0,0.0,0.0]
[1779881488048,47.45,75733.62,0.0,0.0,0.0,0.0]
[1779881492952,47.45,75721.0,0.0,0.0,0.0,0.0]
[1779881497987,47.45,75724.03,0.0,0.0,0.0,0.0]
[1779881503023,47.45,75717.01,0.0,0.0,0.0,0.0]
[1779881508058,47.45,75719.0,0.0,0.0,0.0,0.0]
[1779881513093,47.45,75727.63,0.0,0.0,0.0,0.0]
[1779881518129,47.45,75730.7,0.0,0.0,0.0,0.0]
[1779881523165,47.45,75727.3,0.0,0.0,0.0,0.0]
[1779881528200,47.45,75726.44,0.0,0.0,0.0,0.0]
[1779881533237,47.45,75724.32,0.0,0.0,0.0,0.0]
[1779881538269,47.45,75715.65,0.0,0.0,0.0,0.0]
[1779881543305,47.45,75714.65,0.0,0.0,0.0,0.0]
[1779881548340,47.45,75713.12,0.0,0.0,0.0,0.0]
[1779881553375,47.45,75710.21,0.0,0.0,0.0,0.0]
[1779881558410,47.45,75700.28,0.0,0.0,0.0,0.0]
[1779881562438,47.45,75687.07,0.0,0.0,0.0,0.0]
[1779881567472,47.45,75689.18,0.0,0.0,0.0,0.0]
[1779881572508,47.45,75689.9,0.0,0.0,0.0,0.0]
[1779881577546,47.45,75691.62,0.0,0.0,0.0,0.0]
[1779881582582,47.45,75702.22,0.0,0.0,0.0,0.0]
[1779881583589,47.45,75690.17,0.0,0.0,0.0,0.0]
[1779881588629,47.45,75688.42,0.0,0.0,0.0,0.0]
[1779881592657,47.45,75699.8,0.0,0.0,0.0,0.0]
[1779881597692,47.45,75699.69,0.0,0.0,0.0,0.0]
[1779881602728,47.45,75698.51,0.0,0.0,0.0,0.0]
[1779881607763,47.45,75702.27,0.0,0.0,0.0,0.0]
[1779881612798,47.45,75701.01,0.0,0.0,0.0,0.0]
[1779881617833,47.45,75703.38,0.0,0.0,0.0,0.0]
[1779881622868,47.45,75713.08,0.0,0.0,0.0,0.0]
[1779881627903,47.45,75717.32,0.0,0.0,0.0,0.0]
[1779881632938,47.45,75725.89,0.0,0.0,0.0,0.0]
[1779881637973,47.45,75729.83,0.0,0.0,0.0,0.0]
[1779881643007,47.45,75724.01,0.0,0.0,0.0,0.0]
[1779881648042,47.45,75723.58,0.0,0.0,0.0,0.0]
[1779881653077,47.45,75726.9,0.0,0.0,0.0,0.0]
[1779881658113,47.45,75726.84,0.0,0.0,0.0,0.0]
[1779881663147,47.45,75723.62,0.0,0.0,0.0,0.0]
[1779881668183,47.45,75723.87,0.0,0.0,0.0,0.0]
[1779881673218,47.45,75727.61,0.0,0.0,0.0,0.0]
[1779881678253,47.45,75725.17,0.0,0.0,0.0,0.0]
[1779881683289,47.45,75725.95,0.0,0.0,0.0,0.0]
[1779881688325,47.45,75725.47,0.0,0.0,0.0,0.0]
[1779881693360,47.45,75721.94,0.0,0.0,0.0,0.0]
[1779881698395,47.45,75724.67,0.0,0.0,0.0,0.0]
[1779881703430,47.45,75734.38,0.0,0.0,0.0,0.0]
[1779881708465,47.45,75735.59,0.0,0.0,0.0,0.0]
[1779881713501,47.45,75743.67,0.0,0.0,0.0,0.0]
[1779881718536,47.45,75742.35,0.0,0.0,0.0,0.0]
[1779881723571,47.45,75734.6,0.0,0.0,0.0,0.0]
[1779881728606,47.45,75734.62,0.0,0.0,0.0,0.0]
[1779881733641,47.45,75744.08,0.0,0.0,0.0,0.0]
[1779881738676,47.45,75735.56,0.0,0.0,0.0,0.0]
[1779881743711,47.45,75733.65,0.0,0.0,0.0,0.0]
[1779881748746,47.45,75731.16,0.0,0.0,0.0,0.0]
[1779881753781,47.45,75733.29,0.0,0.0,0.0,0.0]
[1779881758817,47.45,75739.83,0.0,0.0,0.0,0.0]
[1779881763850,47.45,75740.91,0.0,0.0,0.0,0.0]
[1779881768885,47.45,75741.86,0.0,0.0,0.0,0.0]
[1779881773921,47.45,75741.63,0.0,0.0,0.0,0.0]
[1779881778956,47.45,75742.7,0.0,0.0,0.0,0.0]
[1779881783991,47.45,75744.63,0.0,0.0,0.0,0.0]
[1779881789026,47.45,75744.49,0.0,0.0,0.0,0.0]
[1779881794061,47.45,75744.21,0.0,0.0,0.0,0.0]
[1779881799096,47.45,75752.95,0.0,0.0,0.0,0.0]
[1779881804131,47.45,75743.71,0.0,0.0,0.0,0.0]
[1779881809166,47.45,75743.19,0.0,0.0,0.0,0.0]
[1779881815208,47.45,75743.1,0.0,0.0,0.0,0.0]
[1779881820243,47.45,75752.41,0.0,0.0,0.0,0.0]
[1779881823264,47.45,75763.98,0.0,0.0,0.0,0.0]
[1779881828299,47.45,75773.11,0.0,0.0,0.0,0.0]
[1779881833336,47.45,75772.2,0.0,0.0,0.0,0.0]
[1779881838369,47.45,75767.9,0.0,0.0,0.0,0.0]
[1779881843405,47.45,75768.32,0.0,0.0,0.0,0.0]
[1779881849447,47.45,75767.71,0.0,0.0,0.0,0.0]
[1779881851462,47.45,75758.27,0.0,0.0,0.0,0.0]
[1779881856497,47.45,75763.08,0.0,0.0,0.0,0.0]
[1779881861532,47.45,75771.32,0.0,0.0,0.0,0.0]
[1779881866567,47.45,75788.16,0.0,0.0,0.0,0.0]
[1779881871602,47.45,75792.32,0.0,0.0,0.0,0.0]
[1779881876637,47.45,75792.37,0.0,0.0,0.0,0.0]
[1779881881672,47.45,75780.58,0.0,0.0,0.0,0.0]
[1779881886707,47.45,75772.95,0.0,0.0,0.0,0.0]
[1779881891742,47.45,75775.12,0.0,0.0,0.0,0.0]
[1779881896777,47.45,75773.62,0.0,0.0,0.0,0.0]
[1779881901813,47.45,75772.96,0.0,0.0,0.0,0.0]
[1779881906848,47.45,75766.44,0.0,0.0,0.0,0.0]
[1779881911888,47.45,75765.13,0.0,0.0,0.0,0.0]
[1779881916923,47.45,75765.05,0.0,0.0,0.0,0.0]
[1779881921958,47.45,75763.42,0.0,0.0,0.0,0.0]
[1779881926993,47.45,75755.17,0.0,0.0,0.0,0.0]
[1779881936056,47.45,75751.18,0.0,0.0,0.0,0.0]
[1779881941091,47.45,75750.71,0.0,0.0,0.0,0.0]
[1779881951161,47.45,75750.49,0.0,0.0,0.0,0.0]
[1779881956196,47.45,75757.48,0.0,0.0,0.0,0.0]
[1779881961231,47.45,75759.31,0.0,0.0,0.0,0.0]
[1779881966268,47.45,75760.75,0.0,0.0,0.0,0.0]
[1779881971300,47.45,75759.17,0.0,0.0,0.0,0.0]
[1779881978350,47.45,75760.03,0.0,0.0,0.0,0.0]
[1779881987413,47.45,75759.93,0.0,0.0,0.0,0.0]
[1779881992448,47.45,75759.07,0.0,0.0,0.0,0.0]
[1779881997483,47.45,75758.45,0.0,0.0,0.0,0.0]
[1779882002518,47.45,75758.33,0.0,0.0,0.0,0.0]
[1779882007553,47.45,75749.11,0.0,0.0,0.0,0.0]
[1779882012589,47.45,75739.92,0.0,0.0,0.0,0.0]
[1779882017630,47.45,75731.83,0.0,0.0,0.0,0.0]
[1779882022661,47.45,75730.71,0.0,0.0,0.0,0.0]
[1779882027696,47.45,75730.19,0.0,0.0,0.0,0.0]
[1779882031724,47.45,75721.21,0.0,0.0,0.0,0.0]
[1779882036759,47.45,75722.12,0.0,0.0,0.0,0.0]
[1779882041794,47.45,75720.08,0.0,0.0,0.0,0.0]
[1779882047836,47.45,75719.61,0.0,0.0,0.0,0.0]
[1779882052871,47.45,75718.76,0.0,0.0,0.0,0.0]
[1779882058913,47.45,75715.61,0.0,0.0,0.0,0.0]
[1779882063948,47.45,75720.85,0.0,0.0,0.0,0.0]
[1779882068984,47.45,75722.16,0.0,0.0,0.0,0.0]
[1779882075029,47.45,75722.5,0.0,0.0,0.0,0.0]
[1779882080064,47.45,75721.28,0.0,0.0,0.0,0.0]
[1779882085099,47.45,75716.81,0.0,0.0,0.0,0.0]
[1779882091142,47.45,75722.01,0.0,0.0,0.0,0.0]
[1779882096177,47.45,75730.46,0.0,0.0,0.0,0.0]
[1779882099011,47.45,75732.01,0.0,0.0,0.0,0.0]
[1779882099272,47.45,75732.01,0.0,0.0,0.0,0.0]
[1779882099318,47.45,75717.38,0.0,0.0,0.0,0.0]
[1779882105240,47.45,75721.21,0.0,0.0,0.0,0.0]
[1779882110275,47.45,75728.15,0.0,0.0,0.0,0.0]
[1779882115310,47.45,75727.05,0.0,0.0,0.0,0.0]
[1779882120346,47.45,75727.87,0.0,0.0,0.0,0.0]
[1779882125383,47.45,75725.98,0.0,0.0,0.0,0.0]
[1779882130418,47.45,75716.58,0.0,0.0,0.0,0.0]
[1779882136461,47.45,75716.49,0.0,0.0,0.0,0.0]
[1779882141500,47.45,75715.01,0.0,0.0,0.0,0.0]
[1779882146535,47.45,75717.67,0.0,0.0,0.0,0.0]
[1779882151570,47.45,75718.67,0.0,0.0,0.0,0.0]
[1779882156605,47.45,75710.44,0.0,0.0,0.0,0.0]
[1779882161640,47.45,75712.29,0.0,0.0,0.0,0.0]
[1779882166674,47.45,75710.39,0.0,0.0,0.0,0.0]
[1779882171711,47.45,75705.35,0.0,0.0,0.0,0.0]
[1779882176746,47.45,75701.27,0.0,0.0,0.0,0.0]
[1779882181781,47.45,75702.5,0.0,0.0,0.0,0.0]
[1779882186819,47.45,75702.94,0.0,0.0,0.0,0.0]
[1779882191854,47.45,75706.84,0.0,0.0,0.0,0.0]
[1779882196889,47.45,75707.14,0.0,0.0,0.0,0.0]
[1779882201924,47.45,75709.77,0.0,0.0,0.0,0.0]
[1779882206959,47.45,75710.89,0.0,0.0,0.0,0.0]
[1779882211994,47.45,75714.21,0.0,0.0,0.0,0.0]
[1779882217029,47.45,75714.02,0.0,0.0,0.0,0.0]
[1779882223071,47.45,75706.87,0.0,0.0,0.0,0.0]
[1779882228107,47.45,75706.9,0.0,0.0,0.0,0.0]
[1779882233142,47.45,75710.24,0.0,0.0,0.0,0.0]
[1779882239184,47.45,75709.97,0.0,0.0,0.0,0.0]
[1779882244219,47.45,75711.42,0.0,0.0,0.0,0.0]
[1779882250261,47.45,75712.18,0.0,0.0,0.0,0.0]
[1779882255296,47.45,75713.83,0.0,0.0,0.0,0.0]
[1779882261338,47.45,75713.8,0.0,0.0,0.0,0.0]
[1779882266373,47.45,75713.75,0.0,0.0,0.0,0.0]
[1779882271409,47.45,75714.16,0.0,0.0,0.0,0.0]
[1779882276445,47.45,75720.54,0.0,0.0,0.0,0.0]
[1779882281480,47.45,75720.68,0.0,0.0,0.0,0.0]
[1779882286515,47.45,75720.03,0.0,0.0,0.0,0.0]
[1779882291550,47.45,75719.95,0.0,0.0,0.0,0.0]
[1779882296585,47.45,75720.11,0.0,0.0,0.0,0.0]
[1779882303635,47.45,75719.77,0.0,0.0,0.0,0.0]
[1779882308670,47.45,75719.74,0.0,0.0,0.0,0.0]
[1779882313705,47.45,75713.74,0.0,0.0,0.0,0.0]
[1779882318740,47.45,75714.04,0.0,0.0,0.0,0.0]
[1779882323776,47.45,75714.73,0.0,0.0,0.0,0.0]
[1779882328811,47.45,75713.7,0.0,0.0,0.0,0.0]
[1779882333847,47.45,75713.57,0.0,0.0,0.0,0.0]
[1779882338882,47.45,75713.51,0.0,0.0,0.0,0.0]
[1779882343917,47.45,75711.2,0.0,0.0,0.0,0.0]
[1779882348952,47.45,75710.54,0.0,0.0,0.0,0.0]
[1779882354995,47.45,75710.49,0.0,0.0,0.0,0.0]
[1779882360031,47.45,75704.67,0.0,0.0,0.0,0.0]
[1779882365072,47.45,75697.87,0.0,0.0,0.0,0.0]
[1779882370107,47.45,75685.26,0.0,0.0,0.0,0.0]
[1779882376149,47.45,75694.45,0.0,0.0,0.0,0.0]
[1779882381184,47.45,75697.68,0.0,0.0,0.0,0.0]
[1779882386218,47.45,75695.19,0.0,0.0,0.0,0.0]
[1779882391254,47.45,75695.46,0.0,0.0,0.0,0.0]
[1779882396289,47.45,75695.73,0.0,0.0,0.0,0.0]
[1779882401325,47.45,75694.63,0.0,0.0,0.0,0.0]
[1779882406360,47.45,75693.63,0.0,0.0,0.0,0.0]
[1779882411394,47.45,75695.03,0.0,0.0,0.0,0.0]
[1779882416430,47.45,75698.36,0.0,0.0,0.0,0.0]
[1779882421465,47.45,75698.91,0.0,0.0,0.0,0.0]
[1779882426501,47.45,75701.88,0.0,0.0,0.0,0.0]
[1779882431536,47.45,75701.49,0.0,0.0,0.0,0.0]
[1779882436571,47.45,75699.01,0.0,0.0,0.0,0.0]
[1779882441606,47.45,75695.75,0.0,0.0,0.0,0.0]
[1779882446641,47.45,75695.56,0.0,0.0,0.0,0.0]
[1779882451676,47.45,75687.22,0.0,0.0,0.0,0.0]
[1779882457718,47.45,75686.1,0.0,0.0,0.0,0.0]
[1779882462753,47.45,75685.69,0.0,0.0,0.0,0.0]
[1779882467788,47.45,75685.44,0.0,0.0,0.0,0.0]
[1779882472824,47.45,75684.72,0.0,0.0,0.0,0.0]
[1779882477859,47.45,75679.38,0.0,0.0,0.0,0.0]
[1779882482894,47.45,75685.1,0.0,0.0,0.0,0.0]
[1779882487929,47.45,75689.49,0.0,0.0,0.0,0.0]
[1779882492964,47.45,75687.17,0.0,0.0,0.0,0.0]
[1779882497999,47.45,75687.13,0.0,0.0,0.0,0.0]
[1779882504041,47.45,75687.8,0.0,0.0,0.0,0.0]
[1779882509078,47.45,75684.2,0.0,0.0,0.0,0.0]
[1779882514113,47.45,75684.29,0.0,0.0,0.0,0.0]
[1779882519149,47.45,75685.05,0.0,0.0,0.0,0.0]
[1779882524184,47.45,75685.34,0.0,0.0,0.0,0.0]
[1779882529219,47.45,75684.9,0.0,0.0,0.0,0.0]
[1779882533247,47.45,75670.01,0.0,0.0,0.0,0.0]
[1779882534715,47.45,75659.18,0.0,0.0,0.0,0.0]
[1779882540297,47.45,75673.67,0.0,0.0,0.0,0.0]
[1779882545332,47.45,75677.11,0.0,0.0,0.0,0.0]
[1779882550366,47.45,75679.98,0.0,0.0,0.0,0.0]
[1779882555402,47.45,75679.46,0.0,0.0,0.0,0.0]
[1779882560437,47.45,75676.51,0.0,0.0,0.0,0.0]
[1779882565473,47.45,75674.67,0.0,0.0,0.0,0.0]
[1779882570508,47.45,75673.71,0.0,0.0,0.0,0.0]
[1779882575542,47.45,75673.76,0.0,0.0,0.0,0.0]
[1779882580578,47.45,75674.87,0.0,0.0,0.0,0.0]
[1779882585613,47.45,75675.1,0.0,0.0,0.0,0.0]
[1779882590647,47.45,75674.86,0.0,0.0,0.0,0.0]
[1779882595683,47.45,75674.54,0.0,0.0,0.0,0.0]
[1779882600718,47.45,75674.09,0.0,0.0,0.0,0.0]
[1779882605754,47.45,75677.09,0.0,0.0,0.0,0.0]
[1779882610789,47.45,75677.32,0.0,0.0,0.0,0.0]
[1779882616839,47.45,75676.66,0.0,0.0,0.0,0.0]
[1779882621874,47.45,75674.69,0.0,0.0,0.0,0.0]
[1779882629930,47.45,75674.95,0.0,0.0,0.0,0.0]
[1779882634965,47.45,75674.86,0.0,0.0,0.0,0.0]
[1779882641007,47.45,75674.2,0.0,0.0,0.0,0.0]
[1779882646042,47.45,75675.0,0.0,0.0,0.0,0.0]
[1779882651077,47.45,75684.39,0.0,0.0,0.0,0.0]
[1779882658125,47.45,75683.82,0.0,0.0,0.0,0.0]
[1779882663162,47.45,75682.35,0.0,0.0,0.0,0.0]
[1779882668197,47.45,75682.87,0.0,0.0,0.0,0.0]
[1779882673232,47.45,75676.37,0.0,0.0,0.0,0.0]
[1779882678267,47.45,75679.76,0.0,0.0,0.0,0.0]
[1779882684308,47.45,75678.56,0.0,0.0,0.0,0.0]
[1779882689344,47.45,75676.0,0.0,0.0,0.0,0.0]
[1779882694379,47.45,75679.77,0.0,0.0,0.0,0.0]
[1779882699414,47.45,75678.34,0.0,0.0,0.0,0.0]
[1779882704449,47.45,75678.61,0.0,0.0,0.0,0.0]
[1779882709957,47.45,75678.28,0.0,0.0,0.0,0.0]
[1779882710590,47.45,75678.32,0.0,0.0,0.0,0.0]
[1779882716534,47.45,75678.22,0.0,0.0,0.0,0.0]
[1779882720562,47.45,75688.82,0.0,0.0,0.0,0.0]
[1779882725597,47.45,75688.67,0.0,0.0,0.0,0.0]
[1779882730632,47.45,75688.82,0.0,0.0,0.0,0.0]
[1779882735667,47.45,75689.09,0.0,0.0,0.0,0.0]
[1779882740702,47.45,75689.17,0.0,0.0,0.0,0.0]
[1779882745737,47.45,75688.95,0.0,0.0,0.0,0.0]
[1779882750772,47.45,75688.85,0.0,0.0,0.0,0.0]
[1779882755808,47.45,75688.79,0.0,0.0,0.0,0.0]
[1779882762857,47.45,75688.94,0.0,0.0,0.0,0.0]
[1779882767892,47.45,75687.37,0.0,0.0,0.0,0.0]
[1779882772927,47.45,75686.46,0.0,0.0,0.0,0.0]
[1779882777963,47.45,75686.28,0.0,0.0,0.0,0.0]
[1779882782998,47.45,75686.99,0.0,0.0,0.0,0.0]
[1779882788032,47.45,75687.5,0.0,0.0,0.0,0.0]
[1779882793070,47.45,75679.85,0.0,0.0,0.0,0.0]
[1779882795082,47.45,75668.14,0.0,0.0,0.0,0.0]
[1779882800117,47.45,75666.78,0.0,0.0,0.0,0.0]
[1779882805152,47.45,75668.84,0.0,0.0,0.0,0.0]
[1779882810187,47.45,75673.24,0.0,0.0,0.0,0.0]
[1779882814306,47.45,75672.03,0.0,0.0,0.0,0.0]
[1779882815836,47.45,75672.26,0.0,0.0,0.0,0.0]
[1779882821264,47.45,75671.67,0.0,0.0,0.0,0.0]
[1779882826301,47.45,75671.25,0.0,0.0,0.0,0.0]
[1779882831334,47.45,75663.15,0.0,0.0,0.0,0.0]
[1779882836370,47.45,75662.89,0.0,0.0,0.0,0.0]
[1779882841405,47.45,75664.7,0.0,0.0,0.0,0.0]
[1779882846440,47.45,75664.54,0.0,0.0,0.0,0.0]
[1779882851475,47.45,75663.95,0.0,0.0,0.0,0.0]
[1779882856510,47.45,75659.78,0.0,0.0,0.0,0.0]
[1779882861545,47.45,75657.94,0.0,0.0,0.0,0.0]
[1779882867587,47.45,75655.91,0.0,0.0,0.0,0.0]
[1779882872625,47.45,75657.52,0.0,0.0,0.0,0.0]
[1779882877659,47.45,75656.86,0.0,0.0,0.0,0.0]
[1779882882695,47.45,75656.21,0.0,0.0,0.0,0.0]
[1779882888737,47.45,75655.06,0.0,0.0,0.0,0.0]
[1779882893772,47.45,75655.5,0.0,0.0,0.0,0.0]
[1779882898807,47.45,75649.79,0.0,0.0,0.0,0.0]
[1779882903843,47.45,75643.87,0.0,0.0,0.0,0.0]
[1779882909884,47.45,75643.77,0.0,0.0,0.0,0.0]
[1779882914919,47.45,75642.92,0.0,0.0,0.0,0.0]
[1779882919954,47.45,75643.26,0.0,0.0,0.0,0.0]
[1779882924989,47.45,75642.74,0.0,0.0,0.0,0.0]
[1779882931032,47.45,75642.76,0.0,0.0,0.0,0.0]
[1779882937074,47.45,75642.61,0.0,0.0,0.0,0.0]
[1779882942110,47.45,75646.61,0.0,0.0,0.0,0.0]
[1779882947145,47.45,75646.87,0.0,0.0,0.0,0.0]
[1779882952198,47.45,75651.31,0.0,0.0,0.0,0.0]
[1779882957233,47.45,75655.39,0.0,0.0,0.0,0.0]
[1779882962268,47.45,75654.58,0.0,0.0,0.0,0.0]
[1779882967310,47.45,75656.48,0.0,0.0,0.0,0.0]
[1779882972346,47.45,75669.09,0.0,0.0,0.0,0.0]
[1779882977381,47.45,75671.48,0.0,0.0,0.0,0.0]
[1779882982416,47.45,75669.36,0.0,0.0,0.0,0.0]
[1779882987451,47.45,75673.1,0.0,0.0,0.0,0.0]
[1779882992486,47.45,75668.61,0.0,0.0,0.0,0.0]
[1779883000542,47.45,75667.38,0.0,0.0,0.0,0.0]
[1779883005576,47.45,75667.14,0.0,0.0,0.0,0.0]
[1779883011619,47.45,75667.07,0.0,0.0,0.0,0.0]
[1779883017661,47.45,75666.51,0.0,0.0,0.0,0.0]
[1779883022700,47.45,75666.46,0.0,0.0,0.0,0.0]
[1779883027738,47.45,75664.49,0.0,0.0,0.0,0.0]
[1779883032773,47.45,75661.14,0.0,0.0,0.0,0.0]
[1779883037808,47.45,75662.12,0.0,0.0,0.0,0.0]
[1779883043850,47.45,75660.68,0.0,0.0,0.0,0.0]
[1779883048885,47.45,75662.39,0.0,0.0,0.0,0.0]
[1779883051905,47.45,75652.27,0.0,0.0,0.0,0.0]
[1779883056941,47.45,75652.42,0.0,0.0,0.0,0.0]
[1779883061977,47.45,75649.89,0.0,0.0,0.0,0.0]
[1779883067011,47.45,75648.33,0.0,0.0,0.0,0.0]
[1779883072046,47.45,75648.01,0.0,0.0,0.0,0.0]
[1779883077081,47.45,75650.66,0.0,0.0,0.0,0.0]
[1779883083123,47.45,75649.76,0.0,0.0,0.0,0.0]
[1779883090172,47.45,75650.24,0.0,0.0,0.0,0.0]
[1779883100241,47.45,75649.8,0.0,0.0,0.0,0.0]
[1779883105278,47.45,75648.82,0.0,0.0,0.0,0.0]
[1779883114340,47.45,75648.48,0.0,0.0,0.0,0.0]
[1779883119375,47.45,75646.88,0.0,0.0,0.0,0.0]
[1779883124410,47.45,75646.88,0.0,0.0,0.0,0.0]
[1779883129445,47.45,75643.25,0.0,0.0,0.0,0.0]
[1779883134480,47.45,75639.3,0.0,0.0,0.0,0.0]
[1779883139515,47.45,75643.09,0.0,0.0,0.0,0.0]
[1779883144550,47.45,75642.78,0.0,0.0,0.0,0.0]
[1779883150592,47.45,75642.4,0.0,0.0,0.0,0.0]
[1779883155627,47.45,75642.29,0.0,0.0,0.0,0.0]
[1779883160661,47.45,75642.73,0.0,0.0,0.0,0.0]
[1779883165698,47.45,75642.68,0.0,0.0,0.0,0.0]
[1779883171741,47.45,75641.96,0.0,0.0,0.0,0.0]
[1779883177784,47.45,75641.56,0.0,0.0,0.0,0.0]
[1779883182820,47.45,75643.33,0.0,0.0,0.0,0.0]
[1779883188862,47.45,75643.02,0.0,0.0,0.0,0.0]
[1779883195911,47.45,75642.77,0.0,0.0,0.0,0.0]
[1779883199939,47.45,75655.61,0.0,0.0,0.0,0.0]
[1779883204974,47.45,75654.55,0.0,0.0,0.0,0.0]
[1779883210009,47.45,75656.48,0.0,0.0,0.0,0.0]
[1779883215047,47.45,75661.17,0.0,0.0,0.0,0.0]
[1779883220083,47.45,75657.34,0.0,0.0,0.0,0.0]
[1779883225118,47.45,75655.44,0.0,0.0,0.0,0.0]
[1779883230153,47.45,75655.97,0.0,0.0,0.0,0.0]
[1779883235188,47.45,75653.26,0.0,0.0,0.0,0.0]
[1779883240223,47.45,75652.03,0.0,0.0,0.0,0.0]
[1779883245259,47.45,75657.53,0.0,0.0,0.0,0.0]
[1779883250294,47.45,75654.1,0.0,0.0,0.0,0.0]
[1779883256336,47.45,75652.62,0.0,0.0,0.0,0.0]
[1779883261373,47.45,75652.68,0.0,0.0,0.0,0.0]
[1779883266406,47.45,75653.8,0.0,0.0,0.0,0.0]
[1779883273455,47.45,75654.19,0.0,0.0,0.0,0.0]
[1779883278490,47.45,75654.13,0.0,0.0,0.0,0.0]
[1779883284533,47.45,75653.85,0.0,0.0,0.0,0.0]
[1779883289568,47.45,75658.99,0.0,0.0,0.0,0.0]
[1779883294603,47.45,75644.18,0.0,0.0,0.0,0.0]
[1779883299638,47.45,75650.48,0.0,0.0,0.0,0.0]
[1779883304674,47.45,75652.41,0.0,0.0,0.0,0.0]
[1779883309708,47.45,75651.34,0.0,0.0,0.0,0.0]
[1779883314743,47.45,75652.46,0.0,0.0,0.0,0.0]
[1779883319778,47.45,75652.66,0.0,0.0,0.0,0.0]
[1779883320954,47.45,75652.66,0.0,0.0,0.0,0.0]
[1779883321012,47.45,75652.66,0.0,0.0,0.0,0.0]
[1779883329848,47.45,75650.65,0.0,0.0,0.0,0.0]
[1779883334883,47.45,75650.89,0.0,0.0,0.0,0.0]
[1779883339918,47.45,75650.63,0.0,0.0,0.0,0.0]
[1779883344953,47.45,75648.83,0.0,0.0,0.0,0.0]
[1779883346967,47.45,75637.5,0.0,0.0,0.0,0.0]
[1779883352010,47.45,75633.29,0.0,0.0,0.0,0.0]
[1779883357037,47.45,75633.71,0.0,0.0,0.0,0.0]
[1779883362072,47.45,75634.32,0.0,0.0,0.0,0.0]
[1779883367107,47.45,75641.43,0.0,0.0,0.0,0.0]
[1779883372142,47.45,75648.33,0.0,0.0,0.0,0.0]
[1779883377177,47.45,75648.7,0.0,0.0,0.0,0.0]
[1779883382212,47.45,75656.27,0.0,0.0,0.0,0.0]
[1779883387247,47.45,75657.33,0.0,0.0,0.0,0.0]
[1779883392282,47.45,75654.92,0.0,0.0,0.0,0.0]
[1779883395354,47.45,75650.93,0.0,0.0,0.0,0.0]
[1779883396288,47.45,75650.54,0.0,0.0,0.0,0.0]
[1779883401349,47.45,75649.19,0.0,0.0,0.0,0.0]
[1779883405377,47.45,75638.24,0.0,0.0,0.0,0.0]
[1779883410412,47.45,75636.76,0.0,0.0,0.0,0.0]
[1779883414440,47.45,75623.53,0.0,0.0,0.0,0.0]
[1779883416454,47.45,75612.11,0.0,0.0,0.0,0.0]
[1779883421489,47.45,75612.28,0.0,0.0,0.0,0.0]
[1779883426524,47.45,75619.45,0.0,0.0,0.0,0.0]
[1779883431559,47.45,75618.78,0.0,0.0,0.0,0.0]
[1779883436595,47.45,75621.43,0.0,0.0,0.0,0.0]
[1779883441630,47.45,75623.98,0.0,0.0,0.0,0.0]
[1779883446665,47.45,75634.41,0.0,0.0,0.0,0.0]
[1779883451705,47.45,75635.17,0.0,0.0,0.0,0.0]
[1779883456740,47.45,75634.31,0.0,0.0,0.0,0.0]
[1779883461775,47.45,75636.06,0.0,0.0,0.0,0.0]
[1779883466810,47.45,75635.85,0.0,0.0,0.0,0.0]
[1779883473860,47.45,75636.99,0.0,0.0,0.0,0.0]
[1779883478895,47.45,75643.54,0.0,0.0,0.0,0.0]
[1779883484937,47.45,75642.9,0.0,0.0,0.0,0.0]
[1779883489972,47.45,75643.07,0.0,0.0,0.0,0.0]
[1779883497021,47.45,75644.4,0.0,0.0,0.0,0.0]
[1779883502056,47.45,75642.77,0.0,0.0,0.0,0.0]
[1779883507091,47.45,75641.01,0.0,0.0,0.0,0.0]
[1779883512126,47.45,75640.37,0.0,0.0,0.0,0.0]
[1779883517161,47.45,75640.45,0.0,0.0,0.0,0.0]
[1779883522195,47.45,75640.66,0.0,0.0,0.0,0.0]
[1779883527232,47.45,75644.31,0.0,0.0,0.0,0.0]
[1779883532267,47.45,75644.78,0.0,0.0,0.0,0.0]
[1779883537302,47.45,75644.3,0.0,0.0,0.0,0.0]
[1779883543343,47.45,75645.19,0.0,0.0,0.0,0.0]
[1779883548379,47.45,75644.69,0.0,0.0,0.0,0.0]
[1779883554421,47.45,75644.39,0.0,0.0,0.0,0.0]
[1779883559455,47.45,75645.47,0.0,0.0,0.0,0.0]
[1779883564492,47.45,75637.34,0.0,0.0,0.0,0.0]
[1779883569527,47.45,75640.13,0.0,0.0,0.0,0.0]
[1779883574562,47.45,75639.01,0.0,0.0,0.0,0.0]
[1779883579597,47.45,75638.84,0.0,0.0,0.0,0.0]
[1779883584632,47.45,75622.91,0.0,0.0,0.0,0.0]
[1779883591681,47.45,75622.44,0.0,0.0,0.0,0.0]
[1779883596716,47.45,75617.36,0.0,0.0,0.0,0.0]
[1779883599739,47.45,75605.64,0.0,0.0,0.0,0.0]
[1779883604775,47.45,75582.55,0.0,0.0,0.0,0.0]
[1779883609812,47.45,75573.48,0.0,0.0,0.0,0.0]
[1779883612841,47.45,75585.66,0.0,0.0,0.0,0.0]
[1779883615858,47.45,75596.01,0.0,0.0,0.0,0.0]
[1779883620894,47.45,75589.74,0.0,0.0,0.0,0.0]
[1779883621901,47.45,75579.35,0.0,0.0,0.0,0.0]
[1779883625929,47.45,75558.6,0.0,0.0,0.0,0.0]
[1779883626936,47.45,75545.61,0.0,0.0,0.0,0.0]
[1779883628951,47.45,75555.99,0.0,0.0,0.0,0.0]
[1779883631972,47.45,75571.12,0.0,0.0,0.0,0.0]
[1779883634994,47.45,75584.95,0.0,0.0,0.0,0.0]
[1779883640030,47.45,75584.25,0.0,0.0,0.0,0.0]
[1779883643051,47.45,75573.38,0.0,0.0,0.0,0.0]
[1779883648086,47.45,75551.68,0.0,0.0,0.0,0.0]
[1779883653143,47.45,75553.59,0.0,0.0,0.0,0.0]
[1779883658183,47.45,75555.22,0.0,0.0,0.0,0.0]
[1779883663218,47.45,75555.23,0.0,0.0,0.0,0.0]
[1779883668253,47.45,75556.73,0.0,0.0,0.0,0.0]
[1779883673288,47.45,75550.92,0.0,0.0,0.0,0.0]
[1779883678323,47.45,75555.48,0.0,0.0,0.0,0.0]
[1779883683358,47.45,75562.9,0.0,0.0,0.0,0.0]
[1779883688395,47.45,75559.31,0.0,0.0,0.0,0.0]
[1779883693430,47.45,75555.74,0.0,0.0,0.0,0.0]
[1779883698465,47.45,75553.12,0.0,0.0,0.0,0.0]
[1779883703500,47.45,75555.6,0.0,0.0,0.0,0.0]
[1779883708535,47.45,75555.9,0.0,0.0,0.0,0.0]
[1779883713570,47.45,75556.97,0.0,0.0,0.0,0.0]
[1779883718605,47.45,75556.49,0.0,0.0,0.0,0.0]
[1779883723640,47.45,75556.52,0.0,0.0,0.0,0.0]
[1779883731696,47.45,75560.85,0.0,0.0,0.0,0.0]
[1779883736732,47.45,75570.5,0.0,0.0,0.0,0.0]
[1779883741767,47.45,75564.53,0.0,0.0,0.0,0.0]
[1779883746802,47.45,75567.29,0.0,0.0,0.0,0.0]
[1779883751837,47.45,75573.3,0.0,0.0,0.0,0.0]
[1779883756871,47.45,75573.66,0.0,0.0,0.0,0.0]
[1779883761907,47.45,75573.59,0.0,0.0,0.0,0.0]
[1779883766942,47.45,75574.4,0.0,0.0,0.0,0.0]
[1779883771977,47.45,75575.11,0.0,0.0,0.0,0.0]
[1779883778022,47.45,75575.24,0.0,0.0,0.0,0.0]
[1779883783057,47.45,75575.65,0.0,0.0,0.0,0.0]
[1779883788093,47.45,75568.89,0.0,0.0,0.0,0.0]
[1779883793128,47.45,75569.02,0.0,0.0,0.0,0.0]
[1779883801184,47.45,75565.32,0.0,0.0,0.0,0.0]
[1779883806219,47.45,75557.98,0.0,0.0,0.0,0.0]
[1779883811254,47.45,75555.66,0.0,0.0,0.0,0.0]
[1779883812262,47.45,75544.56,0.0,0.0,0.0,0.0]
[1779883817296,47.45,75539.23,0.0,0.0,0.0,0.0]
[1779883822331,47.45,75536.99,0.0,0.0,0.0,0.0]
[1779883824348,47.45,75526.52,0.0,0.0,0.0,0.0]
[1779883825679,47.45,75526.52,0.0,0.0,0.0,0.0]
[1779883825730,47.45,75508.85,0.0,0.0,0.0,0.0]
[1779883826595,47.45,75508.85,0.0,0.0,0.0,0.0]
[1779883832403,47.45,75515.3,0.0,0.0,0.0,0.0]
[1779883838445,47.45,75514.86,0.0,0.0,0.0,0.0]
[1779883843480,47.45,75509.18,0.0,0.0,0.0,0.0]
[1779883848516,47.45,75502.72,0.0,0.0,0.0,0.0]
[1779883853551,47.45,75502.77,0.0,0.0,0.0,0.0]
[1779883857579,47.45,75514.91,0.0,0.0,0.0,0.0]
[1779883862617,47.45,75520.91,0.0,0.0,0.0,0.0]
[1779883867652,47.45,75516.32,0.0,0.0,0.0,0.0]
[1779883872687,47.45,75517.99,0.0,0.0,0.0,0.0]
[1779883877722,47.45,75521.2,0.0,0.0,0.0,0.0]
[1779883881754,47.45,75532.26,0.0,0.0,0.0,0.0]
[1779883886789,47.45,75534.89,0.0,0.0,0.0,0.0]
[1779883891824,47.45,75544.22,0.0,0.0,0.0,0.0]
[1779883896859,47.45,75549.04,0.0,0.0,0.0,0.0]
[1779883901894,47.45,75537.09,0.0,0.0,0.0,0.0]
[1779883906929,47.45,75541.54,0.0,0.0,0.0,0.0]
[1779883911964,47.45,75540.21,0.0,0.0,0.0,0.0]
[1779883917000,47.45,75541.22,0.0,0.0,0.0,0.0]
[1779883922053,47.45,75532.67,0.0,0.0,0.0,0.0]
[1779883927091,47.45,75524.85,0.0,0.0,0.0,0.0]
[1779883931955,47.45,75525.76,0.0,0.0,0.0,0.0]
[1779883932026,47.45,75525.76,0.0,0.0,0.0,0.0]
[1779883937161,47.45,75521.35,0.0,0.0,0.0,0.0]
[1779883942196,47.45,75521.85,0.0,0.0,0.0,0.0]
[1779883947231,47.45,75523.92,0.0,0.0,0.0,0.0]
[1779883952266,47.45,75527.63,0.0,0.0,0.0,0.0]
[1779883957302,47.45,75526.92,0.0,0.0,0.0,0.0]
[1779883962337,47.45,75525.57,0.0,0.0,0.0,0.0]
[1779883967372,47.45,75525.83,0.0,0.0,0.0,0.0]
[1779883972407,47.45,75525.99,0.0,0.0,0.0,0.0]
[1779883977442,47.45,75526.07,0.0,0.0,0.0,0.0]
[1779883982477,47.45,75527.18,0.0,0.0,0.0,0.0]
[1779883987513,47.45,75527.33,0.0,0.0,0.0,0.0]
[1779883992547,47.45,75527.02,0.0,0.0,0.0,0.0]
[1779883997582,47.45,75517.58,0.0,0.0,0.0,0.0]
[1779884002617,47.45,75519.07,0.0,0.0,0.0,0.0]
[1779884007652,47.45,75515.77,0.0,0.0,0.0,0.0]
[1779884012687,47.45,75516.25,0.0,0.0,0.0,0.0]
[1779884017721,47.45,75517.81,0.0,0.0,0.0,0.0]
[1779884022878,47.45,75520.28,0.0,0.0,0.0,0.0]
[1779884028800,47.45,75515.38,0.0,0.0,0.0,0.0]
[1779884034842,47.45,75516.22,0.0,0.0,0.0,0.0]
[1779884039877,47.45,75515.67,0.0,0.0,0.0,0.0]
[1779884044913,47.45,75515.64,0.0,0.0,0.0,0.0]
[1779884048942,47.45,75505.28,0.0,0.0,0.0,0.0]
[1779884053976,47.45,75511.67,0.0,0.0,0.0,0.0]
[1779884059011,47.45,75511.49,0.0,0.0,0.0,0.0]
[1779884064048,47.45,75514.2,0.0,0.0,0.0,0.0]
[1779884069083,47.45,75514.42,0.0,0.0,0.0,0.0]
[1779884074118,47.45,75515.06,0.0,0.0,0.0,0.0]
[1779884079154,47.45,75515.67,0.0,0.0,0.0,0.0]
[1779884085196,47.45,75516.96,0.0,0.0,0.0,0.0]
[1779884091238,47.45,75516.73,0.0,0.0,0.0,0.0]
[1779884096273,47.45,75516.66,0.0,0.0,0.0,0.0]
[1779884101308,47.45,75515.6,0.0,0.0,0.0,0.0]
[1779884106343,47.45,75515.71,0.0,0.0,0.0,0.0]
[1779884111378,47.45,75515.86,0.0,0.0,0.0,0.0]
[1779884116413,47.45,75512.65,0.0,0.0,0.0,0.0]
[1779884121448,47.45,75511.1,0.0,0.0,0.0,0.0]
[1779884126483,47.45,75510.54,0.0,0.0,0.0,0.0]
[1779884131518,47.45,75511.01,0.0,0.0,0.0,0.0]
[1779884136553,47.45,75512.66,0.0,0.0,0.0,0.0]
[1779884141588,47.45,75512.84,0.0,0.0,0.0,0.0]
[1779884146623,47.45,75511.63,0.0,0.0,0.0,0.0]
[1779884151658,47.45,75512.05,0.0,0.0,0.0,0.0]
[1779884156694,47.45,75511.92,0.0,0.0,0.0,0.0]
[1779884161736,47.45,75505.75,0.0,0.0,0.0,0.0]
[1779884166771,47.45,75503.4,0.0,0.0,0.0,0.0]
[1779884170799,47.45,75489.07,0.0,0.0,0.0,0.0]
[1779884175834,47.45,75492.99,0.0,0.0,0.0,0.0]
[1779884180869,47.45,75491.78,0.0,0.0,0.0,0.0]
[1779884185904,47.45,75488.61,0.0,0.0,0.0,0.0]
[1779884190943,47.45,75489.4,0.0,0.0,0.0,0.0]
[1779884195978,47.45,75491.42,0.0,0.0,0.0,0.0]
[1779884201020,47.45,75492.35,0.0,0.0,0.0,0.0]
[1779884205048,47.45,75503.16,0.0,0.0,0.0,0.0]
[1779884210083,47.45,75505.55,0.0,0.0,0.0,0.0]
[1779884215118,47.45,75504.8,0.0,0.0,0.0,0.0]
[1779884220154,47.45,75508.9,0.0,0.0,0.0,0.0]
[1779884224182,47.45,75519.54,0.0,0.0,0.0,0.0]
[1779884229217,47.45,75525.98,0.0,0.0,0.0,0.0]
[1779884234256,47.45,75516.57,0.0,0.0,0.0,0.0]
[1779884239292,47.45,75523.16,0.0,0.0,0.0,0.0]
[1779884244327,47.45,75523.1,0.0,0.0,0.0,0.0]
[1779884249362,47.45,75523.5,0.0,0.0,0.0,0.0]
[1779884254397,47.45,75524.21,0.0,0.0,0.0,0.0]
[1779884259432,47.45,75516.36,0.0,0.0,0.0,0.0]
[1779884264467,47.45,75512.55,0.0,0.0,0.0,0.0]
[1779884269502,47.45,75493.93,0.0,0.0,0.0,0.0]
[1779884274536,47.45,75490.53,0.0,0.0,0.0,0.0]
[1779884279573,47.45,75490.91,0.0,0.0,0.0,0.0]
[1779884284609,47.45,75490.48,0.0,0.0,0.0,0.0]
[1779884287631,47.45,75479.38,0.0,0.0,0.0,0.0]
[1779884289645,47.45,75466.3,0.0,0.0,0.0,0.0]
[1779884294680,47.45,75500.26,0.0,0.0,0.0,0.0]
[1779884295172,47.45,75500.26,0.0,0.0,0.0,0.0]
[1779884295872,47.45,75506.75,0.0,0.0,0.0,0.0]
[1779884296700,47.45,75525.61,0.0,0.0,0.0,0.0]
[1779884297706,47.45,75546.53,0.0,0.0,0.0,0.0]
[1779884302803,47.45,75551.01,0.0,0.0,0.0,0.0]
[1779884307850,47.45,75551.07,0.0,0.0,0.0,0.0]
[1779884311887,47.45,75573.98,0.0,0.0,0.0,0.0]
[1779884313902,47.45,75585.42,0.0,0.0,0.0,0.0]
[1779884315917,47.45,75603.9,0.0,0.0,0.0,0.0]
[1779884316925,47.45,75618.3,0.0,0.0,0.0,0.0]
[1779884317931,47.45,75636.54,0.0,0.0,0.0,0.0]
[1779884321978,47.45,75660.26,0.0,0.0,0.0,0.0]
[1779884326008,47.45,75649.0,0.0,0.0,0.0,0.0]
[1779884327020,47.45,75637.59,0.0,0.0,0.0,0.0]
[1779884329030,47.45,75626.13,0.0,0.0,0.0,0.0]
[1779884333059,47.45,75641.79,0.0,0.0,0.0,0.0]
[1779884338094,47.45,75649.68,0.0,0.0,0.0,0.0]
[1779884343130,47.45,75642.84,0.0,0.0,0.0,0.0]
[1779884345156,47.45,75654.59,0.0,0.0,0.0,0.0]
[1779884348516,47.45,75680.43,0.0,0.0,0.0,0.0]
[1779884349197,47.45,75694.02,0.0,0.0,0.0,0.0]
[1779884351216,47.45,75708.69,0.0,0.0,0.0,0.0]
[1779884352215,47.45,75728.7,0.0,0.0,0.0,0.0]
[1779884356243,47.45,75715.84,0.0,0.0,0.0,0.0]
[1779884360271,47.45,75728.09,0.0,0.0,0.0,0.0]
[1779884365306,47.45,75720.81,0.0,0.0,0.0,0.0]
[1779884370344,47.45,75714.61,0.0,0.0,0.0,0.0]
[1779884375377,47.45,75706.44,0.0,0.0,0.0,0.0]
[1779884380416,47.45,75700.32,0.0,0.0,0.0,0.0]
[1779884382430,47.45,75714.18,0.0,0.0,0.0,0.0]
[1779884387465,47.45,75706.57,0.0,0.0,0.0,0.0]
[1779884392500,47.45,75705.98,0.0,0.0,0.0,0.0]
[1779884397534,47.45,75711.31,0.0,0.0,0.0,0.0]
[1779884402571,47.45,75712.5,0.0,0.0,0.0,0.0]
[1779884407606,47.45,75710.66,0.0,0.0,0.0,0.0]
[1779884412641,47.45,75701.77,0.0,0.0,0.0,0.0]
[1779884417676,47.45,75699.36,0.0,0.0,0.0,0.0]
[1779884422711,47.45,75702.89,0.0,0.0,0.0,0.0]
[1779884427746,47.45,75700.36,0.0,0.0,0.0,0.0]
[1779884432781,47.45,75706.37,0.0,0.0,0.0,0.0]
[1779884436809,47.45,75717.62,0.0,0.0,0.0,0.0]
[1779884440837,47.45,75727.95,0.0,0.0,0.0,0.0]
[1779884443865,47.45,75744.49,0.0,0.0,0.0,0.0]
[1779884448900,47.45,75749.53,0.0,0.0,0.0,0.0]
[1779884453937,47.45,75761.66,0.0,0.0,0.0,0.0]
[1779884458972,47.45,75760.59,0.0,0.0,0.0,0.0]
[1779884464043,47.45,75769.63,0.0,0.0,0.0,0.0]
[1779884469079,47.45,75777.33,0.0,0.0,0.0,0.0]
[1779884471093,47.45,75792.68,0.0,0.0,0.0,0.0]
[1779884473107,47.45,75808.16,0.0,0.0,0.0,0.0]
[1779884476129,47.45,75796.56,0.0,0.0,0.0,0.0]
[1779884481167,47.45,75806.79,0.0,0.0,0.0,0.0]
[1779884483213,47.45,75817.67,0.0,0.0,0.0,0.0]
[1779884484189,47.45,75829.72,0.0,0.0,0.0,0.0]
[1779884485197,47.45,75841.89,0.0,0.0,0.0,0.0]
[1779884489224,47.45,75830.51,0.0,0.0,0.0,0.0]
[1779884492269,47.45,75849.53,0.0,0.0,0.0,0.0]
[1779884497313,47.45,75854.87,0.0,0.0,0.0,0.0]
[1779884502364,47.45,75844.47,0.0,0.0,0.0,0.0]
[1779884507398,47.45,75842.43,0.0,0.0,0.0,0.0]
[1779884512433,47.45,75842.26,0.0,0.0,0.0,0.0]
[1779884517467,47.45,75847.82,0.0,0.0,0.0,0.0]
[1779884521496,47.45,75859.19,0.0,0.0,0.0,0.0]
[1779884523514,47.45,75873.53,0.0,0.0,0.0,0.0]
[1779884527542,47.45,75887.98,0.0,0.0,0.0,0.0]
[1779884532612,47.45,75894.94,0.0,0.0,0.0,0.0]
[1779884537619,47.45,75900.01,0.0,0.0,0.0,0.0]
[1779884542952,47.45,75906.8,0.0,0.0,0.0,0.0]
[1779884542993,47.45,75906.8,0.0,0.0,0.0,0.0]
[1779884544668,47.45,75926.98,0.0,0.0,0.0,0.0]
[1779884550081,47.45,75929.89,0.0,0.0,0.0,0.0]
[1779884556763,47.45,75945.74,0.0,0.0,0.0,0.0]
[1779884557769,47.45,75957.98,0.0,0.0,0.0,0.0]
[1779884558775,47.45,75968.35,0.0,0.0,0.0,0.0]
[1779884559784,47.45,75978.98,0.0,0.0,0.0,0.0]
[1779884560789,47.45,76006.48,0.0,0.0,0.0,0.0]
[1779884561801,47.45,76037.62,0.0,0.0,0.0,0.0]
[1779884562808,47.45,76048.13,0.0,0.0,0.0,0.0]
[1779884563818,47.45,76031.77,0.0,0.0,0.0,0.0]
[1779884567850,47.45,76011.4,0.0,0.0,0.0,0.0]
[1779884569865,47.45,75990.99,0.0,0.0,0.0,0.0]
[1779884574901,47.45,75991.42,0.0,0.0,0.0,0.0]
[1779884579936,47.45,75989.76,0.0,0.0,0.0,0.0]
[1779884584979,47.45,75985.02,0.0,0.0,0.0,0.0]
[1779884585996,47.45,75969.69,0.0,0.0,0.0,0.0]
[1779884587005,47.45,75937.65,0.0,0.0,0.0,0.0]
[1779884588016,47.45,75925.25,0.0,0.0,0.0,0.0]
[1779884593046,47.45,75918.07,0.0,0.0,0.0,0.0]
[1779884598081,47.45,75921.18,0.0,0.0,0.0,0.0]
[1779884603116,47.45,75910.67,0.0,0.0,0.0,0.0]
[1779884605130,47.45,75899.31,0.0,0.0,0.0,0.0]
[1779884610168,47.45,75901.61,0.0,0.0,0.0,0.0]
[1779884615208,47.45,75904.11,0.0,0.0,0.0,0.0]
[1779884620242,47.45,75907.95,0.0,0.0,0.0,0.0]
[1779884621252,47.45,75883.47,0.0,0.0,0.0,0.0]
[1779884622260,47.45,75843.31,0.0,0.0,0.0,0.0]
[1779884623265,47.45,75818.69,0.0,0.0,0.0,0.0]
[1779884627312,47.45,75799.94,0.0,0.0,0.0,0.0]
[1779884628316,47.45,75799.94,0.0,0.0,0.0,0.0]
[1779884628320,47.45,75786.59,0.0,0.0,0.0,0.0]
[1779884629267,47.45,75786.59,0.0,0.0,0.0,0.0]
[1779884631345,47.45,75768.15,0.0,0.0,0.0,0.0]
[1779884632365,47.45,75757.09,0.0,0.0,0.0,0.0]
[1779884635403,47.45,75771.84,0.0,0.0,0.0,0.0]
[1779884639417,47.45,75760.92,0.0,0.0,0.0,0.0]
[1779884642445,47.45,75747.29,0.0,0.0,0.0,0.0]
[1779884644459,47.45,75758.15,0.0,0.0,0.0,0.0]
[1779884646484,47.45,75744.54,0.0,0.0,0.0,0.0]
[1779884648497,47.45,75734.04,0.0,0.0,0.0,0.0]
[1779884653532,47.45,75739.02,0.0,0.0,0.0,0.0]
[1779884655555,47.45,75722.35,0.0,0.0,0.0,0.0]
[1779884657568,47.45,75704.76,0.0,0.0,0.0,0.0]
[1779884659582,47.45,75719.57,0.0,0.0,0.0,0.0]
[1779884664618,47.45,75717.32,0.0,0.0,0.0,0.0]
[1779884669654,47.45,75715.21,0.0,0.0,0.0,0.0]
[1779884674689,47.45,75720.59,0.0,0.0,0.0,0.0]
[1779884679725,47.45,75725.93,0.0,0.0,0.0,0.0]
[1779884684760,47.45,75733.97,0.0,0.0,0.0,0.0]
[1779884689795,47.45,75745.5,0.0,0.0,0.0,0.0]
[1779884694840,47.45,75754.45,0.0,0.0,0.0,0.0]
[1779884699877,47.45,75746.11,0.0,0.0,0.0,0.0]
[1779884704912,47.45,75741.65,0.0,0.0,0.0,0.0]
[1779884708940,47.45,75754.07,0.0,0.0,0.0,0.0]
[1779884713975,47.45,75749.23,0.0,0.0,0.0,0.0]
[1779884719010,47.45,75748.82,0.0,0.0,0.0,0.0]
[1779884724050,47.45,75754.49,0.0,0.0,0.0,0.0]
[1779884729086,47.45,75762.52,0.0,0.0,0.0,0.0]
[1779884730094,47.45,75783.88,0.0,0.0,0.0,0.0]
[1779884735128,47.45,75782.41,0.0,0.0,0.0,0.0]
[1779884740163,47.45,75778.79,0.0,0.0,0.0,0.0]
[1779884745198,47.45,75785.93,0.0,0.0,0.0,0.0]
[1779884750233,47.45,75790.12,0.0,0.0,0.0,0.0]
[1779884755268,47.45,75798.66,0.0,0.0,0.0,0.0]
[1779884760303,47.45,75807.92,0.0,0.0,0.0,0.0]
[1779884762317,47.45,75819.48,0.0,0.0,0.0,0.0]
[1779884767352,47.45,75818.91,0.0,0.0,0.0,0.0]
[1779884771380,47.45,75829.45,0.0,0.0,0.0,0.0]
[1779884776422,47.45,75803.43,0.0,0.0,0.0,0.0]
[1779884781456,47.45,75803.31,0.0,0.0,0.0,0.0]
[1779884786491,47.45,75798.4,0.0,0.0,0.0,0.0]
[1779884791526,47.45,75798.8,0.0,0.0,0.0,0.0]
[1779884795554,47.45,75780.54,0.0,0.0,0.0,0.0]
[1779884800589,47.45,75787.81,0.0,0.0,0.0,0.0]
[1779884805624,47.45,75782.72,0.0,0.0,0.0,0.0]
[1779884810676,47.45,75779.94,0.0,0.0,0.0,0.0]
[1779884815714,47.45,75771.56,0.0,0.0,0.0,0.0]
[1779884820750,47.45,75767.17,0.0,0.0,0.0,0.0]
[1779884825785,47.45,75770.93,0.0,0.0,0.0,0.0]
[1779884828807,47.45,75754.89,0.0,0.0,0.0,0.0]
[1779884833842,47.45,75733.56,0.0,0.0,0.0,0.0]
[1779884836863,47.45,75717.75,0.0,0.0,0.0,0.0]
[1779884841898,47.45,75713.46,0.0,0.0,0.0,0.0]
[1779884846933,47.45,75718.56,0.0,0.0,0.0,0.0]
[1779884851978,47.45,75724.58,0.0,0.0,0.0,0.0]
[1779884852979,47.45,75737.95,0.0,0.0,0.0,0.0]
[1779884858014,47.45,75740.86,0.0,0.0,0.0,0.0]
[1779884863051,47.45,75742.22,0.0,0.0,0.0,0.0]
[1779884868088,47.45,75749.69,0.0,0.0,0.0,0.0]
[1779884873132,47.45,75750.15,0.0,0.0,0.0,0.0]
[1779884874137,47.45,75761.67,0.0,0.0,0.0,0.0]
[1779884876150,47.45,75772.02,0.0,0.0,0.0,0.0]
[1779884881185,47.45,75766.5,0.0,0.0,0.0,0.0]
[1779884886220,47.45,75781.0,0.0,0.0,0.0,0.0]
[1779884891255,47.45,75786.8,0.0,0.0,0.0,0.0]
[1779884896289,47.45,75787.74,0.0,0.0,0.0,0.0]
[1779884900319,47.45,75799.72,0.0,0.0,0.0,0.0]
[1779884905354,47.45,75796.74,0.0,0.0,0.0,0.0]
[1779884910391,47.45,75805.39,0.0,0.0,0.0,0.0]
[1779884914417,47.45,75822.49,0.0,0.0,0.0,0.0]
[1779884919452,47.45,75824.19,0.0,0.0,0.0,0.0]
[1779884924489,47.45,75815.21,0.0,0.0,0.0,0.0]
[1779884929524,47.45,75814.75,0.0,0.0,0.0,0.0]
[1779884933572,47.45,75826.99,0.0,0.0,0.0,0.0]
[1779884938607,47.45,75834.88,0.0,0.0,0.0,0.0]
[1779884943642,47.45,75836.73,0.0,0.0,0.0,0.0]
[1779884948676,47.45,75829.32,0.0,0.0,0.0,0.0]
[1779884952705,47.45,75817.83,0.0,0.0,0.0,0.0]
[1779884957740,47.45,75817.17,0.0,0.0,0.0,0.0]
[1779884962775,47.45,75827.06,0.0,0.0,0.0,0.0]
[1779884967810,47.45,75827.68,0.0,0.0,0.0,0.0]
[1779884972845,47.45,75828.37,0.0,0.0,0.0,0.0]
[1779884977880,47.45,75828.39,0.0,0.0,0.0,0.0]
[1779884982915,47.45,75830.74,0.0,0.0,0.0,0.0]
[1779884987950,47.45,75829.6,0.0,0.0,0.0,0.0]
[1779884992985,47.45,75828.66,0.0,0.0,0.0,0.0]
[1779884998020,47.45,75830.1,0.0,0.0,0.0,0.0]
[1779885003059,47.45,75831.23,0.0,0.0,0.0,0.0]
[1779885008094,47.45,75829.25,0.0,0.0,0.0,0.0]
[1779885013129,47.45,75823.53,0.0,0.0,0.0,0.0]
[1779885016150,47.45,75838.61,0.0,0.0,0.0,0.0]
[1779885021185,47.45,75832.58,0.0,0.0,0.0,0.0]
[1779885026220,47.45,75834.2,0.0,0.0,0.0,0.0]
[1779885027227,47.45,75846.54,0.0,0.0,0.0,0.0]
[1779885032262,47.45,75854.33,0.0,0.0,0.0,0.0]
[1779885036294,47.45,75870.94,0.0,0.0,0.0,0.0]
[1779885041334,47.45,75877.18,0.0,0.0,0.0,0.0]
[1779885043348,47.45,75856.99,0.0,0.0,0.0,0.0]
[1779885046370,47.45,75842.91,0.0,0.0,0.0,0.0]
[1779885051405,47.45,75837.53,0.0,0.0,0.0,0.0]
[1779885056451,47.45,75822.71,0.0,0.0,0.0,0.0]
[1779885057453,47.45,75810.81,0.0,0.0,0.0,0.0]
[1779885061483,47.45,75822.31,0.0,0.0,0.0,0.0]
[1779885066518,47.45,75832.83,0.0,0.0,0.0,0.0]
[1779885071553,47.45,75831.1,0.0,0.0,0.0,0.0]
[1779885076601,47.45,75835.45,0.0,0.0,0.0,0.0]
[1779885077604,47.45,75850.93,0.0,0.0,0.0,0.0]
[1779885082639,47.45,75852.69,0.0,0.0,0.0,0.0]
[1779885087680,47.45,75838.62,0.0,0.0,0.0,0.0]
[1779885092715,47.45,75840.37,0.0,0.0,0.0,0.0]
[1779885097751,47.45,75840.49,0.0,0.0,0.0,0.0]
[1779885101780,47.45,75827.05,0.0,0.0,0.0,0.0]
[1779885106815,47.45,75826.67,0.0,0.0,0.0,0.0]
[1779885111850,47.45,75828.3,0.0,0.0,0.0,0.0]
[1779885116885,47.45,75833.92,0.0,0.0,0.0,0.0]
[1779885121921,47.45,75832.21,0.0,0.0,0.0,0.0]
[1779885126956,47.45,75834.22,0.0,0.0,0.0,0.0]
[1779885131992,47.45,75837.95,0.0,0.0,0.0,0.0]
[1779885138037,47.45,75831.02,0.0,0.0,0.0,0.0]
[1779885143072,47.45,75824.9,0.0,0.0,0.0,0.0]
[1779885148107,47.45,75825.09,0.0,0.0,0.0,0.0]
[1779885151128,47.45,75812.62,0.0,0.0,0.0,0.0]
[1779885152135,47.45,75801.28,0.0,0.0,0.0,0.0]
[1779885153953,47.45,75800.97,0.0,0.0,0.0,0.0]
[1779885154246,47.45,75800.97,0.0,0.0,0.0,0.0]
[1779885162208,47.45,75806.47,0.0,0.0,0.0,0.0]
[1779885167242,47.45,75806.43,0.0,0.0,0.0,0.0]
[1779885172278,47.45,75806.45,0.0,0.0,0.0,0.0]
[1779885177313,47.45,75801.72,0.0,0.0,0.0,0.0]
[1779885182353,47.45,75795.18,0.0,0.0,0.0,0.0]
[1779885187400,47.45,75785.32,0.0,0.0,0.0,0.0]
[1779885192445,47.45,75782.43,0.0,0.0,0.0,0.0]
[1779885197476,47.45,75776.54,0.0,0.0,0.0,0.0]
[1779885202511,47.45,75775.13,0.0,0.0,0.0,0.0]
[1779885207546,47.45,75777.69,0.0,0.0,0.0,0.0]
[1779885212580,47.45,75779.88,0.0,0.0,0.0,0.0]
[1779885217616,47.45,75780.53,0.0,0.0,0.0,0.0]
[1779885222650,47.45,75780.17,0.0,0.0,0.0,0.0]
[1779885227686,47.45,75779.79,0.0,0.0,0.0,0.0]
[1779885232721,47.45,75779.96,0.0,0.0,0.0,0.0]
[1779885237756,47.45,75795.08,0.0,0.0,0.0,0.0]
[1779885241784,47.45,75805.93,0.0,0.0,0.0,0.0]
[1779885246819,47.45,75804.77,0.0,0.0,0.0,0.0]
[1779885248833,47.45,75792.96,0.0,0.0,0.0,0.0]
[1779885253868,47.45,75783.37,0.0,0.0,0.0,0.0]
[1779885258904,47.45,75784.14,0.0,0.0,0.0,0.0]
[1779885263938,47.45,75782.89,0.0,0.0,0.0,0.0]
[1779885266959,47.45,75770.77,0.0,0.0,0.0,0.0]
[1779885271993,47.45,75768.67,0.0,0.0,0.0,0.0]
[1779885277030,47.45,75760.23,0.0,0.0,0.0,0.0]
[1779885282065,47.45,75749.9,0.0,0.0,0.0,0.0]
[1779885285086,47.45,75732.41,0.0,0.0,0.0,0.0]
[1779885291131,47.45,75724.09,0.0,0.0,0.0,0.0]
[1779885296166,47.45,75715.35,0.0,0.0,0.0,0.0]
[1779885301202,47.45,75710.05,0.0,0.0,0.0,0.0]
[1779885306237,47.45,75718.3,0.0,0.0,0.0,0.0]
[1779885311272,47.45,75719.05,0.0,0.0,0.0,0.0]
[1779885316307,47.45,75719.58,0.0,0.0,0.0,0.0]
[1779885321342,47.45,75718.92,0.0,0.0,0.0,0.0]
[1779885326378,47.45,75713.45,0.0,0.0,0.0,0.0]
[1779885331413,47.45,75714.65,0.0,0.0,0.0,0.0]
[1779885336448,47.45,75724.28,0.0,0.0,0.0,0.0]
[1779885341483,47.45,75726.25,0.0,0.0,0.0,0.0]
[1779885343497,47.45,75740.52,0.0,0.0,0.0,0.0]
[1779885348532,47.45,75733.16,0.0,0.0,0.0,0.0]
[1779885351553,47.45,75747.26,0.0,0.0,0.0,0.0]
[1779885356588,47.45,75754.8,0.0,0.0,0.0,0.0]
[1779885362270,47.45,75759.9,0.0,0.0,0.0,0.0]
[1779885361635,47.45,75806.58,0.0,0.0,0.0,0.0]
[1779885363070,47.45,75818.56,0.0,0.0,0.0,0.0]
[1779885363675,47.45,75841.18,0.0,0.0,0.0,0.0]
[1779885366696,47.45,75828.58,0.0,0.0,0.0,0.0]
[1779885367714,47.45,75808.43,0.0,0.0,0.0,0.0]
[1779885369726,47.45,75797.76,0.0,0.0,0.0,0.0]
[1779885372229,47.45,75792.7,0.0,0.0,0.0,0.0]
[1779885377778,47.45,75811.91,0.0,0.0,0.0,0.0]
[1779885382813,47.45,75805.02,0.0,0.0,0.0,0.0]
[1779885387849,47.45,75810.04,0.0,0.0,0.0,0.0]
[1779885392885,47.45,75804.94,0.0,0.0,0.0,0.0]
[1779885397920,47.45,75799.77,0.0,0.0,0.0,0.0]
[1779885402954,47.45,75803.39,0.0,0.0,0.0,0.0]
[1779885407990,47.45,75806.08,0.0,0.0,0.0,0.0]
[1779885413032,47.45,75801.8,0.0,0.0,0.0,0.0]
[1779885418068,47.45,75803.24,0.0,0.0,0.0,0.0]
[1779885419026,47.45,75803.24,0.0,0.0,0.0,0.0]
[1779885424110,47.45,75800.41,0.0,0.0,0.0,0.0]
[1779885429145,47.45,75800.58,0.0,0.0,0.0,0.0]
[1779885434180,47.45,75793.0,0.0,0.0,0.0,0.0]
[1779885439215,47.45,75791.61,0.0,0.0,0.0,0.0]
[1779885444250,47.45,75782.73,0.0,0.0,0.0,0.0]
[1779885449287,47.45,75786.28,0.0,0.0,0.0,0.0]
[1779885454323,47.45,75784.13,0.0,0.0,0.0,0.0]
[1779885459358,47.45,75788.74,0.0,0.0,0.0,0.0]
[1779885464393,47.45,75788.8,0.0,0.0,0.0,0.0]
[1779885469428,47.45,75795.35,0.0,0.0,0.0,0.0]
[1779885474466,47.45,75797.72,0.0,0.0,0.0,0.0]
[1779885476480,47.45,75783.01,0.0,0.0,0.0,0.0]
[1779885481518,47.45,75789.44,0.0,0.0,0.0,0.0]
[1779885486553,47.45,75794.35,0.0,0.0,0.0,0.0]
[1779885491588,47.45,75790.88,0.0,0.0,0.0,0.0]
[1779885496622,47.45,75789.39,0.0,0.0,0.0,0.0]
[1779885501658,47.45,75789.15,0.0,0.0,0.0,0.0]
[1779885506693,47.45,75790.01,0.0,0.0,0.0,0.0]
[1779885511728,47.45,75789.03,0.0,0.0,0.0,0.0]
[1779885516764,47.45,75790.05,0.0,0.0,0.0,0.0]
[1779885521799,47.45,75799.42,0.0,0.0,0.0,0.0]
[1779885526834,47.45,75810.57,0.0,0.0,0.0,0.0]
[1779885532876,47.45,75816.04,0.0,0.0,0.0,0.0]
[1779885537911,47.45,75817.32,0.0,0.0,0.0,0.0]
[1779885542947,47.45,75817.42,0.0,0.0,0.0,0.0]
[1779885544961,47.45,75829.77,0.0,0.0,0.0,0.0]
[1779885548988,47.45,75842.75,0.0,0.0,0.0,0.0]
[1779885554024,47.45,75849.33,0.0,0.0,0.0,0.0]
[1779885559059,47.45,75842.28,0.0,0.0,0.0,0.0]
[1779885564094,47.45,75840.36,0.0,0.0,0.0,0.0]
[1779885569129,47.45,75840.75,0.0,0.0,0.0,0.0]
[1779885574167,47.45,75841.82,0.0,0.0,0.0,0.0]
[1779885579202,47.45,75843.18,0.0,0.0,0.0,0.0]
[1779885582223,47.45,75853.54,0.0,0.0,0.0,0.0]
[1779885587260,47.45,75856.52,0.0,0.0,0.0,0.0]
[1779885591288,47.45,75844.86,0.0,0.0,0.0,0.0]
[1779885596327,47.45,75836.97,0.0,0.0,0.0,0.0]
[1779885601363,47.45,75829.1,0.0,0.0,0.0,0.0]
[1779885603379,47.45,75818.74,0.0,0.0,0.0,0.0]
[1779885607407,47.45,75831.37,0.0,0.0,0.0,0.0]
[1779885612442,47.45,75836.86,0.0,0.0,0.0,0.0]
[1779885617479,47.45,75831.01,0.0,0.0,0.0,0.0]
[1779885622514,47.45,75823.55,0.0,0.0,0.0,0.0]
[1779885627549,47.45,75819.02,0.0,0.0,0.0,0.0]
[1779885633592,47.45,75819.44,0.0,0.0,0.0,0.0]
[1779885638628,47.45,75819.77,0.0,0.0,0.0,0.0]
[1779885644670,47.45,75819.16,0.0,0.0,0.0,0.0]
[1779885649708,47.45,75819.58,0.0,0.0,0.0,0.0]
[1779885654742,47.45,75818.91,0.0,0.0,0.0,0.0]
[1779885659777,47.45,75814.81,0.0,0.0,0.0,0.0]
[1779885664813,47.45,75819.54,0.0,0.0,0.0,0.0]
[1779885669848,47.45,75819.17,0.0,0.0,0.0,0.0]
[1779885674885,47.45,75821.1,0.0,0.0,0.0,0.0]
[1779885676898,47.45,75832.47,0.0,0.0,0.0,0.0]
[1779885681933,47.45,75822.75,0.0,0.0,0.0,0.0]
[1779885686968,47.45,75819.76,0.0,0.0,0.0,0.0]
[1779885692007,47.45,75819.52,0.0,0.0,0.0,0.0]
[1779885697052,47.45,75820.06,0.0,0.0,0.0,0.0]
[1779885703095,47.45,75819.32,0.0,0.0,0.0,0.0]
[1779885706116,47.45,75805.66,0.0,0.0,0.0,0.0]
[1779885711151,47.45,75802.86,0.0,0.0,0.0,0.0]
[1779885716186,47.45,75808.52,0.0,0.0,0.0,0.0]
[1779885725249,47.45,75804.48,0.0,0.0,0.0,0.0]
[1779885730285,47.45,75799.91,0.0,0.0,0.0,0.0]
[1779885735320,47.45,75797.65,0.0,0.0,0.0,0.0]
[1779885741362,47.45,75797.2,0.0,0.0,0.0,0.0]
[1779885746397,47.45,75796.76,0.0,0.0,0.0,0.0]
[1779885751431,47.45,75794.38,0.0,0.0,0.0,0.0]
[1779885756472,47.45,75809.02,0.0,0.0,0.0,0.0]
[1779885761511,47.45,75811.91,0.0,0.0,0.0,0.0]
[1779885764954,47.45,75811.46,0.0,0.0,0.0,0.0]
[1779885765029,47.45,75811.46,0.0,0.0,0.0,0.0]
[1779885771585,47.45,75806.27,0.0,0.0,0.0,0.0]
[1779885777625,47.45,75805.59,0.0,0.0,0.0,0.0]
[1779885782662,47.45,75805.37,0.0,0.0,0.0,0.0]
[1779885787697,47.45,75806.07,0.0,0.0,0.0,0.0]
[1779885792732,47.45,75806.92,0.0,0.0,0.0,0.0]
[1779885797769,47.45,75805.4,0.0,0.0,0.0,0.0]
[1779885802804,47.45,75792.96,0.0,0.0,0.0,0.0]
[1779885807839,47.45,75791.81,0.0,0.0,0.0,0.0]
[1779885813881,47.45,75792.56,0.0,0.0,0.0,0.0]
[1779885818919,47.45,75783.55,0.0,0.0,0.0,0.0]
[1779885823952,47.45,75789.79,0.0,0.0,0.0,0.0]
[1779885828988,47.45,75793.11,0.0,0.0,0.0,0.0]
[1779885834023,47.45,75788.43,0.0,0.0,0.0,0.0]
[1779885839058,47.45,75792.35,0.0,0.0,0.0,0.0]
[1779885844093,47.45,75796.92,0.0,0.0,0.0,0.0]
[1779885848121,47.45,75807.13,0.0,0.0,0.0,0.0]
[1779885853156,47.45,75808.68,0.0,0.0,0.0,0.0]
[1779885858196,47.45,75804.04,0.0,0.0,0.0,0.0]
[1779885863231,47.45,75806.22,0.0,0.0,0.0,0.0]
[1779885868270,47.45,75806.05,0.0,0.0,0.0,0.0]
[1779885873305,47.45,75804.23,0.0,0.0,0.0,0.0]
[1779885878340,47.45,75805.12,0.0,0.0,0.0,0.0]
[1779885883375,47.45,75805.77,0.0,0.0,0.0,0.0]
[1779885888410,47.45,75805.87,0.0,0.0,0.0,0.0]
[1779885893445,47.45,75807.68,0.0,0.0,0.0,0.0]
[1779885898480,47.45,75808.17,0.0,0.0,0.0,0.0]
[1779885903515,47.45,75807.57,0.0,0.0,0.0,0.0]
[1779885908554,47.45,75805.66,0.0,0.0,0.0,0.0]
[1779885913589,47.45,75805.52,0.0,0.0,0.0,0.0]
[1779885918624,47.45,75793.87,0.0,0.0,0.0,0.0]
[1779885923660,47.45,75788.61,0.0,0.0,0.0,0.0]
[1779885928700,47.45,75775.42,0.0,0.0,0.0,0.0]
[1779885933736,47.45,75770.79,0.0,0.0,0.0,0.0]
[1779885938770,47.45,75771.36,0.0,0.0,0.0,0.0]
[1779885944813,47.45,75771.59,0.0,0.0,0.0,0.0]
[1779885949848,47.45,75770.13,0.0,0.0,0.0,0.0]
[1779885954883,47.45,75768.35,0.0,0.0,0.0,0.0]
[1779885959918,47.45,75768.33,0.0,0.0,0.0,0.0]
[1779885962939,47.45,75757.66,0.0,0.0,0.0,0.0]
[1779885967975,47.45,75757.98,0.0,0.0,0.0,0.0]
[1779885973016,47.45,75751.25,0.0,0.0,0.0,0.0]
[1779885978058,47.45,75739.35,0.0,0.0,0.0,0.0]
[1779885983093,47.45,75738.9,0.0,0.0,0.0,0.0]
[1779885988128,47.45,75735.94,0.0,0.0,0.0,0.0]
[1779885993162,47.45,75732.97,0.0,0.0,0.0,0.0]
[1779885998198,47.45,75732.06,0.0,0.0,0.0,0.0]
[1779886003234,47.45,75726.34,0.0,0.0,0.0,0.0]
[1779886008269,47.45,75721.15,0.0,0.0,0.0,0.0]
[1779886013304,47.45,75720.82,0.0,0.0,0.0,0.0]
[1779886018356,47.45,75713.39,0.0,0.0,0.0,0.0]
[1779886023402,47.45,75715.95,0.0,0.0,0.0,0.0]
[1779886028437,47.45,75709.87,0.0,0.0,0.0,0.0]
[1779886031303,47.45,75709.13,0.0,0.0,0.0,0.0]
[1779886036493,47.45,75704.07,0.0,0.0,0.0,0.0]
[1779886040521,47.45,75693.45,0.0,0.0,0.0,0.0]
[1779886045557,47.45,75685.53,0.0,0.0,0.0,0.0]
[1779886050594,47.45,75671.93,0.0,0.0,0.0,0.0]
[1779886055629,47.45,75681.13,0.0,0.0,0.0,0.0]
[1779886060664,47.45,75679.62,0.0,0.0,0.0,0.0]
[1779886065699,47.45,75677.02,0.0,0.0,0.0,0.0]
[1779886070734,47.45,75670.93,0.0,0.0,0.0,0.0]
[1779886075769,47.45,75674.79,0.0,0.0,0.0,0.0]
[1779886077577,47.45,75674.77,0.0,0.0,0.0,0.0]
[1779886082818,47.45,75668.92,0.0,0.0,0.0,0.0]
[1779886087854,47.45,75656.39,0.0,0.0,0.0,0.0]
[1779886090875,47.45,75645.57,0.0,0.0,0.0,0.0]
[1779886095911,47.45,75644.35,0.0,0.0,0.0,0.0]
[1779886100946,47.45,75640.94,0.0,0.0,0.0,0.0]
[1779886104985,47.45,75625.27,0.0,0.0,0.0,0.0]
[1779886110013,47.45,75615.29,0.0,0.0,0.0,0.0]
[1779886115048,47.45,75619.39,0.0,0.0,0.0,0.0]
[1779886120083,47.45,75610.11,0.0,0.0,0.0,0.0]
[1779886125118,47.45,75626.44,0.0,0.0,0.0,0.0]
[1779886130174,47.45,75638.47,0.0,0.0,0.0,0.0]
[1779886131161,47.45,75651.15,0.0,0.0,0.0,0.0]
[1779886136196,47.45,75660.75,0.0,0.0,0.0,0.0]
[1779886137221,47.45,75673.73,0.0,0.0,0.0,0.0]
[1779886141262,47.45,75689.94,0.0,0.0,0.0,0.0]
[1779886145292,47.45,75701.35,0.0,0.0,0.0,0.0]
[1779886150327,47.45,75706.51,0.0,0.0,0.0,0.0]
[1779886155362,47.45,75706.0,0.0,0.0,0.0,0.0]
[1779886160397,47.45,75706.05,0.0,0.0,0.0,0.0]
[1779886165432,47.45,75709.95,0.0,0.0,0.0,0.0]
[1779886170467,47.45,75714.79,0.0,0.0,0.0,0.0]
[1779886171474,47.45,75709.35,0.0,0.0,0.0,0.0]
[1779886176509,47.45,75705.55,0.0,0.0,0.0,0.0]
[1779886181545,47.45,75705.02,0.0,0.0,0.0,0.0]
[1779886186580,47.45,75703.59,0.0,0.0,0.0,0.0]
[1779886191625,47.45,75696.95,0.0,0.0,0.0,0.0]
[1779886196660,47.45,75696.14,0.0,0.0,0.0,0.0]
[1779886201695,47.45,75699.24,0.0,0.0,0.0,0.0]
[1779886206730,47.45,75705.2,0.0,0.0,0.0,0.0]
[1779886209751,47.45,75692.02,0.0,0.0,0.0,0.0]
[1779886214786,47.45,75695.36,0.0,0.0,0.0,0.0]
[1779886219821,47.45,75693.67,0.0,0.0,0.0,0.0]
[1779886224856,47.45,75691.02,0.0,0.0,0.0,0.0]
[1779886229891,47.45,75692.73,0.0,0.0,0.0,0.0]
[1779886234927,47.45,75704.9,0.0,0.0,0.0,0.0]
[1779886239962,47.45,75699.54,0.0,0.0,0.0,0.0]
[1779886244997,47.45,75698.66,0.0,0.0,0.0,0.0]
[1779886250032,47.45,75697.29,0.0,0.0,0.0,0.0]
[1779886255067,47.45,75697.51,0.0,0.0,0.0,0.0]
[1779886260102,47.45,75696.59,0.0,0.0,0.0,0.0]
[1779886265137,47.45,75703.15,0.0,0.0,0.0,0.0]
[1779886270172,47.45,75705.62,0.0,0.0,0.0,0.0]
[1779886274200,47.45,75716.04,0.0,0.0,0.0,0.0]
[1779886279235,47.45,75712.91,0.0,0.0,0.0,0.0]
[1779886284270,47.45,75715.82,0.0,0.0,0.0,0.0]
[1779886289305,47.45,75707.89,0.0,0.0,0.0,0.0]
[1779886293334,47.45,75699.86,0.0,0.0,0.0,0.0]
[1779886298369,47.45,75691.4,0.0,0.0,0.0,0.0]
[1779886303406,47.45,75691.49,0.0,0.0,0.0,0.0]
[1779886308440,47.45,75687.82,0.0,0.0,0.0,0.0]
[1779886313476,47.45,75678.13,0.0,0.0,0.0,0.0]
[1779886318510,47.45,75671.11,0.0,0.0,0.0,0.0]
[1779886323545,47.45,75668.77,0.0,0.0,0.0,0.0]
[1779886328580,47.45,75662.37,0.0,0.0,0.0,0.0]
[1779886334622,47.45,75654.55,0.0,0.0,0.0,0.0]
[1779886339657,47.45,75647.51,0.0,0.0,0.0,0.0]
[1779886344692,47.45,75649.99,0.0,0.0,0.0,0.0]
[1779886349727,47.45,75647.31,0.0,0.0,0.0,0.0]
[1779886354762,47.45,75648.79,0.0,0.0,0.0,0.0]
[1779886359796,47.45,75646.6,0.0,0.0,0.0,0.0]
[1779886364832,47.45,75650.39,0.0,0.0,0.0,0.0]
[1779886369867,47.45,75654.02,0.0,0.0,0.0,0.0]
[1779886374902,47.45,75659.35,0.0,0.0,0.0,0.0]
[1779886375953,47.45,75659.35,0.0,0.0,0.0,0.0]
[1779886376000,47.45,75659.35,0.0,0.0,0.0,0.0]
[1779886384971,47.45,75663.6,0.0,0.0,0.0,0.0]
[1779886391014,47.45,75668.4,0.0,0.0,0.0,0.0]
[1779886396049,47.45,75668.48,0.0,0.0,0.0,0.0]
[1779886402091,47.45,75667.92,0.0,0.0,0.0,0.0]
[1779886407126,47.45,75667.78,0.0,0.0,0.0,0.0]
[1779886412161,47.45,75674.27,0.0,0.0,0.0,0.0]
[1779886417196,47.45,75676.24,0.0,0.0,0.0,0.0]
[1779886422233,47.45,75678.66,0.0,0.0,0.0,0.0]
[1779886427267,47.45,75671.28,0.0,0.0,0.0,0.0]
[1779886432302,47.45,75674.79,0.0,0.0,0.0,0.0]
[1779886437337,47.45,75676.19,0.0,0.0,0.0,0.0]
[1779886442267,47.45,75676.14,0.0,0.0,0.0,0.0]
[1779886442351,47.45,75676.14,0.0,0.0,0.0,0.0]
[1779886447410,47.45,75680.26,0.0,0.0,0.0,0.0]
[1779886452445,47.45,75680.96,0.0,0.0,0.0,0.0]
[1779886457480,47.45,75681.04,0.0,0.0,0.0,0.0]
[1779886462515,47.45,75679.47,0.0,0.0,0.0,0.0]
[1779886468557,47.45,75677.76,0.0,0.0,0.0,0.0]
[1779886473598,47.45,75676.95,0.0,0.0,0.0,0.0]
[1779886478635,47.45,75677.79,0.0,0.0,0.0,0.0]
[1779886484677,47.45,75677.35,0.0,0.0,0.0,0.0]
[1779886489712,47.45,75676.9,0.0,0.0,0.0,0.0]
[1779886494747,47.45,75676.97,0.0,0.0,0.0,0.0]
[1779886499782,47.45,75681.22,0.0,0.0,0.0,0.0]
[1779886501796,47.45,75667.93,0.0,0.0,0.0,0.0]
[1779886504817,47.45,75656.08,0.0,0.0,0.0,0.0]
[1779886509852,47.45,75653.86,0.0,0.0,0.0,0.0]
[1779886514887,47.45,75660.1,0.0,0.0,0.0,0.0]
[1779886519922,47.45,75659.68,0.0,0.0,0.0,0.0]
[1779886524957,47.45,75651.77,0.0,0.0,0.0,0.0]
[1779886530999,47.45,75651.5,0.0,0.0,0.0,0.0]
[1779886536034,47.45,75651.6,0.0,0.0,0.0,0.0]
[1779886541068,47.45,75652.0,0.0,0.0,0.0,0.0]
[1779886546104,47.45,75644.7,0.0,0.0,0.0,0.0]
[1779886549125,47.45,75632.04,0.0,0.0,0.0,0.0]
[1779886551139,47.45,75618.19,0.0,0.0,0.0,0.0]
[1779886556175,47.45,75618.51,0.0,0.0,0.0,0.0]
[1779886561210,47.45,75624.51,0.0,0.0,0.0,0.0]
[1779886566245,47.45,75627.94,0.0,0.0,0.0,0.0]
[1779886572287,47.45,75630.17,0.0,0.0,0.0,0.0]
[1779886577322,47.45,75632.93,0.0,0.0,0.0,0.0]
[1779886581358,47.45,75617.69,0.0,0.0,0.0,0.0]
[1779886586394,47.45,75615.81,0.0,0.0,0.0,0.0]
[1779886592438,47.45,75609.97,0.0,0.0,0.0,0.0]
[1779886594452,47.45,75593.42,0.0,0.0,0.0,0.0]
[1779886599487,47.45,75594.42,0.0,0.0,0.0,0.0]
[1779886604522,47.45,75594.43,0.0,0.0,0.0,0.0]
[1779886609561,47.45,75595.3,0.0,0.0,0.0,0.0]
[1779886614598,47.45,75594.8,0.0,0.0,0.0,0.0]
[1779886619632,47.45,75596.31,0.0,0.0,0.0,0.0]
[1779886624667,47.45,75601.59,0.0,0.0,0.0,0.0]
[1779886629702,47.45,75597.02,0.0,0.0,0.0,0.0]
[1779886634737,47.45,75596.49,0.0,0.0,0.0,0.0]
[1779886639772,47.45,75597.96,0.0,0.0,0.0,0.0]
[1779886644807,47.45,75596.9,0.0,0.0,0.0,0.0]
[1779886649842,47.45,75596.58,0.0,0.0,0.0,0.0]
[1779886654877,47.45,75595.83,0.0,0.0,0.0,0.0]
[1779886659912,47.45,75593.76,0.0,0.0,0.0,0.0]
[1779886664953,47.45,75596.51,0.0,0.0,0.0,0.0]
[1779886669989,47.45,75595.75,0.0,0.0,0.0,0.0]
[1779886675028,47.45,75596.8,0.0,0.0,0.0,0.0]
[1779886680060,47.45,75598.37,0.0,0.0,0.0,0.0]
[1779886685095,47.45,75599.55,0.0,0.0,0.0,0.0]
[1779886690130,47.45,75598.54,0.0,0.0,0.0,0.0]
[1779886695165,47.45,75600.9,0.0,0.0,0.0,0.0]
[1779886700200,47.45,75601.1,0.0,0.0,0.0,0.0]
[1779886705235,47.45,75600.49,0.0,0.0,0.0,0.0]
[1779886710270,47.45,75592.86,0.0,0.0,0.0,0.0]
[1779886715305,47.45,75593.91,0.0,0.0,0.0,0.0]
[1779886721347,47.45,75593.32,0.0,0.0,0.0,0.0]
[1779886727389,47.45,75593.31,0.0,0.0,0.0,0.0]
[1779886733431,47.45,75593.63,0.0,0.0,0.0,0.0]
[1779886738466,47.45,75595.6,0.0,0.0,0.0,0.0]
[1779886743501,47.45,75599.44,0.0,0.0,0.0,0.0]
[1779886748536,47.45,75597.94,0.0,0.0,0.0,0.0]
[1779886753571,47.45,75589.61,0.0,0.0,0.0,0.0]
[1779886758607,47.45,75589.53,0.0,0.0,0.0,0.0]
[1779886763642,47.45,75588.77,0.0,0.0,0.0,0.0]
[1779886767670,47.45,75575.5,0.0,0.0,0.0,0.0]
[1779886772705,47.45,75577.25,0.0,0.0,0.0,0.0]
[1779886777741,47.45,75578.2,0.0,0.0,0.0,0.0]
[1779886783783,47.45,75576.01,0.0,0.0,0.0,0.0]
[1779886788818,47.45,75575.44,0.0,0.0,0.0,0.0]
[1779886793853,47.45,75574.89,0.0,0.0,0.0,0.0]
[1779886798888,47.45,75572.54,0.0,0.0,0.0,0.0]
[1779886803927,47.45,75599.8,0.0,0.0,0.0,0.0]
[1779886804934,47.45,75615.62,0.0,0.0,0.0,0.0]
[1779886806948,47.45,75632.39,0.0,0.0,0.0,0.0]
[1779886808962,47.45,75643.11,0.0,0.0,0.0,0.0]
[1779886813997,47.45,75644.3,0.0,0.0,0.0,0.0]
[1779886818027,47.45,75631.62,0.0,0.0,0.0,0.0]
[1779886820041,47.45,75646.0,0.0,0.0,0.0,0.0]
[1779886824069,47.45,75634.78,0.0,0.0,0.0,0.0]
[1779886829103,47.45,75626.74,0.0,0.0,0.0,0.0]
[1779886832126,47.45,75620.08,0.0,0.0,0.0,0.0]
[1779886837161,47.45,75626.07,0.0,0.0,0.0,0.0]
[1779886842197,47.45,75634.86,0.0,0.0,0.0,0.0]
[1779886847232,47.45,75633.59,0.0,0.0,0.0,0.0]
[1779886852266,47.45,75631.65,0.0,0.0,0.0,0.0]
[1779886857303,47.45,75631.02,0.0,0.0,0.0,0.0]
[1779886859317,47.45,75618.31,0.0,0.0,0.0,0.0]
[1779886864352,47.45,75609.37,0.0,0.0,0.0,0.0]
[1779886869387,47.45,75614.51,0.0,0.0,0.0,0.0]
[1779886874422,47.45,75613.06,0.0,0.0,0.0,0.0]
[1779886879457,47.45,75606.79,0.0,0.0,0.0,0.0]
[1779886884492,47.45,75605.63,0.0,0.0,0.0,0.0]
[1779886889527,47.45,75605.23,0.0,0.0,0.0,0.0]
[1779886894562,47.45,75603.28,0.0,0.0,0.0,0.0]
[1779886899597,47.45,75604.23,0.0,0.0,0.0,0.0]
[1779886904632,47.45,75597.16,0.0,0.0,0.0,0.0]
[1779886909667,47.45,75576.04,0.0,0.0,0.0,0.0]
[1779886914702,47.45,75563.09,0.0,0.0,0.0,0.0]
[1779886919738,47.45,75556.05,0.0,0.0,0.0,0.0]
[1779886924773,47.45,75565.9,0.0,0.0,0.0,0.0]
[1779886929808,47.45,75559.42,0.0,0.0,0.0,0.0]
[1779886934843,47.45,75563.06,0.0,0.0,0.0,0.0]
[1779886939878,47.45,75569.86,0.0,0.0,0.0,0.0]
[1779886944913,47.45,75574.64,0.0,0.0,0.0,0.0]
[1779886949949,47.45,75586.29,0.0,0.0,0.0,0.0]
[1779886954985,47.45,75593.86,0.0,0.0,0.0,0.0]
[1779886960021,47.45,75593.45,0.0,0.0,0.0,0.0]
[1779886965055,47.45,75588.51,0.0,0.0,0.0,0.0]
[1779886967069,47.45,75611.08,0.0,0.0,0.0,0.0]
[1779886972104,47.45,75608.3,0.0,0.0,0.0,0.0]
[1779886977141,47.45,75607.73,0.0,0.0,0.0,0.0]
[1779886982175,47.45,75606.63,0.0,0.0,0.0,0.0]
[1779886986953,47.45,75601.25,0.0,0.0,0.0,0.0]
[1779886987196,47.45,75602.06,0.0,0.0,0.0,0.0]
[1779886993253,47.45,75602.18,0.0,0.0,0.0,0.0]
[1779886998288,47.45,75601.61,0.0,0.0,0.0,0.0]
[1779887003323,47.45,75599.4,0.0,0.0,0.0,0.0]
[1779887008358,47.45,75601.61,0.0,0.0,0.0,0.0]
[1779887013392,47.45,75607.21,0.0,0.0,0.0,0.0]
[1779887018428,47.45,75603.49,0.0,0.0,0.0,0.0]
[1779887023463,47.45,75604.55,0.0,0.0,0.0,0.0]
[1779887028498,47.45,75604.3,0.0,0.0,0.0,0.0]
[1779887033533,47.45,75591.76,0.0,0.0,0.0,0.0]
[1779887038568,47.45,75586.53,0.0,0.0,0.0,0.0]
[1779887043602,47.45,75582.34,0.0,0.0,0.0,0.0]
[1779887047631,47.45,75570.38,0.0,0.0,0.0,0.0]
[1779887052666,47.45,75571.84,0.0,0.0,0.0,0.0]
[1779887055687,47.45,75559.37,0.0,0.0,0.0,0.0]
[1779887057701,47.45,75546.28,0.0,0.0,0.0,0.0]
[1779887062736,47.45,75545.63,0.0,0.0,0.0,0.0]
[1779887067771,47.45,75545.21,0.0,0.0,0.0,0.0]
[1779887072806,47.45,75544.44,0.0,0.0,0.0,0.0]
[1779887077841,47.45,75547.54,0.0,0.0,0.0,0.0]
[1779887081869,47.45,75537.13,0.0,0.0,0.0,0.0]
[1779887086905,47.45,75536.15,0.0,0.0,0.0,0.0]
[1779887091940,47.45,75533.39,0.0,0.0,0.0,0.0]
[1779887096975,47.45,75523.87,0.0,0.0,0.0,0.0]
[1779887102009,47.45,75523.47,0.0,0.0,0.0,0.0]
[1779887107045,47.45,75524.3,0.0,0.0,0.0,0.0]
[1779887111076,47.45,75505.79,0.0,0.0,0.0,0.0]
[1779887116110,47.45,75500.36,0.0,0.0,0.0,0.0]
[1779887120140,47.45,75488.76,0.0,0.0,0.0,0.0]
[1779887123168,47.45,75477.58,0.0,0.0,0.0,0.0]
[1779887127201,47.45,75458.07,0.0,0.0,0.0,0.0]
[1779887130232,47.45,75468.37,0.0,0.0,0.0,0.0]
[1779887132249,47.45,75486.27,0.0,0.0,0.0,0.0]
[1779887134263,47.45,75496.96,0.0,0.0,0.0,0.0]
[1779887139298,47.45,75504.3,0.0,0.0,0.0,0.0]
[1779887144333,47.45,75509.02,0.0,0.0,0.0,0.0]
[1779887149368,47.45,75507.62,0.0,0.0,0.0,0.0]
[1779887152389,47.45,75521.44,0.0,0.0,0.0,0.0]
[1779887155410,47.45,75532.81,0.0,0.0,0.0,0.0]
[1779887158431,47.45,75545.01,0.0,0.0,0.0,0.0]
[1779887163466,47.45,75534.52,0.0,0.0,0.0,0.0]
[1779887165480,47.45,75520.07,0.0,0.0,0.0,0.0]
[1779887170525,47.45,75517.45,0.0,0.0,0.0,0.0]
[1779887175559,47.45,75516.26,0.0,0.0,0.0,0.0]
[1779887180595,47.45,75513.2,0.0,0.0,0.0,0.0]
[1779887185630,47.45,75504.9,0.0,0.0,0.0,0.0]
[1779887191672,47.45,75499.46,0.0,0.0,0.0,0.0]
[1779887195708,47.45,75487.67,0.0,0.0,0.0,0.0]
[1779887199736,47.45,75498.48,0.0,0.0,0.0,0.0]
[1779887204771,47.45,75505.78,0.0,0.0,0.0,0.0]
[1779887209806,47.45,75513.63,0.0,0.0,0.0,0.0]
[1779887214841,47.45,75514.15,0.0,0.0,0.0,0.0]
[1779887215848,47.45,75502.69,0.0,0.0,0.0,0.0]
[1779887216855,47.45,75485.71,0.0,0.0,0.0,0.0]
[1779887221890,47.45,75492.76,0.0,0.0,0.0,0.0]
[1779887226925,47.45,75486.89,0.0,0.0,0.0,0.0]
[1779887231960,47.45,75489.35,0.0,0.0,0.0,0.0]
[1779887236998,47.45,75488.02,0.0,0.0,0.0,0.0]
[1779887242033,47.45,75483.88,0.0,0.0,0.0,0.0]
[1779887247068,47.45,75485.52,0.0,0.0,0.0,0.0]
[1779887252103,47.45,75487.5,0.0,0.0,0.0,0.0]
[1779887257138,47.45,75486.51,0.0,0.0,0.0,0.0]
[1779887258145,47.45,75476.26,0.0,0.0,0.0,0.0]
[1779887261166,47.45,75464.2,0.0,0.0,0.0,0.0]
[1779887266201,47.45,75470.32,0.0,0.0,0.0,0.0]
[1779887271238,47.45,75477.92,0.0,0.0,0.0,0.0]
[1779887276274,47.45,75476.65,0.0,0.0,0.0,0.0]
[1779887281309,47.45,75480.86,0.0,0.0,0.0,0.0]
[1779887286344,47.45,75473.37,0.0,0.0,0.0,0.0]
[1779887289365,47.45,75463.29,0.0,0.0,0.0,0.0]
[1779887294400,47.45,75462.35,0.0,0.0,0.0,0.0]
[1779887299435,47.45,75462.08,0.0,0.0,0.0,0.0]
[1779887302456,47.45,75450.49,0.0,0.0,0.0,0.0]
[1779887307491,47.45,75447.84,0.0,0.0,0.0,0.0]
[1779887312528,47.45,75442.07,0.0,0.0,0.0,0.0]
[1779887317562,47.45,75438.02,0.0,0.0,0.0,0.0]
[1779887322597,47.45,75431.32,0.0,0.0,0.0,0.0]
[1779887327632,47.45,75429.49,0.0,0.0,0.0,0.0]
[1779887332670,47.45,75425.84,0.0,0.0,0.0,0.0]
[1779887337706,47.45,75430.78,0.0,0.0,0.0,0.0]
[1779887342741,47.45,75425.76,0.0,0.0,0.0,0.0]
[1779887345763,47.45,75414.54,0.0,0.0,0.0,0.0]
[1779887349797,47.45,75425.27,0.0,0.0,0.0,0.0]
[1779887350804,47.45,75414.71,0.0,0.0,0.0,0.0]
[1779887355839,47.45,75409.79,0.0,0.0,0.0,0.0]
[1779887360875,47.45,75405.92,0.0,0.0,0.0,0.0]
[1779887365910,47.45,75402.6,0.0,0.0,0.0,0.0]
[1779887369937,47.45,75389.72,0.0,0.0,0.0,0.0]
[1779887372959,47.45,75384.22,0.0,0.0,0.0,0.0]
[1779887377994,47.45,75385.8,0.0,0.0,0.0,0.0]
[1779887380035,47.45,75397.84,0.0,0.0,0.0,0.0]
[1779887385070,47.45,75389.65,0.0,0.0,0.0,0.0]
[1779887388091,47.45,75403.93,0.0,0.0,0.0,0.0]
[1779887390499,47.45,75404.79,0.0,0.0,0.0,0.0]
[1779887400176,47.45,75391.14,0.0,0.0,0.0,0.0]
[1779887405211,47.45,75395.71,0.0,0.0,0.0,0.0]
[1779887408259,47.45,75409.68,0.0,0.0,0.0,0.0]
[1779887413323,47.45,75408.74,0.0,0.0,0.0,0.0]
[1779887418343,47.45,75404.19,0.0,0.0,0.0,0.0]
[1779887423378,47.45,75384.42,0.0,0.0,0.0,0.0]
[1779887428413,47.45,75387.66,0.0,0.0,0.0,0.0]
[1779887433449,47.45,75387.53,0.0,0.0,0.0,0.0]
[1779887434506,47.45,75387.53,0.0,0.0,0.0,0.0]
[1779887434861,47.45,75388.38,0.0,0.0,0.0,0.0]
[1779887440499,47.45,75383.47,0.0,0.0,0.0,0.0]
[1779887445534,47.45,75388.79,0.0,0.0,0.0,0.0]
[1779887450569,47.45,75393.08,0.0,0.0,0.0,0.0]
[1779887455603,47.45,75400.37,0.0,0.0,0.0,0.0]
[1779887460639,47.45,75406.47,0.0,0.0,0.0,0.0]
[1779887465675,47.45,75412.75,0.0,0.0,0.0,0.0]
[1779887470710,47.45,75404.8,0.0,0.0,0.0,0.0]
[1779887475744,47.45,75397.1,0.0,0.0,0.0,0.0]
[1779887481338,47.45,75387.28,0.0,0.0,0.0,0.0]
[1779887486822,47.45,75393.53,0.0,0.0,0.0,0.0]
[1779887491858,47.45,75395.08,0.0,0.0,0.0,0.0]
[1779887496893,47.45,75398.28,0.0,0.0,0.0,0.0]
[1779887501928,47.45,75398.8,0.0,0.0,0.0,0.0]
[1779887506962,47.45,75399.22,0.0,0.0,0.0,0.0]
[1779887513005,47.45,75399.05,0.0,0.0,0.0,0.0]
[1779887518041,47.45,75398.39,0.0,0.0,0.0,0.0]
[1779887523078,47.45,75396.84,0.0,0.0,0.0,0.0]
[1779887528113,47.45,75401.99,0.0,0.0,0.0,0.0]
[1779887533148,47.45,75405.76,0.0,0.0,0.0,0.0]
[1779887538185,47.45,75402.29,0.0,0.0,0.0,0.0]
[1779887543218,47.45,75403.02,0.0,0.0,0.0,0.0]
[1779887548253,47.45,75405.76,0.0,0.0,0.0,0.0]
[1779887553288,47.45,75405.2,0.0,0.0,0.0,0.0]
[1779887558323,47.45,75403.36,0.0,0.0,0.0,0.0]
[1779887563357,47.45,75395.28,0.0,0.0,0.0,0.0]
[1779887568393,47.45,75388.6,0.0,0.0,0.0,0.0]
[1779887573431,47.45,75393.75,0.0,0.0,0.0,0.0]
[1779887578467,47.45,75396.19,0.0,0.0,0.0,0.0]
[1779887583502,47.45,75390.5,0.0,0.0,0.0,0.0]
[1779887588537,47.45,75378.75,0.0,0.0,0.0,0.0]
[1779887593573,47.45,75364.88,0.0,0.0,0.0,0.0]
[1779887595589,47.45,75350.43,0.0,0.0,0.0,0.0]
[1779887597956,47.45,75350.1,0.0,0.0,0.0,0.0]
[1779887598032,47.45,75350.1,0.0,0.0,0.0,0.0]
[1779887600624,47.45,75338.66,0.0,0.0,0.0,0.0]
[1779887603645,47.45,75353.02,0.0,0.0,0.0,0.0]
[1779887608681,47.45,75352.01,0.0,0.0,0.0,0.0]
[1779887610695,47.45,75341.23,0.0,0.0,0.0,0.0]
[1779887612709,47.45,75334.39,0.0,0.0,0.0,0.0]
[1779887617743,47.45,75339.54,0.0,0.0,0.0,0.0]
[1779887622779,47.45,75334.87,0.0,0.0,0.0,0.0]
[1779887625800,47.45,75322.52,0.0,0.0,0.0,0.0]
[1779887630837,47.45,75319.45,0.0,0.0,0.0,0.0]
[1779887635873,47.45,75303.98,0.0,0.0,0.0,0.0]
[1779887640908,47.45,75306.77,0.0,0.0,0.0,0.0]
[1779887645943,47.45,75300.22,0.0,0.0,0.0,0.0]
[1779887650978,47.45,75292.28,0.0,0.0,0.0,0.0]
[1779887653999,47.45,75279.79,0.0,0.0,0.0,0.0]
[1779887659038,47.45,75283.1,0.0,0.0,0.0,0.0]
[1779887664073,47.45,75287.42,0.0,0.0,0.0,0.0]
[1779887669108,47.45,75297.01,0.0,0.0,0.0,0.0]
[1779887672153,47.45,75312.61,0.0,0.0,0.0,0.0]
[1779887677181,47.45,75320.12,0.0,0.0,0.0,0.0]
[1779887682216,47.45,75325.72,0.0,0.0,0.0,0.0]
[1779887687251,47.45,75318.23,0.0,0.0,0.0,0.0]
[1779887692286,47.45,75319.79,0.0,0.0,0.0,0.0]
[1779887697321,47.45,75324.63,0.0,0.0,0.0,0.0]
[1779887702356,47.45,75316.84,0.0,0.0,0.0,0.0]
[1779887704370,47.45,75302.11,0.0,0.0,0.0,0.0]
[1779887709405,47.45,75303.13,0.0,0.0,0.0,0.0]
[1779887714440,47.45,75310.1,0.0,0.0,0.0,0.0]
[1779887716454,47.45,75298.06,0.0,0.0,0.0,0.0]
[1779887721489,47.45,75301.72,0.0,0.0,0.0,0.0]
[1779887724510,47.45,75313.25,0.0,0.0,0.0,0.0]
[1779887727530,47.45,75302.53,0.0,0.0,0.0,0.0]
[1779887731561,47.45,75296.89,0.0,0.0,0.0,0.0]
[1779887736596,47.45,75302.43,0.0,0.0,0.0,0.0]
[1779887741634,47.45,75293.94,0.0,0.0,0.0,0.0]
[1779887746669,47.45,75296.16,0.0,0.0,0.0,0.0]
[1779887750697,47.45,75282.95,0.0,0.0,0.0,0.0]
[1779887752711,47.45,75272.52,0.0,0.0,0.0,0.0]
[1779887757747,47.45,75279.54,0.0,0.0,0.0,0.0]
[1779887762781,47.45,75274.67,0.0,0.0,0.0,0.0]
[1779887767817,47.45,75274.81,0.0,0.0,0.0,0.0]
[1779887772852,47.45,75271.57,0.0,0.0,0.0,0.0]
[1779887777891,47.45,75272.97,0.0,0.0,0.0,0.0]
[1779887782923,47.45,75280.29,0.0,0.0,0.0,0.0]
[1779887787958,47.45,75283.13,0.0,0.0,0.0,0.0]
[1779887792993,47.45,75288.95,0.0,0.0,0.0,0.0]
[1779887796016,47.45,75299.46,0.0,0.0,0.0,0.0]
[1779887801054,47.45,75292.72,0.0,0.0,0.0,0.0]
[1779887806089,47.45,75285.91,0.0,0.0,0.0,0.0]
[1779887809110,47.45,75268.66,0.0,0.0,0.0,0.0]
[1779887810979,47.45,75249.93,0.0,0.0,0.0,0.0]
[1779887814149,47.45,75264.86,0.0,0.0,0.0,0.0]
[1779887819183,47.45,75266.66,0.0,0.0,0.0,0.0]
[1779887824218,47.45,75271.79,0.0,0.0,0.0,0.0]
[1779887829253,47.45,75277.08,0.0,0.0,0.0,0.0]
[1779887831266,47.45,75288.76,0.0,0.0,0.0,0.0]
[1779887836302,47.45,75289.87,0.0,0.0,0.0,0.0]
[1779887841336,47.45,75301.75,0.0,0.0,0.0,0.0]
[1779887846372,47.45,75304.46,0.0,0.0,0.0,0.0]
[1779887851407,47.45,75304.71,0.0,0.0,0.0,0.0]
[1779887856442,47.45,75293.1,0.0,0.0,0.0,0.0]
[1779887858456,47.45,75280.62,0.0,0.0,0.0,0.0]
[1779887863491,47.45,75284.23,0.0,0.0,0.0,0.0]
[1779887868526,47.45,75285.68,0.0,0.0,0.0,0.0]
[1779887873560,47.45,75294.89,0.0,0.0,0.0,0.0]
[1779887878596,47.45,75304.32,0.0,0.0,0.0,0.0]
[1779887883632,47.45,75303.33,0.0,0.0,0.0,0.0]
[1779887888667,47.45,75305.23,0.0,0.0,0.0,0.0]
[1779887893702,47.45,75303.72,0.0,0.0,0.0,0.0]
[1779887898737,47.45,75304.5,0.0,0.0,0.0,0.0]
[1779887903771,47.45,75299.37,0.0,0.0,0.0,0.0]
[1779887908807,47.45,75303.06,0.0,0.0,0.0,0.0]
[1779887913843,47.45,75306.99,0.0,0.0,0.0,0.0]
[1779887918878,47.45,75304.83,0.0,0.0,0.0,0.0]
[1779887922906,47.45,75314.98,0.0,0.0,0.0,0.0]
[1779887927960,47.45,75325.4,0.0,0.0,0.0,0.0]
[1779887932995,47.45,75320.48,0.0,0.0,0.0,0.0]
[1779887938030,47.45,75328.58,0.0,0.0,0.0,0.0]
[1779887943074,47.45,75338.79,0.0,0.0,0.0,0.0]
[1779887948103,47.45,75342.53,0.0,0.0,0.0,0.0]
[1779887953138,47.45,75328.85,0.0,0.0,0.0,0.0]
[1779887958173,47.45,75333.47,0.0,0.0,0.0,0.0]
[1779887962201,47.45,75344.29,0.0,0.0,0.0,0.0]
[1779887967236,47.45,75352.73,0.0,0.0,0.0,0.0]
[1779887972271,47.45,75357.69,0.0,0.0,0.0,0.0]
[1779887977306,47.45,75354.49,0.0,0.0,0.0,0.0]
[1779887982344,47.45,75349.22,0.0,0.0,0.0,0.0]
[1779887987381,47.45,75348.09,0.0,0.0,0.0,0.0]
[1779887992422,47.45,75339.59,0.0,0.0,0.0,0.0]
[1779887997457,47.45,75340.5,0.0,0.0,0.0,0.0]
[1779888002492,47.45,75345.3,0.0,0.0,0.0,0.0]
[1779888006311,47.45,75342.32,0.0,0.0,0.0,0.0]
[1779888008534,47.45,75330.17,0.0,0.0,0.0,0.0]
[1779888010548,47.45,75318.63,0.0,0.0,0.0,0.0]
[1779888015583,47.45,75312.85,0.0,0.0,0.0,0.0]
[1779888020618,47.45,75311.44,0.0,0.0,0.0,0.0]
[1779888025654,47.45,75312.19,0.0,0.0,0.0,0.0]
[1779888030688,47.45,75313.5,0.0,0.0,0.0,0.0]
[1779888035723,47.45,75319.15,0.0,0.0,0.0,0.0]
[1779888040758,47.45,75326.66,0.0,0.0,0.0,0.0]
[1779888045794,47.45,75324.93,0.0,0.0,0.0,0.0]
[1779888047808,47.45,75309.43,0.0,0.0,0.0,0.0]
[1779888050829,47.45,75298.63,0.0,0.0,0.0,0.0]
[1779888053284,47.45,75298.61,0.0,0.0,0.0,0.0]
[1779888058885,47.45,75295.9,0.0,0.0,0.0,0.0]
[1779888060899,47.45,75273.64,0.0,0.0,0.0,0.0]
[1779888061906,47.45,75254.85,0.0,0.0,0.0,0.0]
[1779888066942,47.45,75250.77,0.0,0.0,0.0,0.0]
[1779888069963,47.45,75239.46,0.0,0.0,0.0,0.0]
[1779888074998,47.45,75238.03,0.0,0.0,0.0,0.0]
[1779888077020,47.45,75224.28,0.0,0.0,0.0,0.0]
[1779888082054,47.45,75217.26,0.0,0.0,0.0,0.0]
[1779888087089,47.45,75222.12,0.0,0.0,0.0,0.0]
[1779888088096,47.45,75233.0,0.0,0.0,0.0,0.0]
[1779888091117,47.45,75228.09,0.0,0.0,0.0,0.0]
[1779888095145,47.45,75240.59,0.0,0.0,0.0,0.0]
[1779888100180,47.45,75239.31,0.0,0.0,0.0,0.0]
[1779888105215,47.45,75240.42,0.0,0.0,0.0,0.0]
[1779888110250,47.45,75239.98,0.0,0.0,0.0,0.0]
[1779888115285,47.45,75235.96,0.0,0.0,0.0,0.0]
[1779888120320,47.45,75236.33,0.0,0.0,0.0,0.0]
[1779888125355,47.45,75237.45,0.0,0.0,0.0,0.0]
[1779888130389,47.45,75240.51,0.0,0.0,0.0,0.0]
[1779888135426,47.45,75238.96,0.0,0.0,0.0,0.0]
[1779888140461,47.45,75238.23,0.0,0.0,0.0,0.0]
[1779888145496,47.45,75244.54,0.0,0.0,0.0,0.0]
[1779888147509,47.45,75259.03,0.0,0.0,0.0,0.0]
[1779888151538,47.45,75247.02,0.0,0.0,0.0,0.0]
[1779888156573,47.45,75244.17,0.0,0.0,0.0,0.0]
[1779888161608,47.45,75238.36,0.0,0.0,0.0,0.0]
[1779888166643,47.45,75238.25,0.0,0.0,0.0,0.0]
[1779888171678,47.45,75235.88,0.0,0.0,0.0,0.0]
[1779888176714,47.45,75234.95,0.0,0.0,0.0,0.0]
[1779888181750,47.45,75240.1,0.0,0.0,0.0,0.0]
[1779888186790,47.45,75231.46,0.0,0.0,0.0,0.0]
[1779888189812,47.45,75242.8,0.0,0.0,0.0,0.0]
[1779888194847,47.45,75246.92,0.0,0.0,0.0,0.0]
[1779888199881,47.45,75253.09,0.0,0.0,0.0,0.0]
[1779888204917,47.45,75261.9,0.0,0.0,0.0,0.0]
[1779888208953,47.45,75262.57,0.0,0.0,0.0,0.0]
[1779888209053,47.45,75262.57,0.0,0.0,0.0,0.0]
[1779888214986,47.45,75262.91,0.0,0.0,0.0,0.0]
[1779888220022,47.45,75263.28,0.0,0.0,0.0,0.0]
[1779888225057,47.45,75255.25,0.0,0.0,0.0,0.0]
[1779888230092,47.45,75247.22,0.0,0.0,0.0,0.0]
[1779888235127,47.45,75251.81,0.0,0.0,0.0,0.0]
[1779888240162,47.45,75253.94,0.0,0.0,0.0,0.0]
[1779888245197,47.45,75248.68,0.0,0.0,0.0,0.0]
[1779888250232,47.45,75248.59,0.0,0.0,0.0,0.0]
[1779888256274,47.45,75239.39,0.0,0.0,0.0,0.0]
[1779888261309,47.45,75239.04,0.0,0.0,0.0,0.0]
[1779888266344,47.45,75239.97,0.0,0.0,0.0,0.0]
[1779888271379,47.45,75240.53,0.0,0.0,0.0,0.0]
[1779888276414,47.45,75237.11,0.0,0.0,0.0,0.0]
[1779888281452,47.45,75240.26,0.0,0.0,0.0,0.0]
[1779888286488,47.45,75242.13,0.0,0.0,0.0,0.0]
[1779888291523,47.45,75239.88,0.0,0.0,0.0,0.0]
[1779888296560,47.45,75243.16,0.0,0.0,0.0,0.0]
[1779888300595,47.45,75254.1,0.0,0.0,0.0,0.0]
[1779888303877,47.45,75231.7,0.0,0.0,0.0,0.0]
[1779888305649,47.45,75217.89,0.0,0.0,0.0,0.0]
[1779888310669,47.45,75214.55,0.0,0.0,0.0,0.0]
[1779888314697,47.45,75203.47,0.0,0.0,0.0,0.0]
[1779888319741,47.45,75197.21,0.0,0.0,0.0,0.0]
[1779888324776,47.45,75211.48,0.0,0.0,0.0,0.0]
[1779888329812,47.45,75212.42,0.0,0.0,0.0,0.0]
[1779888333839,47.45,75202.94,0.0,0.0,0.0,0.0]
[1779888338518,47.45,75178.65,0.0,0.0,0.0,0.0]
[1779888338882,47.45,75157.09,0.0,0.0,0.0,0.0]
[1779888342945,47.45,75144.4,0.0,0.0,0.0,0.0]
[1779888347945,47.45,75155.6,0.0,0.0,0.0,0.0]
[1779888352980,47.45,75154.33,0.0,0.0,0.0,0.0]
[1779888358015,47.45,75154.25,0.0,0.0,0.0,0.0]
[1779888362049,47.45,75138.36,0.0,0.0,0.0,0.0]
[1779888365078,47.45,75118.01,0.0,0.0,0.0,0.0]
[1779888368098,47.45,75130.56,0.0,0.0,0.0,0.0]
[1779888370113,47.45,75146.32,0.0,0.0,0.0,0.0]
[1779888371120,47.45,75164.01,0.0,0.0,0.0,0.0]
[1779888376156,47.45,75161.9,0.0,0.0,0.0,0.0]
[1779888381190,47.45,75153.66,0.0,0.0,0.0,0.0]
[1779888386225,47.45,75149.65,0.0,0.0,0.0,0.0]
[1779888391261,47.45,75156.14,0.0,0.0,0.0,0.0]
[1779888393275,47.45,75136.27,0.0,0.0,0.0,0.0]
[1779888395289,47.45,75122.09,0.0,0.0,0.0,0.0]
[1779888400324,47.45,75130.51,0.0,0.0,0.0,0.0]
[1779888404352,47.45,75114.69,0.0,0.0,0.0,0.0]
[1779888409387,47.45,75114.39,0.0,0.0,0.0,0.0]
[1779888414421,47.45,75116.61,0.0,0.0,0.0,0.0]
[1779888419457,47.45,75131.26,0.0,0.0,0.0,0.0]
[1779888421472,47.45,75143.7,0.0,0.0,0.0,0.0]
[1779888426507,47.45,75139.71,0.0,0.0,0.0,0.0]
[1779888431542,47.45,75135.82,0.0,0.0,0.0,0.0]
[1779888436578,47.45,75135.49,0.0,0.0,0.0,0.0]
[1779888441613,47.45,75137.18,0.0,0.0,0.0,0.0]
[1779888444634,47.45,75126.82,0.0,0.0,0.0,0.0]
[1779888446648,47.45,75138.55,0.0,0.0,0.0,0.0]
[1779888451683,47.45,75139.53,0.0,0.0,0.0,0.0]
[1779888456719,47.45,75134.78,0.0,0.0,0.0,0.0]
[1779888461755,47.45,75119.59,0.0,0.0,0.0,0.0]
[1779888463769,47.45,75107.54,0.0,0.0,0.0,0.0]
[1779888468804,47.45,75103.0,0.0,0.0,0.0,0.0]
[1779888473844,47.45,75101.47,0.0,0.0,0.0,0.0]
[1779888478878,47.45,75100.78,0.0,0.0,0.0,0.0]
[1779888481910,47.45,75089.41,0.0,0.0,0.0,0.0]
[1779888485931,47.45,75101.73,0.0,0.0,0.0,0.0]
[1779888487945,47.45,75112.9,0.0,0.0,0.0,0.0]
[1779888489963,47.45,75092.33,0.0,0.0,0.0,0.0]
[1779888490970,47.45,75076.92,0.0,0.0,0.0,0.0]
[1779888496008,47.45,75077.49,0.0,0.0,0.0,0.0]
[1779888501040,47.45,75090.64,0.0,0.0,0.0,0.0]
[1779888506075,47.45,75092.14,0.0,0.0,0.0,0.0]
[1779888511276,47.45,75094.62,0.0,0.0,0.0,0.0]
[1779888511292,47.45,75080.05,0.0,0.0,0.0,0.0]
[1779888517164,47.45,75075.98,0.0,0.0,0.0,0.0]
[1779888522199,47.45,75076.87,0.0,0.0,0.0,0.0]
[1779888527233,47.45,75076.74,0.0,0.0,0.0,0.0]
[1779888532269,47.45,75074.98,0.0,0.0,0.0,0.0]
[1779888537306,47.45,75073.64,0.0,0.0,0.0,0.0]
[1779888542342,47.45,75073.39,0.0,0.0,0.0,0.0]
[1779888547377,47.45,75081.17,0.0,0.0,0.0,0.0]
[1779888552412,47.45,75085.29,0.0,0.0,0.0,0.0]
[1779888557447,47.45,75087.24,0.0,0.0,0.0,0.0]
[1779888562482,47.45,75089.89,0.0,0.0,0.0,0.0]
[1779888567517,47.45,75093.4,0.0,0.0,0.0,0.0]
[1779888571545,47.45,75085.59,0.0,0.0,0.0,0.0]
[1779888576580,47.45,75084.78,0.0,0.0,0.0,0.0]
[1779888581615,47.45,75085.42,0.0,0.0,0.0,0.0]
[1779888586650,47.45,75079.85,0.0,0.0,0.0,0.0]
[1779888591685,47.45,75076.85,0.0,0.0,0.0,0.0]
[1779888596720,47.45,75073.28,0.0,0.0,0.0,0.0]
[1779888601757,47.45,75061.93,0.0,0.0,0.0,0.0]
[1779888606796,47.45,75066.66,0.0,0.0,0.0,0.0]
[1779888609817,47.45,75041.9,0.0,0.0,0.0,0.0]
[1779888613845,47.45,75059.65,0.0,0.0,0.0,0.0]
[1779888617873,47.45,75073.41,0.0,0.0,0.0,0.0]
[1779888621901,47.45,75060.86,0.0,0.0,0.0,0.0]
[1779888623918,47.45,75043.54,0.0,0.0,0.0,0.0]
[1779888624929,47.45,75031.24,0.0,0.0,0.0,0.0]
[1779888629963,47.45,75028.5,0.0,0.0,0.0,0.0]
[1779888634999,47.45,75026.14,0.0,0.0,0.0,0.0]
[1779888637013,47.45,75036.36,0.0,0.0,0.0,0.0]
[1779888639027,47.45,75025.12,0.0,0.0,0.0,0.0]
[1779888642048,47.45,75009.34,0.0,0.0,0.0,0.0]
[1779888643564,47.45,74992.73,0.0,0.0,0.0,0.0]
[1779888646378,47.45,75024.05,0.0,0.0,0.0,0.0]
[1779888650119,47.45,75042.4,0.0,0.0,0.0,0.0]
[1779888651667,47.45,75071.13,0.0,0.0,0.0,0.0]
[1779888652554,47.45,75091.21,0.0,0.0,0.0,0.0]
[1779888654169,47.45,75116.96,0.0,0.0,0.0,0.0]
[1779888655176,47.45,75132.82,0.0,0.0,0.0,0.0]
[1779888657191,47.45,75120.5,0.0,0.0,0.0,0.0]
[1779888660425,47.45,75131.46,0.0,0.0,0.0,0.0]
[1779888663248,47.45,75141.77,0.0,0.0,0.0,0.0]
[1779888664251,47.45,75151.81,0.0,0.0,0.0,0.0]
[1779888665263,47.45,75167.39,0.0,0.0,0.0,0.0]
[1779888666269,47.45,75187.97,0.0,0.0,0.0,0.0]
[1779888671321,47.45,75184.0,0.0,0.0,0.0,0.0]
[1779888673346,47.45,75166.55,0.0,0.0,0.0,0.0]
[1779888674337,47.45,75146.38,0.0,0.0,0.0,0.0]
[1779888675343,47.45,75127.23,0.0,0.0,0.0,0.0]
[1779888679419,47.45,75098.24,0.0,0.0,0.0,0.0]
[1779888680408,47.45,75082.67,0.0,0.0,0.0,0.0]
[1779888685455,47.45,75080.64,0.0,0.0,0.0,0.0]
[1779888686464,47.45,75068.95,0.0,0.0,0.0,0.0]
[1779888689489,47.45,75046.55,0.0,0.0,0.0,0.0]
[1779888690503,47.45,75034.82,0.0,0.0,0.0,0.0]
[1779888692516,47.45,75056.41,0.0,0.0,0.0,0.0]
[1779888697551,47.45,75056.48,0.0,0.0,0.0,0.0]
[1779888702586,47.45,75060.23,0.0,0.0,0.0,0.0]
[1779888707639,47.45,75038.98,0.0,0.0,0.0,0.0]
[1779888711675,47.45,75025.74,0.0,0.0,0.0,0.0]
[1779888712682,47.45,75003.6,0.0,0.0,0.0,0.0]
[1779888715702,47.45,75032.14,0.0,0.0,0.0,0.0]
[1779888717719,47.45,75046.99,0.0,0.0,0.0,0.0]
[1779888719733,47.45,75036.4,0.0,0.0,0.0,0.0]
[1779888722062,47.45,75023.39,0.0,0.0,0.0,0.0]
[1779888727820,47.45,75030.88,0.0,0.0,0.0,0.0]
[1779888730847,47.45,75041.08,0.0,0.0,0.0,0.0]
[1779888735878,47.45,75048.67,0.0,0.0,0.0,0.0]
[1779888737893,47.45,75060.76,0.0,0.0,0.0,0.0]
[1779888741929,47.45,75026.12,0.0,0.0,0.0,0.0]
[1779888746965,47.45,75026.49,0.0,0.0,0.0,0.0]
[1779888752000,47.45,75030.07,0.0,0.0,0.0,0.0]
[1779888757035,47.45,75034.75,0.0,0.0,0.0,0.0]
[1779888758042,47.45,75045.7,0.0,0.0,0.0,0.0]
[1779888759049,47.45,75058.5,0.0,0.0,0.0,0.0]
[1779888764084,47.45,75056.03,0.0,0.0,0.0,0.0]
[1779888768113,47.45,75045.49,0.0,0.0,0.0,0.0]
[1779888771134,47.45,75056.81,0.0,0.0,0.0,0.0]
[1779888776169,47.45,75059.97,0.0,0.0,0.0,0.0]
[1779888781204,47.45,75053.53,0.0,0.0,0.0,0.0]
[1779888786239,47.45,75062.37,0.0,0.0,0.0,0.0]
[1779888789265,47.45,75074.99,0.0,0.0,0.0,0.0]
[1779888791279,47.45,75085.91,0.0,0.0,0.0,0.0]
[1779888795308,47.45,75072.86,0.0,0.0,0.0,0.0]
[1779888799340,47.45,75087.6,0.0,0.0,0.0,0.0]
[1779888804377,47.45,75092.14,0.0,0.0,0.0,0.0]
[1779888809413,47.45,75092.68,0.0,0.0,0.0,0.0]
[1779888812435,47.45,75077.94,0.0,0.0,0.0,0.0]
[1779888814452,47.45,75063.82,0.0,0.0,0.0,0.0]
[1779888819974,47.45,75067.4,0.0,0.0,0.0,0.0]
[1779888821061,47.45,75068.3,0.0,0.0,0.0,0.0]
[1779888823517,47.45,75083.3,0.0,0.0,0.0,0.0]
[1779888828552,47.45,75076.61,0.0,0.0,0.0,0.0]
[1779888833588,47.45,75093.19,0.0,0.0,0.0,0.0]
[1779888838623,47.45,75094.73,0.0,0.0,0.0,0.0]
[1779888842654,47.45,75106.43,0.0,0.0,0.0,0.0]
[1779888845675,47.45,75095.48,0.0,0.0,0.0,0.0]
[1779888846682,47.45,75111.7,0.0,0.0,0.0,0.0]
[1779888848699,47.45,75122.05,0.0,0.0,0.0,0.0]
[1779888853734,47.45,75119.45,0.0,0.0,0.0,0.0]
[1779888855748,47.45,75107.76,0.0,0.0,0.0,0.0]
[1779888860784,47.45,75103.86,0.0,0.0,0.0,0.0]
[1779888865819,47.45,75112.12,0.0,0.0,0.0,0.0]
[1779888867832,47.45,75122.23,0.0,0.0,0.0,0.0]
[1779888869847,47.45,75132.71,0.0,0.0,0.0,0.0]
[1779888874882,47.45,75141.76,0.0,0.0,0.0,0.0]
[1779888878911,47.45,75153.62,0.0,0.0,0.0,0.0]
[1779888881932,47.45,75130.5,0.0,0.0,0.0,0.0]
[1779888882939,47.45,75117.53,0.0,0.0,0.0,0.0]
[1779888887974,47.45,75117.13,0.0,0.0,0.0,0.0]
[1779888893010,47.45,75118.19,0.0,0.0,0.0,0.0]
[1779888898045,47.45,75127.62,0.0,0.0,0.0,0.0]
[1779888903080,47.45,75132.88,0.0,0.0,0.0,0.0]
[1779888908115,47.45,75122.76,0.0,0.0,0.0,0.0]
[1779888908959,47.45,75122.76,0.0,0.0,0.0,0.0]
[1779888913079,47.45,75106.85,0.0,0.0,0.0,0.0]
[1779888919192,47.45,75099.77,0.0,0.0,0.0,0.0]
[1779888924227,47.45,75090.52,0.0,0.0,0.0,0.0]
[1779888927252,47.45,75068.66,0.0,0.0,0.0,0.0]
[1779888932290,47.45,75079.85,0.0,0.0,0.0,0.0]
[1779888937325,47.45,75072.89,0.0,0.0,0.0,0.0]
[1779888939339,47.45,75062.18,0.0,0.0,0.0,0.0]
[1779888941353,47.45,75052.06,0.0,0.0,0.0,0.0]
[1779888943367,47.45,75036.56,0.0,0.0,0.0,0.0]
[1779888945381,47.45,75052.2,0.0,0.0,0.0,0.0]
[1779888947395,47.45,75062.71,0.0,0.0,0.0,0.0]
[1779888952430,47.45,75067.19,0.0,0.0,0.0,0.0]
[1779888955722,47.45,75073.69,0.0,0.0,0.0,0.0]
[1779888955786,47.45,75090.73,0.0,0.0,0.0,0.0]
[1779888957465,47.45,75102.03,0.0,0.0,0.0,0.0]
[1779888962512,47.45,75096.35,0.0,0.0,0.0,0.0]
[1779888965531,47.45,75117.74,0.0,0.0,0.0,0.0]
[1779888966538,47.45,75133.69,0.0,0.0,0.0,0.0]
[1779888970566,47.45,75148.41,0.0,0.0,0.0,0.0]
[1779888972587,47.45,75158.85,0.0,0.0,0.0,0.0]
[1779888977616,47.45,75165.22,0.0,0.0,0.0,0.0]
[1779888982652,47.45,75157.58,0.0,0.0,0.0,0.0]
[1779888987687,47.45,75160.97,0.0,0.0,0.0,0.0]
[1779888992724,47.45,75159.25,0.0,0.0,0.0,0.0]
[1779888996019,47.45,75139.66,0.0,0.0,0.0,0.0]
[1779888998766,47.45,75121.42,0.0,0.0,0.0,0.0]
[1779889003802,47.45,75115.12,0.0,0.0,0.0,0.0]
[1779889008837,47.45,75114.33,0.0,0.0,0.0,0.0]
[1779889013878,47.45,75099.62,0.0,0.0,0.0,0.0]
[1779889016899,47.45,75082.38,0.0,0.0,0.0,0.0]
[1779889018913,47.45,75069.13,0.0,0.0,0.0,0.0]
[1779889020928,47.45,75056.55,0.0,0.0,0.0,0.0]
[1779889022941,47.45,75068.17,0.0,0.0,0.0,0.0]
[1779889027985,47.45,75076.29,0.0,0.0,0.0,0.0]
[1779889031021,47.45,75049.71,0.0,0.0,0.0,0.0]
[1779889032032,47.45,75036.15,0.0,0.0,0.0,0.0]
[1779889037067,47.45,75046.48,0.0,0.0,0.0,0.0]
[1779889040094,47.45,75025.29,0.0,0.0,0.0,0.0]
[1779889045128,47.45,75021.55,0.0,0.0,0.0,0.0]
[1779889050163,47.45,75027.78,0.0,0.0,0.0,0.0]
[1779889052177,47.45,75019.14,0.0,0.0,0.0,0.0]
[1779889054192,47.45,75004.79,0.0,0.0,0.0,0.0]
[1779889059229,47.45,74997.25,0.0,0.0,0.0,0.0]
[1779889064264,47.45,75016.41,0.0,0.0,0.0,0.0]
[1779889065271,47.45,75029.17,0.0,0.0,0.0,0.0]
[1779889070306,47.45,75028.09,0.0,0.0,0.0,0.0]
[1779889072332,47.45,75013.15,0.0,0.0,0.0,0.0]
[1779889075347,47.45,75002.44,0.0,0.0,0.0,0.0]
[1779889080382,47.45,75003.94,0.0,0.0,0.0,0.0]
[1779889083405,47.45,74982.58,0.0,0.0,0.0,0.0]
[1779889085488,47.45,74965.5,0.0,0.0,0.0,0.0]
[1779889086433,47.45,74943.2,0.0,0.0,0.0,0.0]
[1779889090462,47.45,74930.37,0.0,0.0,0.0,0.0]
[1779889093483,47.45,74917.58,0.0,0.0,0.0,0.0]
[1779889096518,47.45,74887.57,0.0,0.0,0.0,0.0]
[1779889097518,47.45,74899.26,0.0,0.0,0.0,0.0]
[1779889098525,47.45,74915.39,0.0,0.0,0.0,0.0]
[1779889099532,47.45,74905.3,0.0,0.0,0.0,0.0]
[1779889101555,47.45,74894.36,0.0,0.0,0.0,0.0]
[1779889102591,47.45,74867.92,0.0,0.0,0.0,0.0]
[1779889103572,47.45,74855.13,0.0,0.0,0.0,0.0]
[1779889105597,47.45,74843.8,0.0,0.0,0.0,0.0]
[1779889108611,47.45,74865.07,0.0,0.0,0.0,0.0]
[1779889110626,47.45,74848.96,0.0,0.0,0.0,0.0]
[1779889111634,47.45,74842.01,0.0,0.0,0.0,0.0]
[1779889113652,47.45,74852.27,0.0,0.0,0.0,0.0]
[1779889115662,47.45,74863.86,0.0,0.0,0.0,0.0]
[1779889118687,47.45,74853.56,0.0,0.0,0.0,0.0]
[1779889121709,47.45,74866.23,0.0,0.0,0.0,0.0]
[1779889126745,47.45,74868.18,0.0,0.0,0.0,0.0]
[1779889131792,47.45,74863.61,0.0,0.0,0.0,0.0]
[1779889132789,47.45,74841.63,0.0,0.0,0.0,0.0]
[1779889135811,47.45,74855.28,0.0,0.0,0.0,0.0]
[1779889136818,47.45,74869.96,0.0,0.0,0.0,0.0]
[1779889142663,47.45,74864.48,0.0,0.0,0.0,0.0]
[1779889141956,47.45,74848.88,0.0,0.0,0.0,0.0]
[1779889142864,47.45,74828.62,0.0,0.0,0.0,0.0]
[1779889144881,47.45,74818.07,0.0,0.0,0.0,0.0]
[1779889145893,47.45,74797.56,0.0,0.0,0.0,0.0]
[1779889148921,47.45,74808.17,0.0,0.0,0.0,0.0]
[1779889149936,47.45,74825.97,0.0,0.0,0.0,0.0]
[1779889152974,47.45,74847.65,0.0,0.0,0.0,0.0]
[1779889158005,47.45,74840.63,0.0,0.0,0.0,0.0]
[1779889163545,47.45,74832.61,0.0,0.0,0.0,0.0]
[1779889164856,47.45,74830.02,0.0,0.0,0.0,0.0]
[1779889166067,47.45,74845.55,0.0,0.0,0.0,0.0]
[1779889171113,47.45,74838.36,0.0,0.0,0.0,0.0]
[1779889176141,47.45,74850.11,0.0,0.0,0.0,0.0]
[1779889180169,47.45,74839.5,0.0,0.0,0.0,0.0]
[1779889183530,47.45,74850.09,0.0,0.0,0.0,0.0]
[1779889185204,47.45,74861.42,0.0,0.0,0.0,0.0]
[1779889188225,47.45,74871.79,0.0,0.0,0.0,0.0]
[1779889192253,47.45,74858.83,0.0,0.0,0.0,0.0]
[1779889194268,47.45,74841.71,0.0,0.0,0.0,0.0]
[1779889197292,47.45,74829.96,0.0,0.0,0.0,0.0]
[1779889201344,47.45,74815.85,0.0,0.0,0.0,0.0]
[1779889203359,47.45,74831.96,0.0,0.0,0.0,0.0]
[1779889208394,47.45,74823.25,0.0,0.0,0.0,0.0]
[1779889212422,47.45,74810.4,0.0,0.0,0.0,0.0]
[1779889217457,47.45,74806.48,0.0,0.0,0.0,0.0]
[1779889220478,47.45,74792.44,0.0,0.0,0.0,0.0]
[1779889223500,47.45,74803.04,0.0,0.0,0.0,0.0]
[1779889228560,47.45,74806.47,0.0,0.0,0.0,0.0]
[1779889229554,47.45,74839.47,0.0,0.0,0.0,0.0]
[1779889234590,47.45,74850.04,0.0,0.0,0.0,0.0]
[1779889236604,47.45,74839.23,0.0,0.0,0.0,0.0]
[1779889241639,47.45,74814.42,0.0,0.0,0.0,0.0]
[1779889243655,47.45,74804.16,0.0,0.0,0.0,0.0]
[1779889245669,47.45,74789.26,0.0,0.0,0.0,0.0]
[1779889247683,47.45,74778.16,0.0,0.0,0.0,0.0]
[1779889251720,47.45,74791.59,0.0,0.0,0.0,0.0]
[1779889256757,47.45,74798.89,0.0,0.0,0.0,0.0]
[1779889261843,47.45,74808.39,0.0,0.0,0.0,0.0]
[1779889266836,47.45,74824.83,0.0,0.0,0.0,0.0]
[1779889270875,47.45,74811.66,0.0,0.0,0.0,0.0]
[1779889272888,47.45,74800.82,0.0,0.0,0.0,0.0]
[1779889277939,47.45,74791.54,0.0,0.0,0.0,0.0]
[1779889281985,47.45,74804.73,0.0,0.0,0.0,0.0]
[1779889282993,47.45,74817.07,0.0,0.0,0.0,0.0]
[1779889283999,47.45,74834.2,0.0,0.0,0.0,0.0]
[1779889289041,47.45,74827.98,0.0,0.0,0.0,0.0]
[1779889290047,47.45,74814.06,0.0,0.0,0.0,0.0]
[1779889293068,47.45,74808.61,0.0,0.0,0.0,0.0]
[1779889295082,47.45,74796.88,0.0,0.0,0.0,0.0]
[1779889299112,47.45,74812.49,0.0,0.0,0.0,0.0]
[1779889304147,47.45,74812.44,0.0,0.0,0.0,0.0]
[1779889309183,47.45,74813.65,0.0,0.0,0.0,0.0]
[1779889311197,47.45,74801.61,0.0,0.0,0.0,0.0]
[1779889316237,47.45,74807.69,0.0,0.0,0.0,0.0]
[1779889321272,47.45,74795.18,0.0,0.0,0.0,0.0]
[1779889326320,47.45,74806.58,0.0,0.0,0.0,0.0]
[1779889329341,47.45,74795.5,0.0,0.0,0.0,0.0]
[1779889334376,47.45,74796.53,0.0,0.0,0.0,0.0]
[1779889339411,47.45,74799.39,0.0,0.0,0.0,0.0]
[1779889340429,47.45,74811.91,0.0,0.0,0.0,0.0]
[1779889341434,47.45,74822.8,0.0,0.0,0.0,0.0]
[1779889345464,47.45,74805.95,0.0,0.0,0.0,0.0]
[1779889350502,47.45,74798.04,0.0,0.0,0.0,0.0]
[1779889352516,47.45,74793.42,0.0,0.0,0.0,0.0]
[1779889356544,47.45,74809.49,0.0,0.0,0.0,0.0]
[1779889360572,47.45,74827.69,0.0,0.0,0.0,0.0]
[1779889364600,47.45,74852.54,0.0,0.0,0.0,0.0]
[1779889365607,47.45,74863.35,0.0,0.0,0.0,0.0]
[1779889370645,47.45,74857.55,0.0,0.0,0.0,0.0]
[1779889371653,47.45,74847.12,0.0,0.0,0.0,0.0]
[1779889373667,47.45,74835.72,0.0,0.0,0.0,0.0]
[1779889375682,47.45,74818.74,0.0,0.0,0.0,0.0]
[1779889380718,47.45,74816.97,0.0,0.0,0.0,0.0]
[1779889385755,47.45,74819.76,0.0,0.0,0.0,0.0]
[1779889390790,47.45,74825.62,0.0,0.0,0.0,0.0]
[1779889395828,47.45,74822.48,0.0,0.0,0.0,0.0]
[1779889400869,47.45,74814.69,0.0,0.0,0.0,0.0]
[1779889405904,47.45,74820.61,0.0,0.0,0.0,0.0]
[1779889409951,47.45,74807.68,0.0,0.0,0.0,0.0]
[1779889410956,47.45,74794.48,0.0,0.0,0.0,0.0]
[1779889415994,47.45,74795.21,0.0,0.0,0.0,0.0]
[1779889420025,47.45,74783.38,0.0,0.0,0.0,0.0]
[1779889425060,47.45,74785.94,0.0,0.0,0.0,0.0]
[1779889430095,47.45,74781.84,0.0,0.0,0.0,0.0]
[1779889431102,47.45,74769.9,0.0,0.0,0.0,0.0]
[1779889431144,47.45,74769.9,0.0,0.0,0.0,0.0]
[1779889432225,47.45,74760.91,0.0,0.0,0.0,0.0]
[1779889439051,47.46,74763.78,0.0,0.0,0.0,0.0]
[1779889443455,47.46,74775.23,0.0,0.0,0.0,0.0]
[1779889445477,47.46,74799.13,0.0,0.0,0.0,0.0]
[1779889446831,47.46,74809.74,0.0,0.0,0.0,0.0]
[1779889447505,47.46,74799.18,0.0,0.0,0.0,0.0]
[1779889452552,47.46,74803.2,0.0,0.0,0.0,0.0]
[1779889457587,47.46,74810.49,0.0,0.0,0.0,0.0]
[1779889462629,47.46,74806.63,0.0,0.0,0.0,0.0]
[1779889466661,47.46,74793.17,0.0,0.0,0.0,0.0]
[1779889471698,47.46,74798.82,0.0,0.0,0.0,0.0]
[1779889473727,47.46,74782.45,0.0,0.0,0.0,0.0]
[1779889478762,47.47,74790.04,0.0,0.0,0.0,0.0]
[1779889483802,47.48,74796.22,0.0,0.0,0.0,0.0]
[1779889486823,47.49,74808.64,0.0,0.0,0.0,0.0]
[1779889489845,47.5,74822.78,0.0,0.0,0.0,0.0]
[1779889493892,47.5,74799.18,0.0,0.0,0.0,0.0]
[1779889494908,47.5,74786.05,0.0,0.0,0.0,0.0]
[1779889495910,47.5,74796.83,0.0,0.0,0.0,0.0]
[1779889500946,47.51,74802.29,0.0,0.0,0.0,0.0]
[1779889505993,47.51,74807.43,0.0,0.0,0.0,0.0]
[1779889508107,47.51,74807.01,0.0,0.0,0.0,0.0]
[1779889510017,47.52,74793.09,0.0,0.0,0.0,0.0]
[1779889512052,47.52,74778.77,0.0,0.0,0.0,0.0]
[1779889514059,47.52,74792.53,0.0,0.0,0.0,0.0]
[1779889519095,47.53,74786.82,0.0,0.0,0.0,0.0]
[1779889522118,47.53,74802.92,0.0,0.0,0.0,0.0]
[1779889527164,47.54,74806.94,0.0,0.0,0.0,0.0]
[1779889529178,47.54,74816.98,0.0,0.0,0.0,0.0]
[1779889530185,47.54,74831.69,0.0,0.0,0.0,0.0]
[1779889533209,47.55,74823.56,0.0,0.0,0.0,0.0]
[1779889536230,47.55,74833.47,0.0,0.0,0.0,0.0]
[1779889538245,47.55,74848.02,0.0,0.0,0.0,0.0]
[1779889543287,47.55,74852.18,0.0,0.0,0.0,0.0]
[1779889546308,47.55,74863.63,0.0,0.0,0.0,0.0]
[1779889550336,47.55,74853.09,0.0,0.0,0.0,0.0]
[1779889553357,47.55,74864.15,0.0,0.0,0.0,0.0]
[1779889556950,47.55,74869.18,0.0,0.0,0.0,0.0]
[1779889562421,47.55,74858.65,0.0,0.0,0.0,0.0]
[1779889563451,47.55,74845.41,0.0,0.0,0.0,0.0]
[1779889564439,47.55,74829.24,0.0,0.0,0.0,0.0]
[1779889565449,47.55,74818.2,0.0,0.0,0.0,0.0]
[1779889569488,47.55,74829.21,0.0,0.0,0.0,0.0]
[1779889572509,47.55,74815.0,0.0,0.0,0.0,0.0]
[1779889577544,47.55,74808.95,0.0,0.0,0.0,0.0]
[1779889582580,47.55,74802.51,0.0,0.0,0.0,0.0]
[1779889584594,47.55,74812.78,0.0,0.0,0.0,0.0]
[1779889589629,47.55,74805.63,0.0,0.0,0.0,0.0]
[1779889594664,47.55,74811.07,0.0,0.0,0.0,0.0]
[1779889599700,47.55,74812.76,0.0,0.0,0.0,0.0]
[1779889600710,47.55,74800.4,0.0,0.0,0.0,0.0]
[1779889601714,47.55,74788.42,0.0,0.0,0.0,0.0]
[1779889604735,47.55,74764.66,0.0,0.0,0.0,0.0]
[1779889608763,47.55,74752.68,0.0,0.0,0.0,0.0]
[1779889611787,47.55,74766.05,0.0,0.0,0.0,0.0]
[1779889615815,47.55,74777.75,0.0,0.0,0.0,0.0]
[1779889620854,47.55,74769.69,0.0,0.0,0.0,0.0]
[1779889622868,47.55,74779.88,0.0,0.0,0.0,0.0]
[1779889623879,47.55,74797.05,0.0,0.0,0.0,0.0]
[1779889626899,47.55,74807.26,0.0,0.0,0.0,0.0]
[1779889630934,47.55,74791.44,0.0,0.0,0.0,0.0]
[1779889635968,47.55,74778.52,0.0,0.0,0.0,0.0]
[1779889637982,47.55,74767.76,0.0,0.0,0.0,0.0]
[1779889639996,47.55,74756.22,0.0,0.0,0.0,0.0]
[1779889643017,47.55,74768.22,0.0,0.0,0.0,0.0]
[1779889647046,47.55,74779.72,0.0,0.0,0.0,0.0]
[1779889652100,47.55,74789.73,0.0,0.0,0.0,0.0]
[1779889657139,47.55,74785.62,0.0,0.0,0.0,0.0]
[1779889662174,47.55,74785.18,0.0,0.0,0.0,0.0]
[1779889667209,47.55,74778.67,0.0,0.0,0.0,0.0]
[1779889672247,47.55,74791.74,0.0,0.0,0.0,0.0]
[1779889675268,47.55,74805.46,0.0,0.0,0.0,0.0]
[1779889680303,47.55,74798.74,0.0,0.0,0.0,0.0]
[1779889682333,47.55,74815.09,0.0,0.0,0.0,0.0]
[1779889683340,47.55,74841.7,0.0,0.0,0.0,0.0]
[1779889688388,47.55,74858.15,0.0,0.0,0.0,0.0]
[1779889693424,47.55,74855.22,0.0,0.0,0.0,0.0]
[1779889698459,47.55,74852.96,0.0,0.0,0.0,0.0]
[1779889703494,47.55,74867.25,0.0,0.0,0.0,0.0]
[1779889708529,47.55,74865.52,0.0,0.0,0.0,0.0]
[1779889712558,47.55,74860.88,0.0,0.0,0.0,0.0]
[1779889717594,47.55,74853.97,0.0,0.0,0.0,0.0]
[1779889722628,47.55,74840.3,0.0,0.0,0.0,0.0]
[1779889727662,47.55,74837.97,0.0,0.0,0.0,0.0]
[1779889732698,47.55,74850.87,0.0,0.0,0.0,0.0]
[1779889737736,47.55,74852.52,0.0,0.0,0.0,0.0]
[1779889742771,47.55,74855.61,0.0,0.0,0.0,0.0]
[1779889747811,47.55,74853.6,0.0,0.0,0.0,0.0]
[1779889752846,47.55,74852.81,0.0,0.0,0.0,0.0]
[1779889757884,47.55,74855.76,0.0,0.0,0.0,0.0]
[1779889759898,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779889761185,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779889761564,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779889761654,47.55,74850.63,0.0,0.0,0.0,0.0]
[1779889761913,47.55,74835.86,0.0,0.0,0.0,0.0]
[1779889766948,47.55,74835.27,0.0,0.0,0.0,0.0]
[1779889771983,47.55,74835.58,0.0,0.0,0.0,0.0]
[1779889776013,47.55,74816.56,0.0,0.0,0.0,0.0]
[1779889777019,47.55,74804.85,0.0,0.0,0.0,0.0]
[1779889779033,47.55,74794.13,0.0,0.0,0.0,0.0]
[1779889784073,47.55,74810.42,0.0,0.0,0.0,0.0]
[1779889789108,47.55,74814.54,0.0,0.0,0.0,0.0]
[1779889791122,47.55,74802.2,0.0,0.0,0.0,0.0]
[1779889796157,47.55,74802.71,0.0,0.0,0.0,0.0]
[1779889801199,47.55,74800.67,0.0,0.0,0.0,0.0]
[1779889802202,47.55,74813.31,0.0,0.0,0.0,0.0]
[1779889804216,47.55,74823.48,0.0,0.0,0.0,0.0]
[1779889808250,47.55,74833.52,0.0,0.0,0.0,0.0]
[1779889812281,47.55,74822.84,0.0,0.0,0.0,0.0]
[1779889815332,47.55,74800.12,0.0,0.0,0.0,0.0]
[1779889816636,47.55,74771.1,0.0,0.0,0.0,0.0]
[1779889819860,47.55,74759.98,0.0,0.0,0.0,0.0]
[1779889825487,47.55,74751.13,0.0,0.0,0.0,0.0]
[1779889830522,47.55,74755.9,0.0,0.0,0.0,0.0]
[1779889832536,47.55,74780.03,0.0,0.0,0.0,0.0]
[1779889833543,47.55,74790.56,0.0,0.0,0.0,0.0]
[1779889835557,47.55,74780.62,0.0,0.0,0.0,0.0]
[1779889840592,47.55,74783.19,0.0,0.0,0.0,0.0]
[1779889844620,47.55,74794.68,0.0,0.0,0.0,0.0]
[1779889849654,47.55,74797.1,0.0,0.0,0.0,0.0]
[1779889851677,47.55,74808.92,0.0,0.0,0.0,0.0]
[1779889856712,47.55,74819.59,0.0,0.0,0.0,0.0]
[1779889858729,47.55,74837.51,0.0,0.0,0.0,0.0]
[1779889863765,47.55,74847.56,0.0,0.0,0.0,0.0]
[1779889868800,47.55,74846.56,0.0,0.0,0.0,0.0]
[1779889873844,47.55,74852.23,0.0,0.0,0.0,0.0]
[1779889875858,47.55,74862.87,0.0,0.0,0.0,0.0]
[1779889877872,47.55,74848.73,0.0,0.0,0.0,0.0]
[1779889882947,47.55,74848.11,0.0,0.0,0.0,0.0]
[1779889886977,47.55,74834.24,0.0,0.0,0.0,0.0]
[1779889887983,47.55,74817.51,0.0,0.0,0.0,0.0]
[1779889889997,47.55,74828.03,0.0,0.0,0.0,0.0]
[1779889895032,47.55,74839.52,0.0,0.0,0.0,0.0]
[1779889900067,47.55,74843.38,0.0,0.0,0.0,0.0]
[1779889904095,47.55,74863.36,0.0,0.0,0.0,0.0]
[1779889905102,47.55,74875.54,0.0,0.0,0.0,0.0]
[1779889910137,47.55,74890.17,0.0,0.0,0.0,0.0]
[1779889912150,47.55,74903.8,0.0,0.0,0.0,0.0]
[1779889917186,47.55,74894.5,0.0,0.0,0.0,0.0]
[1779889918193,47.55,74884.61,0.0,0.0,0.0,0.0]
[1779889923228,47.55,74884.79,0.0,0.0,0.0,0.0]
[1779889926250,47.55,74896.78,0.0,0.0,0.0,0.0]
[1779889931285,47.55,74899.33,0.0,0.0,0.0,0.0]
[1779889936322,47.55,74900.45,0.0,0.0,0.0,0.0]
[1779889941357,47.55,74894.56,0.0,0.0,0.0,0.0]
[1779889945387,47.55,74905.12,0.0,0.0,0.0,0.0]
[1779889950422,47.55,74915.8,0.0,0.0,0.0,0.0]
[1779889955457,47.55,74917.43,0.0,0.0,0.0,0.0]
[1779889957472,47.55,74928.4,0.0,0.0,0.0,0.0]
[1779889960493,47.55,74945.03,0.0,0.0,0.0,0.0]
[1779889965529,47.55,74947.25,0.0,0.0,0.0,0.0]
[1779889969557,47.55,74937.24,0.0,0.0,0.0,0.0]
[1779889974592,47.55,74946.96,0.0,0.0,0.0,0.0]
[1779889979631,47.55,74955.63,0.0,0.0,0.0,0.0]
[1779889984667,47.55,74957.39,0.0,0.0,0.0,0.0]
[1779889986684,47.55,74942.51,0.0,0.0,0.0,0.0]
[1779889987693,47.55,74927.69,0.0,0.0,0.0,0.0]
[1779889988699,47.55,74913.1,0.0,0.0,0.0,0.0]
[1779889993734,47.55,74907.55,0.0,0.0,0.0,0.0]
[1779889998769,47.55,74900.57,0.0,0.0,0.0,0.0]
[1779890003804,47.55,74900.46,0.0,0.0,0.0,0.0]
[1779890008864,47.55,74890.74,0.0,0.0,0.0,0.0]
[1779890013899,47.55,74894.46,0.0,0.0,0.0,0.0]
[1779890018934,47.55,74896.22,0.0,0.0,0.0,0.0]
[1779890023969,47.55,74902.45,0.0,0.0,0.0,0.0]
[1779890028009,47.55,74892.47,0.0,0.0,0.0,0.0]
[1779890033042,47.55,74883.17,0.0,0.0,0.0,0.0]
[1779890038081,47.55,74893.29,0.0,0.0,0.0,0.0]
[1779890041953,47.55,74895.71,0.0,0.0,0.0,0.0]
[1779890042186,47.55,74891.84,0.0,0.0,0.0,0.0]
[1779890048154,47.55,74885.54,0.0,0.0,0.0,0.0]
[1779890052182,47.55,74874.09,0.0,0.0,0.0,0.0]
[1779890054197,47.55,74889.37,0.0,0.0,0.0,0.0]
[1779890058225,47.55,74874.09,0.0,0.0,0.0,0.0]
[1779890061246,47.55,74863.27,0.0,0.0,0.0,0.0]
[1779890063496,47.55,74878.01,0.0,0.0,0.0,0.0]
[1779890066584,47.55,74850.6,0.0,0.0,0.0,0.0]
[1779890068298,47.55,74866.62,0.0,0.0,0.0,0.0]
[1779890069305,47.55,74878.44,0.0,0.0,0.0,0.0]
[1779890072325,47.55,74871.33,0.0,0.0,0.0,0.0]
[1779890077362,47.55,74883.91,0.0,0.0,0.0,0.0]
[1779890080383,47.55,74899.55,0.0,0.0,0.0,0.0]
[1779890085417,47.55,74904.51,0.0,0.0,0.0,0.0]
[1779890090453,47.55,74901.2,0.0,0.0,0.0,0.0]
[1779890091460,47.55,74886.87,0.0,0.0,0.0,0.0]
[1779890096494,47.55,74876.66,0.0,0.0,0.0,0.0]
[1779890101537,47.55,74857.8,0.0,0.0,0.0,0.0]
[1779890106572,47.55,74849.84,0.0,0.0,0.0,0.0]
[1779890111607,47.55,74848.3,0.0,0.0,0.0,0.0]
[1779890114634,47.55,74859.62,0.0,0.0,0.0,0.0]
[1779890119669,47.55,74859.84,0.0,0.0,0.0,0.0]
[1779890124704,47.55,74853.69,0.0,0.0,0.0,0.0]
[1779890129739,47.55,74859.43,0.0,0.0,0.0,0.0]
[1779890134788,47.55,74861.75,0.0,0.0,0.0,0.0]
[1779890139816,47.55,74861.71,0.0,0.0,0.0,0.0]
[1779890144853,47.55,74851.24,0.0,0.0,0.0,0.0]
[1779890149889,47.55,74848.27,0.0,0.0,0.0,0.0]
[1779890154925,47.55,74832.34,0.0,0.0,0.0,0.0]
[1779890159960,47.55,74830.79,0.0,0.0,0.0,0.0]
[1779890164995,47.55,74832.65,0.0,0.0,0.0,0.0]
[1779890170030,47.55,74837.19,0.0,0.0,0.0,0.0]
[1779890175066,47.55,74831.01,0.0,0.0,0.0,0.0]
[1779890180102,47.55,74828.22,0.0,0.0,0.0,0.0]
[1779890185137,47.55,74828.97,0.0,0.0,0.0,0.0]
[1779890190172,47.55,74838.6,0.0,0.0,0.0,0.0]
[1779890195216,47.55,74841.72,0.0,0.0,0.0,0.0]
[1779890200327,47.55,74853.81,0.0,0.0,0.0,0.0]
[1779890205362,47.55,74846.35,0.0,0.0,0.0,0.0]
[1779890210397,47.55,74845.07,0.0,0.0,0.0,0.0]
[1779890212412,47.55,74854.96,0.0,0.0,0.0,0.0]
[1779890217447,47.55,74856.61,0.0,0.0,0.0,0.0]
[1779890222481,47.55,74856.0,0.0,0.0,0.0,0.0]
[1779890227533,47.55,74867.04,0.0,0.0,0.0,0.0]
[1779890230554,47.55,74878.48,0.0,0.0,0.0,0.0]
[1779890234582,47.55,74891.24,0.0,0.0,0.0,0.0]
[1779890237608,47.55,74907.36,0.0,0.0,0.0,0.0]
[1779890239619,47.55,74922.05,0.0,0.0,0.0,0.0]
[1779890244661,47.55,74926.69,0.0,0.0,0.0,0.0]
[1779890246693,47.55,74939.59,0.0,0.0,0.0,0.0]
[1779890251727,47.55,74930.33,0.0,0.0,0.0,0.0]
[1779890253741,47.55,74942.1,0.0,0.0,0.0,0.0]
[1779890257768,47.55,74955.63,0.0,0.0,0.0,0.0]
[1779890262805,47.55,74953.3,0.0,0.0,0.0,0.0]
[1779890267840,47.55,74957.8,0.0,0.0,0.0,0.0]
[1779890272878,47.55,74961.01,0.0,0.0,0.0,0.0]
[1779890277914,47.55,74956.11,0.0,0.0,0.0,0.0]
[1779890281941,47.55,74944.27,0.0,0.0,0.0,0.0]
[1779890283955,47.55,74921.43,0.0,0.0,0.0,0.0]
[1779890285969,47.55,74909.52,0.0,0.0,0.0,0.0]
[1779890287983,47.55,74894.29,0.0,0.0,0.0,0.0]
[1779890293020,47.55,74882.14,0.0,0.0,0.0,0.0]
[1779890298055,47.55,74880.6,0.0,0.0,0.0,0.0]
[1779890301081,47.55,74895.36,0.0,0.0,0.0,0.0]
[1779890304102,47.55,74906.93,0.0,0.0,0.0,0.0]
[1779890309137,47.55,74913.45,0.0,0.0,0.0,0.0]
[1779890314172,47.55,74922.18,0.0,0.0,0.0,0.0]
[1779890316186,47.55,74932.23,0.0,0.0,0.0,0.0]
[1779890321221,47.55,74930.69,0.0,0.0,0.0,0.0]
[1779890326256,47.55,74928.89,0.0,0.0,0.0,0.0]
[1779890331291,47.55,74917.75,0.0,0.0,0.0,0.0]
[1779890336326,47.55,74910.94,0.0,0.0,0.0,0.0]
[1779890338340,47.55,74899.4,0.0,0.0,0.0,0.0]
[1779890343374,47.55,74898.36,0.0,0.0,0.0,0.0]
[1779890346396,47.55,74887.68,0.0,0.0,0.0,0.0]
[1779890350424,47.55,74897.86,0.0,0.0,0.0,0.0]
[1779890353445,47.55,74907.7,0.0,0.0,0.0,0.0]
[1779890358480,47.55,74919.77,0.0,0.0,0.0,0.0]
[1779890362508,47.55,74929.62,0.0,0.0,0.0,0.0]
[1779890367542,47.55,74932.18,0.0,0.0,0.0,0.0]
[1779890372581,47.55,74933.05,0.0,0.0,0.0,0.0]
[1779890377615,47.55,74935.9,0.0,0.0,0.0,0.0]
[1779890382651,47.55,74930.01,0.0,0.0,0.0,0.0]
[1779890387686,47.55,74928.9,0.0,0.0,0.0,0.0]
[1779890392721,47.55,74936.0,0.0,0.0,0.0,0.0]
[1779890397756,47.55,74935.06,0.0,0.0,0.0,0.0]
[1779890402791,47.55,74940.35,0.0,0.0,0.0,0.0]
[1779890403798,47.55,74960.64,0.0,0.0,0.0,0.0]
[1779890404806,47.55,74979.31,0.0,0.0,0.0,0.0]
[1779890405812,47.55,74998.71,0.0,0.0,0.0,0.0]
[1779890407825,47.55,75009.35,0.0,0.0,0.0,0.0]
[1779890410854,47.55,75026.06,0.0,0.0,0.0,0.0]
[1779890415895,47.55,75037.58,0.0,0.0,0.0,0.0]
[1779890419932,47.55,75051.78,0.0,0.0,0.0,0.0]
[1779890421982,47.55,75069.69,0.0,0.0,0.0,0.0]
[1779890422958,47.55,75081.99,0.0,0.0,0.0,0.0]
[1779890424972,47.55,75057.73,0.0,0.0,0.0,0.0]
[1779890425981,47.55,75046.28,0.0,0.0,0.0,0.0]
[1779890427993,47.55,75060.71,0.0,0.0,0.0,0.0]
[1779890430014,47.55,75075.85,0.0,0.0,0.0,0.0]
[1779890432034,47.55,75063.02,0.0,0.0,0.0,0.0]
[1779890433037,47.55,75053.11,0.0,0.0,0.0,0.0]
[1779890435057,47.55,75042.99,0.0,0.0,0.0,0.0]
[1779890438079,47.55,75054.32,0.0,0.0,0.0,0.0]
[1779890441106,47.55,75069.23,0.0,0.0,0.0,0.0]
[1779890446142,47.55,75062.55,0.0,0.0,0.0,0.0]
[1779890451177,47.55,75057.67,0.0,0.0,0.0,0.0]
[1779890454198,47.55,75043.98,0.0,0.0,0.0,0.0]
[1779890458227,47.55,75032.75,0.0,0.0,0.0,0.0]
[1779890460241,47.55,75018.26,0.0,0.0,0.0,0.0]
[1779890462256,47.55,75005.93,0.0,0.0,0.0,0.0]
[1779890465278,47.55,75020.08,0.0,0.0,0.0,0.0]
[1779890470313,47.55,75018.73,0.0,0.0,0.0,0.0]
[1779890475347,47.55,75019.81,0.0,0.0,0.0,0.0]
[1779890480383,47.55,75026.98,0.0,0.0,0.0,0.0]
[1779890484412,47.55,75015.78,0.0,0.0,0.0,0.0]
[1779890489447,47.55,75009.08,0.0,0.0,0.0,0.0]
[1779890492468,47.55,75037.07,0.0,0.0,0.0,0.0]
[1779890493475,47.55,75049.06,0.0,0.0,0.0,0.0]
[1779890496498,47.55,75063.05,0.0,0.0,0.0,0.0]
[1779890499518,47.55,75079.2,0.0,0.0,0.0,0.0]
[1779890502539,47.55,75063.6,0.0,0.0,0.0,0.0]
[1779890507576,47.55,75057.32,0.0,0.0,0.0,0.0]
[1779890512614,47.55,75064.44,0.0,0.0,0.0,0.0]
[1779890517649,47.55,75064.29,0.0,0.0,0.0,0.0]
[1779890520670,47.55,75074.11,0.0,0.0,0.0,0.0]
[1779890525706,47.55,75072.95,0.0,0.0,0.0,0.0]
[1779890527720,47.55,75059.36,0.0,0.0,0.0,0.0]
[1779890532756,47.55,75064.78,0.0,0.0,0.0,0.0]
[1779890537791,47.55,75068.1,0.0,0.0,0.0,0.0]
[1779890538185,47.55,75068.1,0.0,0.0,0.0,0.0]
[1779890538798,47.55,75055.53,0.0,0.0,0.0,0.0]
[1779890543834,47.55,75044.13,0.0,0.0,0.0,0.0]
[1779890548882,47.55,75051.75,0.0,0.0,0.0,0.0]
[1779890551908,47.55,75068.08,0.0,0.0,0.0,0.0]
[1779890556944,47.55,75076.71,0.0,0.0,0.0,0.0]
[1779890561981,47.55,75078.81,0.0,0.0,0.0,0.0]
[1779890566010,47.55,75091.03,0.0,0.0,0.0,0.0]
[1779890571045,47.55,75097.99,0.0,0.0,0.0,0.0]
[1779890575073,47.55,75081.84,0.0,0.0,0.0,0.0]
[1779890579145,47.55,75100.65,0.0,0.0,0.0,0.0]
[1779890582166,47.55,75090.41,0.0,0.0,0.0,0.0]
[1779890585621,47.55,75083.9,0.0,0.0,0.0,0.0]
[1779890589221,47.55,75094.96,0.0,0.0,0.0,0.0]
[1779890590228,47.55,75119.26,0.0,0.0,0.0,0.0]
[1779890595263,47.55,75124.45,0.0,0.0,0.0,0.0]
[1779890600298,47.55,75119.89,0.0,0.0,0.0,0.0]
[1779890605334,47.55,75124.46,0.0,0.0,0.0,0.0]
[1779890610371,47.55,75104.53,0.0,0.0,0.0,0.0]
[1779890611377,47.55,75089.38,0.0,0.0,0.0,0.0]
[1779890611949,47.55,75089.38,0.0,0.0,0.0,0.0]
[1779890612787,47.55,75089.38,0.0,0.0,0.0,0.0]
[1779890621447,47.55,75085.17,0.0,0.0,0.0,0.0]
[1779890623461,47.55,75071.55,0.0,0.0,0.0,0.0]
[1779890628497,47.55,75064.63,0.0,0.0,0.0,0.0]
[1779890633532,47.55,75063.58,0.0,0.0,0.0,0.0]
[1779890637561,47.55,75074.78,0.0,0.0,0.0,0.0]
[1779890641589,47.55,75085.07,0.0,0.0,0.0,0.0]
[1779890645721,47.55,75070.4,0.0,0.0,0.0,0.0]
[1779890647735,47.55,75058.63,0.0,0.0,0.0,0.0]
[1779890652770,47.55,75066.48,0.0,0.0,0.0,0.0]
[1779890652954,47.55,75066.48,0.0,0.0,0.0,0.0]
[1779890653258,47.55,75066.48,0.0,0.0,0.0,0.0]
[1779890662840,47.55,75073.55,0.0,0.0,0.0,0.0]
[1779890667875,47.55,75079.5,0.0,0.0,0.0,0.0]
[1779890670900,47.55,75099.97,0.0,0.0,0.0,0.0]
[1779890674926,47.55,75116.62,0.0,0.0,0.0,0.0]
[1779890676944,47.55,75095.78,0.0,0.0,0.0,0.0]
[1779890680974,47.55,75085.35,0.0,0.0,0.0,0.0]
[1779890686009,47.55,75090.81,0.0,0.0,0.0,0.0]
[1779890691044,47.55,75094.09,0.0,0.0,0.0,0.0]
[1779890696079,47.55,75096.15,0.0,0.0,0.0,0.0]
[1779890701114,47.55,75091.12,0.0,0.0,0.0,0.0]
[1779890703129,47.55,75075.27,0.0,0.0,0.0,0.0]
[1779890708163,47.55,75076.16,0.0,0.0,0.0,0.0]
[1779890710178,47.55,75087.26,0.0,0.0,0.0,0.0]
[1779890714205,47.55,75075.33,0.0,0.0,0.0,0.0]
[1779890715212,47.55,75064.61,0.0,0.0,0.0,0.0]
[1779890720247,47.55,75063.49,0.0,0.0,0.0,0.0]
[1779890725291,47.55,75060.28,0.0,0.0,0.0,0.0]
[1779890730328,47.55,75053.2,0.0,0.0,0.0,0.0]
[1779890735363,47.55,75061.76,0.0,0.0,0.0,0.0]
[1779890738384,47.55,75047.39,0.0,0.0,0.0,0.0]
[1779890743419,47.55,75051.44,0.0,0.0,0.0,0.0]
[1779890746440,47.55,75061.95,0.0,0.0,0.0,0.0]
[1779890749461,47.55,75051.35,0.0,0.0,0.0,0.0]
[1779890753490,47.55,75036.42,0.0,0.0,0.0,0.0]
[1779890754502,47.55,75024.74,0.0,0.0,0.0,0.0]
[1779890755508,47.55,75012.4,0.0,0.0,0.0,0.0]
[1779890758529,47.55,75001.76,0.0,0.0,0.0,0.0]
[1779890763581,47.55,74999.15,0.0,0.0,0.0,0.0]
[1779890768627,47.55,75005.34,0.0,0.0,0.0,0.0]
[1779890773671,47.55,75010.26,0.0,0.0,0.0,0.0]
[1779890778704,47.55,75006.15,0.0,0.0,0.0,0.0]
[1779890782741,47.55,74990.47,0.0,0.0,0.0,0.0]
[1779890787776,47.55,74988.46,0.0,0.0,0.0,0.0]
[1779890791806,47.55,74975.17,0.0,0.0,0.0,0.0]
[1779890796843,47.55,74971.67,0.0,0.0,0.0,0.0]
[1779890800874,47.55,74961.12,0.0,0.0,0.0,0.0]
[1779890805909,47.55,74961.74,0.0,0.0,0.0,0.0]
[1779890810945,47.55,74972.42,0.0,0.0,0.0,0.0]
[1779890813967,47.55,74983.9,0.0,0.0,0.0,0.0]
[1779890819005,47.55,74983.74,0.0,0.0,0.0,0.0]
[1779890823043,47.55,74973.92,0.0,0.0,0.0,0.0]
[1779890825078,47.55,74960.62,0.0,0.0,0.0,0.0]
[1779890830113,47.55,74968.59,0.0,0.0,0.0,0.0]
[1779890835148,47.55,74975.08,0.0,0.0,0.0,0.0]
[1779890840183,47.55,74985.43,0.0,0.0,0.0,0.0]
[1779890845219,47.55,74992.68,0.0,0.0,0.0,0.0]
[1779890850253,47.55,74992.46,0.0,0.0,0.0,0.0]
[1779890855288,47.55,74990.77,0.0,0.0,0.0,0.0]
[1779890859316,47.55,75004.95,0.0,0.0,0.0,0.0]
[1779890861331,47.55,74990.83,0.0,0.0,0.0,0.0]
[1779890866368,47.55,74986.6,0.0,0.0,0.0,0.0]
[1779890871402,47.55,74991.31,0.0,0.0,0.0,0.0]
[1779890874953,47.55,74972.44,0.0,0.0,0.0,0.0]
[1779890875475,47.55,74933.2,0.0,0.0,0.0,0.0]
[1779890876463,47.55,74904.78,0.0,0.0,0.0,0.0]
[1779890881896,47.55,74902.66,0.0,0.0,0.0,0.0]
[1779890887549,47.55,74890.37,0.0,0.0,0.0,0.0]
[1779890892592,47.55,74913.94,0.0,0.0,0.0,0.0]
[1779890897626,47.55,74910.21,0.0,0.0,0.0,0.0]
[1779890901657,47.55,74899.48,0.0,0.0,0.0,0.0]
[1779890906692,47.55,74894.69,0.0,0.0,0.0,0.0]
[1779890911727,47.55,74902.97,0.0,0.0,0.0,0.0]
[1779890915900,47.55,74883.86,0.0,0.0,0.0,0.0]
[1779890917772,47.55,74869.23,0.0,0.0,0.0,0.0]
[1779890922809,47.55,74865.13,0.0,0.0,0.0,0.0]
[1779890926838,47.55,74854.17,0.0,0.0,0.0,0.0]
[1779890931873,47.55,74855.31,0.0,0.0,0.0,0.0]
[1779890934904,47.55,74866.61,0.0,0.0,0.0,0.0]
[1779890935910,47.55,74880.14,0.0,0.0,0.0,0.0]
[1779890940946,47.55,74882.59,0.0,0.0,0.0,0.0]
[1779890945989,47.55,74887.77,0.0,0.0,0.0,0.0]
[1779890951051,47.55,74887.52,0.0,0.0,0.0,0.0]
[1779890956098,47.55,74885.67,0.0,0.0,0.0,0.0]
[1779890957108,47.55,74871.6,0.0,0.0,0.0,0.0]
[1779890962140,47.55,74867.96,0.0,0.0,0.0,0.0]
[1779890967175,47.55,74866.97,0.0,0.0,0.0,0.0]
[1779890972210,47.55,74873.63,0.0,0.0,0.0,0.0]
[1779890977257,47.55,74873.34,0.0,0.0,0.0,0.0]
[1779890982285,47.55,74882.37,0.0,0.0,0.0,0.0]
[1779890987320,47.55,74891.02,0.0,0.0,0.0,0.0]
[1779890992354,47.55,74886.97,0.0,0.0,0.0,0.0]
[1779890997390,47.55,74887.52,0.0,0.0,0.0,0.0]
[1779891001421,47.55,74898.51,0.0,0.0,0.0,0.0]
[1779891004443,47.55,74886.59,0.0,0.0,0.0,0.0]
[1779891009477,47.55,74880.59,0.0,0.0,0.0,0.0]
[1779891013505,47.55,74867.56,0.0,0.0,0.0,0.0]
[1779891018540,47.55,74861.78,0.0,0.0,0.0,0.0]
[1779891020577,47.55,74851.63,0.0,0.0,0.0,0.0]
[1779891023178,47.55,74849.14,0.0,0.0,0.0,0.0]
[1779891028614,47.55,74850.59,0.0,0.0,0.0,0.0]
[1779891033649,47.55,74852.02,0.0,0.0,0.0,0.0]
[1779891038692,47.55,74850.83,0.0,0.0,0.0,0.0]
[1779891043728,47.55,74844.2,0.0,0.0,0.0,0.0]
[1779891048763,47.55,74836.03,0.0,0.0,0.0,0.0]
[1779891053798,47.55,74829.7,0.0,0.0,0.0,0.0]
[1779891058833,47.55,74834.76,0.0,0.0,0.0,0.0]
[1779891063870,47.55,74832.59,0.0,0.0,0.0,0.0]
[1779891068903,47.55,74832.95,0.0,0.0,0.0,0.0]
[1779891073939,47.55,74845.52,0.0,0.0,0.0,0.0]
[1779891078979,47.55,74835.42,0.0,0.0,0.0,0.0]
[1779891082008,47.55,74855.68,0.0,0.0,0.0,0.0]
[1779891087044,47.55,74857.41,0.0,0.0,0.0,0.0]
[1779891092095,47.55,74873.09,0.0,0.0,0.0,0.0]
[1779891094108,47.55,74855.67,0.0,0.0,0.0,0.0]
[1779891099143,47.55,74856.13,0.0,0.0,0.0,0.0]
[1779891104178,47.55,74858.07,0.0,0.0,0.0,0.0]
[1779891109213,47.55,74870.73,0.0,0.0,0.0,0.0]
[1779891114248,47.55,74868.33,0.0,0.0,0.0,0.0]
[1779891119283,47.55,74862.89,0.0,0.0,0.0,0.0]
[1779891124318,47.55,74854.83,0.0,0.0,0.0,0.0]
[1779891129354,47.55,74857.73,0.0,0.0,0.0,0.0]
[1779891134388,47.55,74853.15,0.0,0.0,0.0,0.0]
[1779891139434,47.55,74851.77,0.0,0.0,0.0,0.0]
[1779891143478,47.55,74862.61,0.0,0.0,0.0,0.0]
[1779891148513,47.55,74867.1,0.0,0.0,0.0,0.0]
[1779891153548,47.55,74861.97,0.0,0.0,0.0,0.0]
[1779891158583,47.55,74857.92,0.0,0.0,0.0,0.0]
[1779891163618,47.55,74859.63,0.0,0.0,0.0,0.0]
[1779891168653,47.55,74866.33,0.0,0.0,0.0,0.0]
[1779891172681,47.55,74877.17,0.0,0.0,0.0,0.0]
[1779891177716,47.55,74882.49,0.0,0.0,0.0,0.0]
[1779891182752,47.55,74883.5,0.0,0.0,0.0,0.0]
[1779891187787,47.55,74884.69,0.0,0.0,0.0,0.0]
[1779891192823,47.55,74889.45,0.0,0.0,0.0,0.0]
[1779891197857,47.55,74892.9,0.0,0.0,0.0,0.0]
[1779891202893,47.55,74892.93,0.0,0.0,0.0,0.0]
[1779891207927,47.55,74888.37,0.0,0.0,0.0,0.0]
[1779891212962,47.55,74891.05,0.0,0.0,0.0,0.0]
[1779891216990,47.55,74901.45,0.0,0.0,0.0,0.0]
[1779891222026,47.55,74889.59,0.0,0.0,0.0,0.0]
[1779891227063,47.55,74892.73,0.0,0.0,0.0,0.0]
[1779891232098,47.55,74894.51,0.0,0.0,0.0,0.0]
[1779891237133,47.55,74894.76,0.0,0.0,0.0,0.0]
[1779891242169,47.55,74900.39,0.0,0.0,0.0,0.0]
[1779891247204,47.55,74901.92,0.0,0.0,0.0,0.0]
[1779891252244,47.55,74894.36,0.0,0.0,0.0,0.0]
[1779891257289,47.55,74879.03,0.0,0.0,0.0,0.0]
[1779891258292,47.55,74859.32,0.0,0.0,0.0,0.0]
[1779891261323,47.55,74870.18,0.0,0.0,0.0,0.0]
[1779891263337,47.55,74882.61,0.0,0.0,0.0,0.0]
[1779891263957,47.55,74882.61,0.0,0.0,0.0,0.0]
[1779891264049,47.55,74882.61,0.0,0.0,0.0,0.0]
[1779891265351,47.55,74893.83,0.0,0.0,0.0,0.0]
[1779891270386,47.55,74891.49,0.0,0.0,0.0,0.0]
[1779891275421,47.55,74888.75,0.0,0.0,0.0,0.0]
[1779891280456,47.55,74889.1,0.0,0.0,0.0,0.0]
[1779891285494,47.55,74891.77,0.0,0.0,0.0,0.0]
[1779891290530,47.55,74892.31,0.0,0.0,0.0,0.0]
[1779891293566,47.55,74881.44,0.0,0.0,0.0,0.0]
[1779891294568,47.55,74869.99,0.0,0.0,0.0,0.0]
[1779891299603,47.55,74879.44,0.0,0.0,0.0,0.0]
[1779891303632,47.55,74890.57,0.0,0.0,0.0,0.0]
[1779891308667,47.55,74892.81,0.0,0.0,0.0,0.0]
[1779891312697,47.55,74903.2,0.0,0.0,0.0,0.0]
[1779891317737,47.55,74904.07,0.0,0.0,0.0,0.0]
[1779891319748,47.55,74913.83,0.0,0.0,0.0,0.0]
[1779891324785,47.55,74910.76,0.0,0.0,0.0,0.0]
[1779891327813,47.55,74921.29,0.0,0.0,0.0,0.0]
[1779891332116,47.55,74915.88,0.0,0.0,0.0,0.0]
[1779891337923,47.55,74918.68,0.0,0.0,0.0,0.0]
[1779891342958,47.55,74925.8,0.0,0.0,0.0,0.0]
[1779891347993,47.55,74916.38,0.0,0.0,0.0,0.0]
[1779891353028,47.55,74917.67,0.0,0.0,0.0,0.0]
[1779891358063,47.55,74917.72,0.0,0.0,0.0,0.0]
[1779891362098,47.55,74907.59,0.0,0.0,0.0,0.0]
[1779891363106,47.55,74893.86,0.0,0.0,0.0,0.0]
[1779891368139,47.55,74898.04,0.0,0.0,0.0,0.0]
[1779891373174,47.55,74900.83,0.0,0.0,0.0,0.0]
[1779891378212,47.55,74888.35,0.0,0.0,0.0,0.0]
[1779891383246,47.55,74885.95,0.0,0.0,0.0,0.0]
[1779891388281,47.55,74879.24,0.0,0.0,0.0,0.0]
[1779891389291,47.55,74868.92,0.0,0.0,0.0,0.0]
[1779891391303,47.55,74864.08,0.0,0.0,0.0,0.0]
[1779891393325,47.55,74878.29,0.0,0.0,0.0,0.0]
[1779891398361,47.55,74879.44,0.0,0.0,0.0,0.0]
[1779891403396,47.55,74882.73,0.0,0.0,0.0,0.0]
[1779891408431,47.55,74882.34,0.0,0.0,0.0,0.0]
[1779891412459,47.55,74900.41,0.0,0.0,0.0,0.0]
[1779891413466,47.55,74914.16,0.0,0.0,0.0,0.0]
[1779891417494,47.55,74932.33,0.0,0.0,0.0,0.0]
[1779891419508,47.55,74943.38,0.0,0.0,0.0,0.0]
[1779891424545,47.55,74946.37,0.0,0.0,0.0,0.0]
[1779891429580,47.55,74952.87,0.0,0.0,0.0,0.0]
[1779891431597,47.55,74962.8,0.0,0.0,0.0,0.0]
[1779891436642,47.55,74954.04,0.0,0.0,0.0,0.0]
[1779891439665,47.55,74935.57,0.0,0.0,0.0,0.0]
[1779891444702,47.55,74927.28,0.0,0.0,0.0,0.0]
[1779891448734,47.55,74917.49,0.0,0.0,0.0,0.0]
[1779891453777,47.55,74914.72,0.0,0.0,0.0,0.0]
[1779891458819,47.55,74906.43,0.0,0.0,0.0,0.0]
[1779891463854,47.55,74905.97,0.0,0.0,0.0,0.0]
[1779891465868,47.55,74896.19,0.0,0.0,0.0,0.0]
[1779891470903,47.55,74898.42,0.0,0.0,0.0,0.0]
[1779891475943,47.55,74915.06,0.0,0.0,0.0,0.0]
[1779891476946,47.55,74926.99,0.0,0.0,0.0,0.0]
[1779891481982,47.55,74922.73,0.0,0.0,0.0,0.0]
[1779891486010,47.55,74910.98,0.0,0.0,0.0,0.0]
[1779891491048,47.55,74916.34,0.0,0.0,0.0,0.0]
[1779891496083,47.55,74914.69,0.0,0.0,0.0,0.0]
[1779891499104,47.55,74928.53,0.0,0.0,0.0,0.0]
[1779891501118,47.55,74918.3,0.0,0.0,0.0,0.0]
[1779891506153,47.55,74910.63,0.0,0.0,0.0,0.0]
[1779891511188,47.55,74917.21,0.0,0.0,0.0,0.0]
[1779891514238,47.55,74928.76,0.0,0.0,0.0,0.0]
[1779891517247,47.55,74942.03,0.0,0.0,0.0,0.0]
[1779891522285,47.55,74947.88,0.0,0.0,0.0,0.0]
[1779891524299,47.55,74962.17,0.0,0.0,0.0,0.0]
[1779891529336,47.55,74968.22,0.0,0.0,0.0,0.0]
[1779891531350,47.55,74981.11,0.0,0.0,0.0,0.0]
[1779891536385,47.55,74973.88,0.0,0.0,0.0,0.0]
[1779891541421,47.55,74980.2,0.0,0.0,0.0,0.0]
[1779891545449,47.55,74991.17,0.0,0.0,0.0,0.0]
[1779891548470,47.55,74976.39,0.0,0.0,0.0,0.0]
[1779891553509,47.55,74980.2,0.0,0.0,0.0,0.0]
[1779891557537,47.55,74968.31,0.0,0.0,0.0,0.0]
[1779891562572,47.55,74979.94,0.0,0.0,0.0,0.0]
[1779891567606,47.55,74991.19,0.0,0.0,0.0,0.0]
[1779891572641,47.55,75000.83,0.0,0.0,0.0,0.0]
[1779891577677,47.55,74994.9,0.0,0.0,0.0,0.0]
[1779891582712,47.55,74999.8,0.0,0.0,0.0,0.0]
[1779891584726,47.55,75009.99,0.0,0.0,0.0,0.0]
[1779891588754,47.55,75021.02,0.0,0.0,0.0,0.0]
[1779891591775,47.55,75032.06,0.0,0.0,0.0,0.0]
[1779891594796,47.55,75043.13,0.0,0.0,0.0,0.0]
[1779891599832,47.55,75035.02,0.0,0.0,0.0,0.0]
[1779891604870,47.55,75042.86,0.0,0.0,0.0,0.0]
[1779891609905,47.55,75041.46,0.0,0.0,0.0,0.0]
[1779891613000,47.55,75014.25,0.0,0.0,0.0,0.0]
[1779891614073,47.55,75014.25,0.0,0.0,0.0,0.0]
[1779891613989,47.55,74951.03,0.0,0.0,0.0,0.0]
[1779891615023,47.55,74923.43,0.0,0.0,0.0,0.0]
[1779891616008,47.55,74937.66,0.0,0.0,0.0,0.0]
[1779891621040,47.55,74933.0,0.0,0.0,0.0,0.0]
[1779891626082,47.55,74934.3,0.0,0.0,0.0,0.0]
[1779891631114,47.55,74942.41,0.0,0.0,0.0,0.0]
[1779891633158,47.55,74920.18,0.0,0.0,0.0,0.0]
[1779891634149,47.55,74907.5,0.0,0.0,0.0,0.0]
[1779891637169,47.55,74894.23,0.0,0.0,0.0,0.0]
[1779891641199,47.55,74877.91,0.0,0.0,0.0,0.0]
[1779891646236,47.55,74876.29,0.0,0.0,0.0,0.0]
[1779891651271,47.55,74870.24,0.0,0.0,0.0,0.0]
[1779891653285,47.55,74884.59,0.0,0.0,0.0,0.0]
[1779891658320,47.55,74872.73,0.0,0.0,0.0,0.0]
[1779891660623,47.55,74865.66,0.0,0.0,0.0,0.0]
[1779891662349,47.55,74853.75,0.0,0.0,0.0,0.0]
[1779891667386,47.55,74854.36,0.0,0.0,0.0,0.0]
[1779891669400,47.55,74866.8,0.0,0.0,0.0,0.0]
[1779891670407,47.55,74877.39,0.0,0.0,0.0,0.0]
[1779891675442,47.55,74881.4,0.0,0.0,0.0,0.0]
[1779891678465,47.55,74869.73,0.0,0.0,0.0,0.0]
[1779891683500,47.55,74863.25,0.0,0.0,0.0,0.0]
[1779891686521,47.55,74852.91,0.0,0.0,0.0,0.0]
[1779891691574,47.55,74857.21,0.0,0.0,0.0,0.0]
[1779891696593,47.55,74857.73,0.0,0.0,0.0,0.0]
[1779891701635,47.55,74867.96,0.0,0.0,0.0,0.0]
[1779891706671,47.55,74869.49,0.0,0.0,0.0,0.0]
[1779891711706,47.55,74854.03,0.0,0.0,0.0,0.0]
[1779891716741,47.55,74845.27,0.0,0.0,0.0,0.0]
[1779891721776,47.55,74845.41,0.0,0.0,0.0,0.0]
[1779891726811,47.55,74848.5,0.0,0.0,0.0,0.0]
[1779891731846,47.55,74848.71,0.0,0.0,0.0,0.0]
[1779891736881,47.55,74846.48,0.0,0.0,0.0,0.0]
[1779891741918,47.55,74842.99,0.0,0.0,0.0,0.0]
[1779891746951,47.55,74834.37,0.0,0.0,0.0,0.0]
[1779891751991,47.55,74818.87,0.0,0.0,0.0,0.0]
[1779891752994,47.55,74808.51,0.0,0.0,0.0,0.0]
[1779891755007,47.55,74788.67,0.0,0.0,0.0,0.0]
[1779891760045,47.55,74793.37,0.0,0.0,0.0,0.0]
[1779891765087,47.55,74776.43,0.0,0.0,0.0,0.0]
[1779891770124,47.55,74764.65,0.0,0.0,0.0,0.0]
[1779891773145,47.55,74775.37,0.0,0.0,0.0,0.0]
[1779891775170,47.55,74789.65,0.0,0.0,0.0,0.0]
[1779891778191,47.55,74801.56,0.0,0.0,0.0,0.0]
[1779891783228,47.55,74809.97,0.0,0.0,0.0,0.0]
[1779891785242,47.55,74799.15,0.0,0.0,0.0,0.0]
[1779891790278,47.55,74805.78,0.0,0.0,0.0,0.0]
[1779891795312,47.55,74799.14,0.0,0.0,0.0,0.0]
[1779891796319,47.55,74788.77,0.0,0.0,0.0,0.0]
[1779891801353,47.55,74794.67,0.0,0.0,0.0,0.0]
[1779891806389,47.55,74784.78,0.0,0.0,0.0,0.0]
[1779891811424,47.55,74788.41,0.0,0.0,0.0,0.0]
[1779891816459,47.55,74784.55,0.0,0.0,0.0,0.0]
[1779891821494,47.55,74780.64,0.0,0.0,0.0,0.0]
[1779891826529,47.55,74782.45,0.0,0.0,0.0,0.0]
[1779891831563,47.55,74782.75,0.0,0.0,0.0,0.0]
[1779891833578,47.55,74799.7,0.0,0.0,0.0,0.0]
[1779891838613,47.55,74799.87,0.0,0.0,0.0,0.0]
[1779891843650,47.55,74787.05,0.0,0.0,0.0,0.0]
[1779891845663,47.55,74775.68,0.0,0.0,0.0,0.0]
[1779891850698,47.55,74778.02,0.0,0.0,0.0,0.0]
[1779891855734,47.55,74774.39,0.0,0.0,0.0,0.0]
[1779891859764,47.55,74764.52,0.0,0.0,0.0,0.0]
[1779891864799,47.55,74762.86,0.0,0.0,0.0,0.0]
[1779891869834,47.55,74764.9,0.0,0.0,0.0,0.0]
[1779891874959,47.55,74764.86,0.0,0.0,0.0,0.0]
[1779891875613,47.55,74764.57,0.0,0.0,0.0,0.0]
[1779891878903,47.55,74777.33,0.0,0.0,0.0,0.0]
[1779891883940,47.55,74780.68,0.0,0.0,0.0,0.0]
[1779891886961,47.55,74770.71,0.0,0.0,0.0,0.0]
[1779891891996,47.55,74761.72,0.0,0.0,0.0,0.0]
[1779891897036,47.55,74763.06,0.0,0.0,0.0,0.0]
[1779891902073,47.55,74763.82,0.0,0.0,0.0,0.0]
[1779891907108,47.55,74771.06,0.0,0.0,0.0,0.0]
[1779891912147,47.55,74772.67,0.0,0.0,0.0,0.0]
[1779891917181,47.55,74776.08,0.0,0.0,0.0,0.0]
[1779891922217,47.55,74779.68,0.0,0.0,0.0,0.0]
[1779891926245,47.55,74791.52,0.0,0.0,0.0,0.0]
[1779891927254,47.55,74806.63,0.0,0.0,0.0,0.0]
[1779891930276,47.55,74816.98,0.0,0.0,0.0,0.0]
[1779891931283,47.55,74810.03,0.0,0.0,0.0,0.0]
[1779891936318,47.55,74807.86,0.0,0.0,0.0,0.0]
[1779891941361,47.55,74801.16,0.0,0.0,0.0,0.0]
[1779891946396,47.55,74802.27,0.0,0.0,0.0,0.0]
[1779891951432,47.55,74800.1,0.0,0.0,0.0,0.0]
[1779891956471,47.55,74788.78,0.0,0.0,0.0,0.0]
[1779891959490,47.55,74778.98,0.0,0.0,0.0,0.0]
[1779891964525,47.55,74780.15,0.0,0.0,0.0,0.0]
[1779891967546,47.55,74790.35,0.0,0.0,0.0,0.0]
[1779891968553,47.55,74801.0,0.0,0.0,0.0,0.0]
[1779891971574,47.55,74789.32,0.0,0.0,0.0,0.0]
[1779891975602,47.55,74779.46,0.0,0.0,0.0,0.0]
[1779891980637,47.55,74773.5,0.0,0.0,0.0,0.0]
[1779891985672,47.55,74772.96,0.0,0.0,0.0,0.0]
[1779891990707,47.55,74770.76,0.0,0.0,0.0,0.0]
[1779891995741,47.55,74772.03,0.0,0.0,0.0,0.0]
[1779892000787,47.55,74779.69,0.0,0.0,0.0,0.0]
[1779892005822,47.55,74774.54,0.0,0.0,0.0,0.0]
[1779892010732,47.55,74777.31,0.0,0.0,0.0,0.0]
[1779892015893,47.55,74771.37,0.0,0.0,0.0,0.0]
[1779892020928,47.55,74765.9,0.0,0.0,0.0,0.0]
[1779892022474,47.55,74765.9,0.0,0.0,0.0,0.0]
[1779892027985,47.55,74766.88,0.0,0.0,0.0,0.0]
[1779892033021,47.55,74770.52,0.0,0.0,0.0,0.0]
[1779892038057,47.55,74763.98,0.0,0.0,0.0,0.0]
[1779892043106,47.55,74757.31,0.0,0.0,0.0,0.0]
[1779892048142,47.55,74757.06,0.0,0.0,0.0,0.0]
[1779892053179,47.55,74752.24,0.0,0.0,0.0,0.0]
[1779892057403,47.55,74752.45,0.0,0.0,0.0,0.0]
[1779892057417,47.55,74723.05,0.0,0.0,0.0,0.0]
[1779892058214,47.55,74704.1,0.0,0.0,0.0,0.0]
[1779892058650,47.55,74704.1,0.0,0.0,0.0,0.0]
[1779892060230,47.55,74723.53,0.0,0.0,0.0,0.0]
[1779892061238,47.55,74740.4,0.0,0.0,0.0,0.0]
[1779892063252,47.55,74752.39,0.0,0.0,0.0,0.0]
[1779892068288,47.55,74749.41,0.0,0.0,0.0,0.0]
[1779892073323,47.55,74755.05,0.0,0.0,0.0,0.0]
[1779892075337,47.55,74740.69,0.0,0.0,0.0,0.0]
[1779892076458,47.55,74705.87,0.0,0.0,0.0,0.0]
[1779892077487,47.55,74705.87,0.0,0.0,0.0,0.0]
[1779892077586,47.55,74685.44,0.0,0.0,0.0,0.0]
[1779892078462,47.55,74685.44,0.0,0.0,0.0,0.0]
[1779892084438,47.55,74686.31,0.0,0.0,0.0,0.0]
[1779892089545,47.55,74691.24,0.0,0.0,0.0,0.0]
[1779892093574,47.55,74701.02,0.0,0.0,0.0,0.0]
[1779892098608,47.55,74701.91,0.0,0.0,0.0,0.0]
[1779892101631,47.55,74713.03,0.0,0.0,0.0,0.0]
[1779892106665,47.55,74696.76,0.0,0.0,0.0,0.0]
[1779892111701,47.55,74693.61,0.0,0.0,0.0,0.0]
[1779892116736,47.55,74692.93,0.0,0.0,0.0,0.0]
[1779892121773,47.55,74691.98,0.0,0.0,0.0,0.0]
[1779892126808,47.55,74689.74,0.0,0.0,0.0,0.0]
[1779892129829,47.55,74702.28,0.0,0.0,0.0,0.0]
[1779892134864,47.55,74695.56,0.0,0.0,0.0,0.0]
[1779892139899,47.55,74694.22,0.0,0.0,0.0,0.0]
[1779892141913,47.55,74681.8,0.0,0.0,0.0,0.0]
[1779892143927,47.55,74671.79,0.0,0.0,0.0,0.0]
[1779892148963,47.55,74668.32,0.0,0.0,0.0,0.0]
[1779892154353,47.55,74665.14,0.0,0.0,0.0,0.0]
[1779892154395,47.55,74685.99,0.0,0.0,0.0,0.0]
[1779892155042,47.55,74707.2,0.0,0.0,0.0,0.0]
[1779892156048,47.55,74717.61,0.0,0.0,0.0,0.0]
[1779892159665,47.55,74730.15,0.0,0.0,0.0,0.0]
[1779892165114,47.55,74726.49,0.0,0.0,0.0,0.0]
[1779892170149,47.55,74724.16,0.0,0.0,0.0,0.0]
[1779892175188,47.55,74734.0,0.0,0.0,0.0,0.0]
[1779892180220,47.55,74732.36,0.0,0.0,0.0,0.0]
[1779892185254,47.55,74731.43,0.0,0.0,0.0,0.0]
[1779892190290,47.55,74742.13,0.0,0.0,0.0,0.0]
[1779892193312,47.55,74756.59,0.0,0.0,0.0,0.0]
[1779892198347,47.55,74755.58,0.0,0.0,0.0,0.0]
[1779892203382,47.55,74752.21,0.0,0.0,0.0,0.0]
[1779892206404,47.55,74772.57,0.0,0.0,0.0,0.0]
[1779892207832,47.55,74772.57,0.0,0.0,0.0,0.0]
[1779892207412,47.55,74794.74,0.0,0.0,0.0,0.0]
[1779892208681,47.55,74794.74,0.0,0.0,0.0,0.0]
[1779892208774,47.55,74805.43,0.0,0.0,0.0,0.0]
[1779892214467,47.55,74805.73,0.0,0.0,0.0,0.0]
[1779892219627,47.55,74802.63,0.0,0.0,0.0,0.0]
[1779892225549,47.55,74793.58,0.0,0.0,0.0,0.0]
[1779892227562,47.55,74808.27,0.0,0.0,0.0,0.0]
[1779892232598,47.55,74817.61,0.0,0.0,0.0,0.0]
[1779892236630,47.55,74827.38,0.0,0.0,0.0,0.0]
[1779892238644,47.55,74837.78,0.0,0.0,0.0,0.0]
[1779892243678,47.55,74838.66,0.0,0.0,0.0,0.0]
[1779892248714,47.55,74844.9,0.0,0.0,0.0,0.0]
[1779892253749,47.55,74841.96,0.0,0.0,0.0,0.0]
[1779892258784,47.55,74848.45,0.0,0.0,0.0,0.0]
[1779892263820,47.55,74836.45,0.0,0.0,0.0,0.0]
[1779892267848,47.55,74849.28,0.0,0.0,0.0,0.0]
[1779892272883,47.55,74853.97,0.0,0.0,0.0,0.0]
[1779892278048,47.55,74870.72,0.0,0.0,0.0,0.0]
[1779892280062,47.55,74890.82,0.0,0.0,0.0,0.0]
[1779892282076,47.55,74901.55,0.0,0.0,0.0,0.0]
[1779892285096,47.55,74887.76,0.0,0.0,0.0,0.0]
[1779892290132,47.55,74896.85,0.0,0.0,0.0,0.0]
[1779892293153,47.55,74888.28,0.0,0.0,0.0,0.0]
[1779892298189,47.55,74887.44,0.0,0.0,0.0,0.0]
[1779892301210,47.55,74901.48,0.0,0.0,0.0,0.0]
[1779892306245,47.55,74900.84,0.0,0.0,0.0,0.0]
[1779892311280,47.55,74904.39,0.0,0.0,0.0,0.0]
[1779892316315,47.55,74904.83,0.0,0.0,0.0,0.0]
[1779892319336,47.55,74918.59,0.0,0.0,0.0,0.0]
[1779892324376,47.55,74913.44,0.0,0.0,0.0,0.0]
[1779892329411,47.55,74900.17,0.0,0.0,0.0,0.0]
[1779892334450,47.55,74885.89,0.0,0.0,0.0,0.0]
[1779892339485,47.55,74875.01,0.0,0.0,0.0,0.0]
[1779892344520,47.55,74874.97,0.0,0.0,0.0,0.0]
[1779892349555,47.55,74887.67,0.0,0.0,0.0,0.0]
[1779892354598,47.55,74885.07,0.0,0.0,0.0,0.0]
[1779892359634,47.55,74893.43,0.0,0.0,0.0,0.0]
[1779892364814,47.55,74893.08,0.0,0.0,0.0,0.0]
[1779892364824,47.55,74855.82,0.0,0.0,0.0,0.0]
[1779892365894,47.55,74855.82,0.0,0.0,0.0,0.0]
[1779892365939,47.55,74817.17,0.0,0.0,0.0,0.0]
[1779892366699,47.55,74795.8,0.0,0.0,0.0,0.0]
[1779892371735,47.55,74805.33,0.0,0.0,0.0,0.0]
[1779892374757,47.55,74794.34,0.0,0.0,0.0,0.0]
[1779892379792,47.55,74788.03,0.0,0.0,0.0,0.0]
[1779892383839,47.55,74803.65,0.0,0.0,0.0,0.0]
[1779892384829,47.55,74816.77,0.0,0.0,0.0,0.0]
[1779892388857,47.55,74828.13,0.0,0.0,0.0,0.0]
[1779892393892,47.55,74832.62,0.0,0.0,0.0,0.0]
[1779892397940,47.55,74792.25,0.0,0.0,0.0,0.0]
[1779892398578,47.55,74792.25,0.0,0.0,0.0,0.0]
[1779892399045,47.55,74730.65,0.0,0.0,0.0,0.0]
[1779892399975,47.55,74707.83,0.0,0.0,0.0,0.0]
[1779892402071,47.55,74697.31,0.0,0.0,0.0,0.0]
[1779892405015,47.55,74713.04,0.0,0.0,0.0,0.0]
[1779892409059,47.55,74703.3,0.0,0.0,0.0,0.0]
[1779892412071,47.55,74719.3,0.0,0.0,0.0,0.0]
[1779892417110,47.55,74717.97,0.0,0.0,0.0,0.0]
[1779892422173,47.55,74728.17,0.0,0.0,0.0,0.0]
[1779892425194,47.55,74738.28,0.0,0.0,0.0,0.0]
[1779892427211,47.55,74723.33,0.0,0.0,0.0,0.0]
[1779892432246,47.55,74725.81,0.0,0.0,0.0,0.0]
[1779892437281,47.55,74726.67,0.0,0.0,0.0,0.0]
[1779892442327,47.55,74721.84,0.0,0.0,0.0,0.0]
[1779892445638,47.55,74724.9,0.0,0.0,0.0,0.0]
[1779892446355,47.55,74742.03,0.0,0.0,0.0,0.0]
[1779892447362,47.55,74759.76,0.0,0.0,0.0,0.0]
[1779892448369,47.55,74776.72,0.0,0.0,0.0,0.0]
[1779892450383,47.55,74789.1,0.0,0.0,0.0,0.0]
[1779892455418,47.55,74790.85,0.0,0.0,0.0,0.0]
[1779892459454,47.55,74812.22,0.0,0.0,0.0,0.0]
[1779892460814,47.55,74825.38,0.0,0.0,0.0,0.0]
[1779892466503,47.55,74817.67,0.0,0.0,0.0,0.0]
[1779892471538,47.55,74816.69,0.0,0.0,0.0,0.0]
[1779892476573,47.55,74817.66,0.0,0.0,0.0,0.0]
[1779892481637,47.55,74833.78,0.0,0.0,0.0,0.0]
[1779892483070,47.55,74852.65,0.0,0.0,0.0,0.0]
[1779892483642,47.55,74877.9,0.0,0.0,0.0,0.0]
[1779892484649,47.55,74888.94,0.0,0.0,0.0,0.0]
[1779892485958,47.55,74888.94,0.0,0.0,0.0,0.0]
[1779892486397,47.55,74889.38,0.0,0.0,0.0,0.0]
[1779892495726,47.55,74885.89,0.0,0.0,0.0,0.0]
[1779892500761,47.55,74886.71,0.0,0.0,0.0,0.0]
[1779892505797,47.55,74892.68,0.0,0.0,0.0,0.0]
[1779892509825,47.55,74882.33,0.0,0.0,0.0,0.0]
[1779892514860,47.55,74886.82,0.0,0.0,0.0,0.0]
[1779892518889,47.55,74874.19,0.0,0.0,0.0,0.0]
[1779892523924,47.55,74876.11,0.0,0.0,0.0,0.0]
[1779892528959,47.55,74875.16,0.0,0.0,0.0,0.0]
[1779892531987,47.55,74863.86,0.0,0.0,0.0,0.0]
[1779892536015,47.55,74876.84,0.0,0.0,0.0,0.0]
[1779892541051,47.55,74875.4,0.0,0.0,0.0,0.0]
[1779892546086,47.55,74879.48,0.0,0.0,0.0,0.0]
[1779892551124,47.55,74861.19,0.0,0.0,0.0,0.0]
[1779892551651,47.55,74861.19,0.0,0.0,0.0,0.0]
[1779892552131,47.55,74847.48,0.0,0.0,0.0,0.0]
[1779892552418,47.55,74847.48,0.0,0.0,0.0,0.0]
[1779892557166,47.55,74857.43,0.0,0.0,0.0,0.0]
[1779892562201,47.55,74853.11,0.0,0.0,0.0,0.0]
[1779892564219,47.55,74864.79,0.0,0.0,0.0,0.0]
[1779892569253,47.55,74871.85,0.0,0.0,0.0,0.0]
[1779892574288,47.55,74862.39,0.0,0.0,0.0,0.0]
[1779892575300,47.55,74874.01,0.0,0.0,0.0,0.0]
[1779892576051,47.55,74874.01,0.0,0.0,0.0,0.0]
[1779892576306,47.55,74890.89,0.0,0.0,0.0,0.0]
[1779892577235,47.55,74890.89,0.0,0.0,0.0,0.0]
[1779892582349,47.55,74889.5,0.0,0.0,0.0,0.0]
[1779892587384,47.55,74889.05,0.0,0.0,0.0,0.0]
[1779892592419,47.55,74898.38,0.0,0.0,0.0,0.0]
[1779892597454,47.55,74903.98,0.0,0.0,0.0,0.0]
[1779892602489,47.55,74905.26,0.0,0.0,0.0,0.0]
[1779892607525,47.55,74899.17,0.0,0.0,0.0,0.0]
[1779892612560,47.55,74888.92,0.0,0.0,0.0,0.0]
[1779892617595,47.55,74883.11,0.0,0.0,0.0,0.0]
[1779892618602,47.55,74872.76,0.0,0.0,0.0,0.0]
[1779892621650,47.55,74855.0,0.0,0.0,0.0,0.0]
[1779892623667,47.55,74843.42,0.0,0.0,0.0,0.0]
[1779892625677,47.55,74832.27,0.0,0.0,0.0,0.0]
[1779892630712,47.55,74831.01,0.0,0.0,0.0,0.0]
[1779892633734,47.55,74814.66,0.0,0.0,0.0,0.0]
[1779892638768,47.55,74819.43,0.0,0.0,0.0,0.0]
[1779892643803,47.55,74823.14,0.0,0.0,0.0,0.0]
[1779892648838,47.55,74829.76,0.0,0.0,0.0,0.0]
[1779892652868,47.55,74863.01,0.0,0.0,0.0,0.0]
[1779892656902,47.55,74891.33,0.0,0.0,0.0,0.0]
[1779892657908,47.55,74905.89,0.0,0.0,0.0,0.0]
[1779892660930,47.55,74895.38,0.0,0.0,0.0,0.0]
[1779892664963,47.55,74908.64,0.0,0.0,0.0,0.0]
[1779892670009,47.55,74913.02,0.0,0.0,0.0,0.0]
[1779892672027,47.55,74927.03,0.0,0.0,0.0,0.0]
[1779892673360,47.55,74937.25,0.0,0.0,0.0,0.0]
[1779892679078,47.55,74930.49,0.0,0.0,0.0,0.0]
[1779892684117,47.55,74939.71,0.0,0.0,0.0,0.0]
[1779892689152,47.55,74939.31,0.0,0.0,0.0,0.0]
[1779892694186,47.55,74941.33,0.0,0.0,0.0,0.0]
[1779892699224,47.55,74947.27,0.0,0.0,0.0,0.0]
[1779892701237,47.55,74958.71,0.0,0.0,0.0,0.0]
[1779892706274,47.55,74963.09,0.0,0.0,0.0,0.0]
[1779892711309,47.55,74963.7,0.0,0.0,0.0,0.0]
[1779892714332,47.55,74976.73,0.0,0.0,0.0,0.0]
[1779892717352,47.55,74987.14,0.0,0.0,0.0,0.0]
[1779892722388,47.55,74985.98,0.0,0.0,0.0,0.0]
[1779892727423,47.55,74988.28,0.0,0.0,0.0,0.0]
[1779892732458,47.55,74993.39,0.0,0.0,0.0,0.0]
[1779892734472,47.55,75004.21,0.0,0.0,0.0,0.0]
[1779892739507,47.55,75008.63,0.0,0.0,0.0,0.0]
[1779892742528,47.55,74995.39,0.0,0.0,0.0,0.0]
[1779892745549,47.55,74981.2,0.0,0.0,0.0,0.0]
[1779892749577,47.55,74968.37,0.0,0.0,0.0,0.0]
[1779892754612,47.55,74955.81,0.0,0.0,0.0,0.0]
[1779892759647,47.55,74947.02,0.0,0.0,0.0,0.0]
[1779892764685,47.55,74955.17,0.0,0.0,0.0,0.0]
[1779892769720,47.55,74955.61,0.0,0.0,0.0,0.0]
[1779892774755,47.55,74956.41,0.0,0.0,0.0,0.0]
[1779892779790,47.55,74959.23,0.0,0.0,0.0,0.0]
[1779892783818,47.55,74968.91,0.0,0.0,0.0,0.0]
[1779892788854,47.55,74965.36,0.0,0.0,0.0,0.0]
[1779892793889,47.55,74962.45,0.0,0.0,0.0,0.0]
[1779892798923,47.55,74967.07,0.0,0.0,0.0,0.0]
[1779892802952,47.55,74957.15,0.0,0.0,0.0,0.0]
[1779892807987,47.55,74957.17,0.0,0.0,0.0,0.0]
[1779892815040,47.55,74959.75,0.0,0.0,0.0,0.0]
[1779892816050,47.55,74970.45,0.0,0.0,0.0,0.0]
[1779892821085,47.55,74980.67,0.0,0.0,0.0,0.0]
[1779892822091,47.55,74994.37,0.0,0.0,0.0,0.0]
[1779892827126,47.55,74998.39,0.0,0.0,0.0,0.0]
[1779892832165,47.55,75001.14,0.0,0.0,0.0,0.0]
[1779892836193,47.55,74990.12,0.0,0.0,0.0,0.0]
[1779892841254,47.55,74986.81,0.0,0.0,0.0,0.0]
[1779892845286,47.55,74976.55,0.0,0.0,0.0,0.0]
[1779892846293,47.55,74965.55,0.0,0.0,0.0,0.0]
[1779892851330,47.55,74975.1,0.0,0.0,0.0,0.0]
[1779892856366,47.55,74979.07,0.0,0.0,0.0,0.0]
[1779892861402,47.55,74979.46,0.0,0.0,0.0,0.0]
[1779892865430,47.55,74967.93,0.0,0.0,0.0,0.0]
[1779892870465,47.55,74962.35,0.0,0.0,0.0,0.0]
[1779892875504,47.55,74950.78,0.0,0.0,0.0,0.0]
[1779892879532,47.55,74960.76,0.0,0.0,0.0,0.0]
[1779892884567,47.55,74954.37,0.0,0.0,0.0,0.0]
[1779892889602,47.55,74954.33,0.0,0.0,0.0,0.0]
[1779892894637,47.55,74953.62,0.0,0.0,0.0,0.0]
[1779892899671,47.55,74953.4,0.0,0.0,0.0,0.0]
[1779892904707,47.55,74950.07,0.0,0.0,0.0,0.0]
[1779892909742,47.55,74938.79,0.0,0.0,0.0,0.0]
[1779892914777,47.55,74934.53,0.0,0.0,0.0,0.0]
[1779892919818,47.55,74941.55,0.0,0.0,0.0,0.0]
[1779892924853,47.55,74936.36,0.0,0.0,0.0,0.0]
[1779892929888,47.55,74935.76,0.0,0.0,0.0,0.0]
[1779892931902,47.55,74925.21,0.0,0.0,0.0,0.0]
[1779892936937,47.55,74917.76,0.0,0.0,0.0,0.0]
[1779892941972,47.55,74916.87,0.0,0.0,0.0,0.0]
[1779892944993,47.55,74906.55,0.0,0.0,0.0,0.0]
[1779892946005,47.55,74894.42,0.0,0.0,0.0,0.0]
[1779892948649,47.55,74866.89,0.0,0.0,0.0,0.0]
[1779892949038,47.55,74855.63,0.0,0.0,0.0,0.0]
[1779892954079,47.55,74854.51,0.0,0.0,0.0,0.0]
[1779892959114,47.55,74858.83,0.0,0.0,0.0,0.0]
[1779892964148,47.55,74856.03,0.0,0.0,0.0,0.0]
[1779892969184,47.55,74861.11,0.0,0.0,0.0,0.0]
[1779892974219,47.55,74862.53,0.0,0.0,0.0,0.0]
[1779892979254,47.55,74865.06,0.0,0.0,0.0,0.0]
[1779892984290,47.55,74868.91,0.0,0.0,0.0,0.0]
[1779892985297,47.55,74856.67,0.0,0.0,0.0,0.0]
[1779892990332,47.55,74852.36,0.0,0.0,0.0,0.0]
[1779892992346,47.55,74869.85,0.0,0.0,0.0,0.0]
[1779892996374,47.55,74882.87,0.0,0.0,0.0,0.0]
[1779892997381,47.55,74895.34,0.0,0.0,0.0,0.0]
[1779893002416,47.55,74895.79,0.0,0.0,0.0,0.0]
[1779893007662,47.55,74904.27,0.0,0.0,0.0,0.0]
[1779893013495,47.55,74910.03,0.0,0.0,0.0,0.0]
[1779893018530,47.55,74910.96,0.0,0.0,0.0,0.0]
[1779893023565,47.55,74915.06,0.0,0.0,0.0,0.0]
[1779893026601,47.55,74925.2,0.0,0.0,0.0,0.0]
[1779893031647,47.55,74934.7,0.0,0.0,0.0,0.0]
[1779893036681,47.55,74935.55,0.0,0.0,0.0,0.0]
[1779893041717,47.55,74936.44,0.0,0.0,0.0,0.0]
[1779893046755,47.55,74935.37,0.0,0.0,0.0,0.0]
[1779893051790,47.55,74930.4,0.0,0.0,0.0,0.0]
[1779893056825,47.55,74930.11,0.0,0.0,0.0,0.0]
[1779893061861,47.55,74925.6,0.0,0.0,0.0,0.0]
[1779893066897,47.55,74923.99,0.0,0.0,0.0,0.0]
[1779893071932,47.55,74930.34,0.0,0.0,0.0,0.0]
[1779893076973,47.55,74931.47,0.0,0.0,0.0,0.0]
[1779893082009,47.55,74937.41,0.0,0.0,0.0,0.0]
[1779893087050,47.55,74936.52,0.0,0.0,0.0,0.0]
[1779893092085,47.55,74939.01,0.0,0.0,0.0,0.0]
[1779893096953,47.55,74946.04,0.0,0.0,0.0,0.0]
[1779893097290,47.55,74946.04,0.0,0.0,0.0,0.0]
[1779893104169,47.55,74940.75,0.0,0.0,0.0,0.0]
[1779893109204,47.55,74939.94,0.0,0.0,0.0,0.0]
[1779893114239,47.55,74944.34,0.0,0.0,0.0,0.0]
[1779893119274,47.55,74949.74,0.0,0.0,0.0,0.0]
[1779893124309,47.55,74946.54,0.0,0.0,0.0,0.0]
[1779893129344,47.55,74948.87,0.0,0.0,0.0,0.0]
[1779893134380,47.55,74946.22,0.0,0.0,0.0,0.0]
[1779893139415,47.55,74949.56,0.0,0.0,0.0,0.0]
[1779893144450,47.55,74956.68,0.0,0.0,0.0,0.0]
[1779893148478,47.55,74968.77,0.0,0.0,0.0,0.0]
[1779893152506,47.55,74980.54,0.0,0.0,0.0,0.0]
[1779893157541,47.55,74981.74,0.0,0.0,0.0,0.0]
[1779893161579,47.55,74992.02,0.0,0.0,0.0,0.0]
[1779893166614,47.55,74993.02,0.0,0.0,0.0,0.0]
[1779893171649,47.55,75004.4,0.0,0.0,0.0,0.0]
[1779893173663,47.55,75015.48,0.0,0.0,0.0,0.0]
[1779893178699,47.55,75021.65,0.0,0.0,0.0,0.0]
[1779893183735,47.55,75030.54,0.0,0.0,0.0,0.0]
[1779893188770,47.55,75037.39,0.0,0.0,0.0,0.0]
[1779893191790,47.55,75030.11,0.0,0.0,0.0,0.0]
[1779893196830,47.55,75025.33,0.0,0.0,0.0,0.0]
[1779893201865,47.55,75020.43,0.0,0.0,0.0,0.0]
[1779893206900,47.55,75019.13,0.0,0.0,0.0,0.0]
[1779893211934,47.55,75018.56,0.0,0.0,0.0,0.0]
[1779893216970,47.55,75016.6,0.0,0.0,0.0,0.0]
[1779893222005,47.55,75016.82,0.0,0.0,0.0,0.0]
[1779893227042,47.55,75004.74,0.0,0.0,0.0,0.0]
[1779893230063,47.55,74990.36,0.0,0.0,0.0,0.0]
[1779893235100,47.55,74994.97,0.0,0.0,0.0,0.0]
[1779893240135,47.55,75005.82,0.0,0.0,0.0,0.0]
[1779893242149,47.55,75019.95,0.0,0.0,0.0,0.0]
[1779893247184,47.55,75020.41,0.0,0.0,0.0,0.0]
[1779893252218,47.55,75024.1,0.0,0.0,0.0,0.0]
[1779893257254,47.55,75023.43,0.0,0.0,0.0,0.0]
[1779893262289,47.55,75024.03,0.0,0.0,0.0,0.0]
[1779893267324,47.55,75024.32,0.0,0.0,0.0,0.0]
[1779893272359,47.55,75025.14,0.0,0.0,0.0,0.0]
[1779893277394,47.55,75025.21,0.0,0.0,0.0,0.0]
[1779893282429,47.55,75016.66,0.0,0.0,0.0,0.0]
[1779893284444,47.55,75002.59,0.0,0.0,0.0,0.0]
[1779893289478,47.55,74994.72,0.0,0.0,0.0,0.0]
[1779893293506,47.55,74982.68,0.0,0.0,0.0,0.0]
[1779893297534,47.55,74969.14,0.0,0.0,0.0,0.0]
[1779893303076,47.55,74959.8,0.0,0.0,0.0,0.0]
[1779893306599,47.55,74940.26,0.0,0.0,0.0,0.0]
[1779893311634,47.55,74932.94,0.0,0.0,0.0,0.0]
[1779893316669,47.55,74930.49,0.0,0.0,0.0,0.0]
[1779893321704,47.55,74928.54,0.0,0.0,0.0,0.0]
[1779893326739,47.55,74918.47,0.0,0.0,0.0,0.0]
[1779893331774,47.55,74914.78,0.0,0.0,0.0,0.0]
[1779893336809,47.55,74915.77,0.0,0.0,0.0,0.0]
[1779893341844,47.55,74915.72,0.0,0.0,0.0,0.0]
[1779893346879,47.55,74914.96,0.0,0.0,0.0,0.0]
[1779893351914,47.55,74914.71,0.0,0.0,0.0,0.0]
[1779893356948,47.55,74919.96,0.0,0.0,0.0,0.0]
[1779893361984,47.55,74929.98,0.0,0.0,0.0,0.0]
[1779893367020,47.55,74929.8,0.0,0.0,0.0,0.0]
[1779893369033,47.55,74918.78,0.0,0.0,0.0,0.0]
[1779893374068,47.55,74915.47,0.0,0.0,0.0,0.0]
[1779893379103,47.55,74915.71,0.0,0.0,0.0,0.0]
[1779893384138,47.55,74915.49,0.0,0.0,0.0,0.0]
[1779893389173,47.55,74918.55,0.0,0.0,0.0,0.0]
[1779893394208,47.55,74918.44,0.0,0.0,0.0,0.0]
[1779893396222,47.55,74903.11,0.0,0.0,0.0,0.0]
[1779893397230,47.55,74890.96,0.0,0.0,0.0,0.0]
[1779893401258,47.55,74881.34,0.0,0.0,0.0,0.0]
[1779893406296,47.55,74903.94,0.0,0.0,0.0,0.0]
[1779893411331,47.55,74911.07,0.0,0.0,0.0,0.0]
[1779893416366,47.55,74911.79,0.0,0.0,0.0,0.0]
[1779893418379,47.55,74922.73,0.0,0.0,0.0,0.0]
[1779893421401,47.55,74938.31,0.0,0.0,0.0,0.0]
[1779893426436,47.55,74937.39,0.0,0.0,0.0,0.0]
[1779893431471,47.55,74943.37,0.0,0.0,0.0,0.0]
[1779893436507,47.55,74936.95,0.0,0.0,0.0,0.0]
[1779893441542,47.55,74935.68,0.0,0.0,0.0,0.0]
[1779893446577,47.55,74940.36,0.0,0.0,0.0,0.0]
[1779893451612,47.55,74941.04,0.0,0.0,0.0,0.0]
[1779893456647,47.55,74939.49,0.0,0.0,0.0,0.0]
[1779893461682,47.55,74946.7,0.0,0.0,0.0,0.0]
[1779893466717,47.55,74939.29,0.0,0.0,0.0,0.0]
[1779893471755,47.55,74944.27,0.0,0.0,0.0,0.0]
[1779893476790,47.55,74943.87,0.0,0.0,0.0,0.0]
[1779893481825,47.55,74945.27,0.0,0.0,0.0,0.0]
[1779893486860,47.55,74946.24,0.0,0.0,0.0,0.0]
[1779893491895,47.55,74955.77,0.0,0.0,0.0,0.0]
[1779893496930,47.55,74950.48,0.0,0.0,0.0,0.0]
[1779893501965,47.55,74954.68,0.0,0.0,0.0,0.0]
[1779893507000,47.55,74953.61,0.0,0.0,0.0,0.0]
[1779893512051,47.55,74947.56,0.0,0.0,0.0,0.0]
[1779893515066,47.55,74937.6,0.0,0.0,0.0,0.0]
[1779893519094,47.55,74924.92,0.0,0.0,0.0,0.0]
[1779893523122,47.55,74914.55,0.0,0.0,0.0,0.0]
[1779893527154,47.55,74930.33,0.0,0.0,0.0,0.0]
[1779893528158,47.55,74942.14,0.0,0.0,0.0,0.0]
[1779893533201,47.55,74950.32,0.0,0.0,0.0,0.0]
[1779893538236,47.55,74951.62,0.0,0.0,0.0,0.0]
[1779893543271,47.55,74952.99,0.0,0.0,0.0,0.0]
[1779893548306,47.55,74953.17,0.0,0.0,0.0,0.0]
[1779893552335,47.55,74969.59,0.0,0.0,0.0,0.0]
[1779893557370,47.55,74963.21,0.0,0.0,0.0,0.0]
[1779893562407,47.55,74968.33,0.0,0.0,0.0,0.0]
[1779893567448,47.55,74975.97,0.0,0.0,0.0,0.0]
[1779893572482,47.55,74970.8,0.0,0.0,0.0,0.0]
[1779893577518,47.55,74969.08,0.0,0.0,0.0,0.0]
[1779893582553,47.55,74969.24,0.0,0.0,0.0,0.0]
[1779893587589,47.55,74974.99,0.0,0.0,0.0,0.0]
[1779893592624,47.55,74973.74,0.0,0.0,0.0,0.0]
[1779893597659,47.55,74977.01,0.0,0.0,0.0,0.0]
[1779893603267,47.55,74977.53,0.0,0.0,0.0,0.0]
[1779893608736,47.55,74984.36,0.0,0.0,0.0,0.0]
[1779893613771,47.55,74985.07,0.0,0.0,0.0,0.0]
[1779893618806,47.55,74988.52,0.0,0.0,0.0,0.0]
[1779893622106,47.55,74984.75,0.0,0.0,0.0,0.0]
[1779893622108,47.55,74972.79,0.0,0.0,0.0,0.0]
[1779893627870,47.55,74961.87,0.0,0.0,0.0,0.0]
[1779893632905,47.55,74964.18,0.0,0.0,0.0,0.0]
[1779893635927,47.55,74974.83,0.0,0.0,0.0,0.0]
[1779893640962,47.55,74980.05,0.0,0.0,0.0,0.0]
[1779893645997,47.55,74970.58,0.0,0.0,0.0,0.0]
[1779893651033,47.55,74977.62,0.0,0.0,0.0,0.0]
[1779893656068,47.55,74986.29,0.0,0.0,0.0,0.0]
[1779893661103,47.55,74988.65,0.0,0.0,0.0,0.0]
[1779893666138,47.55,74982.4,0.0,0.0,0.0,0.0]
[1779893668430,47.55,74979.34,0.0,0.0,0.0,0.0]
[1779893674194,47.55,74986.04,0.0,0.0,0.0,0.0]
[1779893679229,47.55,74989.83,0.0,0.0,0.0,0.0]
[1779893684264,47.55,74989.37,0.0,0.0,0.0,0.0]
[1779893689299,47.55,74989.25,0.0,0.0,0.0,0.0]
[1779893694334,47.55,74988.09,0.0,0.0,0.0,0.0]
[1779893699368,47.55,74987.64,0.0,0.0,0.0,0.0]
[1779893705411,47.55,74987.77,0.0,0.0,0.0,0.0]
[1779893707964,47.55,74985.62,0.0,0.0,0.0,0.0]
[1779893708378,47.55,74985.62,0.0,0.0,0.0,0.0]
[1779893709453,47.55,74973.31,0.0,0.0,0.0,0.0]
[1779893714488,47.55,74976.79,0.0,0.0,0.0,0.0]
[1779893719525,47.55,74972.38,0.0,0.0,0.0,0.0]
[1779893724563,47.55,74966.61,0.0,0.0,0.0,0.0]
[1779893729599,47.55,74964.58,0.0,0.0,0.0,0.0]
[1779893731612,47.55,74956.68,0.0,0.0,0.0,0.0]
[1779893737654,47.55,74953.32,0.0,0.0,0.0,0.0]
[1779893742689,47.55,74956.93,0.0,0.0,0.0,0.0]
[1779893747724,47.55,74952.77,0.0,0.0,0.0,0.0]
[1779893752760,47.55,74952.41,0.0,0.0,0.0,0.0]
[1779893756788,47.55,74941.28,0.0,0.0,0.0,0.0]
[1779893761823,47.55,74938.28,0.0,0.0,0.0,0.0]
[1779893766858,47.55,74938.7,0.0,0.0,0.0,0.0]
[1779893771893,47.55,74937.87,0.0,0.0,0.0,0.0]
[1779893776928,47.55,74945.51,0.0,0.0,0.0,0.0]
[1779893781969,47.55,74941.48,0.0,0.0,0.0,0.0]
[1779893787018,47.55,74929.47,0.0,0.0,0.0,0.0]
[1779893789035,47.55,74916.29,0.0,0.0,0.0,0.0]
[1779893794070,47.55,74917.74,0.0,0.0,0.0,0.0]
[1779893799106,47.55,74923.85,0.0,0.0,0.0,0.0]
[1779893804141,47.55,74930.17,0.0,0.0,0.0,0.0]
[1779893809176,47.55,74926.28,0.0,0.0,0.0,0.0]
[1779893814211,47.55,74920.28,0.0,0.0,0.0,0.0]
[1779893817232,47.55,74906.41,0.0,0.0,0.0,0.0]
[1779893822268,47.55,74901.94,0.0,0.0,0.0,0.0]
[1779893827304,47.55,74916.33,0.0,0.0,0.0,0.0]
[1779893832339,47.55,74922.87,0.0,0.0,0.0,0.0]
[1779893837374,47.55,74927.83,0.0,0.0,0.0,0.0]
[1779893842409,47.55,74926.78,0.0,0.0,0.0,0.0]
[1779893844423,47.55,74912.83,0.0,0.0,0.0,0.0]
[1779893849458,47.55,74909.11,0.0,0.0,0.0,0.0]
[1779893854493,47.55,74910.63,0.0,0.0,0.0,0.0]
[1779893859528,47.55,74910.19,0.0,0.0,0.0,0.0]
[1779893864562,47.55,74914.91,0.0,0.0,0.0,0.0]
[1779893869598,47.55,74921.71,0.0,0.0,0.0,0.0]
[1779893874633,47.55,74923.6,0.0,0.0,0.0,0.0]
[1779893879667,47.55,74924.32,0.0,0.0,0.0,0.0]
[1779893884703,47.55,74922.25,0.0,0.0,0.0,0.0]
[1779893888731,47.55,74907.21,0.0,0.0,0.0,0.0]
[1779893893766,47.55,74908.94,0.0,0.0,0.0,0.0]
[1779893898801,47.55,74911.16,0.0,0.0,0.0,0.0]
[1779893903836,47.55,74910.39,0.0,0.0,0.0,0.0]
[1779893907864,47.55,74900.36,0.0,0.0,0.0,0.0]
[1779893912899,47.55,74901.08,0.0,0.0,0.0,0.0]
[1779893916927,47.55,74913.01,0.0,0.0,0.0,0.0]
[1779893921963,47.55,74919.88,0.0,0.0,0.0,0.0]
[1779893927001,47.55,74921.22,0.0,0.0,0.0,0.0]
[1779893932037,47.55,74921.4,0.0,0.0,0.0,0.0]
[1779893937072,47.55,74919.17,0.0,0.0,0.0,0.0]
[1779893942107,47.55,74920.31,0.0,0.0,0.0,0.0]
[1779893947141,47.55,74920.58,0.0,0.0,0.0,0.0]
[1779893952177,47.55,74926.75,0.0,0.0,0.0,0.0]
[1779893957212,47.55,74934.42,0.0,0.0,0.0,0.0]
[1779893962247,47.55,74940.25,0.0,0.0,0.0,0.0]
[1779893967282,47.55,74943.11,0.0,0.0,0.0,0.0]
[1779893972319,47.55,74942.91,0.0,0.0,0.0,0.0]
[1779893977353,47.55,74942.74,0.0,0.0,0.0,0.0]
[1779893982389,47.55,74933.8,0.0,0.0,0.0,0.0]
[1779893987424,47.55,74924.51,0.0,0.0,0.0,0.0]
[1779893992459,47.55,74921.98,0.0,0.0,0.0,0.0]
[1779893997494,47.55,74914.51,0.0,0.0,0.0,0.0]
[1779894002529,47.55,74909.57,0.0,0.0,0.0,0.0]
[1779894005550,47.55,74891.96,0.0,0.0,0.0,0.0]
[1779894007564,47.55,74879.29,0.0,0.0,0.0,0.0]
[1779894011593,47.55,74862.21,0.0,0.0,0.0,0.0]
[1779894013607,47.55,74872.11,0.0,0.0,0.0,0.0]
[1779894018643,47.55,74871.87,0.0,0.0,0.0,0.0]
[1779894023677,47.55,74884.53,0.0,0.0,0.0,0.0]
[1779894028714,47.55,74891.62,0.0,0.0,0.0,0.0]
[1779894033758,47.55,74892.06,0.0,0.0,0.0,0.0]
[1779894038794,47.55,74894.55,0.0,0.0,0.0,0.0]
[1779894043829,47.55,74897.05,0.0,0.0,0.0,0.0]
[1779894048864,47.55,74897.11,0.0,0.0,0.0,0.0]
[1779894053899,47.55,74891.14,0.0,0.0,0.0,0.0]
[1779894058934,47.55,74901.11,0.0,0.0,0.0,0.0]
[1779894063975,47.55,74918.99,0.0,0.0,0.0,0.0]
[1779894066994,47.55,74929.89,0.0,0.0,0.0,0.0]
[1779894072030,47.55,74935.11,0.0,0.0,0.0,0.0]
[1779894074044,47.55,74947.41,0.0,0.0,0.0,0.0]
[1779894079079,47.55,74941.04,0.0,0.0,0.0,0.0]
[1779894083107,47.55,74919.12,0.0,0.0,0.0,0.0]
[1779894088144,47.55,74910.75,0.0,0.0,0.0,0.0]
[1779894090156,47.55,74900.38,0.0,0.0,0.0,0.0]
[1779894093192,47.55,74929.11,0.0,0.0,0.0,0.0]
[1779894098227,47.55,74926.44,0.0,0.0,0.0,0.0]
[1779894103262,47.55,74922.26,0.0,0.0,0.0,0.0]
[1779894108297,47.55,74917.61,0.0,0.0,0.0,0.0]
[1779894113332,47.55,74917.3,0.0,0.0,0.0,0.0]
[1779894118367,47.55,74921.68,0.0,0.0,0.0,0.0]
[1779894123402,47.55,74920.63,0.0,0.0,0.0,0.0]
[1779894128437,47.55,74931.18,0.0,0.0,0.0,0.0]
[1779894133472,47.55,74937.61,0.0,0.0,0.0,0.0]
[1779894138512,47.55,74928.82,0.0,0.0,0.0,0.0]
[1779894143546,47.55,74928.51,0.0,0.0,0.0,0.0]
[1779894148581,47.55,74926.92,0.0,0.0,0.0,0.0]
[1779894153616,47.55,74926.66,0.0,0.0,0.0,0.0]
[1779894158651,47.55,74925.0,0.0,0.0,0.0,0.0]
[1779894163693,47.55,74918.23,0.0,0.0,0.0,0.0]
[1779894168728,47.55,74907.43,0.0,0.0,0.0,0.0]
[1779894173763,47.55,74901.25,0.0,0.0,0.0,0.0]
[1779894178798,47.55,74900.57,0.0,0.0,0.0,0.0]
[1779894183832,47.55,74910.91,0.0,0.0,0.0,0.0]
[1779894186853,47.55,74923.18,0.0,0.0,0.0,0.0]
[1779894191889,47.55,74925.87,0.0,0.0,0.0,0.0]
[1779894196924,47.55,74917.93,0.0,0.0,0.0,0.0]
[1779894201960,47.55,74923.7,0.0,0.0,0.0,0.0]
[1779894206995,47.55,74927.53,0.0,0.0,0.0,0.0]
[1779894212030,47.55,74933.44,0.0,0.0,0.0,0.0]
[1779894216069,47.55,74944.59,0.0,0.0,0.0,0.0]
[1779894218083,47.55,74959.57,0.0,0.0,0.0,0.0]
[1779894219091,47.55,74975.39,0.0,0.0,0.0,0.0]
[1779894223141,47.55,74985.3,0.0,0.0,0.0,0.0]
[1779894228176,47.55,74995.69,0.0,0.0,0.0,0.0]
[1779894233211,47.55,74990.57,0.0,0.0,0.0,0.0]
[1779894238246,47.55,74988.11,0.0,0.0,0.0,0.0]
[1779894244288,47.55,74991.24,0.0,0.0,0.0,0.0]
[1779894247309,47.55,75001.69,0.0,0.0,0.0,0.0]
[1779894249323,47.55,74991.68,0.0,0.0,0.0,0.0]
[1779894251343,47.55,74976.23,0.0,0.0,0.0,0.0]
[1779894253357,47.55,74966.39,0.0,0.0,0.0,0.0]
[1779894254376,47.55,74937.42,0.0,0.0,0.0,0.0]
[1779894256382,47.55,74926.63,0.0,0.0,0.0,0.0]
[1779894260410,47.55,74937.03,0.0,0.0,0.0,0.0]
[1779894265445,47.55,74944.17,0.0,0.0,0.0,0.0]
[1779894267463,47.55,74931.41,0.0,0.0,0.0,0.0]
[1779894271491,47.55,74922.1,0.0,0.0,0.0,0.0]
[1779894276526,47.55,74920.83,0.0,0.0,0.0,0.0]
[1779894280554,47.55,74933.31,0.0,0.0,0.0,0.0]
[1779894285588,47.55,74930.88,0.0,0.0,0.0,0.0]
[1779894290624,47.55,74929.46,0.0,0.0,0.0,0.0]
[1779894295659,47.55,74926.23,0.0,0.0,0.0,0.0]
[1779894300694,47.55,74927.33,0.0,0.0,0.0,0.0]
[1779894305729,47.55,74926.82,0.0,0.0,0.0,0.0]
[1779894310764,47.55,74931.49,0.0,0.0,0.0,0.0]
[1779894315799,47.55,74921.78,0.0,0.0,0.0,0.0]
[1779894318953,47.55,74920.7,0.0,0.0,0.0,0.0]
[1779894319018,47.55,74920.7,0.0,0.0,0.0,0.0]
[1779894324862,47.55,74907.89,0.0,0.0,0.0,0.0]
[1779894329897,47.55,74909.44,0.0,0.0,0.0,0.0]
[1779894332918,47.55,74900.35,0.0,0.0,0.0,0.0]
[1779894335939,47.55,74887.16,0.0,0.0,0.0,0.0]
[1779894340974,47.55,74889.02,0.0,0.0,0.0,0.0]
[1779894346009,47.55,74885.92,0.0,0.0,0.0,0.0]
[1779894351048,47.55,74884.42,0.0,0.0,0.0,0.0]
[1779894356083,47.55,74883.15,0.0,0.0,0.0,0.0]
[1779894361118,47.55,74887.78,0.0,0.0,0.0,0.0]
[1779894364144,47.55,74899.0,0.0,0.0,0.0,0.0]
[1779894370186,47.55,74909.39,0.0,0.0,0.0,0.0]
[1779894374216,47.55,74926.57,0.0,0.0,0.0,0.0]
[1779894379251,47.55,74932.21,0.0,0.0,0.0,0.0]
[1779894384286,47.55,74933.1,0.0,0.0,0.0,0.0]
[1779894389321,47.55,74933.23,0.0,0.0,0.0,0.0]
[1779894394357,47.55,74933.0,0.0,0.0,0.0,0.0]
[1779894399393,47.55,74934.78,0.0,0.0,0.0,0.0]
[1779894404428,47.55,74939.31,0.0,0.0,0.0,0.0]
[1779894409463,47.55,74935.37,0.0,0.0,0.0,0.0]
[1779894414498,47.55,74935.31,0.0,0.0,0.0,0.0]
[1779894418526,47.55,74925.66,0.0,0.0,0.0,0.0]
[1779894423562,47.55,74925.14,0.0,0.0,0.0,0.0]
[1779894428596,47.55,74927.93,0.0,0.0,0.0,0.0]
[1779894433631,47.55,74926.23,0.0,0.0,0.0,0.0]
[1779894438666,47.55,74925.91,0.0,0.0,0.0,0.0]
[1779894443701,47.55,74933.87,0.0,0.0,0.0,0.0]
[1779894448736,47.55,74940.42,0.0,0.0,0.0,0.0]
[1779894453771,47.55,74946.82,0.0,0.0,0.0,0.0]
[1779894458806,47.55,74948.57,0.0,0.0,0.0,0.0]
[1779894461827,47.55,74938.91,0.0,0.0,0.0,0.0]
[1779894466862,47.55,74937.46,0.0,0.0,0.0,0.0]
[1779894471897,47.55,74947.01,0.0,0.0,0.0,0.0]
[1779894476932,47.55,74948.49,0.0,0.0,0.0,0.0]
[1779894481967,47.55,74951.13,0.0,0.0,0.0,0.0]
[1779894483981,47.55,74933.56,0.0,0.0,0.0,0.0]
[1779894485997,47.55,74921.21,0.0,0.0,0.0,0.0]
[1779894491040,47.55,74913.59,0.0,0.0,0.0,0.0]
[1779894496075,47.55,74918.89,0.0,0.0,0.0,0.0]
[1779894501109,47.55,74920.46,0.0,0.0,0.0,0.0]
[1779894506144,47.55,74920.96,0.0,0.0,0.0,0.0]
[1779894511180,47.55,74926.64,0.0,0.0,0.0,0.0]
[1779894516219,47.55,74938.68,0.0,0.0,0.0,0.0]
[1779894521254,47.55,74934.99,0.0,0.0,0.0,0.0]
[1779894526289,47.55,74927.09,0.0,0.0,0.0,0.0]
[1779894531328,47.55,74930.91,0.0,0.0,0.0,0.0]
[1779894536369,47.55,74931.04,0.0,0.0,0.0,0.0]
[1779894541404,47.55,74937.87,0.0,0.0,0.0,0.0]
[1779894546439,47.55,74937.18,0.0,0.0,0.0,0.0]
[1779894551475,47.55,74946.39,0.0,0.0,0.0,0.0]
[1779894556510,47.55,74947.83,0.0,0.0,0.0,0.0]
[1779894561545,47.55,74957.98,0.0,0.0,0.0,0.0]
[1779894566580,47.55,74960.3,0.0,0.0,0.0,0.0]
[1779894571615,47.55,74949.57,0.0,0.0,0.0,0.0]
[1779894576650,47.55,74955.53,0.0,0.0,0.0,0.0]
[1779894578664,47.55,74968.01,0.0,0.0,0.0,0.0]
[1779894579671,47.55,74977.58,0.0,0.0,0.0,0.0]
[1779894584706,47.55,74980.48,0.0,0.0,0.0,0.0]
[1779894589757,47.55,74985.83,0.0,0.0,0.0,0.0]
[1779894594792,47.55,74987.29,0.0,0.0,0.0,0.0]
[1779894599827,47.55,74983.77,0.0,0.0,0.0,0.0]
[1779894604862,47.55,74981.36,0.0,0.0,0.0,0.0]
[1779894606876,47.55,74969.28,0.0,0.0,0.0,0.0]
[1779894611911,47.55,74970.79,0.0,0.0,0.0,0.0]
[1779894612918,47.55,74958.34,0.0,0.0,0.0,0.0]
[1779894614765,47.55,74955.1,0.0,0.0,0.0,0.0]
[1779894619967,47.55,74959.92,0.0,0.0,0.0,0.0]
[1779894625008,47.55,74973.72,0.0,0.0,0.0,0.0]
[1779894630036,47.55,74964.49,0.0,0.0,0.0,0.0]
[1779894632051,47.55,74960.71,0.0,0.0,0.0,0.0]
[1779894637086,47.55,74961.03,0.0,0.0,0.0,0.0]
[1779894642121,47.55,74963.41,0.0,0.0,0.0,0.0]
[1779894647156,47.55,74972.52,0.0,0.0,0.0,0.0]
[1779894652192,47.55,74977.69,0.0,0.0,0.0,0.0]
[1779894653199,47.55,74990.17,0.0,0.0,0.0,0.0]
[1779894658234,47.55,74998.53,0.0,0.0,0.0,0.0]
[1779894659431,47.55,75009.9,0.0,0.0,0.0,0.0]
[1779894662220,47.55,75014.57,0.0,0.0,0.0,0.0]
[1779894667301,47.55,75023.67,0.0,0.0,0.0,0.0]
[1779894672336,47.55,75023.16,0.0,0.0,0.0,0.0]
[1779894677371,47.55,75025.84,0.0,0.0,0.0,0.0]
[1779894682406,47.55,75023.77,0.0,0.0,0.0,0.0]
[1779894687442,47.55,75017.16,0.0,0.0,0.0,0.0]
[1779894692478,47.55,75016.24,0.0,0.0,0.0,0.0]
[1779894697513,47.55,75007.71,0.0,0.0,0.0,0.0]
[1779894700534,47.55,74983.54,0.0,0.0,0.0,0.0]
[1779894701541,47.55,74971.75,0.0,0.0,0.0,0.0]
[1779894706576,47.55,74979.21,0.0,0.0,0.0,0.0]
[1779894711611,47.55,74988.31,0.0,0.0,0.0,0.0]
[1779894716646,47.55,74986.64,0.0,0.0,0.0,0.0]
[1779894720674,47.55,74974.34,0.0,0.0,0.0,0.0]
[1779894725713,47.55,74972.95,0.0,0.0,0.0,0.0]
[1779894730748,47.55,74977.28,0.0,0.0,0.0,0.0]
[1779894735784,47.55,74977.9,0.0,0.0,0.0,0.0]
[1779894740819,47.55,74974.57,0.0,0.0,0.0,0.0]
[1779894745854,47.55,74975.19,0.0,0.0,0.0,0.0]
[1779894750889,47.55,74974.19,0.0,0.0,0.0,0.0]
[1779894755924,47.55,74979.36,0.0,0.0,0.0,0.0]
[1779894760964,47.55,74989.14,0.0,0.0,0.0,0.0]
[1779894766000,47.55,74989.37,0.0,0.0,0.0,0.0]
[1779894771036,47.55,74990.73,0.0,0.0,0.0,0.0]
[1779894777081,47.55,74980.39,0.0,0.0,0.0,0.0]
[1779894782116,47.55,74980.49,0.0,0.0,0.0,0.0]
[1779894788158,47.55,74983.41,0.0,0.0,0.0,0.0]
[1779894793193,47.55,74982.05,0.0,0.0,0.0,0.0]
[1779894798229,47.55,74975.86,0.0,0.0,0.0,0.0]
[1779894803263,47.55,74977.8,0.0,0.0,0.0,0.0]
[1779894808297,47.55,74989.77,0.0,0.0,0.0,0.0]
[1779894812326,47.55,74983.34,0.0,0.0,0.0,0.0]
[1779894817361,47.55,74989.33,0.0,0.0,0.0,0.0]
[1779894822396,47.55,74989.82,0.0,0.0,0.0,0.0]
[1779894827431,47.55,74989.36,0.0,0.0,0.0,0.0]
[1779894832466,47.55,74992.08,0.0,0.0,0.0,0.0]
[1779894837501,47.55,74990.62,0.0,0.0,0.0,0.0]
[1779894842536,47.55,74992.61,0.0,0.0,0.0,0.0]
[1779894847570,47.55,74994.28,0.0,0.0,0.0,0.0]
[1779894852606,47.55,74999.2,0.0,0.0,0.0,0.0]
[1779894857641,47.55,75000.64,0.0,0.0,0.0,0.0]
[1779894862676,47.55,75002.8,0.0,0.0,0.0,0.0]
[1779894864691,47.55,75013.11,0.0,0.0,0.0,0.0]
[1779894869727,47.55,75017.65,0.0,0.0,0.0,0.0]
[1779894874762,47.55,75025.75,0.0,0.0,0.0,0.0]
[1779894879796,47.55,75029.71,0.0,0.0,0.0,0.0]
[1779894884832,47.55,75030.86,0.0,0.0,0.0,0.0]
[1779894889867,47.55,75032.83,0.0,0.0,0.0,0.0]
[1779894894902,47.55,75034.23,0.0,0.0,0.0,0.0]
[1779894896917,47.55,75022.49,0.0,0.0,0.0,0.0]
[1779894898931,47.55,75009.31,0.0,0.0,0.0,0.0]
[1779894903966,47.55,75001.53,0.0,0.0,0.0,0.0]
[1779894909001,47.55,75002.29,0.0,0.0,0.0,0.0]
[1779894914036,47.55,75001.25,0.0,0.0,0.0,0.0]
[1779894916933,47.55,75001.73,0.0,0.0,0.0,0.0]
[1779894919072,47.55,74984.36,0.0,0.0,0.0,0.0]
[1779894924107,47.55,74983.2,0.0,0.0,0.0,0.0]
[1779894929147,47.55,74982.47,0.0,0.0,0.0,0.0]
[1779894934182,47.55,74987.77,0.0,0.0,0.0,0.0]
[1779894939217,47.55,75001.59,0.0,0.0,0.0,0.0]
[1779894944252,47.55,74995.93,0.0,0.0,0.0,0.0]
[1779894949286,47.55,74989.65,0.0,0.0,0.0,0.0]
[1779894954322,47.55,74988.01,0.0,0.0,0.0,0.0]
[1779894959357,47.55,74989.91,0.0,0.0,0.0,0.0]
[1779894963843,47.55,74986.77,0.0,0.0,0.0,0.0]
[1779894968421,47.55,74998.67,0.0,0.0,0.0,0.0]
[1779894973456,47.55,75004.39,0.0,0.0,0.0,0.0]
[1779894978491,47.55,75003.75,0.0,0.0,0.0,0.0]
[1779894983526,47.55,75004.28,0.0,0.0,0.0,0.0]
[1779894988561,47.55,75009.44,0.0,0.0,0.0,0.0]
[1779894993596,47.55,75011.83,0.0,0.0,0.0,0.0]
[1779894997624,47.55,75022.02,0.0,0.0,0.0,0.0]
[1779895000241,47.55,75030.53,0.0,0.0,0.0,0.0]
[1779895005679,47.55,75032.69,0.0,0.0,0.0,0.0]
[1779895010720,47.55,75035.09,0.0,0.0,0.0,0.0]
[1779895012733,47.55,75046.12,0.0,0.0,0.0,0.0]
[1779895017768,47.55,75055.64,0.0,0.0,0.0,0.0]
[1779895021796,47.55,75071.35,0.0,0.0,0.0,0.0]
[1779895025824,47.55,75058.67,0.0,0.0,0.0,0.0]
[1779895030859,47.55,75058.11,0.0,0.0,0.0,0.0]
[1779895035898,47.55,75069.75,0.0,0.0,0.0,0.0]
[1779895040932,47.55,75075.03,0.0,0.0,0.0,0.0]
[1779895045967,47.55,75077.41,0.0,0.0,0.0,0.0]
[1779895051002,47.55,75069.25,0.0,0.0,0.0,0.0]
[1779895056041,47.55,75073.24,0.0,0.0,0.0,0.0]
[1779895061076,47.55,75072.01,0.0,0.0,0.0,0.0]
[1779895066112,47.55,75071.74,0.0,0.0,0.0,0.0]
[1779895071147,47.55,75066.08,0.0,0.0,0.0,0.0]
[1779895076182,47.55,75067.07,0.0,0.0,0.0,0.0]
[1779895081217,47.55,75063.59,0.0,0.0,0.0,0.0]
[1779895086254,47.55,75072.29,0.0,0.0,0.0,0.0]
[1779895089920,47.55,75072.03,0.0,0.0,0.0,0.0]
[1779895095317,47.55,75064.56,0.0,0.0,0.0,0.0]
[1779895100352,47.55,75059.74,0.0,0.0,0.0,0.0]
[1779895102375,47.55,75071.15,0.0,0.0,0.0,0.0]
[1779895107412,47.55,75078.33,0.0,0.0,0.0,0.0]
[1779895112447,47.55,75078.89,0.0,0.0,0.0,0.0]
[1779895117483,47.55,75078.35,0.0,0.0,0.0,0.0]
[1779895122518,47.55,75088.27,0.0,0.0,0.0,0.0]
[1779895127553,47.55,75099.15,0.0,0.0,0.0,0.0]
[1779895131585,47.55,75113.77,0.0,0.0,0.0,0.0]
[1779895136621,47.55,75104.0,0.0,0.0,0.0,0.0]
[1779895140657,47.55,75116.08,0.0,0.0,0.0,0.0]
[1779895145692,47.55,75116.57,0.0,0.0,0.0,0.0]
[1779895150727,47.55,75107.75,0.0,0.0,0.0,0.0]
[1779895155763,47.55,75112.22,0.0,0.0,0.0,0.0]
[1779895160797,47.55,75109.29,0.0,0.0,0.0,0.0]
[1779895165837,47.55,75098.8,0.0,0.0,0.0,0.0]
[1779895170874,47.55,75093.6,0.0,0.0,0.0,0.0]
[1779895171882,47.55,75088.57,0.0,0.0,0.0,0.0]
[1779895176916,47.55,75095.05,0.0,0.0,0.0,0.0]
[1779895180943,47.55,75085.45,0.0,0.0,0.0,0.0]
[1779895185979,47.55,75085.81,0.0,0.0,0.0,0.0]
[1779895191014,47.55,75085.57,0.0,0.0,0.0,0.0]
[1779895196054,47.55,75084.91,0.0,0.0,0.0,0.0]
[1779895200094,47.55,75095.71,0.0,0.0,0.0,0.0]
[1779895205133,47.55,75102.59,0.0,0.0,0.0,0.0]
[1779895207146,47.55,75116.61,0.0,0.0,0.0,0.0]
[1779895212183,47.55,75122.34,0.0,0.0,0.0,0.0]
[1779895215206,47.55,75132.64,0.0,0.0,0.0,0.0]
[1779895219234,47.55,75154.79,0.0,0.0,0.0,0.0]
[1779895224276,47.55,75155.08,0.0,0.0,0.0,0.0]
[1779895229317,47.55,75161.65,0.0,0.0,0.0,0.0]
[1779895234354,47.55,75162.61,0.0,0.0,0.0,0.0]
[1779895239387,47.55,75154.97,0.0,0.0,0.0,0.0]
[1779895242408,47.55,75143.51,0.0,0.0,0.0,0.0]
[1779895247447,47.55,75144.03,0.0,0.0,0.0,0.0]
[1779895249461,47.55,75156.06,0.0,0.0,0.0,0.0]
[1779895254499,47.55,75157.97,0.0,0.0,0.0,0.0]
[1779895256516,47.55,75182.05,0.0,0.0,0.0,0.0]
[1779895261553,47.55,75187.76,0.0,0.0,0.0,0.0]
[1779895263566,47.55,75197.69,0.0,0.0,0.0,0.0]
[1779895266590,47.55,75208.44,0.0,0.0,0.0,0.0]
[1779895271625,47.55,75215.52,0.0,0.0,0.0,0.0]
[1779895272650,47.55,75225.5,0.0,0.0,0.0,0.0]
[1779895276678,47.55,75236.15,0.0,0.0,0.0,0.0]
[1779895281713,47.55,75240.69,0.0,0.0,0.0,0.0]
[1779895283730,47.55,75229.01,0.0,0.0,0.0,0.0]
[1779895285744,47.55,75219.33,0.0,0.0,0.0,0.0]
[1779895289772,47.55,75208.11,0.0,0.0,0.0,0.0]
[1779895292798,47.55,75189.63,0.0,0.0,0.0,0.0]
[1779895293809,47.55,75178.02,0.0,0.0,0.0,0.0]
[1779895295824,47.55,75167.27,0.0,0.0,0.0,0.0]
[1779895297837,47.55,75178.29,0.0,0.0,0.0,0.0]
[1779895302872,47.55,75183.67,0.0,0.0,0.0,0.0]
[1779895306901,47.55,75171.92,0.0,0.0,0.0,0.0]
[1779895311936,47.55,75160.62,0.0,0.0,0.0,0.0]
[1779895316974,47.55,75150.13,0.0,0.0,0.0,0.0]
[1779895321002,47.55,75138.61,0.0,0.0,0.0,0.0]
[1779895325047,47.55,75149.76,0.0,0.0,0.0,0.0]
[1779895328069,47.55,75160.15,0.0,0.0,0.0,0.0]
[1779895333104,47.55,75172.88,0.0,0.0,0.0,0.0]
[1779895338139,47.55,75175.02,0.0,0.0,0.0,0.0]
[1779895343174,47.55,75188.73,0.0,0.0,0.0,0.0]
[1779895347202,47.55,75175.3,0.0,0.0,0.0,0.0]
[1779895352251,47.55,75198.49,0.0,0.0,0.0,0.0]
[1779895353248,47.55,75220.54,0.0,0.0,0.0,0.0]
[1779895354257,47.55,75210.13,0.0,0.0,0.0,0.0]
[1779895357278,47.55,75188.01,0.0,0.0,0.0,0.0]
[1779895359293,47.55,75177.19,0.0,0.0,0.0,0.0]
[1779895361307,47.55,75165.18,0.0,0.0,0.0,0.0]
[1779895366342,47.55,75162.3,0.0,0.0,0.0,0.0]
[1779895366663,47.55,75162.3,0.0,0.0,0.0,0.0]
[1779895372384,47.55,75149.89,0.0,0.0,0.0,0.0]
[1779895377419,47.55,75143.15,0.0,0.0,0.0,0.0]
[1779895382454,47.55,75135.38,0.0,0.0,0.0,0.0]
[1779895387489,47.55,75126.47,0.0,0.0,0.0,0.0]
[1779895392524,47.55,75122.56,0.0,0.0,0.0,0.0]
[1779895397571,47.55,75129.41,0.0,0.0,0.0,0.0]
[1779895402605,47.55,75134.46,0.0,0.0,0.0,0.0]
[1779895407641,47.55,75140.27,0.0,0.0,0.0,0.0]
[1779895413135,47.55,75145.97,0.0,0.0,0.0,0.0]
[1779895418718,47.55,75138.0,0.0,0.0,0.0,0.0]
[1779895423755,47.55,75142.17,0.0,0.0,0.0,0.0]
[1779895428788,47.55,75144.55,0.0,0.0,0.0,0.0]
[1779895433828,47.55,75140.87,0.0,0.0,0.0,0.0]
[1779895438863,47.55,75139.74,0.0,0.0,0.0,0.0]
[1779895442891,47.55,75151.73,0.0,0.0,0.0,0.0]
[1779895447926,47.55,75158.33,0.0,0.0,0.0,0.0]
[1779895452961,47.55,75159.85,0.0,0.0,0.0,0.0]
[1779895457996,47.55,75162.8,0.0,0.0,0.0,0.0]
[1779895463503,47.55,75168.0,0.0,0.0,0.0,0.0]
[1779895473111,47.55,75170.52,0.0,0.0,0.0,0.0]
[1779895478146,47.55,75174.89,0.0,0.0,0.0,0.0]
[1779895483181,47.55,75176.85,0.0,0.0,0.0,0.0]
[1779895485195,47.55,75197.56,0.0,0.0,0.0,0.0]
[1779895486202,47.55,75211.2,0.0,0.0,0.0,0.0]
[1779895487209,47.55,75221.13,0.0,0.0,0.0,0.0]
[1779895492244,47.55,75224.2,0.0,0.0,0.0,0.0]
[1779895497279,47.55,75224.75,0.0,0.0,0.0,0.0]
[1779895500308,47.55,75252.17,0.0,0.0,0.0,0.0]
[1779895502322,47.55,75240.71,0.0,0.0,0.0,0.0]
[1779895507360,47.55,75254.82,0.0,0.0,0.0,0.0]
[1779895512343,47.55,75247.24,0.0,0.0,0.0,0.0]
[1779895513663,47.55,75239.75,0.0,0.0,0.0,0.0]
[1779895514133,47.55,75239.75,0.0,0.0,0.0,0.0]
[1779895517432,47.55,75229.17,0.0,0.0,0.0,0.0]
[1779895520453,47.55,75238.63,0.0,0.0,0.0,0.0]
[1779895525489,47.55,75233.23,0.0,0.0,0.0,0.0]
[1779895528025,47.55,75232.17,0.0,0.0,0.0,0.0]
[1779895533547,47.55,75237.88,0.0,0.0,0.0,0.0]
[1779895538582,47.55,75237.43,0.0,0.0,0.0,0.0]
[1779895540953,47.55,75237.68,0.0,0.0,0.0,0.0]
[1779895541121,47.55,75237.68,0.0,0.0,0.0,0.0]
[1779895545631,47.55,75249.77,0.0,0.0,0.0,0.0]
[1779895550666,47.55,75255.79,0.0,0.0,0.0,0.0]
[1779895555701,47.55,75252.87,0.0,0.0,0.0,0.0]
[1779895558722,47.55,75241.94,0.0,0.0,0.0,0.0]
[1779895563757,47.55,75242.82,0.0,0.0,0.0,0.0]
[1779895568792,47.55,75228.45,0.0,0.0,0.0,0.0]
[1779895570809,47.55,75216.42,0.0,0.0,0.0,0.0]
[1779895575844,47.55,75216.48,0.0,0.0,0.0,0.0]
[1779895580879,47.55,75217.24,0.0,0.0,0.0,0.0]
[1779895585914,47.55,75213.56,0.0,0.0,0.0,0.0]
[1779895590953,47.55,75217.71,0.0,0.0,0.0,0.0]
[1779895595990,47.55,75231.34,0.0,0.0,0.0,0.0]
[1779895601024,47.55,75236.67,0.0,0.0,0.0,0.0]
[1779895606062,47.55,75242.09,0.0,0.0,0.0,0.0]
[1779895611097,47.55,75245.93,0.0,0.0,0.0,0.0]
[1779895616132,47.55,75245.37,0.0,0.0,0.0,0.0]
[1779895621166,47.55,75242.64,0.0,0.0,0.0,0.0]
[1779895624188,47.55,75228.67,0.0,0.0,0.0,0.0]
[1779895625194,47.55,75219.22,0.0,0.0,0.0,0.0]
[1779895630230,47.55,75218.32,0.0,0.0,0.0,0.0]
[1779895636273,47.55,75214.86,0.0,0.0,0.0,0.0]
[1779895641308,47.55,75214.63,0.0,0.0,0.0,0.0]
[1779895646343,47.55,75213.44,0.0,0.0,0.0,0.0]
[1779895648359,47.55,75201.64,0.0,0.0,0.0,0.0]
[1779895649366,47.55,75190.42,0.0,0.0,0.0,0.0]
[1779895652389,47.55,75186.24,0.0,0.0,0.0,0.0]
[1779895657424,47.55,75190.17,0.0,0.0,0.0,0.0]
[1779895663466,47.55,75188.6,0.0,0.0,0.0,0.0]
[1779895668501,47.55,75186.51,0.0,0.0,0.0,0.0]
[1779895673536,47.55,75187.87,0.0,0.0,0.0,0.0]
[1779895678571,47.55,75182.36,0.0,0.0,0.0,0.0]
[1779895683606,47.55,75181.61,0.0,0.0,0.0,0.0]
[1779895688641,47.55,75178.54,0.0,0.0,0.0,0.0]
[1779895690659,47.55,75189.78,0.0,0.0,0.0,0.0]
[1779895692685,47.55,75208.39,0.0,0.0,0.0,0.0]
[1779895693683,47.55,75220.54,0.0,0.0,0.0,0.0]
[1779895698718,47.55,75221.64,0.0,0.0,0.0,0.0]
[1779895703752,47.55,75222.3,0.0,0.0,0.0,0.0]
[1779895708788,47.55,75218.13,0.0,0.0,0.0,0.0]
[1779895713823,47.55,75216.88,0.0,0.0,0.0,0.0]
[1779895718858,47.55,75215.31,0.0,0.0,0.0,0.0]
[1779895723893,47.55,75218.33,0.0,0.0,0.0,0.0]
[1779895728928,47.55,75215.8,0.0,0.0,0.0,0.0]
[1779895732955,47.55,75205.03,0.0,0.0,0.0,0.0]
[1779895737992,47.55,75199.64,0.0,0.0,0.0,0.0]
[1779895743027,47.55,75214.75,0.0,0.0,0.0,0.0]
[1779895748062,47.55,75224.45,0.0,0.0,0.0,0.0]
[1779895753097,47.55,75232.46,0.0,0.0,0.0,0.0]
[1779895758132,47.55,75234.5,0.0,0.0,0.0,0.0]
[1779895763169,47.55,75230.32,0.0,0.0,0.0,0.0]
[1779895770218,47.55,75228.65,0.0,0.0,0.0,0.0]
[1779895775253,47.55,75227.59,0.0,0.0,0.0,0.0]
[1779895780289,47.55,75226.38,0.0,0.0,0.0,0.0]
[1779895785323,47.55,75226.83,0.0,0.0,0.0,0.0]
[1779895790358,47.55,75228.44,0.0,0.0,0.0,0.0]
[1779895795395,47.55,75232.49,0.0,0.0,0.0,0.0]
[1779895800437,47.55,75237.84,0.0,0.0,0.0,0.0]
[1779895805468,47.55,75236.99,0.0,0.0,0.0,0.0]
[1779895810504,47.55,75241.54,0.0,0.0,0.0,0.0]
[1779895815539,47.55,75243.89,0.0,0.0,0.0,0.0]
[1779895818560,47.55,75260.13,0.0,0.0,0.0,0.0]
[1779895821581,47.55,75271.3,0.0,0.0,0.0,0.0]
[1779895826616,47.55,75282.72,0.0,0.0,0.0,0.0]
[1779895828630,47.55,75292.37,0.0,0.0,0.0,0.0]
[1779895833665,47.55,75291.21,0.0,0.0,0.0,0.0]
[1779895834674,47.55,75278.2,0.0,0.0,0.0,0.0]
[1779895836688,47.55,75268.01,0.0,0.0,0.0,0.0]
[1779895840722,47.55,75288.12,0.0,0.0,0.0,0.0]
[1779895841729,47.55,75300.47,0.0,0.0,0.0,0.0]
[1779895846764,47.55,75306.46,0.0,0.0,0.0,0.0]
[1779895848779,47.55,75315.98,0.0,0.0,0.0,0.0]
[1779895849786,47.55,75329.25,0.0,0.0,0.0,0.0]
[1779895854822,47.55,75335.32,0.0,0.0,0.0,0.0]
[1779895859857,47.55,75333.54,0.0,0.0,0.0,0.0]
[1779895862881,47.55,75344.29,0.0,0.0,0.0,0.0]
[1779895867917,47.55,75350.23,0.0,0.0,0.0,0.0]
[1779895872953,47.55,75359.76,0.0,0.0,0.0,0.0]
[1779895873989,47.55,75372.48,0.0,0.0,0.0,0.0]
[1779895876988,47.55,75359.96,0.0,0.0,0.0,0.0]
[1779895880020,47.55,75370.15,0.0,0.0,0.0,0.0]
[1779895881019,47.55,75359.17,0.0,0.0,0.0,0.0]
[1779895886055,47.55,75366.28,0.0,0.0,0.0,0.0]
[1779895891094,47.55,75358.36,0.0,0.0,0.0,0.0]
[1779895896142,47.55,75354.84,0.0,0.0,0.0,0.0]
[1779895900170,47.55,75344.78,0.0,0.0,0.0,0.0]
[1779895905205,47.55,75340.67,0.0,0.0,0.0,0.0]
[1779895910240,47.55,75342.62,0.0,0.0,0.0,0.0]
[1779895915275,47.55,75341.64,0.0,0.0,0.0,0.0]
[1779895920310,47.55,75340.36,0.0,0.0,0.0,0.0]
[1779895925345,47.55,75339.96,0.0,0.0,0.0,0.0]
[1779895930380,47.55,75335.72,0.0,0.0,0.0,0.0]
[1779895932394,47.55,75325.69,0.0,0.0,0.0,0.0]
[1779895935418,47.55,75314.96,0.0,0.0,0.0,0.0]
[1779895940454,47.55,75312.96,0.0,0.0,0.0,0.0]
[1779895945489,47.55,75307.73,0.0,0.0,0.0,0.0]
[1779895950524,47.55,75302.49,0.0,0.0,0.0,0.0]
[1779895955560,47.55,75301.27,0.0,0.0,0.0,0.0]
[1779895960594,47.55,75294.12,0.0,0.0,0.0,0.0]
[1779895965629,47.55,75289.87,0.0,0.0,0.0,0.0]
[1779895970664,47.55,75291.21,0.0,0.0,0.0,0.0]
[1779895975699,47.55,75300.18,0.0,0.0,0.0,0.0]
[1779895980734,47.55,75302.72,0.0,0.0,0.0,0.0]
[1779895985769,47.55,75292.87,0.0,0.0,0.0,0.0]
[1779895990804,47.55,75301.25,0.0,0.0,0.0,0.0]
[1779895995839,47.55,75306.23,0.0,0.0,0.0,0.0]
[1779896000875,47.55,75309.47,0.0,0.0,0.0,0.0]
[1779896005919,47.55,75318.31,0.0,0.0,0.0,0.0]
[1779896010953,47.55,75324.39,0.0,0.0,0.0,0.0]
[1779896015000,47.55,75347.61,0.0,0.0,0.0,0.0]
[1779896019034,47.55,75337.46,0.0,0.0,0.0,0.0]
[1779896022057,47.55,75327.57,0.0,0.0,0.0,0.0]
[1779896027092,47.55,75321.77,0.0,0.0,0.0,0.0]
[1779896030113,47.55,75310.9,0.0,0.0,0.0,0.0]
[1779896034141,47.55,75300.3,0.0,0.0,0.0,0.0]
[1779896039176,47.55,75301.3,0.0,0.0,0.0,0.0]
[1779896044240,47.55,75293.4,0.0,0.0,0.0,0.0]
[1779896046232,47.55,75281.35,0.0,0.0,0.0,0.0]
[1779896051268,47.55,75277.43,0.0,0.0,0.0,0.0]
[1779896053282,47.55,75267.95,0.0,0.0,0.0,0.0]
[1779896057860,47.55,75265.39,0.0,0.0,0.0,0.0]
[1779896063352,47.55,75258.72,0.0,0.0,0.0,0.0]
[1779896068387,47.55,75265.65,0.0,0.0,0.0,0.0]
[1779896073422,47.55,75269.6,0.0,0.0,0.0,0.0]
[1779896078457,47.55,75267.54,0.0,0.0,0.0,0.0]
[1779896083492,47.55,75269.15,0.0,0.0,0.0,0.0]
[1779896088527,47.55,75270.07,0.0,0.0,0.0,0.0]
[1779896093562,47.55,75278.95,0.0,0.0,0.0,0.0]
[1779896097601,47.55,75290.73,0.0,0.0,0.0,0.0]
[1779896098608,47.55,75304.16,0.0,0.0,0.0,0.0]
[1779896103643,47.55,75310.26,0.0,0.0,0.0,0.0]
[1779896104520,47.55,75310.26,0.0,0.0,0.0,0.0]
[1779896108678,47.55,75323.16,0.0,0.0,0.0,0.0]
[1779896113713,47.55,75320.26,0.0,0.0,0.0,0.0]
[1779896118749,47.55,75319.82,0.0,0.0,0.0,0.0]
[1779896123784,47.55,75318.11,0.0,0.0,0.0,0.0]
[1779896128819,47.55,75313.49,0.0,0.0,0.0,0.0]
[1779896133854,47.55,75313.88,0.0,0.0,0.0,0.0]
[1779896136875,47.55,75323.82,0.0,0.0,0.0,0.0]
[1779896141910,47.55,75325.37,0.0,0.0,0.0,0.0]
[1779896146946,47.55,75318.85,0.0,0.0,0.0,0.0]
[1779896149966,47.55,75302.91,0.0,0.0,0.0,0.0]
[1779896151953,47.55,75294.7,0.0,0.0,0.0,0.0]
[1779896152737,47.55,75292.78,0.0,0.0,0.0,0.0]
[1779896158025,47.55,75290.11,0.0,0.0,0.0,0.0]
[1779896163066,47.55,75298.35,0.0,0.0,0.0,0.0]
[1779896168095,47.55,75301.27,0.0,0.0,0.0,0.0]
[1779896173130,47.55,75308.04,0.0,0.0,0.0,0.0]
[1779896178166,47.55,75306.53,0.0,0.0,0.0,0.0]
[1779896182194,47.55,75316.96,0.0,0.0,0.0,0.0]
[1779896187229,47.55,75313.86,0.0,0.0,0.0,0.0]
[1779896192264,47.55,75312.09,0.0,0.0,0.0,0.0]
[1779896197299,47.55,75312.04,0.0,0.0,0.0,0.0]
[1779896202334,47.55,75313.96,0.0,0.0,0.0,0.0]
[1779896207370,47.55,75309.48,0.0,0.0,0.0,0.0]
[1779896212404,47.55,75313.17,0.0,0.0,0.0,0.0]
[1779896215426,47.55,75326.09,0.0,0.0,0.0,0.0]
[1779896218446,47.55,75336.26,0.0,0.0,0.0,0.0]
[1779896223485,47.55,75318.67,0.0,0.0,0.0,0.0]
[1779896226506,47.55,75303.66,0.0,0.0,0.0,0.0]
[1779896229528,47.55,75293.25,0.0,0.0,0.0,0.0]
[1779896232553,47.55,75302.85,0.0,0.0,0.0,0.0]
[1779896237590,47.55,75299.44,0.0,0.0,0.0,0.0]
[1779896242625,47.55,75300.52,0.0,0.0,0.0,0.0]
[1779896247660,47.55,75304.75,0.0,0.0,0.0,0.0]
[1779896252695,47.55,75312.64,0.0,0.0,0.0,0.0]
[1779896256728,47.55,75324.56,0.0,0.0,0.0,0.0]
[1779896258737,47.55,75338.88,0.0,0.0,0.0,0.0]
[1779896263772,47.55,75341.92,0.0,0.0,0.0,0.0]
[1779896268807,47.55,75344.44,0.0,0.0,0.0,0.0]
[1779896273844,47.55,75344.76,0.0,0.0,0.0,0.0]
[1779896278879,47.55,75344.49,0.0,0.0,0.0,0.0]
[1779896283914,47.55,75346.11,0.0,0.0,0.0,0.0]
[1779896288949,47.55,75345.95,0.0,0.0,0.0,0.0]
[1779896293984,47.55,75343.03,0.0,0.0,0.0,0.0]
[1779896299020,47.55,75344.52,0.0,0.0,0.0,0.0]
[1779896304055,47.55,75341.36,0.0,0.0,0.0,0.0]
[1779896309092,47.55,75339.92,0.0,0.0,0.0,0.0]
[1779896311106,47.55,75335.32,0.0,0.0,0.0,0.0]
[1779896316141,47.55,75334.97,0.0,0.0,0.0,0.0]
[1779896319162,47.55,75324.0,0.0,0.0,0.0,0.0]
[1779896324197,47.55,75322.37,0.0,0.0,0.0,0.0]
[1779896329232,47.55,75325.28,0.0,0.0,0.0,0.0]
[1779896334267,47.55,75319.48,0.0,0.0,0.0,0.0]
[1779896337288,47.55,75309.63,0.0,0.0,0.0,0.0]
[1779896339302,47.55,75298.69,0.0,0.0,0.0,0.0]
[1779896344337,47.55,75299.22,0.0,0.0,0.0,0.0]
[1779896349372,47.55,75299.61,0.0,0.0,0.0,0.0]
[1779896354407,47.55,75296.02,0.0,0.0,0.0,0.0]
[1779896357428,47.55,75286.06,0.0,0.0,0.0,0.0]
[1779896362463,47.55,75287.69,0.0,0.0,0.0,0.0]
[1779896367498,47.55,75290.44,0.0,0.0,0.0,0.0]
[1779896372533,47.55,75292.42,0.0,0.0,0.0,0.0]
[1779896375556,47.55,75280.2,0.0,0.0,0.0,0.0]
[1779896380591,47.55,75280.17,0.0,0.0,0.0,0.0]
[1779896385626,47.55,75276.93,0.0,0.0,0.0,0.0]
[1779896389655,47.55,75267.27,0.0,0.0,0.0,0.0]
[1779896394692,47.55,75273.46,0.0,0.0,0.0,0.0]
[1779896399726,47.55,75273.75,0.0,0.0,0.0,0.0]
[1779896404762,47.55,75278.59,0.0,0.0,0.0,0.0]
[1779896409797,47.55,75282.68,0.0,0.0,0.0,0.0]
[1779896414832,47.55,75298.02,0.0,0.0,0.0,0.0]
[1779896419867,47.55,75309.68,0.0,0.0,0.0,0.0]
[1779896424902,47.55,75315.7,0.0,0.0,0.0,0.0]
[1779896429937,47.55,75316.12,0.0,0.0,0.0,0.0]
[1779896434972,47.55,75317.56,0.0,0.0,0.0,0.0]
[1779896440010,47.55,75317.14,0.0,0.0,0.0,0.0]
[1779896445042,47.55,75317.64,0.0,0.0,0.0,0.0]
[1779896450078,47.55,75311.57,0.0,0.0,0.0,0.0]
[1779896455533,47.55,75304.17,0.0,0.0,0.0,0.0]
[1779896461154,47.55,75309.4,0.0,0.0,0.0,0.0]
[1779896466190,47.55,75310.66,0.0,0.0,0.0,0.0]
[1779896473240,47.55,75310.01,0.0,0.0,0.0,0.0]
[1779896478275,47.55,75305.13,0.0,0.0,0.0,0.0]
[1779896483311,47.55,75306.3,0.0,0.0,0.0,0.0]
[1779896488346,47.55,75307.44,0.0,0.0,0.0,0.0]
[1779896493381,47.55,75308.8,0.0,0.0,0.0,0.0]
[1779896498416,47.55,75310.36,0.0,0.0,0.0,0.0]
[1779896501563,47.55,75310.68,0.0,0.0,0.0,0.0]
[1779896507484,47.55,75302.34,0.0,0.0,0.0,0.0]
[1779896509497,47.55,75288.68,0.0,0.0,0.0,0.0]
[1779896513527,47.55,75276.52,0.0,0.0,0.0,0.0]
[1779896518563,47.55,75280.29,0.0,0.0,0.0,0.0]
[1779896523598,47.55,75282.68,0.0,0.0,0.0,0.0]
[1779896528633,47.55,75281.63,0.0,0.0,0.0,0.0]
[1779896533668,47.55,75279.32,0.0,0.0,0.0,0.0]
[1779896538703,47.55,75281.77,0.0,0.0,0.0,0.0]
[1779896543738,47.55,75292.06,0.0,0.0,0.0,0.0]
[1779896546759,47.55,75277.24,0.0,0.0,0.0,0.0]
[1779896551797,47.55,75275.57,0.0,0.0,0.0,0.0]
[1779896555826,47.55,75260.65,0.0,0.0,0.0,0.0]
[1779896556859,47.55,75242.38,0.0,0.0,0.0,0.0]
[1779896558847,47.55,75232.16,0.0,0.0,0.0,0.0]
[1779896563882,47.55,75227.25,0.0,0.0,0.0,0.0]
[1779896568919,47.55,75218.88,0.0,0.0,0.0,0.0]
[1779896570933,47.55,75205.33,0.0,0.0,0.0,0.0]
[1779896575391,47.55,75192.51,0.0,0.0,0.0,0.0]
[1779896576975,47.55,75179.45,0.0,0.0,0.0,0.0]
[1779896582010,47.55,75171.64,0.0,0.0,0.0,0.0]
[1779896587045,47.55,75177.77,0.0,0.0,0.0,0.0]
[1779896592080,47.55,75177.37,0.0,0.0,0.0,0.0]
[1779896596108,47.55,75186.99,0.0,0.0,0.0,0.0]
[1779896601143,47.55,75180.89,0.0,0.0,0.0,0.0]
[1779896606180,47.55,75186.02,0.0,0.0,0.0,0.0]
[1779896611215,47.55,75183.35,0.0,0.0,0.0,0.0]
[1779896615262,47.55,75165.02,0.0,0.0,0.0,0.0]
[1779896617281,47.55,75152.65,0.0,0.0,0.0,0.0]
[1779896622316,47.55,75149.53,0.0,0.0,0.0,0.0]
[1779896626344,47.55,75160.94,0.0,0.0,0.0,0.0]
[1779896628379,47.55,75150.85,0.0,0.0,0.0,0.0]
[1779896633413,47.55,75146.35,0.0,0.0,0.0,0.0]
[1779896638451,47.55,75142.59,0.0,0.0,0.0,0.0]
[1779896643486,47.55,75148.88,0.0,0.0,0.0,0.0]
[1779896648521,47.55,75149.34,0.0,0.0,0.0,0.0]
[1779896653569,47.55,75143.45,0.0,0.0,0.0,0.0]
[1779896655583,47.55,75123.69,0.0,0.0,0.0,0.0]
[1779896659612,47.55,75113.99,0.0,0.0,0.0,0.0]
[1779896661626,47.55,75102.38,0.0,0.0,0.0,0.0]
[1779896666661,47.55,75094.04,0.0,0.0,0.0,0.0]
[1779896668675,47.55,75077.69,0.0,0.0,0.0,0.0]
[1779896670695,47.55,75090.5,0.0,0.0,0.0,0.0]
[1779896674724,47.55,75085.06,0.0,0.0,0.0,0.0]
[1779896676738,47.55,75074.4,0.0,0.0,0.0,0.0]
[1779896681799,47.55,75065.07,0.0,0.0,0.0,0.0]
[1779896684807,47.55,75049.19,0.0,0.0,0.0,0.0]
[1779896689845,47.55,75065.91,0.0,0.0,0.0,0.0]
[1779896694880,47.55,75075.52,0.0,0.0,0.0,0.0]
[1779896699915,47.55,75082.29,0.0,0.0,0.0,0.0]
[1779896701929,47.55,75095.86,0.0,0.0,0.0,0.0]
[1779896706964,47.55,75084.07,0.0,0.0,0.0,0.0]
[1779896709985,47.55,75093.8,0.0,0.0,0.0,0.0]
[1779896713011,47.55,75105.33,0.0,0.0,0.0,0.0]
[1779896718046,47.55,75112.04,0.0,0.0,0.0,0.0]
[1779896720060,47.55,75128.68,0.0,0.0,0.0,0.0]
[1779896725095,47.55,75133.31,0.0,0.0,0.0,0.0]
[1779896730132,47.55,75133.12,0.0,0.0,0.0,0.0]
[1779896735168,47.55,75132.22,0.0,0.0,0.0,0.0]
[1779896740203,47.55,75133.64,0.0,0.0,0.0,0.0]
[1779896745239,47.55,75133.71,0.0,0.0,0.0,0.0]
[1779896750275,47.55,75138.14,0.0,0.0,0.0,0.0]
[1779896755312,47.55,75141.0,0.0,0.0,0.0,0.0]
[1779896760346,47.55,75146.4,0.0,0.0,0.0,0.0]
[1779896762953,47.55,75147.65,0.0,0.0,0.0,0.0]
[1779896763075,47.55,75147.65,0.0,0.0,0.0,0.0]
[1779896770416,47.55,75142.81,0.0,0.0,0.0,0.0]
[1779896775451,47.55,75132.75,0.0,0.0,0.0,0.0]
[1779896780486,47.55,75139.95,0.0,0.0,0.0,0.0]
[1779896785522,47.55,75144.65,0.0,0.0,0.0,0.0]
[1779896790557,47.55,75139.53,0.0,0.0,0.0,0.0]
[1779896795592,47.55,75141.37,0.0,0.0,0.0,0.0]
[1779896800627,47.55,75149.12,0.0,0.0,0.0,0.0]
[1779896805689,47.55,75150.86,0.0,0.0,0.0,0.0]
[1779896810724,47.55,75156.0,0.0,0.0,0.0,0.0]
[1779896812738,47.55,75165.79,0.0,0.0,0.0,0.0]
[1779896817773,47.55,75168.96,0.0,0.0,0.0,0.0]
[1779896822809,47.55,75175.63,0.0,0.0,0.0,0.0]
[1779896827844,47.55,75158.92,0.0,0.0,0.0,0.0]
[1779896832881,47.55,75147.58,0.0,0.0,0.0,0.0]
[1779896837916,47.55,75153.58,0.0,0.0,0.0,0.0]
[1779896842951,47.55,75152.58,0.0,0.0,0.0,0.0]
[1779896847986,47.55,75156.1,0.0,0.0,0.0,0.0]
[1779896850007,47.55,75171.15,0.0,0.0,0.0,0.0]
[1779896855039,47.55,75177.86,0.0,0.0,0.0,0.0]
[1779896858060,47.55,75163.79,0.0,0.0,0.0,0.0]
[1779896863094,47.55,75164.96,0.0,0.0,0.0,0.0]
[1779896868130,47.55,75170.11,0.0,0.0,0.0,0.0]
[1779896873165,47.55,75174.22,0.0,0.0,0.0,0.0]
[1779896880214,47.55,75180.03,0.0,0.0,0.0,0.0]
[1779896885251,47.55,75173.23,0.0,0.0,0.0,0.0]
[1779896886260,47.55,75162.47,0.0,0.0,0.0,0.0]
[1779896891293,47.55,75152.23,0.0,0.0,0.0,0.0]
[1779896896333,47.55,75147.62,0.0,0.0,0.0,0.0]
[1779896901368,47.55,75149.03,0.0,0.0,0.0,0.0]
[1779896907410,47.55,75148.09,0.0,0.0,0.0,0.0]
[1779896912445,47.55,75147.9,0.0,0.0,0.0,0.0]
[1779896917480,47.55,75159.27,0.0,0.0,0.0,0.0]
[1779896922515,47.55,75166.32,0.0,0.0,0.0,0.0]
[1779896927550,47.55,75166.02,0.0,0.0,0.0,0.0]
[1779896931579,47.55,75176.13,0.0,0.0,0.0,0.0]
[1779896935608,47.55,75188.99,0.0,0.0,0.0,0.0]
[1779896940643,47.55,75189.13,0.0,0.0,0.0,0.0]
[1779896944671,47.55,75177.56,0.0,0.0,0.0,0.0]
[1779896949706,47.55,75175.81,0.0,0.0,0.0,0.0]
[1779896954741,47.55,75177.56,0.0,0.0,0.0,0.0]
[1779896957762,47.55,75161.3,0.0,0.0,0.0,0.0]
[1779896962797,47.55,75166.28,0.0,0.0,0.0,0.0]
[1779896965834,47.55,75179.67,0.0,0.0,0.0,0.0]
[1779896970853,47.55,75183.54,0.0,0.0,0.0,0.0]
[1779896975888,47.55,75184.53,0.0,0.0,0.0,0.0]
[1779896978909,47.55,75194.68,0.0,0.0,0.0,0.0]
[1779896983944,47.55,75201.41,0.0,0.0,0.0,0.0]
[1779896987972,47.55,75212.14,0.0,0.0,0.0,0.0]
[1779896992066,47.55,75223.76,0.0,0.0,0.0,0.0]
[1779896998054,47.55,75212.12,0.0,0.0,0.0,0.0]
[1779897003089,47.55,75211.3,0.0,0.0,0.0,0.0]
[1779897006111,47.55,75232.46,0.0,0.0,0.0,0.0]
[1779897011146,47.55,75233.05,0.0,0.0,0.0,0.0]
[1779897013160,47.55,75244.67,0.0,0.0,0.0,0.0]
[1779897017188,47.55,75254.85,0.0,0.0,0.0,0.0]
[1779897022224,47.55,75259.43,0.0,0.0,0.0,0.0]
[1779897025245,47.55,75246.86,0.0,0.0,0.0,0.0]
[1779897028266,47.55,75257.99,0.0,0.0,0.0,0.0]
[1779897033301,47.55,75270.31,0.0,0.0,0.0,0.0]
[1779897038338,47.55,75270.05,0.0,0.0,0.0,0.0]
[1779897043373,47.55,75274.24,0.0,0.0,0.0,0.0]
[1779897046394,47.55,75285.28,0.0,0.0,0.0,0.0]
[1779897051429,47.55,75290.63,0.0,0.0,0.0,0.0]
[1779897056465,47.55,75294.73,0.0,0.0,0.0,0.0]
[1779897061503,47.55,75281.56,0.0,0.0,0.0,0.0]
[1779897062510,47.55,75269.15,0.0,0.0,0.0,0.0]
[1779897064524,47.55,75258.42,0.0,0.0,0.0,0.0]
[1779897066538,47.55,75246.23,0.0,0.0,0.0,0.0]
[1779897069559,47.55,75235.8,0.0,0.0,0.0,0.0]
[1779897074594,47.55,75227.87,0.0,0.0,0.0,0.0]
[1779897078622,47.55,75216.32,0.0,0.0,0.0,0.0]
[1779897083660,47.55,75205.97,0.0,0.0,0.0,0.0]
[1779897088695,47.55,75202.43,0.0,0.0,0.0,0.0]
[1779897093730,47.55,75209.69,0.0,0.0,0.0,0.0]
[1779897098765,47.55,75208.59,0.0,0.0,0.0,0.0]
[1779897101802,47.55,75191.76,0.0,0.0,0.0,0.0]
[1779897106833,47.55,75189.32,0.0,0.0,0.0,0.0]
[1779897109853,47.55,75199.42,0.0,0.0,0.0,0.0]
[1779897114889,47.55,75201.18,0.0,0.0,0.0,0.0]
[1779897119927,47.55,75192.74,0.0,0.0,0.0,0.0]
[1779897121941,47.55,75178.88,0.0,0.0,0.0,0.0]
[1779897126976,47.55,75174.26,0.0,0.0,0.0,0.0]
[1779897129997,47.55,75184.45,0.0,0.0,0.0,0.0]
[1779897135033,47.55,75177.76,0.0,0.0,0.0,0.0]
[1779897140068,47.55,75185.57,0.0,0.0,0.0,0.0]
[1779897145104,47.55,75193.41,0.0,0.0,0.0,0.0]
[1779897150147,47.55,75198.19,0.0,0.0,0.0,0.0]
[1779897153168,47.55,75193.32,0.0,0.0,0.0,0.0]
[1779897156189,47.55,75202.74,0.0,0.0,0.0,0.0]
[1779897161226,47.55,75202.93,0.0,0.0,0.0,0.0]
[1779897166259,47.55,75203.66,0.0,0.0,0.0,0.0]
[1779897171294,47.55,75203.59,0.0,0.0,0.0,0.0]
[1779897176329,47.55,75207.36,0.0,0.0,0.0,0.0]
[1779897181393,47.55,75208.71,0.0,0.0,0.0,0.0]
[1779897186426,47.55,75221.29,0.0,0.0,0.0,0.0]
[1779897191462,47.55,75220.72,0.0,0.0,0.0,0.0]
[1779897195490,47.55,75207.91,0.0,0.0,0.0,0.0]
[1779897200525,47.55,75213.5,0.0,0.0,0.0,0.0]
[1779897205561,47.55,75214.41,0.0,0.0,0.0,0.0]
[1779897210596,47.55,75221.71,0.0,0.0,0.0,0.0]
[1779897215632,47.55,75224.58,0.0,0.0,0.0,0.0]
[1779897220667,47.55,75224.96,0.0,0.0,0.0,0.0]
[1779897225702,47.55,75225.85,0.0,0.0,0.0,0.0]
[1779897227716,47.55,75211.62,0.0,0.0,0.0,0.0]
[1779897232751,47.55,75212.91,0.0,0.0,0.0,0.0]
[1779897237787,47.55,75215.44,0.0,0.0,0.0,0.0]
[1779897242821,47.55,75211.05,0.0,0.0,0.0,0.0]
[1779897247856,47.55,75209.73,0.0,0.0,0.0,0.0]
[1779897252891,47.55,75211.5,0.0,0.0,0.0,0.0]
[1779897257926,47.55,75213.49,0.0,0.0,0.0,0.0]
[1779897262961,47.55,75199.48,0.0,0.0,0.0,0.0]
[1779897267995,47.55,75196.58,0.0,0.0,0.0,0.0]
[1779897270011,47.55,75186.81,0.0,0.0,0.0,0.0]
[1779897274043,47.55,75183.4,0.0,0.0,0.0,0.0]
[1779897279081,47.55,75178.33,0.0,0.0,0.0,0.0]
[1779897284117,47.55,75181.21,0.0,0.0,0.0,0.0]
[1779897289154,47.55,75181.92,0.0,0.0,0.0,0.0]
[1779897292645,47.55,75147.06,0.0,0.0,0.0,0.0]
[1779897292750,47.55,75147.06,0.0,0.0,0.0,0.0]
[1779897293603,47.55,75114.35,0.0,0.0,0.0,0.0]
[1779897294348,47.55,75114.35,0.0,0.0,0.0,0.0]
[1779897294361,47.55,75131.63,0.0,0.0,0.0,0.0]
[1779897295310,47.55,75131.63,0.0,0.0,0.0,0.0]
[1779897295329,47.55,75142.06,0.0,0.0,0.0,0.0]
[1779897298236,47.55,75152.96,0.0,0.0,0.0,0.0]
[1779897303274,47.55,75153.6,0.0,0.0,0.0,0.0]
[1779897308309,47.55,75145.99,0.0,0.0,0.0,0.0]
[1779897309482,47.55,75145.99,0.0,0.0,0.0,0.0]
[1779897313344,47.55,75129.6,0.0,0.0,0.0,0.0]
[1779897316365,47.55,75116.86,0.0,0.0,0.0,0.0]
[1779897321400,47.55,75115.78,0.0,0.0,0.0,0.0]
[1779897326482,47.55,75117.46,0.0,0.0,0.0,0.0]
[1779897327213,47.55,75112.47,0.0,0.0,0.0,0.0]
[1779897332484,47.55,75116.89,0.0,0.0,0.0,0.0]
[1779897337519,47.55,75115.3,0.0,0.0,0.0,0.0]
[1779897342554,47.55,75116.96,0.0,0.0,0.0,0.0]
[1779897347589,47.55,75121.57,0.0,0.0,0.0,0.0]
[1779897352624,47.55,75126.52,0.0,0.0,0.0,0.0]
[1779897357659,47.55,75133.83,0.0,0.0,0.0,0.0]
[1779897362694,47.55,75133.67,0.0,0.0,0.0,0.0]
[1779897367729,47.55,75136.26,0.0,0.0,0.0,0.0]
[1779897372764,47.55,75136.4,0.0,0.0,0.0,0.0]
[1779897373960,47.55,75136.4,0.0,0.0,0.0,0.0]
[1779897374139,47.55,75136.4,0.0,0.0,0.0,0.0]
[1779897382834,47.55,75148.49,0.0,0.0,0.0,0.0]
[1779897387869,47.55,75149.87,0.0,0.0,0.0,0.0]
[1779897392904,47.55,75153.64,0.0,0.0,0.0,0.0]
[1779897397938,47.55,75154.47,0.0,0.0,0.0,0.0]
[1779897402974,47.55,75160.28,0.0,0.0,0.0,0.0]
[1779897408009,47.55,75161.31,0.0,0.0,0.0,0.0]
[1779897413044,47.55,75163.4,0.0,0.0,0.0,0.0]
[1779897418079,47.55,75169.04,0.0,0.0,0.0,0.0]
[1779897423114,47.55,75175.79,0.0,0.0,0.0,0.0]
[1779897428150,47.55,75176.9,0.0,0.0,0.0,0.0]
[1779897433185,47.55,75183.22,0.0,0.0,0.0,0.0]
[1779897438220,47.55,75182.86,0.0,0.0,0.0,0.0]
[1779897443255,47.55,75180.14,0.0,0.0,0.0,0.0]
[1779897448290,47.55,75176.4,0.0,0.0,0.0,0.0]
[1779897453326,47.55,75175.56,0.0,0.0,0.0,0.0]
[1779897458361,47.55,75174.08,0.0,0.0,0.0,0.0]
[1779897463395,47.55,75176.97,0.0,0.0,0.0,0.0]
[1779897468431,47.55,75178.02,0.0,0.0,0.0,0.0]
[1779897473466,47.55,75177.34,0.0,0.0,0.0,0.0]
[1779897478501,47.55,75178.16,0.0,0.0,0.0,0.0]
[1779897483538,47.55,75177.36,0.0,0.0,0.0,0.0]
[1779897488574,47.55,75182.45,0.0,0.0,0.0,0.0]
[1779897493609,47.55,75181.9,0.0,0.0,0.0,0.0]
[1779897498648,47.55,75181.16,0.0,0.0,0.0,0.0]
[1779897503683,47.55,75181.98,0.0,0.0,0.0,0.0]
[1779897508719,47.55,75185.57,0.0,0.0,0.0,0.0]
[1779897513754,47.55,75185.16,0.0,0.0,0.0,0.0]
[1779897518789,47.55,75185.3,0.0,0.0,0.0,0.0]
[1779897523824,47.55,75190.53,0.0,0.0,0.0,0.0]
[1779897528859,47.55,75191.46,0.0,0.0,0.0,0.0]
[1779897533894,47.55,75194.21,0.0,0.0,0.0,0.0]
[1779897538929,47.55,75201.27,0.0,0.0,0.0,0.0]
[1779897543964,47.55,75203.57,0.0,0.0,0.0,0.0]
[1779897548999,47.55,75209.34,0.0,0.0,0.0,0.0]
[1779897554036,47.55,75211.32,0.0,0.0,0.0,0.0]
[1779897559070,47.55,75211.22,0.0,0.0,0.0,0.0]
[1779897564105,47.55,75210.98,0.0,0.0,0.0,0.0]
[1779897569142,47.55,75211.21,0.0,0.0,0.0,0.0]
[1779897574178,47.55,75211.72,0.0,0.0,0.0,0.0]
[1779897579212,47.55,75211.83,0.0,0.0,0.0,0.0]
[1779897584248,47.55,75211.83,0.0,0.0,0.0,0.0]
[1779897589283,47.55,75212.48,0.0,0.0,0.0,0.0]
[1779897592304,47.55,75199.24,0.0,0.0,0.0,0.0]
[1779897597338,47.55,75203.87,0.0,0.0,0.0,0.0]
[1779897602374,47.55,75207.16,0.0,0.0,0.0,0.0]
[1779897604388,47.55,75195.28,0.0,0.0,0.0,0.0]
[1779897609423,47.55,75195.76,0.0,0.0,0.0,0.0]
[1779897612444,47.55,75184.7,0.0,0.0,0.0,0.0]
[1779897616472,47.55,75170.89,0.0,0.0,0.0,0.0]
[1779897620518,47.55,75188.56,0.0,0.0,0.0,0.0]
[1779897621525,47.55,75200.15,0.0,0.0,0.0,0.0]
[1779897626561,47.55,75200.93,0.0,0.0,0.0,0.0]
[1779897631596,47.55,75201.47,0.0,0.0,0.0,0.0]
[1779897636631,47.55,75206.59,0.0,0.0,0.0,0.0]
[1779897641666,47.55,75207.19,0.0,0.0,0.0,0.0]
[1779897646701,47.55,75209.06,0.0,0.0,0.0,0.0]
[1779897651736,47.55,75217.79,0.0,0.0,0.0,0.0]
[1779897655764,47.55,75228.6,0.0,0.0,0.0,0.0]
[1779897660800,47.55,75241.13,0.0,0.0,0.0,0.0]
[1779897662820,47.55,75254.56,0.0,0.0,0.0,0.0]
[1779897664834,47.55,75265.3,0.0,0.0,0.0,0.0]
[1779897667855,47.55,75276.31,0.0,0.0,0.0,0.0]
[1779897672890,47.55,75281.67,0.0,0.0,0.0,0.0]
[1779897674904,47.55,75267.78,0.0,0.0,0.0,0.0]
[1779897679939,47.55,75273.37,0.0,0.0,0.0,0.0]
[1779897684974,47.55,75274.31,0.0,0.0,0.0,0.0]
[1779897690009,47.55,75277.6,0.0,0.0,0.0,0.0]
[1779897692023,47.55,75272.76,0.0,0.0,0.0,0.0]
[1779897697061,47.55,75275.23,0.0,0.0,0.0,0.0]
[1779897699075,47.55,75264.02,0.0,0.0,0.0,0.0]
[1779897704110,47.55,75256.35,0.0,0.0,0.0,0.0]
[1779897709145,47.55,75256.52,0.0,0.0,0.0,0.0]
[1779897713173,47.55,75244.03,0.0,0.0,0.0,0.0]
[1779897718208,47.55,75243.33,0.0,0.0,0.0,0.0]
[1779897723243,47.55,75246.91,0.0,0.0,0.0,0.0]
[1779897728279,47.55,75244.76,0.0,0.0,0.0,0.0]
[1779897733314,47.55,75244.59,0.0,0.0,0.0,0.0]
[1779897738349,47.55,75244.58,0.0,0.0,0.0,0.0]
[1779897743384,47.55,75247.03,0.0,0.0,0.0,0.0]
[1779897748424,47.55,75245.27,0.0,0.0,0.0,0.0]
[1779897751445,47.55,75234.07,0.0,0.0,0.0,0.0]
[1779897756480,47.55,75235.7,0.0,0.0,0.0,0.0]
[1779897758495,47.55,75226.25,0.0,0.0,0.0,0.0]
[1779897763529,47.55,75227.65,0.0,0.0,0.0,0.0]
[1779897768564,47.55,75227.28,0.0,0.0,0.0,0.0]
[1779897773601,47.55,75238.78,0.0,0.0,0.0,0.0]
[1779897778636,47.55,75244.2,0.0,0.0,0.0,0.0]
[1779897783671,47.55,75252.66,0.0,0.0,0.0,0.0]
[1779897788707,47.55,75255.18,0.0,0.0,0.0,0.0]
[1779897793742,47.55,75259.17,0.0,0.0,0.0,0.0]
[1779897798777,47.55,75260.03,0.0,0.0,0.0,0.0]
[1779897803813,47.55,75262.27,0.0,0.0,0.0,0.0]
[1779897806834,47.55,75249.22,0.0,0.0,0.0,0.0]
[1779897811869,47.55,75251.37,0.0,0.0,0.0,0.0]
[1779897816905,47.55,75248.66,0.0,0.0,0.0,0.0]
[1779897821940,47.55,75236.57,0.0,0.0,0.0,0.0]
[1779897826975,47.55,75240.03,0.0,0.0,0.0,0.0]
[1779897828247,47.55,75206.96,0.0,0.0,0.0,0.0]
[1779897828474,47.55,75206.96,0.0,0.0,0.0,0.0]
[1779897829017,47.55,75165.9,0.0,0.0,0.0,0.0]
[1779897834041,47.55,75163.11,0.0,0.0,0.0,0.0]
[1779897838072,47.55,75142.43,0.0,0.0,0.0,0.0]
[1779897839077,47.55,75129.93,0.0,0.0,0.0,0.0]
[1779897842100,47.55,75140.76,0.0,0.0,0.0,0.0]
[1779897847135,47.55,75139.1,0.0,0.0,0.0,0.0]
[1779897848142,47.55,75124.42,0.0,0.0,0.0,0.0]
[1779897853179,47.55,75121.73,0.0,0.0,0.0,0.0]
[1779897858214,47.55,75124.35,0.0,0.0,0.0,0.0]
[1779897863252,47.55,75129.31,0.0,0.0,0.0,0.0]
[1779897866274,47.55,75140.04,0.0,0.0,0.0,0.0]
[1779897871309,47.55,75142.53,0.0,0.0,0.0,0.0]
[1779897874504,47.55,75144.9,0.0,0.0,0.0,0.0]
[1779897880373,47.55,75136.92,0.0,0.0,0.0,0.0]
[1779897884402,47.55,75123.01,0.0,0.0,0.0,0.0]
[1779897889437,47.55,75121.09,0.0,0.0,0.0,0.0]
[1779897894472,47.55,75129.7,0.0,0.0,0.0,0.0]
[1779897899508,47.55,75128.65,0.0,0.0,0.0,0.0]
[1779897903539,47.55,75138.21,0.0,0.0,0.0,0.0]
[1779897908574,47.55,75136.34,0.0,0.0,0.0,0.0]
[1779897913609,47.55,75129.45,0.0,0.0,0.0,0.0]
[1779897918649,47.55,75128.09,0.0,0.0,0.0,0.0]
[1779897923684,47.55,75128.44,0.0,0.0,0.0,0.0]
[1779897928719,47.55,75124.3,0.0,0.0,0.0,0.0]
[1779897933757,47.55,75119.41,0.0,0.0,0.0,0.0]
[1779897938791,47.55,75112.93,0.0,0.0,0.0,0.0]
[1779897943826,47.55,75110.53,0.0,0.0,0.0,0.0]
[1779897947855,47.55,75101.27,0.0,0.0,0.0,0.0]
[1779897952896,47.55,75103.35,0.0,0.0,0.0,0.0]
[1779897957931,47.55,75099.85,0.0,0.0,0.0,0.0]
[1779897962966,47.55,75102.1,0.0,0.0,0.0,0.0]
[1779897968000,47.55,75099.06,0.0,0.0,0.0,0.0]
[1779897973036,47.55,75102.44,0.0,0.0,0.0,0.0]
[1779897978071,47.55,75111.84,0.0,0.0,0.0,0.0]
[1779897981092,47.55,75121.15,0.0,0.0,0.0,0.0]
[1779897983106,47.55,75131.76,0.0,0.0,0.0,0.0]
[1779897984954,47.55,75131.41,0.0,0.0,0.0,0.0]
[1779897985375,47.55,75131.41,0.0,0.0,0.0,0.0]
[1779897993176,47.55,75135.86,0.0,0.0,0.0,0.0]
[1779897998211,47.55,75137.37,0.0,0.0,0.0,0.0]
[1779898003246,47.55,75137.87,0.0,0.0,0.0,0.0]
[1779898008284,47.55,75135.01,0.0,0.0,0.0,0.0]
[1779898010298,47.55,75125.23,0.0,0.0,0.0,0.0]
[1779898015333,47.55,75126.26,0.0,0.0,0.0,0.0]
[1779898020368,47.55,75125.1,0.0,0.0,0.0,0.0]
[1779898025403,47.55,75122.04,0.0,0.0,0.0,0.0]
[1779898030438,47.55,75124.09,0.0,0.0,0.0,0.0]
[1779898035473,47.55,75129.46,0.0,0.0,0.0,0.0]
[1779898040508,47.55,75130.01,0.0,0.0,0.0,0.0]
[1779898045543,47.55,75131.32,0.0,0.0,0.0,0.0]
[1779898051588,47.55,75137.48,0.0,0.0,0.0,0.0]
[1779898056623,47.55,75142.19,0.0,0.0,0.0,0.0]
[1779898059644,47.55,75131.73,0.0,0.0,0.0,0.0]
[1779898064681,47.55,75135.45,0.0,0.0,0.0,0.0]
[1779898069719,47.55,75126.95,0.0,0.0,0.0,0.0]
[1779898074754,47.55,75127.62,0.0,0.0,0.0,0.0]
[1779898079789,47.55,75122.46,0.0,0.0,0.0,0.0]
[1779898084832,47.55,75097.07,0.0,0.0,0.0,0.0]
[1779898088860,47.55,75081.49,0.0,0.0,0.0,0.0]
[1779898093895,47.55,75096.22,0.0,0.0,0.0,0.0]
[1779898098929,47.55,75101.93,0.0,0.0,0.0,0.0]
[1779898103969,47.55,75108.42,0.0,0.0,0.0,0.0]
[1779898107998,47.55,75119.37,0.0,0.0,0.0,0.0]
[1779898113034,47.55,75129.44,0.0,0.0,0.0,0.0]
[1779898118070,47.55,75135.46,0.0,0.0,0.0,0.0]
[1779898123105,47.55,75142.07,0.0,0.0,0.0,0.0]
[1779898128140,47.55,75143.6,0.0,0.0,0.0,0.0]
[1779898130154,47.55,75153.58,0.0,0.0,0.0,0.0]
[1779898135189,47.55,75154.47,0.0,0.0,0.0,0.0]
[1779898140224,47.55,75154.58,0.0,0.0,0.0,0.0]
[1779898145259,47.55,75156.45,0.0,0.0,0.0,0.0]
[1779898150294,47.55,75155.47,0.0,0.0,0.0,0.0]
[1779898155333,47.55,75156.54,0.0,0.0,0.0,0.0]
[1779898160368,47.55,75167.98,0.0,0.0,0.0,0.0]
[1779898161375,47.55,75158.52,0.0,0.0,0.0,0.0]
[1779898165403,47.55,75148.23,0.0,0.0,0.0,0.0]
[1779898170438,47.55,75148.04,0.0,0.0,0.0,0.0]
[1779898175481,47.55,75150.08,0.0,0.0,0.0,0.0]
[1779898179510,47.55,75140.57,0.0,0.0,0.0,0.0]
[1779898184545,47.55,75149.16,0.0,0.0,0.0,0.0]
[1779898189580,47.55,75148.13,0.0,0.0,0.0,0.0]
[1779898194615,47.55,75148.71,0.0,0.0,0.0,0.0]
[1779898199651,47.55,75147.7,0.0,0.0,0.0,0.0]
[1779898203680,47.55,75160.34,0.0,0.0,0.0,0.0]
[1779898208716,47.55,75163.49,0.0,0.0,0.0,0.0]
[1779898213751,47.55,75168.39,0.0,0.0,0.0,0.0]
[1779898218786,47.55,75166.95,0.0,0.0,0.0,0.0]
[1779898223821,47.55,75157.63,0.0,0.0,0.0,0.0]
[1779898228857,47.55,75158.62,0.0,0.0,0.0,0.0]
[1779898233891,47.55,75173.16,0.0,0.0,0.0,0.0]
[1779898238926,47.55,75179.25,0.0,0.0,0.0,0.0]
[1779898243961,47.55,75177.79,0.0,0.0,0.0,0.0]
[1779898248996,47.55,75178.33,0.0,0.0,0.0,0.0]
[1779898254031,47.55,75181.25,0.0,0.0,0.0,0.0]
[1779898259066,47.55,75182.15,0.0,0.0,0.0,0.0]
[1779898264101,47.55,75181.38,0.0,0.0,0.0,0.0]
[1779898269137,47.55,75176.67,0.0,0.0,0.0,0.0]
[1779898272159,47.55,75192.68,0.0,0.0,0.0,0.0]
[1779898275180,47.55,75202.89,0.0,0.0,0.0,0.0]
[1779898280215,47.55,75207.1,0.0,0.0,0.0,0.0]
[1779898282229,47.55,75216.6,0.0,0.0,0.0,0.0]
[1779898287264,47.55,75215.7,0.0,0.0,0.0,0.0]
[1779898292299,47.55,75216.1,0.0,0.0,0.0,0.0]
[1779898297333,47.55,75218.67,0.0,0.0,0.0,0.0]
[1779898302370,47.55,75212.15,0.0,0.0,0.0,0.0]
[1779898303378,47.55,75199.5,0.0,0.0,0.0,0.0]
[1779898307406,47.55,75185.76,0.0,0.0,0.0,0.0]
[1779898312454,47.55,75181.88,0.0,0.0,0.0,0.0]
[1779898317489,47.55,75181.76,0.0,0.0,0.0,0.0]
[1779898322524,47.55,75181.49,0.0,0.0,0.0,0.0]
[1779898327559,47.55,75184.9,0.0,0.0,0.0,0.0]
[1779898332594,47.55,75184.49,0.0,0.0,0.0,0.0]
[1779898337629,47.55,75185.07,0.0,0.0,0.0,0.0]
[1779898342665,47.55,75184.65,0.0,0.0,0.0,0.0]
[1779898347701,47.55,75188.85,0.0,0.0,0.0,0.0]
[1779898352735,47.55,75186.54,0.0,0.0,0.0,0.0]
[1779898357771,47.55,75180.33,0.0,0.0,0.0,0.0]
[1779898362805,47.55,75180.9,0.0,0.0,0.0,0.0]
[1779898367840,47.55,75182.56,0.0,0.0,0.0,0.0]
[1779898372875,47.55,75182.67,0.0,0.0,0.0,0.0]
[1779898377910,47.55,75178.77,0.0,0.0,0.0,0.0]
[1779898382946,47.55,75180.85,0.0,0.0,0.0,0.0]
[1779898387981,47.55,75178.99,0.0,0.0,0.0,0.0]
[1779898392015,47.55,75188.87,0.0,0.0,0.0,0.0]
[1779898398051,47.55,75186.0,0.0,0.0,0.0,0.0]
[1779898402079,47.55,75172.54,0.0,0.0,0.0,0.0]
[1779898407114,47.55,75178.17,0.0,0.0,0.0,0.0]
[1779898412149,47.55,75177.69,0.0,0.0,0.0,0.0]
[1779898417184,47.55,75177.61,0.0,0.0,0.0,0.0]
[1779898422219,47.55,75170.99,0.0,0.0,0.0,0.0]
[1779898427255,47.55,75169.34,0.0,0.0,0.0,0.0]
[1779898432294,47.55,75164.92,0.0,0.0,0.0,0.0]
[1779898437330,47.55,75163.14,0.0,0.0,0.0,0.0]
[1779898442365,47.55,75159.67,0.0,0.0,0.0,0.0]
[1779898447400,47.55,75153.95,0.0,0.0,0.0,0.0]
[1779898452435,47.55,75152.74,0.0,0.0,0.0,0.0]
[1779898457469,47.55,75158.0,0.0,0.0,0.0,0.0]
[1779898462505,47.55,75157.52,0.0,0.0,0.0,0.0]
[1779898467540,47.55,75159.82,0.0,0.0,0.0,0.0]
[1779898472575,47.55,75159.39,0.0,0.0,0.0,0.0]
[1779898477610,47.55,75163.93,0.0,0.0,0.0,0.0]
[1779898482645,47.55,75168.53,0.0,0.0,0.0,0.0]
[1779898487680,47.55,75164.31,0.0,0.0,0.0,0.0]
[1779898492715,47.55,75163.84,0.0,0.0,0.0,0.0]
[1779898497750,47.55,75163.32,0.0,0.0,0.0,0.0]
[1779898502910,47.55,75163.61,0.0,0.0,0.0,0.0]
[1779898507948,47.55,75158.32,0.0,0.0,0.0,0.0]
[1779898513991,47.55,75155.47,0.0,0.0,0.0,0.0]
[1779898519025,47.55,75148.42,0.0,0.0,0.0,0.0]
[1779898523053,47.55,75164.57,0.0,0.0,0.0,0.0]
[1779898528088,47.55,75167.18,0.0,0.0,0.0,0.0]
[1779898533123,47.55,75172.05,0.0,0.0,0.0,0.0]
[1779898538158,47.55,75172.34,0.0,0.0,0.0,0.0]
[1779898543193,47.55,75172.34,0.0,0.0,0.0,0.0]
[1779898550242,47.55,75176.97,0.0,0.0,0.0,0.0]
[1779898555278,47.55,75164.84,0.0,0.0,0.0,0.0]
[1779898560313,47.55,75170.61,0.0,0.0,0.0,0.0]
[1779898563334,47.55,75158.87,0.0,0.0,0.0,0.0]
[1779898568369,47.55,75156.6,0.0,0.0,0.0,0.0]
[1779898573404,47.55,75155.25,0.0,0.0,0.0,0.0]
[1779898578438,47.55,75155.74,0.0,0.0,0.0,0.0]
[1779898583476,47.55,75148.17,0.0,0.0,0.0,0.0]
[1779898588512,47.55,75150.4,0.0,0.0,0.0,0.0]
[1779898592550,47.55,75147.03,0.0,0.0,0.0,0.0]
[1779898595955,47.55,75138.9,0.0,0.0,0.0,0.0]
[1779898596073,47.55,75138.9,0.0,0.0,0.0,0.0]
[1779898601617,47.55,75142.87,0.0,0.0,0.0,0.0]
[1779898603632,47.55,75129.08,0.0,0.0,0.0,0.0]
[1779898606653,47.55,75114.2,0.0,0.0,0.0,0.0]
[1779898608667,47.55,75102.16,0.0,0.0,0.0,0.0]
[1779898609674,47.55,75091.42,0.0,0.0,0.0,0.0]
[1779898614709,47.55,75078.57,0.0,0.0,0.0,0.0]
[1779898616723,47.55,75066.09,0.0,0.0,0.0,0.0]
[1779898620754,47.55,75046.66,0.0,0.0,0.0,0.0]
[1779898624800,47.55,75058.6,0.0,0.0,0.0,0.0]
[1779898629837,47.55,75056.34,0.0,0.0,0.0,0.0]
[1779898634874,47.55,75057.32,0.0,0.0,0.0,0.0]
[1779898639909,47.55,75055.84,0.0,0.0,0.0,0.0]
[1779898642929,47.55,75044.78,0.0,0.0,0.0,0.0]
[1779898643937,47.55,75032.86,0.0,0.0,0.0,0.0]
[1779898644944,47.55,75022.72,0.0,0.0,0.0,0.0]
[1779898649978,47.55,75031.09,0.0,0.0,0.0,0.0]
[1779898655014,47.55,75039.79,0.0,0.0,0.0,0.0]
[1779898660053,47.55,75035.38,0.0,0.0,0.0,0.0]
[1779898665087,47.55,75031.48,0.0,0.0,0.0,0.0]
[1779898670123,47.55,75025.26,0.0,0.0,0.0,0.0]
[1779898675158,47.55,75021.42,0.0,0.0,0.0,0.0]
[1779898679188,47.55,75030.96,0.0,0.0,0.0,0.0]
[1779898684223,47.55,75030.82,0.0,0.0,0.0,0.0]
[1779898689258,47.55,75031.04,0.0,0.0,0.0,0.0]
[1779898691272,47.55,75040.35,0.0,0.0,0.0,0.0]
[1779898693287,47.55,75031.04,0.0,0.0,0.0,0.0]
[1779898694293,47.55,75019.92,0.0,0.0,0.0,0.0]
[1779898699328,47.55,75019.29,0.0,0.0,0.0,0.0]
[1779898704363,47.55,75018.73,0.0,0.0,0.0,0.0]
[1779898709397,47.55,75016.78,0.0,0.0,0.0,0.0]
[1779898711412,47.55,75011.02,0.0,0.0,0.0,0.0]
[1779898714433,47.55,74998.65,0.0,0.0,0.0,0.0]
[1779898718462,47.55,75008.03,0.0,0.0,0.0,0.0]
[1779898723497,47.55,74999.49,0.0,0.0,0.0,0.0]
[1779898728535,47.55,74997.86,0.0,0.0,0.0,0.0]
[1779898730572,47.55,74982.35,0.0,0.0,0.0,0.0]
[1779898735596,47.55,74981.64,0.0,0.0,0.0,0.0]
[1779898737626,47.55,74996.94,0.0,0.0,0.0,0.0]
[1779898742654,47.55,74995.29,0.0,0.0,0.0,0.0]
[1779898747694,47.55,74993.53,0.0,0.0,0.0,0.0]
[1779898752729,47.55,74987.18,0.0,0.0,0.0,0.0]
[1779898755750,47.55,74968.87,0.0,0.0,0.0,0.0]
[1779898760785,47.55,74964.79,0.0,0.0,0.0,0.0]
[1779898765820,47.55,74975.54,0.0,0.0,0.0,0.0]
[1779898770855,47.55,74979.35,0.0,0.0,0.0,0.0]
[1779898775890,47.55,74979.62,0.0,0.0,0.0,0.0]
[1779898780927,47.55,74982.05,0.0,0.0,0.0,0.0]
[1779898785963,47.55,74984.85,0.0,0.0,0.0,0.0]
[1779898790998,47.55,74992.07,0.0,0.0,0.0,0.0]
[1779898796037,47.55,75000.13,0.0,0.0,0.0,0.0]
[1779898799058,47.55,74990.19,0.0,0.0,0.0,0.0]
[1779898803086,47.55,75000.31,0.0,0.0,0.0,0.0]
[1779898808121,47.55,75009.45,0.0,0.0,0.0,0.0]
[1779898813155,47.55,75011.24,0.0,0.0,0.0,0.0]
[1779898818191,47.55,75002.98,0.0,0.0,0.0,0.0]
[1779898820210,47.55,74982.97,0.0,0.0,0.0,0.0]
[1779898821216,47.55,74964.78,0.0,0.0,0.0,0.0]
[1779898826251,47.55,74961.12,0.0,0.0,0.0,0.0]
[1779898831287,47.55,74955.17,0.0,0.0,0.0,0.0]
[1779898833301,47.55,74941.16,0.0,0.0,0.0,0.0]
[1779898838337,47.55,74943.25,0.0,0.0,0.0,0.0]
[1779898843372,47.55,74944.24,0.0,0.0,0.0,0.0]
[1779898848407,47.55,74945.68,0.0,0.0,0.0,0.0]
[1779898853445,47.55,74946.33,0.0,0.0,0.0,0.0]
[1779898858480,47.55,74943.43,0.0,0.0,0.0,0.0]
[1779898861503,47.55,74928.39,0.0,0.0,0.0,0.0]
[1779898863564,47.55,74944.9,0.0,0.0,0.0,0.0]
[1779898865564,47.55,74957.46,0.0,0.0,0.0,0.0]
[1779898870599,47.55,74965.15,0.0,0.0,0.0,0.0]
[1779898875643,47.55,74963.91,0.0,0.0,0.0,0.0]
[1779898880678,47.55,74966.94,0.0,0.0,0.0,0.0]
[1779898883701,47.55,74956.22,0.0,0.0,0.0,0.0]
[1779898888740,47.55,74961.6,0.0,0.0,0.0,0.0]
[1779898893781,47.55,74966.08,0.0,0.0,0.0,0.0]
[1779898897809,47.55,74976.13,0.0,0.0,0.0,0.0]
[1779898903851,47.55,74980.81,0.0,0.0,0.0,0.0]
[1779898908888,47.55,74983.93,0.0,0.0,0.0,0.0]
[1779898913923,47.55,74978.92,0.0,0.0,0.0,0.0]
[1779898918958,47.55,74974.9,0.0,0.0,0.0,0.0]
[1779898923993,47.55,74975.24,0.0,0.0,0.0,0.0]
[1779898929028,47.55,74972.77,0.0,0.0,0.0,0.0]
[1779898934063,47.55,74965.68,0.0,0.0,0.0,0.0]
[1779898939099,47.55,74968.69,0.0,0.0,0.0,0.0]
[1779898944134,47.55,74975.95,0.0,0.0,0.0,0.0]
[1779898949169,47.55,74974.17,0.0,0.0,0.0,0.0]
[1779898951183,47.55,74966.42,0.0,0.0,0.0,0.0]
[1779898956218,47.55,74963.56,0.0,0.0,0.0,0.0]
[1779898961253,47.55,74964.15,0.0,0.0,0.0,0.0]
[1779898966293,47.55,74953.94,0.0,0.0,0.0,0.0]
[1779898971328,47.55,74949.21,0.0,0.0,0.0,0.0]
[1779898975373,47.55,74938.97,0.0,0.0,0.0,0.0]
[1779898980401,47.55,74945.81,0.0,0.0,0.0,0.0]
[1779898983422,47.55,74955.25,0.0,0.0,0.0,0.0]
[1779898988461,47.55,74956.18,0.0,0.0,0.0,0.0]
[1779898993496,47.55,74959.56,0.0,0.0,0.0,0.0]
[1779898998532,47.55,74958.46,0.0,0.0,0.0,0.0]
[1779898999538,47.55,74948.72,0.0,0.0,0.0,0.0]
[1779899004574,47.55,74955.0,0.0,0.0,0.0,0.0]
[1779899009609,47.55,74956.9,0.0,0.0,0.0,0.0]
[1779899014644,47.55,74955.37,0.0,0.0,0.0,0.0]
[1779899019679,47.55,74952.38,0.0,0.0,0.0,0.0]
[1779899024714,47.55,74950.29,0.0,0.0,0.0,0.0]
[1779899029749,47.55,74950.52,0.0,0.0,0.0,0.0]
[1779899034784,47.55,74951.18,0.0,0.0,0.0,0.0]
[1779899039820,47.55,74958.22,0.0,0.0,0.0,0.0]
[1779899044857,47.55,74962.45,0.0,0.0,0.0,0.0]
[1779899049892,47.55,74959.56,0.0,0.0,0.0,0.0]
[1779899054927,47.55,74961.55,0.0,0.0,0.0,0.0]
[1779899059962,47.55,74973.04,0.0,0.0,0.0,0.0]
[1779899064998,47.55,74973.51,0.0,0.0,0.0,0.0]
[1779899069027,47.55,74957.6,0.0,0.0,0.0,0.0]
[1779899074062,47.55,74957.48,0.0,0.0,0.0,0.0]
[1779899079097,47.55,74953.36,0.0,0.0,0.0,0.0]
[1779899084133,47.55,74944.74,0.0,0.0,0.0,0.0]
[1779899089168,47.55,74943.46,0.0,0.0,0.0,0.0]
[1779899094202,47.55,74945.68,0.0,0.0,0.0,0.0]
[1779899099238,47.55,74946.38,0.0,0.0,0.0,0.0]
[1779899103270,47.55,74962.37,0.0,0.0,0.0,0.0]
[1779899107297,47.55,74972.88,0.0,0.0,0.0,0.0]
[1779899112332,47.55,74983.59,0.0,0.0,0.0,0.0]
[1779899117367,47.55,74985.92,0.0,0.0,0.0,0.0]
[1779899120388,47.55,74975.86,0.0,0.0,0.0,0.0]
[1779899125423,47.55,74971.93,0.0,0.0,0.0,0.0]
[1779899127437,47.55,74959.13,0.0,0.0,0.0,0.0]
[1779899130458,47.55,74949.99,0.0,0.0,0.0,0.0]
[1779899135493,47.55,74960.1,0.0,0.0,0.0,0.0]
[1779899140368,47.55,74963.96,0.0,0.0,0.0,0.0]
[1779899141841,47.55,74963.74,0.0,0.0,0.0,0.0]
[1779899147579,47.55,74953.52,0.0,0.0,0.0,0.0]
[1779899148647,47.55,74953.52,0.0,0.0,0.0,0.0]
[1779899153587,47.55,74957.55,0.0,0.0,0.0,0.0]
[1779899158655,47.55,74964.49,0.0,0.0,0.0,0.0]
[1779899163691,47.55,74972.45,0.0,0.0,0.0,0.0]
[1779899168726,47.55,74975.97,0.0,0.0,0.0,0.0]
[1779899170190,47.55,74976.27,0.0,0.0,0.0,0.0]
[1779899174768,47.55,74989.94,0.0,0.0,0.0,0.0]
[1779899179803,47.55,74996.11,0.0,0.0,0.0,0.0]
[1779899184838,47.55,74991.03,0.0,0.0,0.0,0.0]
[1779899186330,47.55,74990.73,0.0,0.0,0.0,0.0]
[1779899191888,47.55,74985.21,0.0,0.0,0.0,0.0]
[1779899194907,47.55,74994.47,0.0,0.0,0.0,0.0]
[1779899199943,47.55,74997.49,0.0,0.0,0.0,0.0]
[1779899204978,47.55,75002.31,0.0,0.0,0.0,0.0]
[1779899206955,47.55,75002.31,0.0,0.0,0.0,0.0]
[1779899207682,47.55,75002.33,0.0,0.0,0.0,0.0]
[1779899213035,47.55,75006.37,0.0,0.0,0.0,0.0]
[1779899218070,47.55,75007.03,0.0,0.0,0.0,0.0]
[1779899221091,47.55,75017.61,0.0,0.0,0.0,0.0]
[1779899226126,47.55,75026.94,0.0,0.0,0.0,0.0]
[1779899231162,47.55,75027.34,0.0,0.0,0.0,0.0]
[1779899236198,47.55,75028.24,0.0,0.0,0.0,0.0]
[1779899241233,47.55,75025.11,0.0,0.0,0.0,0.0]
[1779899246268,47.55,75020.18,0.0,0.0,0.0,0.0]
[1779899251309,47.55,75020.22,0.0,0.0,0.0,0.0]
[1779899252318,47.55,75010.26,0.0,0.0,0.0,0.0]
[1779899253327,47.55,74991.45,0.0,0.0,0.0,0.0]
[1779899258361,47.55,74982.87,0.0,0.0,0.0,0.0]
[1779899261382,47.55,74972.09,0.0,0.0,0.0,0.0]
[1779899266420,47.55,74976.61,0.0,0.0,0.0,0.0]
[1779899271455,47.55,74972.11,0.0,0.0,0.0,0.0]
[1779899276490,47.55,74966.23,0.0,0.0,0.0,0.0]
[1779899281525,47.55,74969.57,0.0,0.0,0.0,0.0]
[1779899285553,47.55,74979.65,0.0,0.0,0.0,0.0]
[1779899290587,47.55,74986.2,0.0,0.0,0.0,0.0]
[1779899295623,47.55,74989.32,0.0,0.0,0.0,0.0]
[1779899300658,47.55,74987.38,0.0,0.0,0.0,0.0]
[1779899305693,47.55,74989.07,0.0,0.0,0.0,0.0]
[1779899310728,47.55,74988.85,0.0,0.0,0.0,0.0]
[1779899314759,47.55,74982.01,0.0,0.0,0.0,0.0]
[1779899319794,47.55,74984.74,0.0,0.0,0.0,0.0]
[1779899324829,47.55,74985.65,0.0,0.0,0.0,0.0]
[1779899329864,47.55,74983.06,0.0,0.0,0.0,0.0]
[1779899334899,47.55,74982.46,0.0,0.0,0.0,0.0]
[1779899339934,47.55,74983.05,0.0,0.0,0.0,0.0]
[1779899344969,47.55,74976.15,0.0,0.0,0.0,0.0]
[1779899350008,47.55,74979.3,0.0,0.0,0.0,0.0]
[1779899355040,47.55,74977.58,0.0,0.0,0.0,0.0]
[1779899360075,47.55,74978.1,0.0,0.0,0.0,0.0]
[1779899365110,47.55,74976.53,0.0,0.0,0.0,0.0]
[1779899370146,47.55,74980.66,0.0,0.0,0.0,0.0]
[1779899375181,47.55,74979.14,0.0,0.0,0.0,0.0]
[1779899380216,47.55,74976.35,0.0,0.0,0.0,0.0]
[1779899385252,47.55,74977.0,0.0,0.0,0.0,0.0]
[1779899390287,47.55,74976.37,0.0,0.0,0.0,0.0]
[1779899395323,47.55,74976.74,0.0,0.0,0.0,0.0]
[1779899400358,47.55,74976.18,0.0,0.0,0.0,0.0]
[1779899402376,47.55,74966.29,0.0,0.0,0.0,0.0]
[1779899408420,47.55,74961.51,0.0,0.0,0.0,0.0]
[1779899413453,47.55,74956.74,0.0,0.0,0.0,0.0]
[1779899419495,47.55,74949.72,0.0,0.0,0.0,0.0]
[1779899420503,47.55,74961.17,0.0,0.0,0.0,0.0]
[1779899421509,47.55,74971.03,0.0,0.0,0.0,0.0]
[1779899423523,47.55,74956.25,0.0,0.0,0.0,0.0]
[1779899428558,47.55,74955.17,0.0,0.0,0.0,0.0]
[1779899433593,47.55,74958.22,0.0,0.0,0.0,0.0]
[1779899438628,47.55,74956.3,0.0,0.0,0.0,0.0]
[1779899441649,47.55,74965.68,0.0,0.0,0.0,0.0]
[1779899446684,47.55,74973.58,0.0,0.0,0.0,0.0]
[1779899451720,47.55,74976.75,0.0,0.0,0.0,0.0]
[1779899456755,47.55,74976.42,0.0,0.0,0.0,0.0]
[1779899461790,47.55,74975.4,0.0,0.0,0.0,0.0]
[1779899464817,47.55,74956.57,0.0,0.0,0.0,0.0]
[1779899469853,47.55,74961.29,0.0,0.0,0.0,0.0]
[1779899472874,47.55,74952.18,0.0,0.0,0.0,0.0]
[1779899477909,47.55,74952.43,0.0,0.0,0.0,0.0]
[1779899482944,47.55,74952.78,0.0,0.0,0.0,0.0]
[1779899487981,47.55,74961.89,0.0,0.0,0.0,0.0]
[1779899493017,47.55,74963.41,0.0,0.0,0.0,0.0]
[1779899497045,47.55,74972.93,0.0,0.0,0.0,0.0]
[1779899502080,47.55,74979.0,0.0,0.0,0.0,0.0]
[1779899507115,47.55,74983.74,0.0,0.0,0.0,0.0]
[1779899512150,47.55,74984.54,0.0,0.0,0.0,0.0]
[1779899517184,47.55,74987.32,0.0,0.0,0.0,0.0]
[1779899522220,47.55,74987.93,0.0,0.0,0.0,0.0]
[1779899527256,47.55,74987.61,0.0,0.0,0.0,0.0]
[1779899532291,47.55,74988.8,0.0,0.0,0.0,0.0]
[1779899537326,47.55,74988.34,0.0,0.0,0.0,0.0]
[1779899542361,47.55,74991.87,0.0,0.0,0.0,0.0]
[1779899544375,47.55,75006.39,0.0,0.0,0.0,0.0]
[1779899549410,47.55,75009.58,0.0,0.0,0.0,0.0]
[1779899554445,47.55,75018.15,0.0,0.0,0.0,0.0]
[1779899559490,47.55,75022.31,0.0,0.0,0.0,0.0]
[1779899564525,47.55,75022.38,0.0,0.0,0.0,0.0]
[1779899569560,47.55,75025.68,0.0,0.0,0.0,0.0]
[1779899574599,47.55,75027.59,0.0,0.0,0.0,0.0]
[1779899579633,47.55,75030.15,0.0,0.0,0.0,0.0]
[1779899584668,47.55,75037.85,0.0,0.0,0.0,0.0]
[1779899587689,47.55,75024.19,0.0,0.0,0.0,0.0]
[1779899592724,47.55,75021.71,0.0,0.0,0.0,0.0]
[1779899595745,47.55,75007.78,0.0,0.0,0.0,0.0]
[1779899600780,47.55,75006.65,0.0,0.0,0.0,0.0]
[1779899605815,47.55,75007.89,0.0,0.0,0.0,0.0]
[1779899610860,47.55,75008.4,0.0,0.0,0.0,0.0]
[1779899615896,47.55,75007.0,0.0,0.0,0.0,0.0]
[1779899620931,47.55,75011.22,0.0,0.0,0.0,0.0]
[1779899625966,47.55,75009.2,0.0,0.0,0.0,0.0]
[1779899631002,47.55,75007.65,0.0,0.0,0.0,0.0]
[1779899637044,47.55,75007.56,0.0,0.0,0.0,0.0]
[1779899642079,47.55,75006.11,0.0,0.0,0.0,0.0]
[1779899645100,47.55,74996.13,0.0,0.0,0.0,0.0]
[1779899650135,47.55,74996.8,0.0,0.0,0.0,0.0]
[1779899654164,47.55,74987.59,0.0,0.0,0.0,0.0]
[1779899659199,47.55,74976.99,0.0,0.0,0.0,0.0]
[1779899661219,47.55,74967.57,0.0,0.0,0.0,0.0]
[1779899663230,47.55,74956.73,0.0,0.0,0.0,0.0]
[1779899665244,47.55,74947.63,0.0,0.0,0.0,0.0]
[1779899670279,47.55,74945.26,0.0,0.0,0.0,0.0]
[1779899675314,47.55,74948.77,0.0,0.0,0.0,0.0]
[1779899680349,47.55,74939.43,0.0,0.0,0.0,0.0]
[1779899685384,47.55,74938.92,0.0,0.0,0.0,0.0]
[1779899690419,47.55,74940.69,0.0,0.0,0.0,0.0]
[1779899695454,47.55,74940.69,0.0,0.0,0.0,0.0]
[1779899700489,47.55,74939.36,0.0,0.0,0.0,0.0]
[1779899705525,47.55,74940.66,0.0,0.0,0.0,0.0]
[1779899710559,47.55,74942.13,0.0,0.0,0.0,0.0]
[1779899715595,47.55,74941.27,0.0,0.0,0.0,0.0]
[1779899720631,47.55,74944.3,0.0,0.0,0.0,0.0]
[1779899725667,47.55,74947.1,0.0,0.0,0.0,0.0]
[1779899727682,47.55,74936.57,0.0,0.0,0.0,0.0]
[1779899731710,47.55,74933.35,0.0,0.0,0.0,0.0]
[1779899736745,47.55,74927.21,0.0,0.0,0.0,0.0]
[1779899741782,47.55,74929.29,0.0,0.0,0.0,0.0]
[1779899743797,47.55,74912.88,0.0,0.0,0.0,0.0]
[1779899745811,47.55,74895.17,0.0,0.0,0.0,0.0]
[1779899746827,47.55,74884.28,0.0,0.0,0.0,0.0]
[1779899751855,47.55,74897.35,0.0,0.0,0.0,0.0]
[1779899756890,47.55,74897.51,0.0,0.0,0.0,0.0]
[1779899760918,47.55,74887.44,0.0,0.0,0.0,0.0]
[1779899765957,47.55,74894.96,0.0,0.0,0.0,0.0]
[1779899769985,47.55,74912.69,0.0,0.0,0.0,0.0]
[1779899775020,47.55,74913.85,0.0,0.0,0.0,0.0]
[1779899780058,47.55,74913.95,0.0,0.0,0.0,0.0]
[1779899785090,47.55,74911.41,0.0,0.0,0.0,0.0]
[1779899790125,47.55,74912.33,0.0,0.0,0.0,0.0]
[1779899795160,47.55,74916.56,0.0,0.0,0.0,0.0]
[1779899800194,47.55,74924.88,0.0,0.0,0.0,0.0]
[1779899805230,47.55,74930.6,0.0,0.0,0.0,0.0]
[1779899807244,47.55,74919.16,0.0,0.0,0.0,0.0]
[1779899813286,47.55,74919.95,0.0,0.0,0.0,0.0]
[1779899817960,47.55,74918.89,0.0,0.0,0.0,0.0]
[1779899818759,47.55,74918.34,0.0,0.0,0.0,0.0]
[1779899824364,47.55,74924.92,0.0,0.0,0.0,0.0]
[1779899829402,47.55,74929.14,0.0,0.0,0.0,0.0]
[1779899834437,47.55,74929.86,0.0,0.0,0.0,0.0]
[1779899839472,47.55,74929.74,0.0,0.0,0.0,0.0]
[1779899844507,47.55,74932.96,0.0,0.0,0.0,0.0]
[1779899847528,47.55,74943.46,0.0,0.0,0.0,0.0]
[1779899852574,47.55,74952.76,0.0,0.0,0.0,0.0]
[1779899857610,47.55,74953.0,0.0,0.0,0.0,0.0]
[1779899862645,47.55,74947.82,0.0,0.0,0.0,0.0]
[1779899867680,47.55,74951.76,0.0,0.0,0.0,0.0]
[1779899872722,47.55,74941.01,0.0,0.0,0.0,0.0]
[1779899877756,47.55,74936.63,0.0,0.0,0.0,0.0]
[1779899883798,47.55,74936.82,0.0,0.0,0.0,0.0]
[1779899888835,47.55,74934.42,0.0,0.0,0.0,0.0]
[1779899890686,47.55,74934.42,0.0,0.0,0.0,0.0]
[1779899892863,47.55,74948.75,0.0,0.0,0.0,0.0]
[1779899897898,47.55,74954.51,0.0,0.0,0.0,0.0]
[1779899902933,47.55,74954.87,0.0,0.0,0.0,0.0]
[1779899907970,47.55,74961.93,0.0,0.0,0.0,0.0]
[1779899913005,47.55,74962.27,0.0,0.0,0.0,0.0]
[1779899918040,47.55,74965.86,0.0,0.0,0.0,0.0]
[1779899923075,47.55,74965.95,0.0,0.0,0.0,0.0]
[1779899925090,47.55,74939.99,0.0,0.0,0.0,0.0]
[1779899926097,47.55,74924.51,0.0,0.0,0.0,0.0]
[1779899931132,47.55,74921.77,0.0,0.0,0.0,0.0]
[1779899936167,47.55,74925.17,0.0,0.0,0.0,0.0]
[1779899936788,47.55,74925.17,0.0,0.0,0.0,0.0]
[1779899939188,47.55,74934.76,0.0,0.0,0.0,0.0]
[1779899944224,47.55,74936.94,0.0,0.0,0.0,0.0]
[1779899948251,47.55,74949.41,0.0,0.0,0.0,0.0]
[1779899953286,47.55,74941.93,0.0,0.0,0.0,0.0]
[1779899958321,47.55,74949.91,0.0,0.0,0.0,0.0]
[1779899963357,47.55,74950.85,0.0,0.0,0.0,0.0]
[1779899971415,47.55,74950.99,0.0,0.0,0.0,0.0]
[1779899976454,47.55,74950.76,0.0,0.0,0.0,0.0]
[1779899981490,47.55,74951.78,0.0,0.0,0.0,0.0]
[1779899986525,47.55,74951.89,0.0,0.0,0.0,0.0]
[1779899991560,47.55,74951.54,0.0,0.0,0.0,0.0]
[1779899996607,47.55,74946.13,0.0,0.0,0.0,0.0]
[1779900001642,47.55,74947.78,0.0,0.0,0.0,0.0]
[1779900004663,47.55,74937.01,0.0,0.0,0.0,0.0]
[1779900007689,47.55,74926.18,0.0,0.0,0.0,0.0]
[1779900012724,47.55,74922.18,0.0,0.0,0.0,0.0]
[1779900017759,47.55,74922.82,0.0,0.0,0.0,0.0]
[1779900022793,47.55,74925.25,0.0,0.0,0.0,0.0]
[1779900027829,47.55,74934.77,0.0,0.0,0.0,0.0]
[1779900032864,47.55,74938.73,0.0,0.0,0.0,0.0]
[1779900037901,47.55,74933.84,0.0,0.0,0.0,0.0]
[1779900042936,47.55,74930.79,0.0,0.0,0.0,0.0]
[1779900047971,47.55,74939.08,0.0,0.0,0.0,0.0]
[1779900053006,47.55,74944.12,0.0,0.0,0.0,0.0]
[1779900058042,47.55,74953.4,0.0,0.0,0.0,0.0]
[1779900063077,47.55,74956.11,0.0,0.0,0.0,0.0]
[1779900068113,47.55,74965.0,0.0,0.0,0.0,0.0]
[1779900073148,47.55,74966.0,0.0,0.0,0.0,0.0]
[1779900078182,47.55,74968.94,0.0,0.0,0.0,0.0]
[1779900080197,47.55,74984.14,0.0,0.0,0.0,0.0]
[1779900083218,47.55,74971.84,0.0,0.0,0.0,0.0]
[1779900087246,47.55,74981.39,0.0,0.0,0.0,0.0]
[1779900089266,47.55,74995.53,0.0,0.0,0.0,0.0]
[1779900094301,47.55,75005.92,0.0,0.0,0.0,0.0]
[1779900099344,47.55,74994.77,0.0,0.0,0.0,0.0]
[1779900104379,47.55,74992.05,0.0,0.0,0.0,0.0]
[1779900109414,47.55,75008.49,0.0,0.0,0.0,0.0]
[1779900114449,47.55,75005.14,0.0,0.0,0.0,0.0]
[1779900119485,47.55,75007.59,0.0,0.0,0.0,0.0]
[1779900124520,47.55,75002.42,0.0,0.0,0.0,0.0]
[1779900129555,47.55,75006.42,0.0,0.0,0.0,0.0]
[1779900134590,47.55,75014.29,0.0,0.0,0.0,0.0]
[1779900139625,47.55,75017.4,0.0,0.0,0.0,0.0]
[1779900144660,47.55,75015.26,0.0,0.0,0.0,0.0]
[1779900153723,47.55,75018.23,0.0,0.0,0.0,0.0]
[1779900159765,47.55,75018.21,0.0,0.0,0.0,0.0]
[1779900164800,47.55,75016.9,0.0,0.0,0.0,0.0]
[1779900170843,47.55,75016.6,0.0,0.0,0.0,0.0]
[1779900175878,47.55,75019.63,0.0,0.0,0.0,0.0]
[1779900180913,47.55,75032.85,0.0,0.0,0.0,0.0]
[1779900185949,47.55,75029.69,0.0,0.0,0.0,0.0]
[1779900190983,47.55,75029.01,0.0,0.0,0.0,0.0]
[1779900196026,47.55,75029.49,0.0,0.0,0.0,0.0]
[1779900201061,47.55,75027.34,0.0,0.0,0.0,0.0]
[1779900203079,47.55,75036.85,0.0,0.0,0.0,0.0]
[1779900208112,47.55,75039.8,0.0,0.0,0.0,0.0]
[1779900213149,47.55,75042.01,0.0,0.0,0.0,0.0]
[1779900218183,47.55,75039.56,0.0,0.0,0.0,0.0]
[1779900223218,47.55,75040.22,0.0,0.0,0.0,0.0]
[1779900228253,47.55,75046.6,0.0,0.0,0.0,0.0]
[1779900234295,47.55,75047.09,0.0,0.0,0.0,0.0]
[1779900239330,47.55,75041.88,0.0,0.0,0.0,0.0]
[1779900244365,47.55,75031.16,0.0,0.0,0.0,0.0]
[1779900249400,47.55,75027.53,0.0,0.0,0.0,0.0]
[1779900254435,47.55,75030.1,0.0,0.0,0.0,0.0]
[1779900259470,47.55,75029.36,0.0,0.0,0.0,0.0]
[1779900264504,47.55,75029.62,0.0,0.0,0.0,0.0]
[1779900269541,47.55,75030.62,0.0,0.0,0.0,0.0]
[1779900274575,47.55,75030.38,0.0,0.0,0.0,0.0]
[1779900279612,47.55,75030.71,0.0,0.0,0.0,0.0]
[1779900284647,47.55,75031.07,0.0,0.0,0.0,0.0]
[1779900290693,47.55,75032.04,0.0,0.0,0.0,0.0]
[1779900295728,47.55,75031.3,0.0,0.0,0.0,0.0]
[1779900300763,47.55,75030.93,0.0,0.0,0.0,0.0]
[1779900305798,47.55,75031.43,0.0,0.0,0.0,0.0]
[1779900310833,47.55,75037.69,0.0,0.0,0.0,0.0]
[1779900315868,47.55,75030.63,0.0,0.0,0.0,0.0]
[1779900320904,47.55,75029.2,0.0,0.0,0.0,0.0]
[1779900325939,47.55,75027.12,0.0,0.0,0.0,0.0]
[1779900330974,47.55,75015.61,0.0,0.0,0.0,0.0]
[1779900336012,47.55,75016.34,0.0,0.0,0.0,0.0]
[1779900341046,47.55,75024.51,0.0,0.0,0.0,0.0]
[1779900346081,47.55,75025.87,0.0,0.0,0.0,0.0]
[1779900351116,47.55,75032.48,0.0,0.0,0.0,0.0]
[1779900356151,47.55,75039.58,0.0,0.0,0.0,0.0]
[1779900361186,47.55,75034.79,0.0,0.0,0.0,0.0]
[1779900366224,47.55,75026.15,0.0,0.0,0.0,0.0]
[1779900370258,47.55,75013.06,0.0,0.0,0.0,0.0]
[1779900375293,47.55,75012.2,0.0,0.0,0.0,0.0]
[1779900380330,47.55,75013.36,0.0,0.0,0.0,0.0]
[1779900382344,47.55,75026.09,0.0,0.0,0.0,0.0]
[1779900387379,47.55,75032.48,0.0,0.0,0.0,0.0]
[1779900392419,47.55,75032.73,0.0,0.0,0.0,0.0]
[1779900395441,47.55,75022.47,0.0,0.0,0.0,0.0]
[1779900400476,47.55,75023.55,0.0,0.0,0.0,0.0]
[1779900405510,47.55,75023.24,0.0,0.0,0.0,0.0]
[1779900410546,47.55,75030.15,0.0,0.0,0.0,0.0]
[1779900415581,47.55,75035.17,0.0,0.0,0.0,0.0]
[1779900420616,47.55,75039.05,0.0,0.0,0.0,0.0]
[1779900425651,47.55,75039.61,0.0,0.0,0.0,0.0]
[1779900428959,47.55,75038.73,0.0,0.0,0.0,0.0]
[1779900429150,47.55,75038.73,0.0,0.0,0.0,0.0]
[1779900435720,47.55,75037.48,0.0,0.0,0.0,0.0]
[1779900437737,47.55,75025.25,0.0,0.0,0.0,0.0]
[1779900442773,47.55,75021.86,0.0,0.0,0.0,0.0]
[1779900447809,47.55,75022.7,0.0,0.0,0.0,0.0]
[1779900452844,47.55,75031.13,0.0,0.0,0.0,0.0]
[1779900457879,47.55,75032.13,0.0,0.0,0.0,0.0]
[1779900462914,47.55,75033.0,0.0,0.0,0.0,0.0]
[1779900467950,47.55,75030.38,0.0,0.0,0.0,0.0]
[1779900472984,47.55,75024.2,0.0,0.0,0.0,0.0]
[1779900478019,47.55,75027.13,0.0,0.0,0.0,0.0]
[1779900483054,47.55,75025.09,0.0,0.0,0.0,0.0]
[1779900489096,47.55,75026.05,0.0,0.0,0.0,0.0]
[1779900494131,47.55,75028.95,0.0,0.0,0.0,0.0]
[1779900499166,47.55,75026.78,0.0,0.0,0.0,0.0]
[1779900504201,47.55,75027.85,0.0,0.0,0.0,0.0]
[1779900509236,47.55,75026.48,0.0,0.0,0.0,0.0]
[1779900514274,47.55,75023.95,0.0,0.0,0.0,0.0]
[1779900519309,47.55,75028.18,0.0,0.0,0.0,0.0]
[1779900525351,47.55,75029.38,0.0,0.0,0.0,0.0]
[1779900530386,47.55,75029.64,0.0,0.0,0.0,0.0]
[1779900535422,47.55,75029.36,0.0,0.0,0.0,0.0]
[1779900540457,47.55,75028.89,0.0,0.0,0.0,0.0]
[1779900545495,47.55,75048.26,0.0,0.0,0.0,0.0]
[1779900550530,47.55,75056.66,0.0,0.0,0.0,0.0]
[1779900555566,47.55,75059.58,0.0,0.0,0.0,0.0]
[1779900560601,47.55,75065.51,0.0,0.0,0.0,0.0]
[1779900565636,47.55,75066.75,0.0,0.0,0.0,0.0]
[1779900570680,47.55,75059.14,0.0,0.0,0.0,0.0]
[1779900575713,47.55,75059.0,0.0,0.0,0.0,0.0]
[1779900580748,47.55,75058.44,0.0,0.0,0.0,0.0]
[1779900585783,47.55,75063.59,0.0,0.0,0.0,0.0]
[1779900590818,47.55,75070.82,0.0,0.0,0.0,0.0]
[1779900596860,47.55,75078.21,0.0,0.0,0.0,0.0]
[1779900601895,47.55,75084.88,0.0,0.0,0.0,0.0]
[1779900602903,47.55,75094.22,0.0,0.0,0.0,0.0]
[1779900604917,47.55,75104.59,0.0,0.0,0.0,0.0]
[1779900609954,47.55,75107.95,0.0,0.0,0.0,0.0]
[1779900614992,47.55,75110.85,0.0,0.0,0.0,0.0]
[1779900615999,47.55,75101.26,0.0,0.0,0.0,0.0]
[1779900621034,47.55,75098.48,0.0,0.0,0.0,0.0]
[1779900626069,47.55,75094.56,0.0,0.0,0.0,0.0]
[1779900631104,47.55,75097.34,0.0,0.0,0.0,0.0]
[1779900633118,47.55,75106.87,0.0,0.0,0.0,0.0]
[1779900638153,47.55,75108.3,0.0,0.0,0.0,0.0]
[1779900643188,47.55,75106.15,0.0,0.0,0.0,0.0]
[1779900649230,47.55,75107.88,0.0,0.0,0.0,0.0]
[1779900654267,47.55,75115.23,0.0,0.0,0.0,0.0]
[1779900659310,47.55,75119.72,0.0,0.0,0.0,0.0]
[1779900662331,47.55,75131.41,0.0,0.0,0.0,0.0]
[1779900667366,47.55,75131.97,0.0,0.0,0.0,0.0]
[1779900672401,47.55,75133.8,0.0,0.0,0.0,0.0]
[1779900677436,47.55,75141.99,0.0,0.0,0.0,0.0]
[1779900682471,47.55,75133.62,0.0,0.0,0.0,0.0]
[1779900685492,47.55,75143.02,0.0,0.0,0.0,0.0]
[1779900689520,47.55,75130.05,0.0,0.0,0.0,0.0]
[1779900691534,47.55,75127.26,0.0,0.0,0.0,0.0]
[1779900694555,47.55,75141.17,0.0,0.0,0.0,0.0]
[1779900697576,47.55,75150.21,0.0,0.0,0.0,0.0]
[1779900702611,47.55,75154.11,0.0,0.0,0.0,0.0]
[1779900707646,47.55,75154.34,0.0,0.0,0.0,0.0]
[1779900712681,47.55,75155.84,0.0,0.0,0.0,0.0]
[1779900717716,47.55,75159.05,0.0,0.0,0.0,0.0]
[1779900722751,47.55,75161.24,0.0,0.0,0.0,0.0]
[1779900727785,47.55,75164.77,0.0,0.0,0.0,0.0]
[1779900732831,47.55,75164.85,0.0,0.0,0.0,0.0]
[1779900737866,47.55,75166.41,0.0,0.0,0.0,0.0]
[1779900742901,47.55,75164.18,0.0,0.0,0.0,0.0]
[1779900746929,47.55,75151.11,0.0,0.0,0.0,0.0]
[1779900750956,47.55,75141.62,0.0,0.0,0.0,0.0]
[1779900755996,47.55,75144.01,0.0,0.0,0.0,0.0]
[1779900761037,47.55,75143.57,0.0,0.0,0.0,0.0]
[1779900766070,47.55,75144.87,0.0,0.0,0.0,0.0]
[1779900771104,47.55,75141.06,0.0,0.0,0.0,0.0]
[1779900776140,47.55,75141.59,0.0,0.0,0.0,0.0]
[1779900782182,47.55,75141.78,0.0,0.0,0.0,0.0]
[1779900787221,47.55,75137.93,0.0,0.0,0.0,0.0]
[1779900792256,47.55,75137.72,0.0,0.0,0.0,0.0]
[1779900796284,47.55,75120.75,0.0,0.0,0.0,0.0]
[1779900801319,47.55,75114.55,0.0,0.0,0.0,0.0]
[1779900806354,47.55,75118.3,0.0,0.0,0.0,0.0]
[1779900812395,47.55,75117.93,0.0,0.0,0.0,0.0]
[1779900817431,47.55,75122.04,0.0,0.0,0.0,0.0]
[1779900822466,47.55,75122.07,0.0,0.0,0.0,0.0]
[1779900827501,47.55,75120.23,0.0,0.0,0.0,0.0]
[1779900833544,47.55,75120.81,0.0,0.0,0.0,0.0]
[1779900838580,47.55,75121.23,0.0,0.0,0.0,0.0]
[1779900840598,47.55,75140.43,0.0,0.0,0.0,0.0]
[1779900841603,47.55,75152.52,0.0,0.0,0.0,0.0]
[1779900846639,47.55,75155.17,0.0,0.0,0.0,0.0]
[1779900851674,47.55,75155.18,0.0,0.0,0.0,0.0]
[1779900856709,47.55,75156.82,0.0,0.0,0.0,0.0]
[1779900858723,47.55,75168.57,0.0,0.0,0.0,0.0]
[1779900863758,47.55,75164.37,0.0,0.0,0.0,0.0]
[1779900868793,47.55,75158.41,0.0,0.0,0.0,0.0]
[1779900873828,47.55,75161.43,0.0,0.0,0.0,0.0]
[1779900878863,47.55,75154.56,0.0,0.0,0.0,0.0]
[1779900885915,47.55,75154.21,0.0,0.0,0.0,0.0]
[1779900890950,47.55,75159.06,0.0,0.0,0.0,0.0]
[1779900895985,47.55,75163.6,0.0,0.0,0.0,0.0]
[1779900901022,47.55,75162.12,0.0,0.0,0.0,0.0]
[1779900906057,47.55,75159.7,0.0,0.0,0.0,0.0]
[1779900911091,47.55,75158.35,0.0,0.0,0.0,0.0]
[1779900917135,47.55,75163.75,0.0,0.0,0.0,0.0]
[1779900922169,47.55,75163.78,0.0,0.0,0.0,0.0]
[1779900927204,47.55,75163.88,0.0,0.0,0.0,0.0]
[1779900932239,47.55,75165.25,0.0,0.0,0.0,0.0]
[1779900937274,47.55,75166.57,0.0,0.0,0.0,0.0]
[1779900942309,47.55,75163.26,0.0,0.0,0.0,0.0]
[1779900947344,47.55,75166.16,0.0,0.0,0.0,0.0]
[1779900952395,47.55,75174.91,0.0,0.0,0.0,0.0]
[1779900954269,47.55,75180.02,0.0,0.0,0.0,0.0]
[1779900959445,47.55,75180.9,0.0,0.0,0.0,0.0]
[1779900964483,47.55,75180.93,0.0,0.0,0.0,0.0]
[1779900969520,47.55,75181.37,0.0,0.0,0.0,0.0]
[1779900974555,47.55,75189.67,0.0,0.0,0.0,0.0]
[1779900979590,47.55,75187.75,0.0,0.0,0.0,0.0]
[1779900982611,47.55,75177.33,0.0,0.0,0.0,0.0]
[1779900987646,47.55,75166.31,0.0,0.0,0.0,0.0]
[1779900992681,47.55,75164.29,0.0,0.0,0.0,0.0]
[1779900997716,47.55,75156.19,0.0,0.0,0.0,0.0]
[1779900999793,47.55,75150.88,0.0,0.0,0.0,0.0]
[1779901005772,47.55,75152.21,0.0,0.0,0.0,0.0]
[1779901010807,47.55,75151.97,0.0,0.0,0.0,0.0]
[1779901015843,47.55,75150.19,0.0,0.0,0.0,0.0]
[1779901020877,47.55,75149.62,0.0,0.0,0.0,0.0]
[1779901025913,47.55,75152.87,0.0,0.0,0.0,0.0]
[1779901030948,47.55,75163.03,0.0,0.0,0.0,0.0]
[1779901036791,47.55,75168.67,0.0,0.0,0.0,0.0]
[1779901039953,47.55,75171.71,0.0,0.0,0.0,0.0]
[1779901041235,47.55,75171.34,0.0,0.0,0.0,0.0]
[1779901044046,47.55,75187.16,0.0,0.0,0.0,0.0]
[1779901049081,47.55,75188.88,0.0,0.0,0.0,0.0]
[1779901054115,47.55,75190.48,0.0,0.0,0.0,0.0]
[1779901059151,47.55,75190.23,0.0,0.0,0.0,0.0]
[1779901064186,47.55,75191.55,0.0,0.0,0.0,0.0]
[1779901069221,47.55,75189.25,0.0,0.0,0.0,0.0]
[1779901074256,47.55,75193.61,0.0,0.0,0.0,0.0]
[1779901079291,47.55,75192.9,0.0,0.0,0.0,0.0]
[1779901084325,47.55,75189.98,0.0,0.0,0.0,0.0]
[1779901089361,47.55,75189.62,0.0,0.0,0.0,0.0]
[1779901094396,47.55,75190.07,0.0,0.0,0.0,0.0]
[1779901099431,47.55,75190.09,0.0,0.0,0.0,0.0]
[1779901104466,47.55,75187.52,0.0,0.0,0.0,0.0]
[1779901109501,47.55,75190.13,0.0,0.0,0.0,0.0]
[1779901114536,47.55,75190.24,0.0,0.0,0.0,0.0]
[1779901119574,47.55,75186.47,0.0,0.0,0.0,0.0]
[1779901124606,47.55,75179.51,0.0,0.0,0.0,0.0]
[1779901129641,47.55,75172.31,0.0,0.0,0.0,0.0]
[1779901134676,47.55,75172.31,0.0,0.0,0.0,0.0]
[1779901139711,47.55,75171.96,0.0,0.0,0.0,0.0]
[1779901144746,47.55,75182.77,0.0,0.0,0.0,0.0]
[1779901149781,47.55,75186.45,0.0,0.0,0.0,0.0]
[1779901154816,47.55,75182.52,0.0,0.0,0.0,0.0]
[1779901159851,47.55,75187.72,0.0,0.0,0.0,0.0]
[1779901164886,47.55,75187.18,0.0,0.0,0.0,0.0]
[1779901169921,47.55,75187.23,0.0,0.0,0.0,0.0]
[1779901175963,47.55,75187.94,0.0,0.0,0.0,0.0]
[1779901184019,47.55,75188.19,0.0,0.0,0.0,0.0]
[1779901189054,47.55,75187.85,0.0,0.0,0.0,0.0]
[1779901194088,47.55,75188.55,0.0,0.0,0.0,0.0]
[1779901199124,47.55,75187.22,0.0,0.0,0.0,0.0]
[1779901204159,47.55,75187.11,0.0,0.0,0.0,0.0]
[1779901209194,47.55,75189.62,0.0,0.0,0.0,0.0]
[1779901214229,47.55,75192.6,0.0,0.0,0.0,0.0]
[1779901219264,47.55,75193.58,0.0,0.0,0.0,0.0]
[1779901224299,47.55,75190.54,0.0,0.0,0.0,0.0]
[1779901229335,47.55,75190.37,0.0,0.0,0.0,0.0]
[1779901232356,47.55,75187.62,0.0,0.0,0.0,0.0]
[1779901237391,47.55,75187.22,0.0,0.0,0.0,0.0]
[1779901242426,47.55,75188.64,0.0,0.0,0.0,0.0]
[1779901247461,47.55,75188.99,0.0,0.0,0.0,0.0]
[1779901252496,47.55,75188.8,0.0,0.0,0.0,0.0]
[1779901257532,47.55,75189.81,0.0,0.0,0.0,0.0]
[1779901262568,47.55,75190.78,0.0,0.0,0.0,0.0]
[1779901271631,47.55,75189.97,0.0,0.0,0.0,0.0]
[1779901276666,47.55,75188.86,0.0,0.0,0.0,0.0]
[1779901281701,47.55,75181.96,0.0,0.0,0.0,0.0]
[1779901286736,47.55,75185.4,0.0,0.0,0.0,0.0]
[1779901293787,47.55,75185.22,0.0,0.0,0.0,0.0]
[1779901298823,47.55,75186.19,0.0,0.0,0.0,0.0]
[1779901303858,47.55,75183.88,0.0,0.0,0.0,0.0]
[1779901308938,47.55,75163.68,0.0,0.0,0.0,0.0]
[1779901309913,47.55,75129.05,0.0,0.0,0.0,0.0]
[1779901314948,47.55,75121.12,0.0,0.0,0.0,0.0]
[1779901315955,47.55,75109.79,0.0,0.0,0.0,0.0]
[1779901317975,47.55,75091.97,0.0,0.0,0.0,0.0]
[1779901319989,47.55,75081.06,0.0,0.0,0.0,0.0]
[1779901320997,47.55,75071.61,0.0,0.0,0.0,0.0]
[1779901326037,47.55,75078.89,0.0,0.0,0.0,0.0]
[1779901328051,47.55,75066.95,0.0,0.0,0.0,0.0]
[1779901333087,47.55,75063.18,0.0,0.0,0.0,0.0]
[1779901338122,47.55,75067.44,0.0,0.0,0.0,0.0]
[1779901341143,47.55,75077.98,0.0,0.0,0.0,0.0]
[1779901343220,47.55,75092.86,0.0,0.0,0.0,0.0]
[1779901346178,47.55,75102.0,0.0,0.0,0.0,0.0]
[1779901351214,47.55,75109.57,0.0,0.0,0.0,0.0]
[1779901354235,47.55,75120.09,0.0,0.0,0.0,0.0]
[1779901359270,47.55,75130.33,0.0,0.0,0.0,0.0]
[1779901364305,47.55,75134.81,0.0,0.0,0.0,0.0]
[1779901369340,47.55,75133.33,0.0,0.0,0.0,0.0]
[1779901374375,47.55,75134.85,0.0,0.0,0.0,0.0]
[1779901379410,47.55,75137.95,0.0,0.0,0.0,0.0]
[1779901383437,47.55,75150.06,0.0,0.0,0.0,0.0]
[1779901388473,47.55,75152.67,0.0,0.0,0.0,0.0]
[1779901392501,47.55,75141.81,0.0,0.0,0.0,0.0]
[1779901397536,47.55,75143.11,0.0,0.0,0.0,0.0]
[1779901402571,47.55,75146.24,0.0,0.0,0.0,0.0]
[1779901406606,47.55,75157.7,0.0,0.0,0.0,0.0]
[1779901411927,47.55,75169.96,0.0,0.0,0.0,0.0]
[1779901414097,47.55,75190.56,0.0,0.0,0.0,0.0]
[1779901414657,47.55,75204.84,0.0,0.0,0.0,0.0]
[1779901419692,47.55,75209.05,0.0,0.0,0.0,0.0]
[1779901424727,47.55,75203.57,0.0,0.0,0.0,0.0]
[1779901428755,47.55,75192.43,0.0,0.0,0.0,0.0]
[1779901432783,47.55,75203.93,0.0,0.0,0.0,0.0]
[1779901437818,47.55,75198.61,0.0,0.0,0.0,0.0]
[1779901442853,47.55,75205.51,0.0,0.0,0.0,0.0]
[1779901447888,47.55,75203.74,0.0,0.0,0.0,0.0]
[1779901449902,47.55,75215.42,0.0,0.0,0.0,0.0]
[1779901454937,47.55,75215.56,0.0,0.0,0.0,0.0]
[1779901455944,47.55,75198.84,0.0,0.0,0.0,0.0]
[1779901456951,47.55,75184.53,0.0,0.0,0.0,0.0]
[1779901458969,47.55,75197.16,0.0,0.0,0.0,0.0]
[1779901459975,47.55,75208.89,0.0,0.0,0.0,0.0]
[1779901465010,47.55,75197.03,0.0,0.0,0.0,0.0]
[1779901469038,47.55,75209.9,0.0,0.0,0.0,0.0]
[1779901471052,47.55,75207.05,0.0,0.0,0.0,0.0]
[1779901474073,47.55,75192.65,0.0,0.0,0.0,0.0]
[1779901478102,47.55,75206.78,0.0,0.0,0.0,0.0]
[1779901483136,47.55,75208.45,0.0,0.0,0.0,0.0]
[1779901488171,47.55,75216.53,0.0,0.0,0.0,0.0]
[1779901493206,47.55,75215.05,0.0,0.0,0.0,0.0]
[1779901498242,47.55,75213.96,0.0,0.0,0.0,0.0]
[1779901503277,47.55,75202.53,0.0,0.0,0.0,0.0]
[1779901509320,47.55,75204.65,0.0,0.0,0.0,0.0]
[1779901514355,47.55,75203.14,0.0,0.0,0.0,0.0]
[1779901519389,47.55,75200.29,0.0,0.0,0.0,0.0]
[1779901524425,47.55,75206.61,0.0,0.0,0.0,0.0]
[1779901529460,47.55,75210.35,0.0,0.0,0.0,0.0]
[1779901534495,47.55,75210.62,0.0,0.0,0.0,0.0]
[1779901540537,47.55,75216.66,0.0,0.0,0.0,0.0]
[1779901545572,47.55,75215.17,0.0,0.0,0.0,0.0]
[1779901547586,47.55,75206.04,0.0,0.0,0.0,0.0]
[1779901552621,47.55,75200.32,0.0,0.0,0.0,0.0]
[1779901557656,47.55,75204.48,0.0,0.0,0.0,0.0]
[1779901562692,47.55,75204.52,0.0,0.0,0.0,0.0]
[1779901567726,47.55,75209.75,0.0,0.0,0.0,0.0]
[1779901572762,47.55,75200.88,0.0,0.0,0.0,0.0]
[1779901577796,47.55,75200.88,0.0,0.0,0.0,0.0]
[1779901582831,47.55,75200.67,0.0,0.0,0.0,0.0]
[1779901585852,47.55,75188.21,0.0,0.0,0.0,0.0]
[1779901590887,47.55,75183.52,0.0,0.0,0.0,0.0]
[1779901595923,47.55,75179.36,0.0,0.0,0.0,0.0]
[1779901598946,47.55,75170.2,0.0,0.0,0.0,0.0]
[1779901603981,47.55,75163.09,0.0,0.0,0.0,0.0]
[1779901609016,47.55,75156.14,0.0,0.0,0.0,0.0]
[1779901614051,47.55,75158.51,0.0,0.0,0.0,0.0]
[1779901616066,47.55,75148.52,0.0,0.0,0.0,0.0]
[1779901617085,47.55,75138.13,0.0,0.0,0.0,0.0]
[1779901622115,47.55,75125.38,0.0,0.0,0.0,0.0]
[1779901624130,47.55,75114.35,0.0,0.0,0.0,0.0]
[1779901629165,47.55,75107.17,0.0,0.0,0.0,0.0]
[1779901630172,47.55,75096.51,0.0,0.0,0.0,0.0]
[1779901633193,47.55,75087.56,0.0,0.0,0.0,0.0]
[1779901638229,47.55,75092.84,0.0,0.0,0.0,0.0]
[1779901643263,47.55,75093.17,0.0,0.0,0.0,0.0]
[1779901648298,47.55,75087.47,0.0,0.0,0.0,0.0]
[1779901650953,47.55,75090.3,0.0,0.0,0.0,0.0]
[1779901650999,47.55,75090.3,0.0,0.0,0.0,0.0]
[1779901658368,47.55,75093.38,0.0,0.0,0.0,0.0]
[1779901663403,47.55,75094.76,0.0,0.0,0.0,0.0]
[1779901666427,47.55,75068.37,0.0,0.0,0.0,0.0]
[1779901668441,47.55,75059.3,0.0,0.0,0.0,0.0]
[1779901673476,47.55,75063.53,0.0,0.0,0.0,0.0]
[1779901678511,47.55,75062.43,0.0,0.0,0.0,0.0]
[1779901683547,47.55,75068.95,0.0,0.0,0.0,0.0]
[1779901688582,47.55,75066.23,0.0,0.0,0.0,0.0]
[1779901693619,47.55,75065.53,0.0,0.0,0.0,0.0]
[1779901695639,47.55,75050.25,0.0,0.0,0.0,0.0]
[1779901696645,47.55,75037.79,0.0,0.0,0.0,0.0]
[1779901701680,47.55,75036.36,0.0,0.0,0.0,0.0]
[1779901705709,47.55,75047.12,0.0,0.0,0.0,0.0]
[1779901710744,47.55,75047.55,0.0,0.0,0.0,0.0]
[1779901712758,47.55,75044.33,0.0,0.0,0.0,0.0]
[1779901717797,47.55,75048.07,0.0,0.0,0.0,0.0]
[1779901722832,47.55,75049.12,0.0,0.0,0.0,0.0]
[1779901727867,47.55,75059.54,0.0,0.0,0.0,0.0]
[1779901732902,47.55,75049.66,0.0,0.0,0.0,0.0]
[1779901737937,47.55,75046.81,0.0,0.0,0.0,0.0]
[1779901742972,47.55,75045.16,0.0,0.0,0.0,0.0]
[1779901746423,47.55,75046.19,0.0,0.0,0.0,0.0]
[1779901749028,47.55,75034.75,0.0,0.0,0.0,0.0]
[1779901754064,47.55,75026.22,0.0,0.0,0.0,0.0]
[1779901759270,47.55,75026.34,0.0,0.0,0.0,0.0]
[1779901760111,47.55,75005.31,0.0,0.0,0.0,0.0]
[1779901761117,47.55,74996.35,0.0,0.0,0.0,0.0]
[1779901766153,47.55,74994.25,0.0,0.0,0.0,0.0]
[1779901771188,47.55,74991.89,0.0,0.0,0.0,0.0]
[1779901776223,47.55,74990.87,0.0,0.0,0.0,0.0]
[1779901781262,47.55,74990.69,0.0,0.0,0.0,0.0]
[1779901786296,47.55,74981.77,0.0,0.0,0.0,0.0]
[1779901790324,47.55,74993.94,0.0,0.0,0.0,0.0]
[1779901794352,47.55,75003.76,0.0,0.0,0.0,0.0]
[1779901799386,47.55,75001.95,0.0,0.0,0.0,0.0]
[1779901804424,47.55,74998.98,0.0,0.0,0.0,0.0]
[1779901809459,47.55,74998.37,0.0,0.0,0.0,0.0]
[1779901814496,47.55,75000.92,0.0,0.0,0.0,0.0]
[1779901819538,47.55,75010.19,0.0,0.0,0.0,0.0]
[1779901822555,47.55,75019.19,0.0,0.0,0.0,0.0]
[1779901827590,47.55,75020.0,0.0,0.0,0.0,0.0]
[1779901832625,47.55,75022.0,0.0,0.0,0.0,0.0]
[1779901837659,47.55,75023.21,0.0,0.0,0.0,0.0]
[1779901841688,47.55,75035.37,0.0,0.0,0.0,0.0]
[1779901846723,47.55,75028.3,0.0,0.0,0.0,0.0]
[1779901851758,47.55,75025.32,0.0,0.0,0.0,0.0]
[1779901856793,47.55,75023.69,0.0,0.0,0.0,0.0]
[1779901861828,47.55,75018.98,0.0,0.0,0.0,0.0]
[1779901866863,47.55,75020.3,0.0,0.0,0.0,0.0]
[1779901872905,47.55,75020.85,0.0,0.0,0.0,0.0]
[1779901877940,47.55,75021.93,0.0,0.0,0.0,0.0]
[1779901882975,47.55,75030.35,0.0,0.0,0.0,0.0]
[1779901888014,47.55,75018.58,0.0,0.0,0.0,0.0]
[1779901893084,47.55,75018.45,0.0,0.0,0.0,0.0]
[1779901897112,47.55,75027.85,0.0,0.0,0.0,0.0]
[1779901902147,47.55,75018.14,0.0,0.0,0.0,0.0]
[1779901907182,47.55,75022.18,0.0,0.0,0.0,0.0]
[1779901912222,47.55,74991.57,0.0,0.0,0.0,0.0]
[1779901913225,47.55,74979.21,0.0,0.0,0.0,0.0]
[1779901916248,47.55,74965.65,0.0,0.0,0.0,0.0]
[1779901917255,47.55,74955.65,0.0,0.0,0.0,0.0]
[1779901920276,47.55,74942.93,0.0,0.0,0.0,0.0]
[1779901921288,47.55,74928.85,0.0,0.0,0.0,0.0]
[1779901922297,47.55,74916.03,0.0,0.0,0.0,0.0]
[1779901927330,47.55,74925.38,0.0,0.0,0.0,0.0]
[1779901931358,47.55,74911.73,0.0,0.0,0.0,0.0]
[1779901933372,47.55,74900.99,0.0,0.0,0.0,0.0]
[1779901934379,47.55,74910.81,0.0,0.0,0.0,0.0]
[1779901939414,47.55,74915.49,0.0,0.0,0.0,0.0]
[1779901944450,47.55,74903.68,0.0,0.0,0.0,0.0]
[1779901947471,47.55,74913.44,0.0,0.0,0.0,0.0]
[1779901950492,47.55,74927.13,0.0,0.0,0.0,0.0]
[1779901955527,47.55,74928.48,0.0,0.0,0.0,0.0]
[1779901960562,47.55,74930.75,0.0,0.0,0.0,0.0]
[1779901965597,47.55,74925.74,0.0,0.0,0.0,0.0]
[1779901967611,47.55,74910.31,0.0,0.0,0.0,0.0]
[1779901970632,47.55,74901.1,0.0,0.0,0.0,0.0]
[1779901975667,47.55,74900.88,0.0,0.0,0.0,0.0]
[1779901977682,47.55,74884.0,0.0,0.0,0.0,0.0]
[1779901978688,47.55,74873.25,0.0,0.0,0.0,0.0]
[1779901982721,47.55,74892.59,0.0,0.0,0.0,0.0]
[1779901984734,47.55,74901.97,0.0,0.0,0.0,0.0]
[1779901988762,47.55,74891.55,0.0,0.0,0.0,0.0]
[1779901990776,47.55,74881.48,0.0,0.0,0.0,0.0]
[1779901995810,47.55,74882.34,0.0,0.0,0.0,0.0]
[1779902000847,47.55,74878.77,0.0,0.0,0.0,0.0]
[1779902005882,47.55,74877.16,0.0,0.0,0.0,0.0]
[1779902010917,47.55,74875.76,0.0,0.0,0.0,0.0]
[1779902015952,47.55,74875.12,0.0,0.0,0.0,0.0]
[1779902020987,47.55,74870.67,0.0,0.0,0.0,0.0]
[1779902026023,47.55,74868.02,0.0,0.0,0.0,0.0]
[1779902031060,47.55,74868.53,0.0,0.0,0.0,0.0]
[1779902036095,47.55,74867.5,0.0,0.0,0.0,0.0]
[1779902041130,47.55,74867.54,0.0,0.0,0.0,0.0]
[1779902045158,47.55,74849.62,0.0,0.0,0.0,0.0]
[1779902050198,47.55,74853.09,0.0,0.0,0.0,0.0]
[1779902055229,47.55,74859.94,0.0,0.0,0.0,0.0]
[1779902059258,47.55,74850.7,0.0,0.0,0.0,0.0]
[1779902064293,47.55,74847.07,0.0,0.0,0.0,0.0]
[1779902069328,47.55,74846.64,0.0,0.0,0.0,0.0]
[1779902071342,47.55,74840.1,0.0,0.0,0.0,0.0]
[1779902076377,47.55,74840.31,0.0,0.0,0.0,0.0]
[1779902081414,47.55,74839.48,0.0,0.0,0.0,0.0]
[1779902086448,47.55,74846.84,0.0,0.0,0.0,0.0]
[1779902091483,47.55,74853.05,0.0,0.0,0.0,0.0]
[1779902096518,47.55,74853.8,0.0,0.0,0.0,0.0]
[1779902101553,47.55,74851.19,0.0,0.0,0.0,0.0]
[1779902105581,47.55,74840.68,0.0,0.0,0.0,0.0]
[1779902110616,47.55,74837.54,0.0,0.0,0.0,0.0]
[1779902115651,47.55,74833.25,0.0,0.0,0.0,0.0]
[1779902120686,47.55,74826.83,0.0,0.0,0.0,0.0]
[1779902125723,47.55,74824.85,0.0,0.0,0.0,0.0]
[1779902130838,47.55,74813.5,0.0,0.0,0.0,0.0]
[1779902131794,47.55,74788.82,0.0,0.0,0.0,0.0]
[1779902134826,47.55,74802.91,0.0,0.0,0.0,0.0]
[1779902135826,47.55,74816.93,0.0,0.0,0.0,0.0]
[1779902136832,47.55,74831.99,0.0,0.0,0.0,0.0]
[1779902140865,47.55,74841.4,0.0,0.0,0.0,0.0]
[1779902142881,47.55,74857.84,0.0,0.0,0.0,0.0]
[1779902147916,47.55,74850.08,0.0,0.0,0.0,0.0]
[1779902152956,47.55,74840.83,0.0,0.0,0.0,0.0]
[1779902155977,47.55,74823.99,0.0,0.0,0.0,0.0]
[1779902156985,47.55,74809.77,0.0,0.0,0.0,0.0]
[1779902158998,47.55,74799.57,0.0,0.0,0.0,0.0]
[1779902163028,47.55,74813.71,0.0,0.0,0.0,0.0]
[1779902168063,47.55,74807.71,0.0,0.0,0.0,0.0]
[1779902169072,47.55,74818.27,0.0,0.0,0.0,0.0]
[1779902170078,47.55,74829.4,0.0,0.0,0.0,0.0]
[1779902175115,47.55,74817.39,0.0,0.0,0.0,0.0]
[1779902178136,47.55,74830.48,0.0,0.0,0.0,0.0]
[1779902183171,47.55,74836.89,0.0,0.0,0.0,0.0]
[1779902188206,47.55,74832.59,0.0,0.0,0.0,0.0]
[1779902191227,47.55,74827.67,0.0,0.0,0.0,0.0]
[1779902196264,47.55,74834.54,0.0,0.0,0.0,0.0]
[1779902199292,47.55,74845.32,0.0,0.0,0.0,0.0]
[1779902204328,47.55,74851.94,0.0,0.0,0.0,0.0]
[1779902209363,47.55,74851.38,0.0,0.0,0.0,0.0]
[1779902214397,47.55,74852.32,0.0,0.0,0.0,0.0]
[1779902219433,47.55,74843.39,0.0,0.0,0.0,0.0]
[1779902224468,47.55,74840.96,0.0,0.0,0.0,0.0]
[1779902229503,47.55,74847.22,0.0,0.0,0.0,0.0]
[1779902233533,47.55,74836.28,0.0,0.0,0.0,0.0]
[1779902235545,47.55,74826.53,0.0,0.0,0.0,0.0]
[1779902240581,47.55,74827.32,0.0,0.0,0.0,0.0]
[1779902244609,47.55,74840.06,0.0,0.0,0.0,0.0]
[1779902249644,47.55,74847.81,0.0,0.0,0.0,0.0]
[1779902254679,47.55,74856.01,0.0,0.0,0.0,0.0]
[1779902259714,47.55,74859.26,0.0,0.0,0.0,0.0]
[1779902261954,47.55,74860.77,0.0,0.0,0.0,0.0]
[1779902262260,47.55,74860.77,0.0,0.0,0.0,0.0]
[1779902269788,47.55,74860.62,0.0,0.0,0.0,0.0]
[1779902274824,47.55,74861.76,0.0,0.0,0.0,0.0]
[1779902279864,47.55,74856.48,0.0,0.0,0.0,0.0]
[1779902284899,47.55,74854.35,0.0,0.0,0.0,0.0]
[1779902289935,47.55,74857.18,0.0,0.0,0.0,0.0]
[1779902294970,47.55,74858.99,0.0,0.0,0.0,0.0]
[1779902300013,47.55,74855.24,0.0,0.0,0.0,0.0]
[1779902303026,47.55,74846.07,0.0,0.0,0.0,0.0]
[1779902309068,47.55,74841.95,0.0,0.0,0.0,0.0]
[1779902314111,47.55,74856.88,0.0,0.0,0.0,0.0]
[1779902319148,47.55,74852.15,0.0,0.0,0.0,0.0]
[1779902324183,47.55,74851.08,0.0,0.0,0.0,0.0]
[1779902329218,47.55,74851.66,0.0,0.0,0.0,0.0]
[1779902334253,47.55,74855.21,0.0,0.0,0.0,0.0]
[1779902339288,47.55,74857.46,0.0,0.0,0.0,0.0]
[1779902344322,47.55,74855.96,0.0,0.0,0.0,0.0]
[1779902349360,47.55,74861.63,0.0,0.0,0.0,0.0]
[1779902354395,47.55,74860.1,0.0,0.0,0.0,0.0]
[1779902359431,47.55,74850.69,0.0,0.0,0.0,0.0]
[1779902364466,47.55,74850.57,0.0,0.0,0.0,0.0]
[1779902368493,47.55,74834.46,0.0,0.0,0.0,0.0]
[1779902373530,47.55,74835.57,0.0,0.0,0.0,0.0]
[1779902378566,47.55,74840.76,0.0,0.0,0.0,0.0]
[1779902383602,47.55,74847.38,0.0,0.0,0.0,0.0]
[1779902388637,47.55,74848.06,0.0,0.0,0.0,0.0]
[1779902393672,47.55,74843.21,0.0,0.0,0.0,0.0]
[1779902398707,47.55,74844.38,0.0,0.0,0.0,0.0]
[1779902403742,47.55,74845.28,0.0,0.0,0.0,0.0]
[1779902408777,47.55,74849.66,0.0,0.0,0.0,0.0]
[1779902413812,47.55,74855.95,0.0,0.0,0.0,0.0]
[1779902418850,47.55,74854.16,0.0,0.0,0.0,0.0]
[1779902423885,47.55,74856.35,0.0,0.0,0.0,0.0]
[1779902428922,47.55,74854.37,0.0,0.0,0.0,0.0]
[1779902432949,47.55,74851.29,0.0,0.0,0.0,0.0]
[1779902437987,47.55,74854.23,0.0,0.0,0.0,0.0]
[1779902443022,47.55,74856.94,0.0,0.0,0.0,0.0]
[1779902448057,47.55,74860.86,0.0,0.0,0.0,0.0]
[1779902454099,47.55,74860.88,0.0,0.0,0.0,0.0]
[1779902459135,47.55,74856.72,0.0,0.0,0.0,0.0]
[1779902464177,47.55,74859.49,0.0,0.0,0.0,0.0]
[1779902469212,47.55,74860.28,0.0,0.0,0.0,0.0]
[1779902472233,47.55,74872.66,0.0,0.0,0.0,0.0]
[1779902474247,47.55,74883.03,0.0,0.0,0.0,0.0]
[1779902478275,47.55,74894.31,0.0,0.0,0.0,0.0]
[1779902483310,47.55,74901.29,0.0,0.0,0.0,0.0]
[1779902485324,47.55,74910.45,0.0,0.0,0.0,0.0]
[1779902486341,47.55,74920.08,0.0,0.0,0.0,0.0]
[1779902491371,47.55,74924.46,0.0,0.0,0.0,0.0]
[1779902493403,47.55,74913.42,0.0,0.0,0.0,0.0]
[1779902494409,47.55,74904.0,0.0,0.0,0.0,0.0]
[1779902499449,47.55,74908.96,0.0,0.0,0.0,0.0]
[1779902504486,47.55,74913.09,0.0,0.0,0.0,0.0]
[1779902507508,47.55,74925.22,0.0,0.0,0.0,0.0]
[1779902512542,47.55,74925.88,0.0,0.0,0.0,0.0]
[1779902517577,47.55,74932.73,0.0,0.0,0.0,0.0]
[1779902522612,47.55,74938.73,0.0,0.0,0.0,0.0]
[1779902526640,47.55,74948.22,0.0,0.0,0.0,0.0]
[1779902527647,47.55,74957.1,0.0,0.0,0.0,0.0]
[1779902532682,47.55,74958.71,0.0,0.0,0.0,0.0]
[1779902537716,47.55,74962.22,0.0,0.0,0.0,0.0]
[1779902542752,47.55,74951.71,0.0,0.0,0.0,0.0]
[1779902544768,47.55,74942.28,0.0,0.0,0.0,0.0]
[1779902549803,47.55,74940.66,0.0,0.0,0.0,0.0]
[1779902554838,47.55,74942.06,0.0,0.0,0.0,0.0]
[1779902559877,47.55,74941.67,0.0,0.0,0.0,0.0]
[1779902564909,47.55,74939.97,0.0,0.0,0.0,0.0]
[1779902569943,47.55,74939.62,0.0,0.0,0.0,0.0]
[1779902574978,47.55,74940.39,0.0,0.0,0.0,0.0]
[1779902580022,47.55,74939.04,0.0,0.0,0.0,0.0]
[1779902585057,47.55,74940.12,0.0,0.0,0.0,0.0]
[1779902590092,47.55,74939.28,0.0,0.0,0.0,0.0]
[1779902595127,47.55,74943.01,0.0,0.0,0.0,0.0]
[1779902601169,47.55,74944.05,0.0,0.0,0.0,0.0]
[1779902606204,47.55,74935.97,0.0,0.0,0.0,0.0]
[1779902611239,47.55,74937.34,0.0,0.0,0.0,0.0]
[1779902616284,47.55,74944.17,0.0,0.0,0.0,0.0]
[1779902621319,47.55,74940.89,0.0,0.0,0.0,0.0]
[1779902624340,47.55,74931.87,0.0,0.0,0.0,0.0]
[1779902629375,47.55,74919.91,0.0,0.0,0.0,0.0]
[1779902633405,47.55,74908.63,0.0,0.0,0.0,0.0]
[1779902638441,47.55,74899.07,0.0,0.0,0.0,0.0]
[1779902643479,47.55,74903.76,0.0,0.0,0.0,0.0]
[1779902648521,47.55,74912.45,0.0,0.0,0.0,0.0]
[1779902653556,47.55,74916.19,0.0,0.0,0.0,0.0]
[1779902658591,47.55,74905.73,0.0,0.0,0.0,0.0]
[1779902663627,47.55,74906.62,0.0,0.0,0.0,0.0]
[1779902668662,47.55,74912.11,0.0,0.0,0.0,0.0]
[1779902673697,47.55,74914.91,0.0,0.0,0.0,0.0]
[1779902678732,47.55,74915.31,0.0,0.0,0.0,0.0]
[1779902686789,47.55,74915.32,0.0,0.0,0.0,0.0]
[1779902691823,47.55,74915.81,0.0,0.0,0.0,0.0]
[1779902696858,47.55,74916.58,0.0,0.0,0.0,0.0]
[1779902701893,47.55,74913.66,0.0,0.0,0.0,0.0]
[1779902706928,47.55,74918.42,0.0,0.0,0.0,0.0]
[1779902710957,47.55,74907.35,0.0,0.0,0.0,0.0]
[1779902715991,47.55,74903.88,0.0,0.0,0.0,0.0]
[1779902721030,47.55,74908.56,0.0,0.0,0.0,0.0]
[1779902726065,47.55,74907.55,0.0,0.0,0.0,0.0]
[1779902731100,47.55,74913.23,0.0,0.0,0.0,0.0]
[1779902736135,47.55,74918.22,0.0,0.0,0.0,0.0]
[1779902741170,47.55,74918.98,0.0,0.0,0.0,0.0]
[1779902746205,47.55,74918.88,0.0,0.0,0.0,0.0]
[1779902751240,47.55,74920.43,0.0,0.0,0.0,0.0]
[1779902756274,47.55,74922.0,0.0,0.0,0.0,0.0]
[1779902761310,47.55,74919.95,0.0,0.0,0.0,0.0]
[1779902766346,47.55,74919.85,0.0,0.0,0.0,0.0]
[1779902768360,47.55,74906.12,0.0,0.0,0.0,0.0]
[1779902773395,47.55,74907.39,0.0,0.0,0.0,0.0]
[1779902778430,47.55,74907.52,0.0,0.0,0.0,0.0]
[1779902783465,47.55,74900.41,0.0,0.0,0.0,0.0]
[1779902788500,47.55,74893.79,0.0,0.0,0.0,0.0]
[1779902791521,47.55,74881.92,0.0,0.0,0.0,0.0]
[1779902796556,47.55,74879.51,0.0,0.0,0.0,0.0]
[1779902801592,47.55,74876.62,0.0,0.0,0.0,0.0]
[1779902806627,47.55,74882.18,0.0,0.0,0.0,0.0]
[1779902811665,47.55,74882.14,0.0,0.0,0.0,0.0]
[1779902814686,47.55,74868.55,0.0,0.0,0.0,0.0]
[1779902818714,47.55,74858.31,0.0,0.0,0.0,0.0]
[1779902821749,47.55,74843.78,0.0,0.0,0.0,0.0]
[1779902822751,47.55,74829.19,0.0,0.0,0.0,0.0]
[1779902824767,47.55,74810.69,0.0,0.0,0.0,0.0]
[1779902825774,47.55,74798.72,0.0,0.0,0.0,0.0]
[1779902828796,47.55,74789.79,0.0,0.0,0.0,0.0]
[1779902831818,47.55,74800.02,0.0,0.0,0.0,0.0]
[1779902836853,47.55,74795.85,0.0,0.0,0.0,0.0]
[1779902841888,47.55,74802.66,0.0,0.0,0.0,0.0]
[1779902846925,47.55,74807.42,0.0,0.0,0.0,0.0]
[1779902849946,47.55,74822.44,0.0,0.0,0.0,0.0]
[1779902854981,47.55,74827.73,0.0,0.0,0.0,0.0]
[1779902860016,47.55,74833.78,0.0,0.0,0.0,0.0]
[1779902865051,47.55,74832.11,0.0,0.0,0.0,0.0]
[1779902867065,47.55,74818.89,0.0,0.0,0.0,0.0]
[1779902872957,47.55,74812.81,0.0,0.0,0.0,0.0]
[1779902873077,47.55,74812.25,0.0,0.0,0.0,0.0]
[1779902878142,47.55,74818.0,0.0,0.0,0.0,0.0]
[1779902880176,47.55,74804.36,0.0,0.0,0.0,0.0]
[1779902881118,47.55,74804.36,0.0,0.0,0.0,0.0]
[1779902881628,47.55,74804.36,0.0,0.0,0.0,0.0]
[1779902881737,47.55,74790.44,0.0,0.0,0.0,0.0]
[1779902885193,47.55,74799.78,0.0,0.0,0.0,0.0]
[1779902888228,47.55,74812.69,0.0,0.0,0.0,0.0]
[1779902891252,47.55,74822.27,0.0,0.0,0.0,0.0]
[1779902894273,47.55,74832.77,0.0,0.0,0.0,0.0]
[1779902899308,47.55,74832.34,0.0,0.0,0.0,0.0]
[1779902906357,47.55,74835.85,0.0,0.0,0.0,0.0]
[1779902911392,47.55,74836.03,0.0,0.0,0.0,0.0]
[1779902916428,47.55,74836.36,0.0,0.0,0.0,0.0]
[1779902919449,47.55,74845.79,0.0,0.0,0.0,0.0]
[1779902923477,47.55,74856.62,0.0,0.0,0.0,0.0]
[1779902928512,47.55,74858.64,0.0,0.0,0.0,0.0]
[1779902933547,47.55,74866.86,0.0,0.0,0.0,0.0]
[1779902938582,47.55,74872.86,0.0,0.0,0.0,0.0]
[1779902943617,47.55,74879.62,0.0,0.0,0.0,0.0]
[1779902948652,47.55,74882.68,0.0,0.0,0.0,0.0]
[1779902953687,47.55,74877.28,0.0,0.0,0.0,0.0]
[1779902958721,47.55,74867.92,0.0,0.0,0.0,0.0]
[1779902963757,47.55,74874.84,0.0,0.0,0.0,0.0]
[1779902968793,47.55,74884.35,0.0,0.0,0.0,0.0]
[1779902970809,47.55,74893.26,0.0,0.0,0.0,0.0]
[1779902975844,47.55,74894.55,0.0,0.0,0.0,0.0]
[1779902982893,47.55,74894.62,0.0,0.0,0.0,0.0]
[1779902987929,47.55,74895.08,0.0,0.0,0.0,0.0]
[1779902990950,47.55,74885.55,0.0,0.0,0.0,0.0]
[1779902996992,47.55,74879.58,0.0,0.0,0.0,0.0]
[1779903002031,47.55,74868.05,0.0,0.0,0.0,0.0]
[1779903007066,47.55,74864.14,0.0,0.0,0.0,0.0]
[1779903012101,47.55,74870.54,0.0,0.0,0.0,0.0]
[1779903017136,47.55,74881.96,0.0,0.0,0.0,0.0]
[1779903022171,47.55,74873.4,0.0,0.0,0.0,0.0]
[1779903027212,47.55,74860.2,0.0,0.0,0.0,0.0]
[1779903032254,47.55,74853.65,0.0,0.0,0.0,0.0]
[1779903037289,47.55,74849.62,0.0,0.0,0.0,0.0]
[1779903043332,47.55,74851.16,0.0,0.0,0.0,0.0]
[1779903048367,47.55,74849.37,0.0,0.0,0.0,0.0]
[1779903053402,47.55,74848.09,0.0,0.0,0.0,0.0]
[1779903058437,47.55,74849.29,0.0,0.0,0.0,0.0]
[1779903063472,47.55,74851.27,0.0,0.0,0.0,0.0]
[1779903067500,47.55,74874.46,0.0,0.0,0.0,0.0]
[1779903068507,47.55,74883.54,0.0,0.0,0.0,0.0]
[1779903073543,47.55,74880.92,0.0,0.0,0.0,0.0]
[1779903078580,47.55,74890.62,0.0,0.0,0.0,0.0]
[1779903083613,47.55,74884.06,0.0,0.0,0.0,0.0]
[1779903088648,47.55,74888.84,0.0,0.0,0.0,0.0]
[1779903091676,47.55,74878.07,0.0,0.0,0.0,0.0]
[1779903096711,47.55,74877.15,0.0,0.0,0.0,0.0]
[1779903101746,47.55,74876.93,0.0,0.0,0.0,0.0]
[1779903106781,47.55,74880.63,0.0,0.0,0.0,0.0]
[1779903111816,47.55,74882.36,0.0,0.0,0.0,0.0]
[1779903115844,47.55,74868.11,0.0,0.0,0.0,0.0]
[1779903120879,47.55,74858.07,0.0,0.0,0.0,0.0]
[1779903125914,47.55,74859.47,0.0,0.0,0.0,0.0]
[1779903130953,47.55,74847.67,0.0,0.0,0.0,0.0]
[1779903135989,47.55,74851.16,0.0,0.0,0.0,0.0]
[1779903141024,47.55,74850.19,0.0,0.0,0.0,0.0]
[1779903143038,47.55,74837.8,0.0,0.0,0.0,0.0]
[1779903148076,47.55,74835.31,0.0,0.0,0.0,0.0]
[1779903150092,47.55,74821.41,0.0,0.0,0.0,0.0]
[1779903155128,47.55,74838.85,0.0,0.0,0.0,0.0]
[1779903160163,47.55,74836.43,0.0,0.0,0.0,0.0]
[1779903165198,47.55,74834.39,0.0,0.0,0.0,0.0]
[1779903169226,47.55,74824.17,0.0,0.0,0.0,0.0]
[1779903171240,47.55,74814.93,0.0,0.0,0.0,0.0]
[1779903176275,47.55,74814.08,0.0,0.0,0.0,0.0]
[1779903181311,47.55,74815.74,0.0,0.0,0.0,0.0]
[1779903186346,47.55,74816.87,0.0,0.0,0.0,0.0]
[1779903190374,47.55,74829.36,0.0,0.0,0.0,0.0]
[1779903191381,47.55,74840.05,0.0,0.0,0.0,0.0]
[1779903192393,47.55,74851.01,0.0,0.0,0.0,0.0]
[1779903193400,47.55,74865.7,0.0,0.0,0.0,0.0]
[1779903198435,47.55,74865.07,0.0,0.0,0.0,0.0]
[1779903203470,47.55,74865.17,0.0,0.0,0.0,0.0]
[1779903208506,47.55,74870.19,0.0,0.0,0.0,0.0]
[1779903213543,47.55,74870.11,0.0,0.0,0.0,0.0]
[1779903218580,47.55,74870.22,0.0,0.0,0.0,0.0]
[1779903223616,47.55,74868.71,0.0,0.0,0.0,0.0]
[1779903224622,47.55,74855.03,0.0,0.0,0.0,0.0]
[1779903227642,47.55,74865.16,0.0,0.0,0.0,0.0]
[1779903232678,47.55,74867.97,0.0,0.0,0.0,0.0]
[1779903237713,47.55,74872.07,0.0,0.0,0.0,0.0]
[1779903242748,47.55,74867.12,0.0,0.0,0.0,0.0]
[1779903247783,47.55,74862.96,0.0,0.0,0.0,0.0]
[1779903251811,47.55,74873.68,0.0,0.0,0.0,0.0]
[1779903256846,47.55,74859.6,0.0,0.0,0.0,0.0]
[1779903261881,47.55,74856.94,0.0,0.0,0.0,0.0]
[1779903266916,47.55,74866.43,0.0,0.0,0.0,0.0]
[1779903271950,47.55,74873.28,0.0,0.0,0.0,0.0]
[1779903276986,47.55,74872.59,0.0,0.0,0.0,0.0]
[1779903282021,47.55,74881.63,0.0,0.0,0.0,0.0]
[1779903284035,47.55,74890.86,0.0,0.0,0.0,0.0]
[1779903289073,47.55,74892.25,0.0,0.0,0.0,0.0]
[1779903292094,47.55,74878.09,0.0,0.0,0.0,0.0]
[1779903294108,47.55,74863.55,0.0,0.0,0.0,0.0]
[1779903299142,47.55,74862.13,0.0,0.0,0.0,0.0]
[1779903302164,47.55,74842.92,0.0,0.0,0.0,0.0]
[1779903303172,47.55,74832.68,0.0,0.0,0.0,0.0]
[1779903308272,47.55,74825.45,0.0,0.0,0.0,0.0]
[1779903314250,47.55,74825.07,0.0,0.0,0.0,0.0]
[1779903315257,47.55,74811.48,0.0,0.0,0.0,0.0]
[1779903320292,47.55,74813.89,0.0,0.0,0.0,0.0]
[1779903325327,47.55,74817.88,0.0,0.0,0.0,0.0]
[1779903330362,47.55,74814.79,0.0,0.0,0.0,0.0]
[1779903335399,47.55,74819.19,0.0,0.0,0.0,0.0]
[1779903340434,47.55,74828.34,0.0,0.0,0.0,0.0]
[1779903345471,47.55,74835.44,0.0,0.0,0.0,0.0]
[1779903350506,47.55,74827.54,0.0,0.0,0.0,0.0]
[1779903355542,47.55,74832.5,0.0,0.0,0.0,0.0]
[1779903357085,47.55,74831.77,0.0,0.0,0.0,0.0]
[1779903362591,47.55,74823.34,0.0,0.0,0.0,0.0]
[1779903367631,47.55,74822.02,0.0,0.0,0.0,0.0]
[1779903372668,47.55,74822.44,0.0,0.0,0.0,0.0]
[1779903377700,47.55,74825.62,0.0,0.0,0.0,0.0]
[1779903382735,47.55,74823.35,0.0,0.0,0.0,0.0]
[1779903387770,47.55,74826.58,0.0,0.0,0.0,0.0]
[1779903389784,47.55,74839.85,0.0,0.0,0.0,0.0]
[1779903394936,47.55,74845.21,0.0,0.0,0.0,0.0]
[1779903395005,47.55,74825.45,0.0,0.0,0.0,0.0]
[1779903399854,47.55,74834.25,0.0,0.0,0.0,0.0]
[1779903404894,47.55,74829.96,0.0,0.0,0.0,0.0]
[1779903409928,47.55,74830.56,0.0,0.0,0.0,0.0]
[1779903414964,47.55,74841.7,0.0,0.0,0.0,0.0]
[1779903419999,47.55,74851.42,0.0,0.0,0.0,0.0]
[1779903425034,47.55,74849.94,0.0,0.0,0.0,0.0]
[1779903430069,47.55,74850.46,0.0,0.0,0.0,0.0]
[1779903436111,47.55,74851.75,0.0,0.0,0.0,0.0]
[1779903441146,47.55,74860.4,0.0,0.0,0.0,0.0]
[1779903446181,47.55,74863.33,0.0,0.0,0.0,0.0]
[1779903451216,47.55,74862.98,0.0,0.0,0.0,0.0]
[1779903456251,47.55,74866.4,0.0,0.0,0.0,0.0]
[1779903461286,47.55,74867.26,0.0,0.0,0.0,0.0]
[1779903466321,47.55,74867.59,0.0,0.0,0.0,0.0]
[1779903471356,47.55,74871.39,0.0,0.0,0.0,0.0]
[1779903474377,47.55,74882.71,0.0,0.0,0.0,0.0]
[1779903476391,47.55,74892.66,0.0,0.0,0.0,0.0]
[1779903481432,47.55,74882.11,0.0,0.0,0.0,0.0]
[1779903483958,47.55,74877.33,0.0,0.0,0.0,0.0]
[1779903484196,47.55,74877.33,0.0,0.0,0.0,0.0]
[1779903490498,47.55,74872.06,0.0,0.0,0.0,0.0]
[1779903495532,47.55,74875.0,0.0,0.0,0.0,0.0]
[1779903498555,47.55,74864.34,0.0,0.0,0.0,0.0]
[1779903503592,47.55,74873.61,0.0,0.0,0.0,0.0]
[1779903508627,47.55,74878.58,0.0,0.0,0.0,0.0]
[1779903511648,47.55,74876.32,0.0,0.0,0.0,0.0]
[1779903514669,47.55,74885.3,0.0,0.0,0.0,0.0]
[1779903519706,47.55,74893.28,0.0,0.0,0.0,0.0]
[1779903524743,47.55,74893.74,0.0,0.0,0.0,0.0]
[1779903529781,47.55,74898.93,0.0,0.0,0.0,0.0]
[1779903534817,47.55,74899.66,0.0,0.0,0.0,0.0]
[1779903536831,47.55,74910.01,0.0,0.0,0.0,0.0]
[1779903541866,47.55,74917.57,0.0,0.0,0.0,0.0]
[1779903545894,47.55,74895.98,0.0,0.0,0.0,0.0]
[1779903546901,47.55,74885.46,0.0,0.0,0.0,0.0]
[1779903551936,47.55,74888.02,0.0,0.0,0.0,0.0]
[1779903556971,47.55,74894.61,0.0,0.0,0.0,0.0]
[1779903562006,47.55,74894.57,0.0,0.0,0.0,0.0]
[1779903567041,47.55,74894.74,0.0,0.0,0.0,0.0]
[1779903572077,47.55,74891.67,0.0,0.0,0.0,0.0]
[1779903577112,47.55,74892.01,0.0,0.0,0.0,0.0]
[1779903582147,47.55,74892.4,0.0,0.0,0.0,0.0]
[1779903586175,47.55,74878.86,0.0,0.0,0.0,0.0]
[1779903591211,47.55,74877.65,0.0,0.0,0.0,0.0]
[1779903596246,47.55,74877.36,0.0,0.0,0.0,0.0]
[1779903600274,47.55,74867.87,0.0,0.0,0.0,0.0]
[1779903605309,47.55,74873.53,0.0,0.0,0.0,0.0]
[1779903607199,47.55,74874.45,0.0,0.0,0.0,0.0]
[1779903612359,47.55,74874.87,0.0,0.0,0.0,0.0]
[1779903617399,47.55,74865.12,0.0,0.0,0.0,0.0]
[1779903619322,47.55,74858.35,0.0,0.0,0.0,0.0]
[1779903624449,47.55,74855.34,0.0,0.0,0.0,0.0]
[1779903626463,47.55,74839.81,0.0,0.0,0.0,0.0]
[1779903630490,47.55,74830.02,0.0,0.0,0.0,0.0]
[1779903635527,47.55,74830.47,0.0,0.0,0.0,0.0]
[1779903640561,47.55,74831.97,0.0,0.0,0.0,0.0]
[1779903645596,47.55,74830.99,0.0,0.0,0.0,0.0]
[1779903650631,47.55,74830.61,0.0,0.0,0.0,0.0]
[1779903655666,47.55,74830.8,0.0,0.0,0.0,0.0]
[1779903660701,47.55,74831.62,0.0,0.0,0.0,0.0]
[1779903665736,47.55,74829.86,0.0,0.0,0.0,0.0]
[1779903668782,47.55,74820.17,0.0,0.0,0.0,0.0]
[1779903669775,47.55,74800.65,0.0,0.0,0.0,0.0]
[1779903674811,47.55,74801.26,0.0,0.0,0.0,0.0]
[1779903675350,47.55,74801.26,0.0,0.0,0.0,0.0]
[1779903676393,47.55,74807.65,0.0,0.0,0.0,0.0]
[1779903681860,47.55,74815.56,0.0,0.0,0.0,0.0]
[1779903686913,47.55,74815.36,0.0,0.0,0.0,0.0]
[1779903691943,47.55,74817.78,0.0,0.0,0.0,0.0]
[1779903696979,47.55,74829.36,0.0,0.0,0.0,0.0]
[1779903702025,47.55,74833.36,0.0,0.0,0.0,0.0]
[1779903704039,47.55,74823.62,0.0,0.0,0.0,0.0]
[1779903709074,47.55,74822.47,0.0,0.0,0.0,0.0]
[1779903714109,47.55,74811.65,0.0,0.0,0.0,0.0]
[1779903719144,47.55,74811.02,0.0,0.0,0.0,0.0]
[1779903724179,47.55,74811.95,0.0,0.0,0.0,0.0]
[1779903729214,47.55,74799.08,0.0,0.0,0.0,0.0]
[1779903734249,47.55,74802.24,0.0,0.0,0.0,0.0]
[1779903739284,47.55,74813.24,0.0,0.0,0.0,0.0]
[1779903744319,47.55,74808.25,0.0,0.0,0.0,0.0]
[1779903749358,47.55,74803.11,0.0,0.0,0.0,0.0]
[1779903751372,47.55,74800.51,0.0,0.0,0.0,0.0]
[1779903755427,47.55,74778.33,0.0,0.0,0.0,0.0]
[1779903757435,47.55,74766.93,0.0,0.0,0.0,0.0]
[1779903760457,47.55,74753.62,0.0,0.0,0.0,0.0]
[1779903762471,47.55,74744.8,0.0,0.0,0.0,0.0]
[1779903767506,47.55,74736.49,0.0,0.0,0.0,0.0]
[1779903772541,47.55,74737.31,0.0,0.0,0.0,0.0]
[1779903777578,47.55,74745.13,0.0,0.0,0.0,0.0]
[1779903782612,47.55,74751.81,0.0,0.0,0.0,0.0]
[1779903785634,47.55,74760.57,0.0,0.0,0.0,0.0]
[1779903786302,47.55,74760.57,0.0,0.0,0.0,0.0]
[1779903786641,47.55,74773.72,0.0,0.0,0.0,0.0]
[1779903789662,47.55,74756.85,0.0,0.0,0.0,0.0]
[1779903794697,47.55,74757.98,0.0,0.0,0.0,0.0]
[1779903799038,47.55,74755.32,0.0,0.0,0.0,0.0]
[1779903802765,47.55,74769.96,0.0,0.0,0.0,0.0]
[1779903807800,47.55,74773.69,0.0,0.0,0.0,0.0]
[1779903812835,47.55,74773.79,0.0,0.0,0.0,0.0]
[1779903817869,47.55,74780.71,0.0,0.0,0.0,0.0]
[1779903822905,47.55,74784.2,0.0,0.0,0.0,0.0]
[1779903827940,47.55,74786.91,0.0,0.0,0.0,0.0]
[1779903832975,47.55,74795.94,0.0,0.0,0.0,0.0]
[1779903838010,47.55,74798.14,0.0,0.0,0.0,0.0]
[1779903843047,47.55,74797.52,0.0,0.0,0.0,0.0]
[1779903848082,47.55,74789.44,0.0,0.0,0.0,0.0]
[1779903853118,47.55,74789.06,0.0,0.0,0.0,0.0]
[1779903858153,47.55,74790.36,0.0,0.0,0.0,0.0]
[1779903863191,47.55,74793.15,0.0,0.0,0.0,0.0]
[1779903868226,47.55,74799.03,0.0,0.0,0.0,0.0]
[1779903873261,47.55,74799.91,0.0,0.0,0.0,0.0]
[1779903878296,47.55,74799.63,0.0,0.0,0.0,0.0]
[1779903883331,47.55,74800.17,0.0,0.0,0.0,0.0]
[1779903887364,47.55,74787.88,0.0,0.0,0.0,0.0]
[1779903891392,47.55,74777.17,0.0,0.0,0.0,0.0]
[1779903896427,47.55,74776.91,0.0,0.0,0.0,0.0]
[1779903901462,47.55,74778.29,0.0,0.0,0.0,0.0]
[1779903906497,47.55,74780.64,0.0,0.0,0.0,0.0]
[1779903911532,47.55,74780.34,0.0,0.0,0.0,0.0]
[1779903916567,47.55,74780.25,0.0,0.0,0.0,0.0]
[1779903921602,47.55,74780.68,0.0,0.0,0.0,0.0]
[1779903926637,47.55,74773.98,0.0,0.0,0.0,0.0]
[1779903931673,47.55,74786.04,0.0,0.0,0.0,0.0]
[1779903936708,47.55,74795.47,0.0,0.0,0.0,0.0]
[1779903941743,47.55,74798.54,0.0,0.0,0.0,0.0]
[1779903947789,47.55,74802.2,0.0,0.0,0.0,0.0]
[1779903952824,47.55,74794.09,0.0,0.0,0.0,0.0]
[1779903957859,47.55,74793.35,0.0,0.0,0.0,0.0]
[1779903961887,47.55,74802.25,0.0,0.0,0.0,0.0]
[1779903966925,47.55,74803.92,0.0,0.0,0.0,0.0]
[1779903967932,47.55,74794.79,0.0,0.0,0.0,0.0]
[1779903968940,47.55,74779.54,0.0,0.0,0.0,0.0]
[1779903969947,47.55,74768.15,0.0,0.0,0.0,0.0]
[1779903974982,47.55,74766.96,0.0,0.0,0.0,0.0]
[1779903980018,47.55,74772.38,0.0,0.0,0.0,0.0]
[1779903983039,47.55,74782.05,0.0,0.0,0.0,0.0]
[1779903986075,47.55,74795.61,0.0,0.0,0.0,0.0]
[1779903988078,47.55,74806.86,0.0,0.0,0.0,0.0]
[1779903993114,47.55,74816.02,0.0,0.0,0.0,0.0]
[1779903995128,47.55,74825.41,0.0,0.0,0.0,0.0]
[1779904000163,47.55,74828.18,0.0,0.0,0.0,0.0]
[1779904003184,47.55,74815.46,0.0,0.0,0.0,0.0]
[1779904008218,47.55,74813.76,0.0,0.0,0.0,0.0]
[1779904013254,47.55,74808.15,0.0,0.0,0.0,0.0]
[1779904018289,47.55,74816.05,0.0,0.0,0.0,0.0]
[1779904023324,47.55,74815.6,0.0,0.0,0.0,0.0]
[1779904028359,47.55,74822.12,0.0,0.0,0.0,0.0]
[1779904033394,47.55,74821.48,0.0,0.0,0.0,0.0]
[1779904036415,47.55,74834.12,0.0,0.0,0.0,0.0]
[1779904039439,47.55,74825.13,0.0,0.0,0.0,0.0]
[1779904044475,47.55,74825.46,0.0,0.0,0.0,0.0]
[1779904049510,47.55,74810.52,0.0,0.0,0.0,0.0]
[1779904051527,47.55,74806.92,0.0,0.0,0.0,0.0]
[1779904054548,47.55,74794.08,0.0,0.0,0.0,0.0]
[1779904059582,47.55,74790.89,0.0,0.0,0.0,0.0]
[1779904064618,47.55,74791.42,0.0,0.0,0.0,0.0]
[1779904067640,47.55,74782.65,0.0,0.0,0.0,0.0]
[1779904072675,47.55,74784.64,0.0,0.0,0.0,0.0]
[1779904077710,47.55,74788.88,0.0,0.0,0.0,0.0]
[1779904082746,47.55,74788.35,0.0,0.0,0.0,0.0]
[1779904087781,47.55,74787.62,0.0,0.0,0.0,0.0]
[1779904092816,47.55,74787.66,0.0,0.0,0.0,0.0]
[1779904094952,47.55,74789.28,0.0,0.0,0.0,0.0]
[1779904095194,47.55,74789.28,0.0,0.0,0.0,0.0]
[1779904102885,47.55,74789.95,0.0,0.0,0.0,0.0]
[1779904107921,47.55,74791.97,0.0,0.0,0.0,0.0]
[1779904112956,47.55,74794.56,0.0,0.0,0.0,0.0]
[1779904117992,47.55,74796.12,0.0,0.0,0.0,0.0]
[1779904123034,47.55,74802.86,0.0,0.0,0.0,0.0]
[1779904126055,47.55,74782.78,0.0,0.0,0.0,0.0]
[1779904129076,47.55,74793.7,0.0,0.0,0.0,0.0]
[1779904134111,47.55,74797.79,0.0,0.0,0.0,0.0]
[1779904139146,47.55,74803.04,0.0,0.0,0.0,0.0]
[1779904144181,47.55,74799.05,0.0,0.0,0.0,0.0]
[1779904148209,47.55,74812.37,0.0,0.0,0.0,0.0]
[1779904150223,47.55,74821.82,0.0,0.0,0.0,0.0]
[1779904154252,47.55,74812.07,0.0,0.0,0.0,0.0]
[1779904159286,47.55,74808.77,0.0,0.0,0.0,0.0]
[1779904164320,47.55,74816.33,0.0,0.0,0.0,0.0]
[1779904169356,47.55,74814.55,0.0,0.0,0.0,0.0]
[1779904174392,47.55,74816.09,0.0,0.0,0.0,0.0]
[1779904179427,47.55,74814.07,0.0,0.0,0.0,0.0]
[1779904184463,47.55,74816.37,0.0,0.0,0.0,0.0]
[1779904189498,47.55,74813.33,0.0,0.0,0.0,0.0]
[1779904194533,47.55,74807.59,0.0,0.0,0.0,0.0]
[1779904199568,47.55,74808.13,0.0,0.0,0.0,0.0]
[1779904204604,47.55,74796.8,0.0,0.0,0.0,0.0]
[1779904209639,47.55,74791.42,0.0,0.0,0.0,0.0]
[1779904214673,47.55,74791.43,0.0,0.0,0.0,0.0]
[1779904219709,47.55,74794.71,0.0,0.0,0.0,0.0]
[1779904224744,47.55,74796.61,0.0,0.0,0.0,0.0]
[1779904229780,47.55,74800.77,0.0,0.0,0.0,0.0]
[1779904234821,47.55,74800.6,0.0,0.0,0.0,0.0]
[1779904239851,47.55,74797.43,0.0,0.0,0.0,0.0]
[1779904243879,47.55,74812.54,0.0,0.0,0.0,0.0]
[1779904248914,47.55,74811.85,0.0,0.0,0.0,0.0]
[1779904253949,47.55,74811.42,0.0,0.0,0.0,0.0]
[1779904258984,47.55,74811.79,0.0,0.0,0.0,0.0]
[1779904264021,47.55,74812.45,0.0,0.0,0.0,0.0]
[1779904269058,47.55,74813.97,0.0,0.0,0.0,0.0]
[1779904274093,47.55,74807.75,0.0,0.0,0.0,0.0]
[1779904279128,47.55,74795.38,0.0,0.0,0.0,0.0]
[1779904281142,47.55,74786.64,0.0,0.0,0.0,0.0]
[1779904286177,47.55,74780.46,0.0,0.0,0.0,0.0]
[1779904291212,47.55,74780.25,0.0,0.0,0.0,0.0]
[1779904296247,47.55,74787.34,0.0,0.0,0.0,0.0]
[1779904301283,47.55,74796.37,0.0,0.0,0.0,0.0]
[1779904304304,47.55,74806.19,0.0,0.0,0.0,0.0]
[1779904308333,47.55,74814.91,0.0,0.0,0.0,0.0]
[1779904312361,47.55,74825.86,0.0,0.0,0.0,0.0]
[1779904317397,47.55,74827.04,0.0,0.0,0.0,0.0]
[1779904322432,47.55,74827.93,0.0,0.0,0.0,0.0]
[1779904327467,47.55,74828.34,0.0,0.0,0.0,0.0]
[1779904332502,47.55,74826.91,0.0,0.0,0.0,0.0]
[1779904336530,47.55,74835.83,0.0,0.0,0.0,0.0]
[1779904341565,47.55,74840.96,0.0,0.0,0.0,0.0]
[1779904346601,47.55,74845.44,0.0,0.0,0.0,0.0]
[1779904350636,47.55,74834.69,0.0,0.0,0.0,0.0]
[1779904351643,47.55,74831.51,0.0,0.0,0.0,0.0]
[1779904356678,47.55,74831.78,0.0,0.0,0.0,0.0]
[1779904361713,47.55,74832.36,0.0,0.0,0.0,0.0]
[1779904366748,47.55,74825.83,0.0,0.0,0.0,0.0]
[1779904369769,47.55,74834.71,0.0,0.0,0.0,0.0]
[1779904372791,47.55,74825.26,0.0,0.0,0.0,0.0]
[1779904377826,47.55,74825.52,0.0,0.0,0.0,0.0]
[1779904382861,47.55,74823.76,0.0,0.0,0.0,0.0]
[1779904391924,47.55,74816.71,0.0,0.0,0.0,0.0]
[1779904396962,47.55,74823.11,0.0,0.0,0.0,0.0]
[1779904401997,47.55,74821.79,0.0,0.0,0.0,0.0]
[1779904407032,47.55,74817.75,0.0,0.0,0.0,0.0]
[1779904412067,47.55,74817.26,0.0,0.0,0.0,0.0]
[1779904417104,47.55,74819.87,0.0,0.0,0.0,0.0]
[1779904422139,47.55,74818.17,0.0,0.0,0.0,0.0]
[1779904427174,47.55,74806.23,0.0,0.0,0.0,0.0]
[1779904432220,47.55,74812.29,0.0,0.0,0.0,0.0]
[1779904434236,47.55,74801.59,0.0,0.0,0.0,0.0]
[1779904439271,47.55,74794.49,0.0,0.0,0.0,0.0]
[1779904444308,47.55,74794.21,0.0,0.0,0.0,0.0]
[1779904449343,47.55,74792.15,0.0,0.0,0.0,0.0]
[1779904454378,47.55,74793.75,0.0,0.0,0.0,0.0]
[1779904459413,47.55,74788.89,0.0,0.0,0.0,0.0]
[1779904464448,47.55,74788.6,0.0,0.0,0.0,0.0]
[1779904469483,47.55,74789.11,0.0,0.0,0.0,0.0]
[1779904471497,47.55,74779.92,0.0,0.0,0.0,0.0]
[1779904476532,47.55,74776.3,0.0,0.0,0.0,0.0]
[1779904481567,47.55,74770.54,0.0,0.0,0.0,0.0]
[1779904486601,47.55,74775.0,0.0,0.0,0.0,0.0]
[1779904491636,47.55,74774.73,0.0,0.0,0.0,0.0]
[1779904496672,47.55,74775.74,0.0,0.0,0.0,0.0]
[1779904501707,47.55,74772.65,0.0,0.0,0.0,0.0]
[1779904506742,47.55,74776.87,0.0,0.0,0.0,0.0]
[1779904511777,47.55,74777.13,0.0,0.0,0.0,0.0]
[1779904517819,47.55,74775.69,0.0,0.0,0.0,0.0]
[1779904522855,47.55,74774.38,0.0,0.0,0.0,0.0]
[1779904527890,47.55,74764.4,0.0,0.0,0.0,0.0]
[1779904532925,47.55,74765.04,0.0,0.0,0.0,0.0]
[1779904537960,47.55,74769.35,0.0,0.0,0.0,0.0]
[1779904542995,47.55,74775.49,0.0,0.0,0.0,0.0]
[1779904548030,47.55,74768.41,0.0,0.0,0.0,0.0]
[1779904553065,47.55,74769.91,0.0,0.0,0.0,0.0]
[1779904558100,47.55,74769.32,0.0,0.0,0.0,0.0]
[1779904563135,47.55,74765.73,0.0,0.0,0.0,0.0]
[1779904567163,47.55,74754.94,0.0,0.0,0.0,0.0]
[1779904571191,47.55,74769.31,0.0,0.0,0.0,0.0]
[1779904576286,47.55,74770.87,0.0,0.0,0.0,0.0]
[1779904577238,47.55,74747.34,0.0,0.0,0.0,0.0]
[1779904578491,47.55,74707.66,0.0,0.0,0.0,0.0]
[1779904579268,47.55,74685.74,0.0,0.0,0.0,0.0]
[1779904581782,47.55,74667.33,0.0,0.0,0.0,0.0]
[1779904582306,47.55,74651.65,0.0,0.0,0.0,0.0]
[1779904583515,47.55,74620.86,0.0,0.0,0.0,0.0]
[1779904584734,47.55,74620.86,0.0,0.0,0.0,0.0]
[1779904584843,47.55,74603.82,0.0,0.0,0.0,0.0]
[1779904585651,47.55,74603.82,0.0,0.0,0.0,0.0]
[1779904585710,47.55,74593.03,0.0,0.0,0.0,0.0]
[1779904586342,47.55,74575.74,0.0,0.0,0.0,0.0]
[1779904588604,47.55,74591.14,0.0,0.0,0.0,0.0]
[1779904589372,47.55,74603.97,0.0,0.0,0.0,0.0]
[1779904592397,47.55,74629.97,0.0,0.0,0.0,0.0]
[1779904593419,47.55,74649.92,0.0,0.0,0.0,0.0]
[1779904594029,47.55,74649.92,0.0,0.0,0.0,0.0]
[1779904594534,47.55,74649.92,0.0,0.0,0.0,0.0]
[1779904594578,47.55,74668.83,0.0,0.0,0.0,0.0]
[1779904595420,47.55,74679.79,0.0,0.0,0.0,0.0]
[1779904600456,47.55,74679.01,0.0,0.0,0.0,0.0]
[1779904602471,47.55,74695.69,0.0,0.0,0.0,0.0]
[1779904605493,47.55,74710.08,0.0,0.0,0.0,0.0]
[1779904610529,47.55,74713.83,0.0,0.0,0.0,0.0]
[1779904614563,47.55,74691.24,0.0,0.0,0.0,0.0]
[1779904615568,47.55,74667.18,0.0,0.0,0.0,0.0]
[1779904619596,47.55,74680.02,0.0,0.0,0.0,0.0]
[1779904621610,47.55,74698.86,0.0,0.0,0.0,0.0]
[1779904625638,47.55,74709.12,0.0,0.0,0.0,0.0]
[1779904630674,47.55,74713.24,0.0,0.0,0.0,0.0]
[1779904633709,47.55,74686.81,0.0,0.0,0.0,0.0]
[1779904635721,47.55,74672.89,0.0,0.0,0.0,0.0]
[1779904640756,47.55,74672.05,0.0,0.0,0.0,0.0]
[1779904645791,47.55,74668.53,0.0,0.0,0.0,0.0]
[1779904650826,47.55,74671.23,0.0,0.0,0.0,0.0]
[1779904651833,47.55,74647.17,0.0,0.0,0.0,0.0]
[1779904652840,47.55,74659.68,0.0,0.0,0.0,0.0]
[1779904655861,47.55,74671.37,0.0,0.0,0.0,0.0]
[1779904660897,47.55,74665.93,0.0,0.0,0.0,0.0]
[1779904664925,47.55,74652.01,0.0,0.0,0.0,0.0]
[1779904666941,47.55,74662.01,0.0,0.0,0.0,0.0]
[1779904671974,47.55,74665.91,0.0,0.0,0.0,0.0]
[1779904677009,47.55,74678.54,0.0,0.0,0.0,0.0]
[1779904682044,47.55,74681.87,0.0,0.0,0.0,0.0]
[1779904687080,47.55,74688.37,0.0,0.0,0.0,0.0]
[1779904692116,47.55,74695.99,0.0,0.0,0.0,0.0]
[1779904697151,47.55,74703.89,0.0,0.0,0.0,0.0]
[1779904701188,47.55,74713.08,0.0,0.0,0.0,0.0]
[1779904704209,47.55,74724.65,0.0,0.0,0.0,0.0]
[1779904705957,47.55,74724.65,0.0,0.0,0.0,0.0]
[1779904706043,47.55,74724.65,0.0,0.0,0.0,0.0]
[1779904707236,47.55,74733.82,0.0,0.0,0.0,0.0]
[1779904708242,47.55,74742.79,0.0,0.0,0.0,0.0]
[1779904713279,47.55,74755.01,0.0,0.0,0.0,0.0]
[1779904717307,47.55,74744.23,0.0,0.0,0.0,0.0]
[1779904722343,47.55,74751.4,0.0,0.0,0.0,0.0]
[1779904727378,47.55,74752.22,0.0,0.0,0.0,0.0]
[1779904732413,47.55,74749.89,0.0,0.0,0.0,0.0]
[1779904737448,47.55,74759.53,0.0,0.0,0.0,0.0]
[1779904742483,47.55,74761.3,0.0,0.0,0.0,0.0]
[1779904747518,47.55,74760.63,0.0,0.0,0.0,0.0]
[1779904749532,47.55,74750.46,0.0,0.0,0.0,0.0]
[1779904754568,47.55,74743.62,0.0,0.0,0.0,0.0]
[1779904759602,47.55,74738.94,0.0,0.0,0.0,0.0]
[1779904764638,47.55,74740.15,0.0,0.0,0.0,0.0]
[1779904769673,47.55,74737.87,0.0,0.0,0.0,0.0]
[1779904774707,47.55,74737.3,0.0,0.0,0.0,0.0]
[1779904779742,47.55,74743.74,0.0,0.0,0.0,0.0]
[1779904782764,47.55,74755.54,0.0,0.0,0.0,0.0]
[1779904787799,47.55,74749.84,0.0,0.0,0.0,0.0]
[1779904791827,47.55,74739.06,0.0,0.0,0.0,0.0]
[1779904796862,47.55,74738.13,0.0,0.0,0.0,0.0]
[1779904801909,47.55,74730.83,0.0,0.0,0.0,0.0]
[1779904802916,47.55,74719.49,0.0,0.0,0.0,0.0]
[1779904803923,47.55,74710.07,0.0,0.0,0.0,0.0]
[1779904808958,47.55,74702.33,0.0,0.0,0.0,0.0]
[1779904809965,47.55,74692.27,0.0,0.0,0.0,0.0]
[1779904815002,47.55,74687.07,0.0,0.0,0.0,0.0]
[1779904817015,47.55,74671.95,0.0,0.0,0.0,0.0]
[1779904822050,47.55,74672.85,0.0,0.0,0.0,0.0]
[1779904824065,47.55,74688.71,0.0,0.0,0.0,0.0]
[1779904828093,47.55,74703.19,0.0,0.0,0.0,0.0]
[1779904833141,47.55,74714.45,0.0,0.0,0.0,0.0]
[1779904838181,47.55,74720.3,0.0,0.0,0.0,0.0]
[1779904841203,47.55,74731.2,0.0,0.0,0.0,0.0]
[1779904844224,47.55,74741.16,0.0,0.0,0.0,0.0]
[1779904849260,47.55,74737.56,0.0,0.0,0.0,0.0]
[1779904850271,47.55,74747.62,0.0,0.0,0.0,0.0]
[1779904855314,47.55,74742.57,0.0,0.0,0.0,0.0]
[1779904858336,47.55,74729.36,0.0,0.0,0.0,0.0]
[1779904860351,47.55,74717.31,0.0,0.0,0.0,0.0]
[1779904865389,47.55,74714.04,0.0,0.0,0.0,0.0]
[1779904870424,47.55,74711.32,0.0,0.0,0.0,0.0]
[1779904875459,47.55,74719.17,0.0,0.0,0.0,0.0]
[1779904880494,47.55,74725.29,0.0,0.0,0.0,0.0]
[1779904882508,47.55,74735.06,0.0,0.0,0.0,0.0]
[1779904887544,47.55,74737.61,0.0,0.0,0.0,0.0]
[1779904892580,47.55,74743.43,0.0,0.0,0.0,0.0]
[1779904897615,47.55,74741.22,0.0,0.0,0.0,0.0]
[1779904902649,47.55,74746.54,0.0,0.0,0.0,0.0]
[1779904907689,47.55,74750.62,0.0,0.0,0.0,0.0]
[1779904910715,47.55,74760.01,0.0,0.0,0.0,0.0]
[1779904915748,47.55,74751.77,0.0,0.0,0.0,0.0]
[1779904920783,47.55,74757.49,0.0,0.0,0.0,0.0]
[1779904922797,47.55,74766.19,0.0,0.0,0.0,0.0]
[1779904927832,47.55,74767.2,0.0,0.0,0.0,0.0]
[1779904932867,47.55,74773.28,0.0,0.0,0.0,0.0]
[1779904937902,47.55,74781.02,0.0,0.0,0.0,0.0]
[1779904942937,47.55,74788.98,0.0,0.0,0.0,0.0]
[1779904947972,47.55,74771.41,0.0,0.0,0.0,0.0]
[1779904952013,47.55,74766.66,0.0,0.0,0.0,0.0]
[1779904956036,47.55,74757.73,0.0,0.0,0.0,0.0]
[1779904961070,47.55,74757.89,0.0,0.0,0.0,0.0]
[1779904966106,47.55,74758.42,0.0,0.0,0.0,0.0]
[1779904971141,47.55,74755.69,0.0,0.0,0.0,0.0]
[1779904976177,47.55,74757.16,0.0,0.0,0.0,0.0]
[1779904983226,47.55,74757.2,0.0,0.0,0.0,0.0]
[1779904988260,47.55,74756.13,0.0,0.0,0.0,0.0]
[1779904993297,47.55,74755.7,0.0,0.0,0.0,0.0]
[1779904998332,47.55,74756.75,0.0,0.0,0.0,0.0]
[1779905004374,47.55,74756.91,0.0,0.0,0.0,0.0]
[1779905009410,47.55,74766.18,0.0,0.0,0.0,0.0]
[1779905014447,47.55,74782.72,0.0,0.0,0.0,0.0]
[1779905016463,47.55,74794.93,0.0,0.0,0.0,0.0]
[1779905021496,47.55,74792.6,0.0,0.0,0.0,0.0]
[1779905026531,47.55,74802.32,0.0,0.0,0.0,0.0]
[1779905031571,47.55,74807.93,0.0,0.0,0.0,0.0]
[1779905036604,47.55,74800.53,0.0,0.0,0.0,0.0]
[1779905041639,47.55,74780.73,0.0,0.0,0.0,0.0]
[1779905046674,47.55,74770.83,0.0,0.0,0.0,0.0]
[1779905051709,47.55,74770.12,0.0,0.0,0.0,0.0]
[1779905056744,47.55,74764.2,0.0,0.0,0.0,0.0]
[1779905061779,47.55,74762.32,0.0,0.0,0.0,0.0]
[1779905064802,47.55,74751.19,0.0,0.0,0.0,0.0]
[1779905069839,47.55,74744.96,0.0,0.0,0.0,0.0]
[1779905071853,47.55,74733.69,0.0,0.0,0.0,0.0]
[1779905076890,47.55,74736.58,0.0,0.0,0.0,0.0]
[1779905078904,47.55,74750.15,0.0,0.0,0.0,0.0]
[1779905083940,47.55,74748.3,0.0,0.0,0.0,0.0]
[1779905084947,47.55,74735.2,0.0,0.0,0.0,0.0]
[1779905085954,47.55,74725.37,0.0,0.0,0.0,0.0]
[1779905090991,47.55,74727.88,0.0,0.0,0.0,0.0]
[1779905096029,47.55,74734.32,0.0,0.0,0.0,0.0]
[1779905101065,47.55,74736.07,0.0,0.0,0.0,0.0]
[1779905106104,47.55,74724.11,0.0,0.0,0.0,0.0]
[1779905110132,47.55,74709.64,0.0,0.0,0.0,0.0]
[1779905114175,47.55,74732.85,0.0,0.0,0.0,0.0]
[1779905118203,47.55,74744.53,0.0,0.0,0.0,0.0]
[1779905123238,47.55,74742.78,0.0,0.0,0.0,0.0]
[1779905128273,47.55,74750.87,0.0,0.0,0.0,0.0]
[1779905131294,47.55,74749.03,0.0,0.0,0.0,0.0]
[1779905136329,47.55,74736.28,0.0,0.0,0.0,0.0]
[1779905141365,47.55,74735.56,0.0,0.0,0.0,0.0]
[1779905146400,47.55,74736.27,0.0,0.0,0.0,0.0]
[1779905151435,47.55,74735.31,0.0,0.0,0.0,0.0]
[1779905156470,47.55,74738.86,0.0,0.0,0.0,0.0]
[1779905161505,47.55,74740.76,0.0,0.0,0.0,0.0]
[1779905166541,47.55,74748.91,0.0,0.0,0.0,0.0]
[1779905172583,47.55,74747.57,0.0,0.0,0.0,0.0]
[1779905177618,47.55,74745.98,0.0,0.0,0.0,0.0]
[1779905182653,47.55,74751.38,0.0,0.0,0.0,0.0]
[1779905186681,47.55,74742.53,0.0,0.0,0.0,0.0]
[1779905191716,47.55,74734.31,0.0,0.0,0.0,0.0]
[1779905193730,47.55,74723.44,0.0,0.0,0.0,0.0]
[1779905198765,47.55,74730.21,0.0,0.0,0.0,0.0]
[1779905200844,47.55,74745.56,0.0,0.0,0.0,0.0]
[1779905206821,47.55,74752.49,0.0,0.0,0.0,0.0]
[1779905211856,47.55,74752.34,0.0,0.0,0.0,0.0]
[1779905216891,47.55,74754.53,0.0,0.0,0.0,0.0]
[1779905220920,47.55,74732.88,0.0,0.0,0.0,0.0]
[1779905225955,47.55,74725.28,0.0,0.0,0.0,0.0]
[1779905227969,47.55,74736.03,0.0,0.0,0.0,0.0]
[1779905233005,47.55,74742.57,0.0,0.0,0.0,0.0]
[1779905238041,47.55,74744.02,0.0,0.0,0.0,0.0]
[1779905243076,47.55,74737.82,0.0,0.0,0.0,0.0]
[1779905248111,47.55,74739.63,0.0,0.0,0.0,0.0]
[1779905251132,47.55,74727.73,0.0,0.0,0.0,0.0]
[1779905256172,47.55,74712.96,0.0,0.0,0.0,0.0]
[1779905261207,47.55,74709.84,0.0,0.0,0.0,0.0]
[1779905266242,47.55,74720.49,0.0,0.0,0.0,0.0]
[1779905271277,47.55,74725.1,0.0,0.0,0.0,0.0]
[1779905277319,47.55,74725.5,0.0,0.0,0.0,0.0]
[1779905283362,47.55,74726.32,0.0,0.0,0.0,0.0]
[1779905288400,47.55,74730.81,0.0,0.0,0.0,0.0]
[1779905293435,47.55,74730.97,0.0,0.0,0.0,0.0]
[1779905298470,47.55,74729.12,0.0,0.0,0.0,0.0]
[1779905301492,47.55,74737.95,0.0,0.0,0.0,0.0]
[1779905304513,47.55,74761.81,0.0,0.0,0.0,0.0]
[1779905305520,47.55,74772.4,0.0,0.0,0.0,0.0]
[1779905310558,47.55,74781.04,0.0,0.0,0.0,0.0]
[1779905315593,47.55,74784.82,0.0,0.0,0.0,0.0]
[1779905316955,47.55,74784.78,0.0,0.0,0.0,0.0]
[1779905317075,47.55,74784.78,0.0,0.0,0.0,0.0]
[1779905325663,47.55,74782.83,0.0,0.0,0.0,0.0]
[1779905330699,47.55,74783.66,0.0,0.0,0.0,0.0]
[1779905335734,47.55,74783.27,0.0,0.0,0.0,0.0]
[1779905340772,47.55,74777.14,0.0,0.0,0.0,0.0]
[1779905345815,47.55,74775.88,0.0,0.0,0.0,0.0]
[1779905350853,47.55,74778.67,0.0,0.0,0.0,0.0]
[1779905351860,47.55,74769.34,0.0,0.0,0.0,0.0]
[1779905356895,47.55,74770.68,0.0,0.0,0.0,0.0]
[1779905361939,47.55,74746.66,0.0,0.0,0.0,0.0]
[1779905362946,47.55,74730.21,0.0,0.0,0.0,0.0]
[1779905367981,47.55,74724.51,0.0,0.0,0.0,0.0]
[1779905373016,47.55,74732.42,0.0,0.0,0.0,0.0]
[1779905378053,47.55,74721.89,0.0,0.0,0.0,0.0]
[1779905383088,47.55,74711.01,0.0,0.0,0.0,0.0]
[1779905385103,47.55,74702.03,0.0,0.0,0.0,0.0]
[1779905390137,47.55,74688.49,0.0,0.0,0.0,0.0]
[1779905393158,47.55,74675.24,0.0,0.0,0.0,0.0]
[1779905396180,47.55,74658.16,0.0,0.0,0.0,0.0]
[1779905401214,47.55,74660.06,0.0,0.0,0.0,0.0]
[1779905406251,47.55,74671.02,0.0,0.0,0.0,0.0]
[1779905409272,47.55,74681.69,0.0,0.0,0.0,0.0]
[1779905414310,47.55,74677.75,0.0,0.0,0.0,0.0]
[1779905419346,47.55,74682.04,0.0,0.0,0.0,0.0]
[1779905424379,47.55,74681.97,0.0,0.0,0.0,0.0]
[1779905429415,47.55,74690.19,0.0,0.0,0.0,0.0]
[1779905430422,47.55,74698.98,0.0,0.0,0.0,0.0]
[1779905435458,47.55,74702.74,0.0,0.0,0.0,0.0]
[1779905440494,47.55,74700.26,0.0,0.0,0.0,0.0]
[1779905445529,47.55,74702.52,0.0,0.0,0.0,0.0]
[1779905450564,47.55,74701.41,0.0,0.0,0.0,0.0]
[1779905455599,47.55,74705.2,0.0,0.0,0.0,0.0]
[1779905460634,47.55,74703.09,0.0,0.0,0.0,0.0]
[1779905465669,47.55,74699.98,0.0,0.0,0.0,0.0]
[1779905470705,47.55,74700.23,0.0,0.0,0.0,0.0]
[1779905475741,47.55,74704.22,0.0,0.0,0.0,0.0]
[1779905480776,47.55,74710.07,0.0,0.0,0.0,0.0]
[1779905485811,47.55,74708.06,0.0,0.0,0.0,0.0]
[1779905488832,47.55,74686.7,0.0,0.0,0.0,0.0]
[1779905489465,47.55,74686.7,0.0,0.0,0.0,0.0]
[1779905489849,47.55,74675.23,0.0,0.0,0.0,0.0]
[1779905490928,47.55,74675.23,0.0,0.0,0.0,0.0]
[1779905490989,47.55,74657.52,0.0,0.0,0.0,0.0]
[1779905492867,47.55,74677.51,0.0,0.0,0.0,0.0]
[1779905493874,47.55,74688.69,0.0,0.0,0.0,0.0]
[1779905498909,47.55,74692.29,0.0,0.0,0.0,0.0]
[1779905501930,47.55,74682.05,0.0,0.0,0.0,0.0]
[1779905506966,47.55,74683.94,0.0,0.0,0.0,0.0]
[1779905512000,47.55,74682.03,0.0,0.0,0.0,0.0]
[1779905517037,47.55,74674.53,0.0,0.0,0.0,0.0]
[1779905522071,47.55,74675.5,0.0,0.0,0.0,0.0]
[1779905527119,47.55,74665.87,0.0,0.0,0.0,0.0]
[1779905532153,47.55,74663.91,0.0,0.0,0.0,0.0]
[1779905537188,47.55,74659.9,0.0,0.0,0.0,0.0]
[1779905542226,47.55,74645.26,0.0,0.0,0.0,0.0]
[1779905547262,47.55,74645.27,0.0,0.0,0.0,0.0]
[1779905552296,47.55,74655.72,0.0,0.0,0.0,0.0]
[1779905557331,47.55,74657.7,0.0,0.0,0.0,0.0]
[1779905562366,47.55,74657.3,0.0,0.0,0.0,0.0]
[1779905567401,47.55,74655.59,0.0,0.0,0.0,0.0]
[1779905572436,47.55,74655.96,0.0,0.0,0.0,0.0]
[1779905577471,47.55,74659.7,0.0,0.0,0.0,0.0]
[1779905582506,47.55,74651.75,0.0,0.0,0.0,0.0]
[1779905586534,47.55,74637.79,0.0,0.0,0.0,0.0]
[1779905591569,47.55,74615.54,0.0,0.0,0.0,0.0]
[1779905593583,47.55,74604.39,0.0,0.0,0.0,0.0]
[1779905598624,47.55,74595.85,0.0,0.0,0.0,0.0]
[1779905599631,47.55,74585.32,0.0,0.0,0.0,0.0]
[1779905604666,47.55,74594.18,0.0,0.0,0.0,0.0]
[1779905609702,47.55,74582.64,0.0,0.0,0.0,0.0]
[1779905610715,47.55,74572.24,0.0,0.0,0.0,0.0]
[1779905615756,47.55,74566.75,0.0,0.0,0.0,0.0]
[1779905617770,47.55,74580.87,0.0,0.0,0.0,0.0]
[1779905618777,47.55,74593.58,0.0,0.0,0.0,0.0]
[1779905623812,47.55,74591.4,0.0,0.0,0.0,0.0]
[1779905628854,47.55,74592.1,0.0,0.0,0.0,0.0]
[1779905633889,47.55,74583.94,0.0,0.0,0.0,0.0]
[1779905638925,47.55,74578.39,0.0,0.0,0.0,0.0]
[1779905642954,47.55,74587.26,0.0,0.0,0.0,0.0]
[1779905645975,47.55,74562.9,0.0,0.0,0.0,0.0]
[1779905646433,47.55,74562.9,0.0,0.0,0.0,0.0]
[1779905646982,47.55,74552.1,0.0,0.0,0.0,0.0]
[1779905647989,47.55,74562.29,0.0,0.0,0.0,0.0]
[1779905650021,47.55,74578.88,0.0,0.0,0.0,0.0]
[1779905655056,47.55,74584.46,0.0,0.0,0.0,0.0]
[1779905658079,47.55,74594.05,0.0,0.0,0.0,0.0]
[1779905663114,47.55,74596.19,0.0,0.0,0.0,0.0]
[1779905667145,47.55,74606.08,0.0,0.0,0.0,0.0]
[1779905668152,47.55,74617.56,0.0,0.0,0.0,0.0]
[1779905670918,47.55,74622.93,0.0,0.0,0.0,0.0]
[1779905671177,47.55,74619.75,0.0,0.0,0.0,0.0]
[1779905673191,47.55,74609.76,0.0,0.0,0.0,0.0]
[1779905677219,47.55,74596.76,0.0,0.0,0.0,0.0]
[1779905682254,47.55,74592.52,0.0,0.0,0.0,0.0]
[1779905687290,47.55,74596.99,0.0,0.0,0.0,0.0]
[1779905692325,47.55,74591.98,0.0,0.0,0.0,0.0]
[1779905697360,47.55,74595.38,0.0,0.0,0.0,0.0]
[1779905700383,47.55,74610.37,0.0,0.0,0.0,0.0]
[1779905705417,47.55,74613.33,0.0,0.0,0.0,0.0]
[1779905706977,47.55,74613.33,0.0,0.0,0.0,0.0]
[1779905707620,47.55,74600.62,0.0,0.0,0.0,0.0]
[1779905708280,47.55,74600.62,0.0,0.0,0.0,0.0]
[1779905711463,47.55,74582.29,0.0,0.0,0.0,0.0]
[1779905716498,47.55,74581.03,0.0,0.0,0.0,0.0]
[1779905721532,47.55,74581.85,0.0,0.0,0.0,0.0]
[1779905726096,47.55,74579.79,0.0,0.0,0.0,0.0]
[1779905731604,47.55,74580.58,0.0,0.0,0.0,0.0]
[1779905732815,47.55,74580.58,0.0,0.0,0.0,0.0]
[1779905738653,47.55,74581.87,0.0,0.0,0.0,0.0]
[1779905740667,47.55,74591.14,0.0,0.0,0.0,0.0]
[1779905745702,47.55,74592.43,0.0,0.0,0.0,0.0]
[1779905750737,47.55,74589.53,0.0,0.0,0.0,0.0]
[1779905752753,47.55,74600.24,0.0,0.0,0.0,0.0]
[1779905757787,47.55,74605.4,0.0,0.0,0.0,0.0]
[1779905762838,47.55,74608.81,0.0,0.0,0.0,0.0]
[1779905764852,47.55,74594.84,0.0,0.0,0.0,0.0]
[1779905769886,47.55,74597.16,0.0,0.0,0.0,0.0]
[1779905774922,47.55,74606.73,0.0,0.0,0.0,0.0]
[1779905777943,47.55,74617.94,0.0,0.0,0.0,0.0]
[1779905782979,47.55,74629.07,0.0,0.0,0.0,0.0]
[1779905786108,47.55,74634.91,0.0,0.0,0.0,0.0]
[1779905787006,47.55,74653.28,0.0,0.0,0.0,0.0]
[1779905788014,47.55,74662.97,0.0,0.0,0.0,0.0]
[1779905791054,47.55,74661.35,0.0,0.0,0.0,0.0]
[1779905792052,47.55,74650.27,0.0,0.0,0.0,0.0]
[1779905792499,47.55,74650.27,0.0,0.0,0.0,0.0]
[1779905796082,47.55,74638.74,0.0,0.0,0.0,0.0]
[1779905800110,47.55,74626.5,0.0,0.0,0.0,0.0]
[1779905805145,47.55,74625.59,0.0,0.0,0.0,0.0]
[1779905810180,47.55,74625.47,0.0,0.0,0.0,0.0]
[1779905815215,47.55,74616.38,0.0,0.0,0.0,0.0]
[1779905816222,47.55,74604.11,0.0,0.0,0.0,0.0]
[1779905821257,47.55,74607.53,0.0,0.0,0.0,0.0]
[1779905826292,47.55,74615.08,0.0,0.0,0.0,0.0]
[1779905831327,47.55,74606.95,0.0,0.0,0.0,0.0]
[1779905836362,47.55,74615.04,0.0,0.0,0.0,0.0]
[1779905841402,47.55,74615.96,0.0,0.0,0.0,0.0]
[1779905846437,47.55,74613.73,0.0,0.0,0.0,0.0]
[1779905851472,47.55,74619.9,0.0,0.0,0.0,0.0]
[1779905856515,47.55,74621.61,0.0,0.0,0.0,0.0]
[1779905860543,47.55,74643.06,0.0,0.0,0.0,0.0]
[1779905862564,47.55,74658.33,0.0,0.0,0.0,0.0]
[1779905866592,47.55,74669.46,0.0,0.0,0.0,0.0]
[1779905871627,47.55,74673.82,0.0,0.0,0.0,0.0]
[1779905876662,47.55,74674.09,0.0,0.0,0.0,0.0]
[1779905881698,47.55,74673.09,0.0,0.0,0.0,0.0]
[1779905886733,47.55,74671.01,0.0,0.0,0.0,0.0]
[1779905891768,47.55,74679.14,0.0,0.0,0.0,0.0]
[1779905896803,47.55,74684.2,0.0,0.0,0.0,0.0]
[1779905901838,47.55,74691.75,0.0,0.0,0.0,0.0]
[1779905906873,47.55,74697.28,0.0,0.0,0.0,0.0]
[1779905911908,47.55,74692.61,0.0,0.0,0.0,0.0]
[1779905916943,47.55,74700.24,0.0,0.0,0.0,0.0]
[1779905921978,47.55,74705.34,0.0,0.0,0.0,0.0]
[1779905927013,47.55,74703.37,0.0,0.0,0.0,0.0]
[1779905927955,47.55,74703.37,0.0,0.0,0.0,0.0]
[1779905928121,47.55,74703.37,0.0,0.0,0.0,0.0]
[1779905932049,47.55,74687.45,0.0,0.0,0.0,0.0]
[1779905937084,47.55,74684.01,0.0,0.0,0.0,0.0]
[1779905942119,47.55,74685.19,0.0,0.0,0.0,0.0]
[1779905947160,47.55,74682.98,0.0,0.0,0.0,0.0]
[1779905950181,47.55,74674.22,0.0,0.0,0.0,0.0]
[1779905953204,47.55,74663.58,0.0,0.0,0.0,0.0]
[1779905958239,47.55,74661.21,0.0,0.0,0.0,0.0]
[1779905963273,47.55,74662.14,0.0,0.0,0.0,0.0]
[1779905967302,47.55,74672.63,0.0,0.0,0.0,0.0]
[1779905972337,47.55,74682.99,0.0,0.0,0.0,0.0]
[1779905977372,47.55,74685.02,0.0,0.0,0.0,0.0]
[1779905978390,47.55,74698.99,0.0,0.0,0.0,0.0]
[1779905979397,47.55,74713.75,0.0,0.0,0.0,0.0]
[1779905981409,47.55,74724.22,0.0,0.0,0.0,0.0]
[1779905986444,47.55,74717.65,0.0,0.0,0.0,0.0]
[1779905990475,47.55,74707.44,0.0,0.0,0.0,0.0]
[1779905995510,47.55,74708.62,0.0,0.0,0.0,0.0]
[1779906000545,47.55,74712.64,0.0,0.0,0.0,0.0]
[1779906002602,47.55,74695.5,0.0,0.0,0.0,0.0]
[1779906007613,47.55,74691.61,0.0,0.0,0.0,0.0]
[1779906012650,47.55,74696.34,0.0,0.0,0.0,0.0]
[1779906017685,47.55,74694.34,0.0,0.0,0.0,0.0]
[1779906022720,47.55,74694.66,0.0,0.0,0.0,0.0]
[1779906027754,47.55,74691.46,0.0,0.0,0.0,0.0]
[1779906032790,47.55,74691.09,0.0,0.0,0.0,0.0]
[1779906037825,47.55,74693.27,0.0,0.0,0.0,0.0]
[1779906041862,47.55,74683.25,0.0,0.0,0.0,0.0]
[1779906042860,47.55,74674.55,0.0,0.0,0.0,0.0]
[1779906049910,47.55,74673.33,0.0,0.0,0.0,0.0]
[1779906054945,47.55,74665.11,0.0,0.0,0.0,0.0]
[1779906059980,47.55,74658.67,0.0,0.0,0.0,0.0]
[1779906063005,47.55,74670.53,0.0,0.0,0.0,0.0]
[1779906068041,47.55,74670.82,0.0,0.0,0.0,0.0]
[1779906073076,47.55,74664.38,0.0,0.0,0.0,0.0]
[1779906075090,47.55,74653.8,0.0,0.0,0.0,0.0]
[1779906077104,47.55,74641.85,0.0,0.0,0.0,0.0]
[1779906081132,47.55,74652.68,0.0,0.0,0.0,0.0]
[1779906086167,47.55,74660.31,0.0,0.0,0.0,0.0]
[1779906091202,47.55,74666.27,0.0,0.0,0.0,0.0]
[1779906094223,47.55,74675.01,0.0,0.0,0.0,0.0]
[1779906099258,47.55,74676.3,0.0,0.0,0.0,0.0]
[1779906104293,47.55,74678.06,0.0,0.0,0.0,0.0]
[1779906109328,47.55,74682.28,0.0,0.0,0.0,0.0]
[1779906114363,47.55,74683.22,0.0,0.0,0.0,0.0]
[1779906119403,47.55,74683.22,0.0,0.0,0.0,0.0]
[1779906124438,47.55,74682.05,0.0,0.0,0.0,0.0]
[1779906129477,47.55,74683.94,0.0,0.0,0.0,0.0]
[1779906134517,47.55,74709.88,0.0,0.0,0.0,0.0]
[1779906137537,47.55,74718.82,0.0,0.0,0.0,0.0]
[1779906142572,47.55,74714.18,0.0,0.0,0.0,0.0]
[1779906144593,47.55,74723.01,0.0,0.0,0.0,0.0]
[1779906149629,47.55,74727.23,0.0,0.0,0.0,0.0]
[1779906151643,47.55,74723.22,0.0,0.0,0.0,0.0]
[1779906154664,47.55,74734.64,0.0,0.0,0.0,0.0]
[1779906159699,47.55,74727.57,0.0,0.0,0.0,0.0]
[1779906164734,47.55,74731.66,0.0,0.0,0.0,0.0]
[1779906169769,47.55,74730.98,0.0,0.0,0.0,0.0]
[1779906174804,47.55,74738.73,0.0,0.0,0.0,0.0]
[1779906179839,47.55,74737.72,0.0,0.0,0.0,0.0]
[1779906184874,47.55,74744.49,0.0,0.0,0.0,0.0]
[1779906189909,47.55,74737.59,0.0,0.0,0.0,0.0]
[1779906194944,47.55,74730.96,0.0,0.0,0.0,0.0]
[1779906199979,47.55,74730.03,0.0,0.0,0.0,0.0]
[1779906200986,47.55,74738.79,0.0,0.0,0.0,0.0]
[1779906206022,47.55,74733.76,0.0,0.0,0.0,0.0]
[1779906208037,47.55,74724.23,0.0,0.0,0.0,0.0]
[1779906213072,47.55,74725.28,0.0,0.0,0.0,0.0]
[1779906218109,47.55,74723.91,0.0,0.0,0.0,0.0]
[1779906223145,47.55,74716.75,0.0,0.0,0.0,0.0]
[1779906228180,47.55,74717.66,0.0,0.0,0.0,0.0]
[1779906233215,47.55,74719.18,0.0,0.0,0.0,0.0]
[1779906239257,47.55,74719.47,0.0,0.0,0.0,0.0]
[1779906244292,47.55,74722.72,0.0,0.0,0.0,0.0]
[1779906249327,47.55,74723.29,0.0,0.0,0.0,0.0]
[1779906252348,47.55,74732.29,0.0,0.0,0.0,0.0]
[1779906253354,47.55,74723.65,0.0,0.0,0.0,0.0]
[1779906258390,47.55,74721.87,0.0,0.0,0.0,0.0]
[1779906263425,47.55,74713.13,0.0,0.0,0.0,0.0]
[1779906268460,47.55,74720.78,0.0,0.0,0.0,0.0]
[1779906273495,47.55,74734.56,0.0,0.0,0.0,0.0]
[1779906278535,47.55,74738.79,0.0,0.0,0.0,0.0]
[1779906283570,47.55,74740.83,0.0,0.0,0.0,0.0]
[1779906288605,47.55,74741.13,0.0,0.0,0.0,0.0]
[1779906293639,47.55,74738.24,0.0,0.0,0.0,0.0]
[1779906299682,47.55,74738.25,0.0,0.0,0.0,0.0]
[1779906304718,47.55,74736.56,0.0,0.0,0.0,0.0]
[1779906309753,47.55,74741.16,0.0,0.0,0.0,0.0]
[1779906314788,47.55,74739.99,0.0,0.0,0.0,0.0]
[1779906318816,47.55,74721.68,0.0,0.0,0.0,0.0]
[1779906323851,47.55,74729.7,0.0,0.0,0.0,0.0]
[1779906325865,47.55,74740.25,0.0,0.0,0.0,0.0]
[1779906331907,47.55,74743.37,0.0,0.0,0.0,0.0]
[1779906336942,47.55,74746.29,0.0,0.0,0.0,0.0]
[1779906341977,47.55,74744.83,0.0,0.0,0.0,0.0]
[1779906347013,47.55,74737.41,0.0,0.0,0.0,0.0]
[1779906353055,47.55,74741.71,0.0,0.0,0.0,0.0]
[1779906358090,47.55,74739.0,0.0,0.0,0.0,0.0]
[1779906361174,47.55,74751.75,0.0,0.0,0.0,0.0]
[1779906365202,47.55,74760.3,0.0,0.0,0.0,0.0]
[1779906370237,47.55,74760.18,0.0,0.0,0.0,0.0]
[1779906375272,47.55,74760.82,0.0,0.0,0.0,0.0]
[1779906380307,47.55,74774.62,0.0,0.0,0.0,0.0]
[1779906382321,47.55,74787.4,0.0,0.0,0.0,0.0]
[1779906384335,47.55,74773.75,0.0,0.0,0.0,0.0]
[1779906391384,47.55,74771.74,0.0,0.0,0.0,0.0]
[1779906396419,47.55,74770.58,0.0,0.0,0.0,0.0]
[1779906401453,47.55,74770.98,0.0,0.0,0.0,0.0]
[1779906406490,47.55,74769.6,0.0,0.0,0.0,0.0]
[1779906411525,47.55,74765.85,0.0,0.0,0.0,0.0]
[1779906416561,47.55,74769.16,0.0,0.0,0.0,0.0]
[1779906421596,47.55,74770.84,0.0,0.0,0.0,0.0]
[1779906425624,47.55,74780.75,0.0,0.0,0.0,0.0]
[1779906430659,47.55,74775.43,0.0,0.0,0.0,0.0]
[1779906435694,47.55,74781.1,0.0,0.0,0.0,0.0]
[1779906440730,47.55,74777.06,0.0,0.0,0.0,0.0]
[1779906445765,47.55,74776.76,0.0,0.0,0.0,0.0]
[1779906447779,47.55,74788.53,0.0,0.0,0.0,0.0]
[1779906452814,47.55,74795.29,0.0,0.0,0.0,0.0]
[1779906457848,47.55,74798.26,0.0,0.0,0.0,0.0]
[1779906462883,47.55,74799.0,0.0,0.0,0.0,0.0]
[1779906467919,47.55,74798.38,0.0,0.0,0.0,0.0]
[1779906472954,47.55,74797.41,0.0,0.0,0.0,0.0]
[1779906475975,47.55,74783.92,0.0,0.0,0.0,0.0]
[1779906477989,47.55,74772.74,0.0,0.0,0.0,0.0]
[1779906482017,47.55,74763.79,0.0,0.0,0.0,0.0]
[1779906487094,47.55,74757.32,0.0,0.0,0.0,0.0]
[1779906489111,47.55,74744.31,0.0,0.0,0.0,0.0]
[1779906491124,47.55,74726.71,0.0,0.0,0.0,0.0]
[1779906496162,47.55,74720.13,0.0,0.0,0.0,0.0]
[1779906501197,47.55,74719.54,0.0,0.0,0.0,0.0]
[1779906506233,47.55,74725.3,0.0,0.0,0.0,0.0]
[1779906511268,47.55,74725.81,0.0,0.0,0.0,0.0]
[1779906516303,47.55,74728.77,0.0,0.0,0.0,0.0]
[1779906521338,47.55,74734.84,0.0,0.0,0.0,0.0]
[1779906526373,47.55,74743.08,0.0,0.0,0.0,0.0]
[1779906531407,47.55,74743.23,0.0,0.0,0.0,0.0]
[1779906536442,47.55,74743.55,0.0,0.0,0.0,0.0]
[1779906538957,47.55,74743.71,0.0,0.0,0.0,0.0]
[1779906540017,47.55,74744.87,0.0,0.0,0.0,0.0]
[1779906545506,47.55,74749.91,0.0,0.0,0.0,0.0]
[1779906550541,47.55,74752.37,0.0,0.0,0.0,0.0]
[1779906552555,47.55,74761.47,0.0,0.0,0.0,0.0]
[1779906557590,47.55,74766.04,0.0,0.0,0.0,0.0]
[1779906563632,47.55,74768.16,0.0,0.0,0.0,0.0]
[1779906568667,47.55,74772.0,0.0,0.0,0.0,0.0]
[1779906573702,47.55,74774.12,0.0,0.0,0.0,0.0]
[1779906578736,47.55,74775.5,0.0,0.0,0.0,0.0]
[1779906583772,47.55,74776.25,0.0,0.0,0.0,0.0]
[1779906588807,47.55,74777.13,0.0,0.0,0.0,0.0]
[1779906594849,47.55,74779.72,0.0,0.0,0.0,0.0]
[1779906599884,47.55,74781.1,0.0,0.0,0.0,0.0]
[1779906600891,47.55,74769.86,0.0,0.0,0.0,0.0]
[1779906605929,47.55,74767.44,0.0,0.0,0.0,0.0]
[1779906610964,47.55,74772.52,0.0,0.0,0.0,0.0]
[1779906615999,47.55,74779.4,0.0,0.0,0.0,0.0]
[1779906621034,47.55,74779.55,0.0,0.0,0.0,0.0]
[1779906626069,47.55,74781.37,0.0,0.0,0.0,0.0]
[1779906631103,47.55,74782.4,0.0,0.0,0.0,0.0]
[1779906636139,47.55,74785.31,0.0,0.0,0.0,0.0]
[1779906638154,47.55,74772.47,0.0,0.0,0.0,0.0]
[1779906643189,47.55,74768.54,0.0,0.0,0.0,0.0]
[1779906648224,47.55,74769.21,0.0,0.0,0.0,0.0]
[1779906653260,47.55,74766.8,0.0,0.0,0.0,0.0]
[1779906658295,47.55,74768.5,0.0,0.0,0.0,0.0]
[1779906661321,47.55,74778.29,0.0,0.0,0.0,0.0]
[1779906666364,47.55,74773.6,0.0,0.0,0.0,0.0]
[1779906671399,47.55,74773.66,0.0,0.0,0.0,0.0]
[1779906676434,47.55,74778.47,0.0,0.0,0.0,0.0]
[1779906681471,47.55,74772.19,0.0,0.0,0.0,0.0]
[1779906686507,47.55,74763.87,0.0,0.0,0.0,0.0]
[1779906691542,47.55,74763.32,0.0,0.0,0.0,0.0]
[1779906696577,47.55,74764.0,0.0,0.0,0.0,0.0]
[1779906701613,47.55,74769.18,0.0,0.0,0.0,0.0]
[1779906706646,47.55,74763.34,0.0,0.0,0.0,0.0]
[1779906711683,47.55,74763.96,0.0,0.0,0.0,0.0]
[1779906716718,47.55,74763.29,0.0,0.0,0.0,0.0]
[1779906720746,47.55,74773.77,0.0,0.0,0.0,0.0]
[1779906725781,47.55,74781.42,0.0,0.0,0.0,0.0]
[1779906730817,47.55,74790.88,0.0,0.0,0.0,0.0]
[1779906735852,47.55,74772.6,0.0,0.0,0.0,0.0]
[1779906740887,47.55,74776.66,0.0,0.0,0.0,0.0]
[1779906745923,47.55,74774.72,0.0,0.0,0.0,0.0]
[1779906750957,47.55,74774.29,0.0,0.0,0.0,0.0]
[1779906751965,47.55,74766.32,0.0,0.0,0.0,0.0]
[1779906757000,47.55,74776.19,0.0,0.0,0.0,0.0]
[1779906761029,47.55,74765.96,0.0,0.0,0.0,0.0]
[1779906766064,47.55,74769.1,0.0,0.0,0.0,0.0]
[1779906771099,47.55,74774.95,0.0,0.0,0.0,0.0]
[1779906776134,47.55,74769.02,0.0,0.0,0.0,0.0]
[1779906781173,47.55,74773.05,0.0,0.0,0.0,0.0]
[1779906786208,47.55,74779.33,0.0,0.0,0.0,0.0]
[1779906791243,47.55,74779.62,0.0,0.0,0.0,0.0]
[1779906796283,47.55,74781.14,0.0,0.0,0.0,0.0]
[1779906801318,47.55,74777.43,0.0,0.0,0.0,0.0]
[1779906806353,47.55,74777.6,0.0,0.0,0.0,0.0]
[1779906809374,47.55,74768.94,0.0,0.0,0.0,0.0]
[1779906811387,47.55,74762.76,0.0,0.0,0.0,0.0]
[1779906816423,47.55,74767.31,0.0,0.0,0.0,0.0]
[1779906819444,47.55,74777.0,0.0,0.0,0.0,0.0]
[1779906824479,47.55,74783.77,0.0,0.0,0.0,0.0]
[1779906829514,47.55,74783.73,0.0,0.0,0.0,0.0]
[1779906834548,47.55,74782.32,0.0,0.0,0.0,0.0]
[1779906838577,47.55,74773.36,0.0,0.0,0.0,0.0]
[1779906841598,47.55,74764.65,0.0,0.0,0.0,0.0]
[1779906846633,47.55,74772.74,0.0,0.0,0.0,0.0]
[1779906851669,47.55,74776.25,0.0,0.0,0.0,0.0]
[1779906856703,47.55,74777.92,0.0,0.0,0.0,0.0]
[1779906861738,47.55,74777.7,0.0,0.0,0.0,0.0]
[1779906866773,47.55,74766.78,0.0,0.0,0.0,0.0]
[1779906871808,47.55,74765.62,0.0,0.0,0.0,0.0]
[1779906876842,47.55,74773.18,0.0,0.0,0.0,0.0]
[1779906881878,47.55,74777.1,0.0,0.0,0.0,0.0]
[1779906886913,47.55,74786.07,0.0,0.0,0.0,0.0]
[1779906891948,47.55,74784.62,0.0,0.0,0.0,0.0]
[1779906896983,47.55,74785.32,0.0,0.0,0.0,0.0]
[1779906902021,47.55,74789.46,0.0,0.0,0.0,0.0]
[1779906907056,47.55,74786.5,0.0,0.0,0.0,0.0]
[1779906912101,47.55,74787.54,0.0,0.0,0.0,0.0]
[1779906917142,47.55,74787.47,0.0,0.0,0.0,0.0]
[1779906922177,47.55,74788.15,0.0,0.0,0.0,0.0]
[1779906927212,47.55,74787.1,0.0,0.0,0.0,0.0]
[1779906932246,47.55,74786.73,0.0,0.0,0.0,0.0]
[1779906937283,47.55,74789.94,0.0,0.0,0.0,0.0]
[1779906946346,47.55,74790.3,0.0,0.0,0.0,0.0]
[1779906952388,47.55,74793.02,0.0,0.0,0.0,0.0]
[1779906959437,47.55,74793.1,0.0,0.0,0.0,0.0]
[1779906964472,47.55,74787.48,0.0,0.0,0.0,0.0]
[1779906969507,47.55,74792.34,0.0,0.0,0.0,0.0]
[1779906974542,47.55,74796.14,0.0,0.0,0.0,0.0]
[1779906979577,47.55,74797.01,0.0,0.0,0.0,0.0]
[1779906981593,47.55,74806.37,0.0,0.0,0.0,0.0]
[1779906986633,47.55,74804.37,0.0,0.0,0.0,0.0]
[1779906991665,47.55,74795.69,0.0,0.0,0.0,0.0]
[1779906994687,47.55,74782.87,0.0,0.0,0.0,0.0]
[1779906999723,47.55,74779.46,0.0,0.0,0.0,0.0]
[1779907004758,47.55,74785.1,0.0,0.0,0.0,0.0]
[1779907009793,47.55,74788.99,0.0,0.0,0.0,0.0]
[1779907014828,47.55,74782.09,0.0,0.0,0.0,0.0]
[1779907019863,47.55,74784.26,0.0,0.0,0.0,0.0]
[1779907022886,47.55,74775.51,0.0,0.0,0.0,0.0]
[1779907027921,47.55,74774.55,0.0,0.0,0.0,0.0]
[1779907032956,47.55,74774.97,0.0,0.0,0.0,0.0]
[1779907037991,47.55,74787.29,0.0,0.0,0.0,0.0]
[1779907043026,47.55,74782.69,0.0,0.0,0.0,0.0]
[1779907048063,47.55,74789.86,0.0,0.0,0.0,0.0]
[1779907051085,47.55,74785.64,0.0,0.0,0.0,0.0]
[1779907056119,47.55,74789.7,0.0,0.0,0.0,0.0]
[1779907061154,47.55,74787.56,0.0,0.0,0.0,0.0]
[1779907066189,47.55,74787.73,0.0,0.0,0.0,0.0]
[1779907071226,47.55,74789.04,0.0,0.0,0.0,0.0]
[1779907074247,47.55,74778.42,0.0,0.0,0.0,0.0]
[1779907079282,47.55,74768.96,0.0,0.0,0.0,0.0]
[1779907084317,47.55,74763.15,0.0,0.0,0.0,0.0]
[1779907089360,47.55,74765.92,0.0,0.0,0.0,0.0]
[1779907094395,47.55,74768.71,0.0,0.0,0.0,0.0]
[1779907099430,47.55,74771.8,0.0,0.0,0.0,0.0]
[1779907102451,47.55,74781.13,0.0,0.0,0.0,0.0]
[1779907107486,47.55,74787.8,0.0,0.0,0.0,0.0]
[1779907112521,47.55,74790.19,0.0,0.0,0.0,0.0]
[1779907117556,47.55,74789.01,0.0,0.0,0.0,0.0]
[1779907122591,47.55,74796.32,0.0,0.0,0.0,0.0]
[1779907127625,47.55,74805.84,0.0,0.0,0.0,0.0]
[1779907132661,47.55,74802.87,0.0,0.0,0.0,0.0]
[1779907137696,47.55,74800.45,0.0,0.0,0.0,0.0]
[1779907142732,47.55,74801.33,0.0,0.0,0.0,0.0]
[1779907147765,47.55,74801.41,0.0,0.0,0.0,0.0]
[1779907149952,47.55,74801.87,0.0,0.0,0.0,0.0]
[1779907150023,47.55,74801.87,0.0,0.0,0.0,0.0]
[1779907156830,47.55,74815.0,0.0,0.0,0.0,0.0]
[1779907161868,47.55,74822.34,0.0,0.0,0.0,0.0]
[1779907166902,47.55,74823.36,0.0,0.0,0.0,0.0]
[1779907171942,47.55,74821.76,0.0,0.0,0.0,0.0]
[1779907176977,47.55,74818.29,0.0,0.0,0.0,0.0]
[1779907182012,47.55,74820.32,0.0,0.0,0.0,0.0]
[1779907184026,47.55,74811.31,0.0,0.0,0.0,0.0]
[1779907189061,47.55,74809.55,0.0,0.0,0.0,0.0]
[1779907194096,47.55,74808.16,0.0,0.0,0.0,0.0]
[1779907199131,47.55,74809.61,0.0,0.0,0.0,0.0]
[1779907204166,47.55,74813.36,0.0,0.0,0.0,0.0]
[1779907209201,47.55,74810.55,0.0,0.0,0.0,0.0]
[1779907214236,47.55,74810.29,0.0,0.0,0.0,0.0]
[1779907219271,47.55,74811.08,0.0,0.0,0.0,0.0]
[1779907224306,47.55,74807.77,0.0,0.0,0.0,0.0]
[1779907229341,47.55,74809.11,0.0,0.0,0.0,0.0]
[1779907234376,47.55,74806.96,0.0,0.0,0.0,0.0]
[1779907236389,47.55,74797.24,0.0,0.0,0.0,0.0]
[1779907241425,47.55,74803.37,0.0,0.0,0.0,0.0]
[1779907246460,47.55,74803.84,0.0,0.0,0.0,0.0]
[1779907251496,47.55,74804.5,0.0,0.0,0.0,0.0]
[1779907256531,47.55,74802.11,0.0,0.0,0.0,0.0]
[1779907261566,47.55,74809.48,0.0,0.0,0.0,0.0]
[1779907264587,47.55,74818.9,0.0,0.0,0.0,0.0]
[1779907269622,47.55,74828.4,0.0,0.0,0.0,0.0]
[1779907274657,47.55,74827.7,0.0,0.0,0.0,0.0]
[1779907279692,47.55,74822.64,0.0,0.0,0.0,0.0]
[1779907284727,47.55,74814.96,0.0,0.0,0.0,0.0]
[1779907289762,47.55,74813.7,0.0,0.0,0.0,0.0]
[1779907294797,47.55,74822.11,0.0,0.0,0.0,0.0]
[1779907299833,47.55,74823.86,0.0,0.0,0.0,0.0]
[1779907303347,47.55,74823.82,0.0,0.0,0.0,0.0]
[1779907304822,47.55,74825.19,0.0,0.0,0.0,0.0]
[1779907309902,47.55,74830.76,0.0,0.0,0.0,0.0]
[1779907314937,47.55,74837.51,0.0,0.0,0.0,0.0]
[1779907319972,47.55,74831.74,0.0,0.0,0.0,0.0]
[1779907322993,47.55,74856.73,0.0,0.0,0.0,0.0]
[1779907329035,47.55,74860.53,0.0,0.0,0.0,0.0]
[1779907334070,47.55,74859.1,0.0,0.0,0.0,0.0]
[1779907339105,47.55,74858.15,0.0,0.0,0.0,0.0]
[1779907344140,47.55,74858.25,0.0,0.0,0.0,0.0]
[1779907349175,47.55,74859.98,0.0,0.0,0.0,0.0]
[1779907354210,47.55,74863.55,0.0,0.0,0.0,0.0]
[1779907359245,47.55,74868.07,0.0,0.0,0.0,0.0]
[1779907364280,47.55,74872.21,0.0,0.0,0.0,0.0]
[1779907369315,47.55,74872.96,0.0,0.0,0.0,0.0]
[1779907374350,47.55,74871.09,0.0,0.0,0.0,0.0]
[1779907379385,47.55,74870.44,0.0,0.0,0.0,0.0]
[1779907384424,47.55,74862.3,0.0,0.0,0.0,0.0]
[1779907389461,47.55,74863.51,0.0,0.0,0.0,0.0]
[1779907394496,47.55,74869.61,0.0,0.0,0.0,0.0]
[1779907399531,47.55,74865.39,0.0,0.0,0.0,0.0]
[1779907404566,47.55,74862.82,0.0,0.0,0.0,0.0]
[1779907409601,47.55,74862.87,0.0,0.0,0.0,0.0]
[1779907414636,47.55,74862.97,0.0,0.0,0.0,0.0]
[1779907419671,47.55,74865.57,0.0,0.0,0.0,0.0]
[1779907424706,47.55,74868.38,0.0,0.0,0.0,0.0]
[1779907429740,47.55,74866.2,0.0,0.0,0.0,0.0]
[1779907434776,47.55,74863.21,0.0,0.0,0.0,0.0]
[1779907439811,47.55,74855.56,0.0,0.0,0.0,0.0]
[1779907444846,47.55,74846.34,0.0,0.0,0.0,0.0]
[1779907449881,47.55,74849.76,0.0,0.0,0.0,0.0]
[1779907454916,47.55,74847.97,0.0,0.0,0.0,0.0]
[1779907459951,47.55,74849.25,0.0,0.0,0.0,0.0]
[1779907464986,47.55,74849.65,0.0,0.0,0.0,0.0]
[1779907470026,47.55,74850.75,0.0,0.0,0.0,0.0]
[1779907475061,47.55,74859.82,0.0,0.0,0.0,0.0]
[1779907480096,47.55,74863.15,0.0,0.0,0.0,0.0]
[1779907483117,47.55,74853.79,0.0,0.0,0.0,0.0]
[1779907488151,47.55,74851.77,0.0,0.0,0.0,0.0]
[1779907493189,47.55,74851.07,0.0,0.0,0.0,0.0]
[1779907498227,47.55,74851.22,0.0,0.0,0.0,0.0]
[1779907503262,47.55,74852.44,0.0,0.0,0.0,0.0]
[1779907508301,47.55,74853.18,0.0,0.0,0.0,0.0]
[1779907513335,47.55,74854.37,0.0,0.0,0.0,0.0]
[1779907518370,47.55,74855.31,0.0,0.0,0.0,0.0]
[1779907523404,47.55,74855.3,0.0,0.0,0.0,0.0]
[1779907528440,47.55,74851.71,0.0,0.0,0.0,0.0]
[1779907531469,47.55,74849.62,0.0,0.0,0.0,0.0]
[1779907536504,47.55,74855.12,0.0,0.0,0.0,0.0]
[1779907541539,47.55,74855.18,0.0,0.0,0.0,0.0]
[1779907545572,47.55,74845.97,0.0,0.0,0.0,0.0]
[1779907550607,47.55,74844.89,0.0,0.0,0.0,0.0]
[1779907555643,47.55,74845.19,0.0,0.0,0.0,0.0]
[1779907560678,47.55,74845.62,0.0,0.0,0.0,0.0]
[1779907565713,47.55,74845.48,0.0,0.0,0.0,0.0]
[1779907570748,47.55,74846.71,0.0,0.0,0.0,0.0]
[1779907575785,47.55,74849.67,0.0,0.0,0.0,0.0]
[1779907581827,47.55,74847.58,0.0,0.0,0.0,0.0]
[1779907584848,47.55,74834.7,0.0,0.0,0.0,0.0]
[1779907589883,47.55,74829.65,0.0,0.0,0.0,0.0]
[1779907594918,47.55,74829.6,0.0,0.0,0.0,0.0]
[1779907599953,47.55,74827.52,0.0,0.0,0.0,0.0]
[1779907604988,47.55,74831.74,0.0,0.0,0.0,0.0]
[1779907610023,47.55,74835.24,0.0,0.0,0.0,0.0]
[1779907615058,47.55,74828.94,0.0,0.0,0.0,0.0]
[1779907620093,47.55,74826.79,0.0,0.0,0.0,0.0]
[1779907625129,47.55,74826.05,0.0,0.0,0.0,0.0]
[1779907630164,47.55,74827.4,0.0,0.0,0.0,0.0]
[1779907635199,47.55,74826.66,0.0,0.0,0.0,0.0]
[1779907640234,47.55,74826.37,0.0,0.0,0.0,0.0]
[1779907645269,47.55,74826.53,0.0,0.0,0.0,0.0]
[1779907650304,47.55,74827.07,0.0,0.0,0.0,0.0]
[1779907655338,47.55,74828.85,0.0,0.0,0.0,0.0]
[1779907660374,47.55,74828.29,0.0,0.0,0.0,0.0]
[1779907665413,47.55,74828.33,0.0,0.0,0.0,0.0]
[1779907670450,47.55,74828.43,0.0,0.0,0.0,0.0]
[1779907675485,47.55,74832.4,0.0,0.0,0.0,0.0]
[1779907680520,47.55,74835.93,0.0,0.0,0.0,0.0]
[1779907685554,47.55,74838.39,0.0,0.0,0.0,0.0]
[1779907690590,47.55,74837.15,0.0,0.0,0.0,0.0]
[1779907696632,47.55,74837.56,0.0,0.0,0.0,0.0]
[1779907701667,47.55,74837.19,0.0,0.0,0.0,0.0]
[1779907706702,47.55,74837.31,0.0,0.0,0.0,0.0]
[1779907711737,47.55,74843.75,0.0,0.0,0.0,0.0]
[1779907716772,47.55,74840.49,0.0,0.0,0.0,0.0]
[1779907721809,47.55,74840.3,0.0,0.0,0.0,0.0]
[1779907727850,47.55,74842.04,0.0,0.0,0.0,0.0]
[1779907732886,47.55,74842.22,0.0,0.0,0.0,0.0]
[1779907737921,47.55,74843.46,0.0,0.0,0.0,0.0]
[1779907742955,47.55,74843.91,0.0,0.0,0.0,0.0]
[1779907747991,47.55,74846.59,0.0,0.0,0.0,0.0]
[1779907753026,47.55,74846.62,0.0,0.0,0.0,0.0]
[1779907758061,47.55,74846.93,0.0,0.0,0.0,0.0]
[1779907760953,47.55,74847.12,0.0,0.0,0.0,0.0]
[1779907761048,47.55,74847.12,0.0,0.0,0.0,0.0]
[1779907763096,47.55,74856.72,0.0,0.0,0.0,0.0]
[1779907768132,47.55,74857.8,0.0,0.0,0.0,0.0]
[1779907770147,47.55,74842.69,0.0,0.0,0.0,0.0]
[1779907775182,47.55,74842.8,0.0,0.0,0.0,0.0]
[1779907778203,47.55,74852.46,0.0,0.0,0.0,0.0]
[1779907783238,47.55,74857.82,0.0,0.0,0.0,0.0]
[1779907788273,47.55,74855.94,0.0,0.0,0.0,0.0]
[1779907793308,47.55,74864.88,0.0,0.0,0.0,0.0]
[1779907798343,47.55,74860.54,0.0,0.0,0.0,0.0]
[1779907803378,47.55,74859.36,0.0,0.0,0.0,0.0]
[1779907809420,47.55,74860.74,0.0,0.0,0.0,0.0]
[1779907814455,47.55,74860.29,0.0,0.0,0.0,0.0]
[1779907819490,47.55,74859.67,0.0,0.0,0.0,0.0]
[1779907824525,47.55,74859.93,0.0,0.0,0.0,0.0]
[1779907829560,47.55,74860.32,0.0,0.0,0.0,0.0]
[1779907834595,47.55,74862.71,0.0,0.0,0.0,0.0]
[1779907839630,47.55,74864.15,0.0,0.0,0.0,0.0]
[1779907845672,47.55,74863.95,0.0,0.0,0.0,0.0]
[1779907854735,47.55,74859.42,0.0,0.0,0.0,0.0]
[1779907859772,47.55,74855.52,0.0,0.0,0.0,0.0]
[1779907864805,47.55,74859.71,0.0,0.0,0.0,0.0]
[1779907869840,47.55,74851.68,0.0,0.0,0.0,0.0]
[1779907874877,47.55,74842.33,0.0,0.0,0.0,0.0]
[1779907878905,47.55,74853.88,0.0,0.0,0.0,0.0]
[1779907883940,47.55,74857.57,0.0,0.0,0.0,0.0]
[1779907886960,47.55,74867.14,0.0,0.0,0.0,0.0]
[1779907891996,47.55,74869.02,0.0,0.0,0.0,0.0]
[1779907897031,47.55,74872.38,0.0,0.0,0.0,0.0]
[1779907902066,47.55,74874.56,0.0,0.0,0.0,0.0]
[1779907907102,47.55,74882.52,0.0,0.0,0.0,0.0]
[1779907912137,47.55,74887.28,0.0,0.0,0.0,0.0]
[1779907915158,47.55,74895.85,0.0,0.0,0.0,0.0]
[1779907920193,47.55,74894.42,0.0,0.0,0.0,0.0]
[1779907925229,47.55,74895.41,0.0,0.0,0.0,0.0]
[1779907930264,47.55,74890.41,0.0,0.0,0.0,0.0]
[1779907935299,47.55,74893.96,0.0,0.0,0.0,0.0]
[1779907940334,47.55,74895.2,0.0,0.0,0.0,0.0]
[1779907942606,47.55,74896.36,0.0,0.0,0.0,0.0]
[1779907944213,47.55,74894.46,0.0,0.0,0.0,0.0]
[1779907949397,47.55,74893.95,0.0,0.0,0.0,0.0]
[1779907952418,47.55,74892.68,0.0,0.0,0.0,0.0]
[1779907957453,47.55,74891.89,0.0,0.0,0.0,0.0]
[1779907962488,47.55,74894.82,0.0,0.0,0.0,0.0]
[1779907967523,47.55,74892.25,0.0,0.0,0.0,0.0]
[1779907972557,47.55,74891.96,0.0,0.0,0.0,0.0]
[1779907977593,47.55,74892.3,0.0,0.0,0.0,0.0]
[1779907982628,47.55,74899.5,0.0,0.0,0.0,0.0]
[1779907987663,47.55,74901.78,0.0,0.0,0.0,0.0]
[1779907991691,47.55,74890.88,0.0,0.0,0.0,0.0]
[1779907996726,47.55,74895.29,0.0,0.0,0.0,0.0]
[1779908001760,47.55,74888.52,0.0,0.0,0.0,0.0]
[1779908005789,47.55,74873.62,0.0,0.0,0.0,0.0]
[1779908010827,47.55,74867.04,0.0,0.0,0.0,0.0]
[1779908014855,47.55,74865.81,0.0,0.0,0.0,0.0]
[1779908019889,47.55,74855.64,0.0,0.0,0.0,0.0]
[1779908024925,47.55,74858.43,0.0,0.0,0.0,0.0]
[1779908029961,47.55,74852.0,0.0,0.0,0.0,0.0]
[1779908033989,47.55,74840.98,0.0,0.0,0.0,0.0]
[1779908039024,47.55,74842.63,0.0,0.0,0.0,0.0]
[1779908044059,47.55,74847.06,0.0,0.0,0.0,0.0]
[1779908049094,47.55,74843.4,0.0,0.0,0.0,0.0]
[1779908054129,47.55,74843.06,0.0,0.0,0.0,0.0]
[1779908059164,47.55,74845.25,0.0,0.0,0.0,0.0]
[1779908064199,47.55,74843.87,0.0,0.0,0.0,0.0]
[1779908069234,47.55,74849.07,0.0,0.0,0.0,0.0]
[1779908073261,47.55,74848.16,0.0,0.0,0.0,0.0]
[1779908078298,47.55,74843.54,0.0,0.0,0.0,0.0]
[1779908083334,47.55,74845.8,0.0,0.0,0.0,0.0]
[1779908088367,47.55,74846.54,0.0,0.0,0.0,0.0]
[1779908093402,47.55,74837.66,0.0,0.0,0.0,0.0]
[1779908098437,47.55,74842.04,0.0,0.0,0.0,0.0]
[1779908103472,47.55,74849.86,0.0,0.0,0.0,0.0]
[1779908108507,47.55,74850.52,0.0,0.0,0.0,0.0]
[1779908114550,47.55,74851.55,0.0,0.0,0.0,0.0]
[1779908119584,47.55,74851.61,0.0,0.0,0.0,0.0]
[1779908124620,47.55,74852.92,0.0,0.0,0.0,0.0]
[1779908129655,47.55,74856.1,0.0,0.0,0.0,0.0]
[1779908134690,47.55,74859.76,0.0,0.0,0.0,0.0]
[1779908139727,47.55,74865.69,0.0,0.0,0.0,0.0]
[1779908144762,47.55,74866.66,0.0,0.0,0.0,0.0]
[1779908149796,47.55,74867.4,0.0,0.0,0.0,0.0]
[1779908151811,47.55,74876.23,0.0,0.0,0.0,0.0]
[1779908156846,47.55,74885.99,0.0,0.0,0.0,0.0]
[1779908161881,47.55,74891.42,0.0,0.0,0.0,0.0]
[1779908166916,47.55,74888.01,0.0,0.0,0.0,0.0]
[1779908173965,47.55,74887.9,0.0,0.0,0.0,0.0]
[1779908179001,47.55,74883.7,0.0,0.0,0.0,0.0]
[1779908184040,47.55,74879.54,0.0,0.0,0.0,0.0]
[1779908189075,47.55,74879.77,0.0,0.0,0.0,0.0]
[1779908194111,47.55,74887.13,0.0,0.0,0.0,0.0]
[1779908200162,47.55,74885.16,0.0,0.0,0.0,0.0]
[1779908205200,47.55,74883.74,0.0,0.0,0.0,0.0]
[1779908210234,47.55,74884.47,0.0,0.0,0.0,0.0]
[1779908215270,47.55,74884.29,0.0,0.0,0.0,0.0]
[1779908220305,47.55,74882.81,0.0,0.0,0.0,0.0]
[1779908225340,47.55,74883.06,0.0,0.0,0.0,0.0]
[1779908230376,47.55,74883.07,0.0,0.0,0.0,0.0]
[1779908235409,47.55,74878.53,0.0,0.0,0.0,0.0]
[1779908241452,47.55,74879.37,0.0,0.0,0.0,0.0]
[1779908246487,47.55,74879.88,0.0,0.0,0.0,0.0]
[1779908251522,47.55,74878.51,0.0,0.0,0.0,0.0]
[1779908255550,47.55,74868.77,0.0,0.0,0.0,0.0]
[1779908260585,47.55,74866.63,0.0,0.0,0.0,0.0]
[1779908267634,47.55,74865.75,0.0,0.0,0.0,0.0]
[1779908273676,47.55,74866.14,0.0,0.0,0.0,0.0]
[1779908278711,47.55,74865.31,0.0,0.0,0.0,0.0]
[1779908283746,47.55,74865.5,0.0,0.0,0.0,0.0]
[1779908288781,47.55,74867.03,0.0,0.0,0.0,0.0]
[1779908293816,47.55,74874.34,0.0,0.0,0.0,0.0]
[1779908295830,47.55,74882.89,0.0,0.0,0.0,0.0]
[1779908300865,47.55,74884.76,0.0,0.0,0.0,0.0]
[1779908306907,47.55,74885.99,0.0,0.0,0.0,0.0]
[1779908311942,47.55,74887.33,0.0,0.0,0.0,0.0]
[1779908316977,47.55,74886.17,0.0,0.0,0.0,0.0]
[1779908322013,47.55,74885.45,0.0,0.0,0.0,0.0]
[1779908327048,47.55,74885.26,0.0,0.0,0.0,0.0]
[1779908332083,47.55,74886.01,0.0,0.0,0.0,0.0]
[1779908337119,47.55,74880.4,0.0,0.0,0.0,0.0]
[1779908342156,47.55,74883.53,0.0,0.0,0.0,0.0]
[1779908347191,47.55,74882.26,0.0,0.0,0.0,0.0]
[1779908353233,47.55,74882.44,0.0,0.0,0.0,0.0]
[1779908358268,47.55,74882.73,0.0,0.0,0.0,0.0]
[1779908363302,47.55,74882.69,0.0,0.0,0.0,0.0]
[1779908368338,47.55,74883.9,0.0,0.0,0.0,0.0]
[1779908371954,47.55,74884.73,0.0,0.0,0.0,0.0]
[1779908372165,47.55,74884.73,0.0,0.0,0.0,0.0]
[1779908378408,47.55,74884.84,0.0,0.0,0.0,0.0]
[1779908383443,47.55,74884.36,0.0,0.0,0.0,0.0]
[1779908388478,47.55,74884.51,0.0,0.0,0.0,0.0]
[1779908393513,47.55,74895.4,0.0,0.0,0.0,0.0]
[1779908398548,47.55,74899.84,0.0,0.0,0.0,0.0]
[1779908403583,47.55,74897.96,0.0,0.0,0.0,0.0]
[1779908408620,47.55,74885.91,0.0,0.0,0.0,0.0]
[1779908413657,47.55,74891.74,0.0,0.0,0.0,0.0]
[1779908418692,47.55,74902.66,0.0,0.0,0.0,0.0]
[1779908423727,47.55,74903.05,0.0,0.0,0.0,0.0]
[1779908428762,47.55,74904.51,0.0,0.0,0.0,0.0]
[1779908432790,47.55,74900.56,0.0,0.0,0.0,0.0]
[1779908436819,47.55,74886.6,0.0,0.0,0.0,0.0]
[1779908441854,47.55,74885.31,0.0,0.0,0.0,0.0]
[1779908447897,47.55,74883.91,0.0,0.0,0.0,0.0]
[1779908452932,47.55,74879.88,0.0,0.0,0.0,0.0]
[1779908457967,47.55,74876.4,0.0,0.0,0.0,0.0]
[1779908463002,47.55,74876.93,0.0,0.0,0.0,0.0]
[1779908468039,47.55,74874.08,0.0,0.0,0.0,0.0]
[1779908473074,47.55,74864.71,0.0,0.0,0.0,0.0]
[1779908478109,47.55,74857.35,0.0,0.0,0.0,0.0]
[1779908483146,47.55,74859.69,0.0,0.0,0.0,0.0]
[1779908485159,47.55,74868.05,0.0,0.0,0.0,0.0]
[1779908488180,47.55,74876.81,0.0,0.0,0.0,0.0]
[1779908492209,47.55,74893.13,0.0,0.0,0.0,0.0]
[1779908497244,47.55,74890.12,0.0,0.0,0.0,0.0]
[1779908502279,47.55,74891.25,0.0,0.0,0.0,0.0]
[1779908507316,47.55,74892.01,0.0,0.0,0.0,0.0]
[1779908512351,47.55,74895.46,0.0,0.0,0.0,0.0]
[1779908517386,47.55,74896.01,0.0,0.0,0.0,0.0]
[1779908522421,47.55,74898.5,0.0,0.0,0.0,0.0]
[1779908527456,47.55,74902.27,0.0,0.0,0.0,0.0]
[1779908532491,47.55,74897.64,0.0,0.0,0.0,0.0]
[1779908537526,47.55,74897.37,0.0,0.0,0.0,0.0]
[1779908542561,47.55,74898.73,0.0,0.0,0.0,0.0]
[1779908547596,47.55,74895.83,0.0,0.0,0.0,0.0]
[1779908552631,47.55,74898.34,0.0,0.0,0.0,0.0]
[1779908557666,47.55,74902.08,0.0,0.0,0.0,0.0]
[1779908562700,47.55,74899.19,0.0,0.0,0.0,0.0]
[1779908567736,47.55,74898.71,0.0,0.0,0.0,0.0]
[1779908572771,47.55,74898.52,0.0,0.0,0.0,0.0]
[1779908577806,47.55,74899.82,0.0,0.0,0.0,0.0]
[1779908582841,47.55,74903.02,0.0,0.0,0.0,0.0]
[1779908586869,47.55,74912.59,0.0,0.0,0.0,0.0]
[1779908589890,47.55,74897.23,0.0,0.0,0.0,0.0]
[1779908591907,47.55,74907.63,0.0,0.0,0.0,0.0]
[1779908596940,47.55,74910.49,0.0,0.0,0.0,0.0]
[1779908601976,47.55,74911.07,0.0,0.0,0.0,0.0]
[1779908607011,47.55,74913.14,0.0,0.0,0.0,0.0]
[1779908611039,47.55,74910.37,0.0,0.0,0.0,0.0]
[1779908616074,47.55,74911.73,0.0,0.0,0.0,0.0]
[1779908621109,47.55,74911.61,0.0,0.0,0.0,0.0]
[1779908626144,47.55,74904.4,0.0,0.0,0.0,0.0]
[1779908631179,47.55,74893.31,0.0,0.0,0.0,0.0]
[1779908636214,47.55,74892.9,0.0,0.0,0.0,0.0]
[1779908641249,47.55,74894.72,0.0,0.0,0.0,0.0]
[1779908646284,47.55,74895.65,0.0,0.0,0.0,0.0]
[1779908651319,47.55,74896.73,0.0,0.0,0.0,0.0]
[1779908657361,47.55,74896.03,0.0,0.0,0.0,0.0]
[1779908662396,47.55,74893.32,0.0,0.0,0.0,0.0]
[1779908667431,47.55,74894.33,0.0,0.0,0.0,0.0]
[1779908672466,47.55,74909.09,0.0,0.0,0.0,0.0]
[1779908677506,47.55,74908.31,0.0,0.0,0.0,0.0]
[1779908682554,47.55,74915.37,0.0,0.0,0.0,0.0]
[1779908687589,47.55,74917.77,0.0,0.0,0.0,0.0]
[1779908696652,47.55,74918.22,0.0,0.0,0.0,0.0]
[1779908701687,47.55,74916.91,0.0,0.0,0.0,0.0]
[1779908706726,47.55,74906.71,0.0,0.0,0.0,0.0]
[1779908711757,47.55,74909.09,0.0,0.0,0.0,0.0]
[1779908716792,47.55,74907.91,0.0,0.0,0.0,0.0]
[1779908721833,47.55,74905.77,0.0,0.0,0.0,0.0]
[1779908726868,47.55,74905.63,0.0,0.0,0.0,0.0]
[1779908731903,47.55,74904.98,0.0,0.0,0.0,0.0]
[1779908736938,47.55,74905.9,0.0,0.0,0.0,0.0]
[1779908741974,47.55,74914.32,0.0,0.0,0.0,0.0]
[1779908747009,47.55,74918.0,0.0,0.0,0.0,0.0]
[1779908752044,47.55,74922.23,0.0,0.0,0.0,0.0]
[1779908757079,47.55,74921.76,0.0,0.0,0.0,0.0]
[1779908762114,47.55,74911.52,0.0,0.0,0.0,0.0]
[1779908767149,47.55,74908.87,0.0,0.0,0.0,0.0]
[1779908772183,47.55,74909.25,0.0,0.0,0.0,0.0]
[1779908777220,47.55,74909.32,0.0,0.0,0.0,0.0]
[1779908782254,47.55,74910.29,0.0,0.0,0.0,0.0]
[1779908787289,47.55,74910.07,0.0,0.0,0.0,0.0]
[1779908792324,47.55,74910.23,0.0,0.0,0.0,0.0]
[1779908798366,47.55,74910.38,0.0,0.0,0.0,0.0]
[1779908803401,47.55,74910.42,0.0,0.0,0.0,0.0]
[1779908809442,47.55,74910.09,0.0,0.0,0.0,0.0]
[1779908814478,47.55,74909.48,0.0,0.0,0.0,0.0]
[1779908818506,47.55,74895.21,0.0,0.0,0.0,0.0]
[1779908821528,47.55,74886.07,0.0,0.0,0.0,0.0]
[1779908826563,47.55,74878.34,0.0,0.0,0.0,0.0]
[1779908831598,47.55,74871.35,0.0,0.0,0.0,0.0]
[1779908835628,47.55,74861.98,0.0,0.0,0.0,0.0]
[1779908840663,47.55,74861.0,0.0,0.0,0.0,0.0]
[1779908845698,47.55,74861.12,0.0,0.0,0.0,0.0]
[1779908850732,47.55,74866.05,0.0,0.0,0.0,0.0]
[1779908855771,47.55,74869.33,0.0,0.0,0.0,0.0]
[1779908860805,47.55,74877.49,0.0,0.0,0.0,0.0]
[1779908865841,47.55,74876.49,0.0,0.0,0.0,0.0]
[1779908870884,47.55,74869.6,0.0,0.0,0.0,0.0]
[1779908875919,47.55,74867.15,0.0,0.0,0.0,0.0]
[1779908880959,47.55,74866.41,0.0,0.0,0.0,0.0]
[1779908884984,47.55,74877.04,0.0,0.0,0.0,0.0]
[1779908888012,47.55,74858.66,0.0,0.0,0.0,0.0]
[1779908891029,47.55,74849.89,0.0,0.0,0.0,0.0]
[1779908896064,47.55,74853.05,0.0,0.0,0.0,0.0]
[1779908898078,47.55,74862.43,0.0,0.0,0.0,0.0]
[1779908903114,47.55,74854.78,0.0,0.0,0.0,0.0]
[1779908909157,47.55,74853.75,0.0,0.0,0.0,0.0]
[1779908915199,47.55,74856.05,0.0,0.0,0.0,0.0]
[1779908920234,47.55,74853.83,0.0,0.0,0.0,0.0]
[1779908925269,47.55,74854.11,0.0,0.0,0.0,0.0]
[1779908930305,47.55,74852.48,0.0,0.0,0.0,0.0]
[1779908935340,47.55,74846.22,0.0,0.0,0.0,0.0]
[1779908941382,47.55,74844.9,0.0,0.0,0.0,0.0]
[1779908946418,47.55,74844.71,0.0,0.0,0.0,0.0]
[1779908951453,47.55,74847.33,0.0,0.0,0.0,0.0]
[1779908956488,47.55,74847.37,0.0,0.0,0.0,0.0]
[1779908961523,47.55,74847.94,0.0,0.0,0.0,0.0]
[1779908966558,47.55,74847.21,0.0,0.0,0.0,0.0]
[1779908971594,47.55,74849.99,0.0,0.0,0.0,0.0]
[1779908976629,47.55,74850.79,0.0,0.0,0.0,0.0]
[1779908977637,47.55,74864.5,0.0,0.0,0.0,0.0]
[1779908982671,47.55,74870.9,0.0,0.0,0.0,0.0]
[1779908982952,47.55,74870.9,0.0,0.0,0.0,0.0]
[1779908983981,47.55,74870.9,0.0,0.0,0.0,0.0]
[1779908989721,47.55,74870.64,0.0,0.0,0.0,0.0]
[1779908994756,47.55,74880.48,0.0,0.0,0.0,0.0]
[1779908999791,47.55,74882.39,0.0,0.0,0.0,0.0]
[1779909007846,47.55,74878.48,0.0,0.0,0.0,0.0]
[1779909012882,47.55,74878.31,0.0,0.0,0.0,0.0]
[1779909017919,47.55,74870.73,0.0,0.0,0.0,0.0]
[1779909018926,47.55,74854.65,0.0,0.0,0.0,0.0]
[1779909023961,47.55,74852.41,0.0,0.0,0.0,0.0]
[1779909030007,47.55,74848.95,0.0,0.0,0.0,0.0]
[1779909035038,47.55,74849.26,0.0,0.0,0.0,0.0]
[1779909040073,47.55,74854.67,0.0,0.0,0.0,0.0]
[1779909045109,47.55,74847.85,0.0,0.0,0.0,0.0]
[1779909047123,47.55,74838.48,0.0,0.0,0.0,0.0]
[1779909052158,47.55,74836.16,0.0,0.0,0.0,0.0]
[1779909057193,47.55,74836.29,0.0,0.0,0.0,0.0]
[1779909062229,47.55,74835.67,0.0,0.0,0.0,0.0]
[1779909067263,47.55,74842.86,0.0,0.0,0.0,0.0]
[1779909072298,47.55,74844.56,0.0,0.0,0.0,0.0]
[1779909081361,47.55,74843.79,0.0,0.0,0.0,0.0]
[1779909086396,47.55,74840.8,0.0,0.0,0.0,0.0]
[1779909091432,47.55,74838.57,0.0,0.0,0.0,0.0]
[1779909096467,47.55,74837.86,0.0,0.0,0.0,0.0]
[1779909101502,47.55,74839.25,0.0,0.0,0.0,0.0]
[1779909106537,47.55,74842.12,0.0,0.0,0.0,0.0]
[1779909111572,47.55,74844.7,0.0,0.0,0.0,0.0]
[1779909116608,47.55,74839.37,0.0,0.0,0.0,0.0]
[1779909117269,47.55,74839.37,0.0,0.0,0.0,0.0]
[1779909117358,47.55,74839.37,0.0,0.0,0.0,0.0]
[1779909126679,47.55,74839.72,0.0,0.0,0.0,0.0]
[1779909131714,47.55,74842.12,0.0,0.0,0.0,0.0]
[1779909136749,47.55,74841.01,0.0,0.0,0.0,0.0]
[1779909141784,47.55,74842.78,0.0,0.0,0.0,0.0]
[1779909146819,47.55,74841.35,0.0,0.0,0.0,0.0]
[1779909151853,47.55,74835.96,0.0,0.0,0.0,0.0]
[1779909156889,47.55,74839.15,0.0,0.0,0.0,0.0]
[1779909161924,47.55,74840.32,0.0,0.0,0.0,0.0]
[1779909166959,47.55,74842.74,0.0,0.0,0.0,0.0]
[1779909169981,47.55,74854.11,0.0,0.0,0.0,0.0]
[1779909175016,47.55,74858.83,0.0,0.0,0.0,0.0]
[1779909179044,47.55,74871.54,0.0,0.0,0.0,0.0]
[1779909185086,47.55,74875.42,0.0,0.0,0.0,0.0]
[1779909191591,47.55,74876.94,0.0,0.0,0.0,0.0]
[1779909192639,47.55,74894.64,0.0,0.0,0.0,0.0]
[1779909194150,47.55,74903.63,0.0,0.0,0.0,0.0]
[1779909199186,47.55,74911.59,0.0,0.0,0.0,0.0]
[1779909206235,47.55,74914.3,0.0,0.0,0.0,0.0]
[1779909211270,47.55,74921.64,0.0,0.0,0.0,0.0]
[1779909216306,47.55,74922.32,0.0,0.0,0.0,0.0]
[1779909221341,47.55,74911.94,0.0,0.0,0.0,0.0]
[1779909226375,47.55,74912.41,0.0,0.0,0.0,0.0]
[1779909231411,47.55,74909.72,0.0,0.0,0.0,0.0]
[1779909237453,47.55,74909.49,0.0,0.0,0.0,0.0]
[1779909242488,47.55,74904.75,0.0,0.0,0.0,0.0]
[1779909247533,47.55,74899.1,0.0,0.0,0.0,0.0]
[1779909252569,47.55,74893.74,0.0,0.0,0.0,0.0]
[1779909257604,47.55,74895.2,0.0,0.0,0.0,0.0]
[1779909262640,47.55,74898.95,0.0,0.0,0.0,0.0]
[1779909267675,47.55,74902.49,0.0,0.0,0.0,0.0]
[1779909272710,47.55,74911.1,0.0,0.0,0.0,0.0]
[1779909278752,47.55,74914.34,0.0,0.0,0.0,0.0]
[1779909288823,47.55,74913.15,0.0,0.0,0.0,0.0]
[1779909293858,47.55,74909.58,0.0,0.0,0.0,0.0]
[1779909298893,47.55,74910.39,0.0,0.0,0.0,0.0]
[1779909302922,47.55,74899.89,0.0,0.0,0.0,0.0]
[1779909303928,47.55,74890.04,0.0,0.0,0.0,0.0]
[1779909309970,47.55,74891.93,0.0,0.0,0.0,0.0]
[1779909315008,47.55,74898.02,0.0,0.0,0.0,0.0]
[1779909320047,47.55,74903.84,0.0,0.0,0.0,0.0]
[1779909324075,47.55,74912.51,0.0,0.0,0.0,0.0]
[1779909328105,47.55,74922.69,0.0,0.0,0.0,0.0]
[1779909333141,47.55,74923.84,0.0,0.0,0.0,0.0]
[1779909338177,47.55,74923.16,0.0,0.0,0.0,0.0]
[1779909343212,47.55,74923.28,0.0,0.0,0.0,0.0]
[1779909346232,47.55,74913.18,0.0,0.0,0.0,0.0]
[1779909351268,47.55,74908.16,0.0,0.0,0.0,0.0]
[1779909356302,47.55,74914.02,0.0,0.0,0.0,0.0]
[1779909361338,47.55,74918.71,0.0,0.0,0.0,0.0]
[1779909366373,47.55,74915.28,0.0,0.0,0.0,0.0]
[1779909371408,47.55,74915.11,0.0,0.0,0.0,0.0]
[1779909376443,47.55,74907.43,0.0,0.0,0.0,0.0]
[1779909381477,47.55,74904.3,0.0,0.0,0.0,0.0]
[1779909386513,47.55,74904.55,0.0,0.0,0.0,0.0]
[1779909391548,47.55,74904.77,0.0,0.0,0.0,0.0]
[1779909396584,47.55,74904.81,0.0,0.0,0.0,0.0]
[1779909401619,47.55,74909.73,0.0,0.0,0.0,0.0]
[1779909406653,47.55,74909.8,0.0,0.0,0.0,0.0]
[1779909411689,47.55,74906.95,0.0,0.0,0.0,0.0]
[1779909416723,47.55,74908.74,0.0,0.0,0.0,0.0]
[1779909421760,47.55,74909.31,0.0,0.0,0.0,0.0]
[1779909426794,47.55,74908.16,0.0,0.0,0.0,0.0]
[1779909431829,47.55,74907.77,0.0,0.0,0.0,0.0]
[1779909436863,47.55,74908.19,0.0,0.0,0.0,0.0]
[1779909441899,47.55,74907.75,0.0,0.0,0.0,0.0]
[1779909446934,47.55,74906.78,0.0,0.0,0.0,0.0]
[1779909451968,47.55,74900.92,0.0,0.0,0.0,0.0]
[1779909457004,47.55,74900.58,0.0,0.0,0.0,0.0]
[1779909462039,47.55,74896.8,0.0,0.0,0.0,0.0]
[1779909467074,47.55,74896.53,0.0,0.0,0.0,0.0]
[1779909472109,47.55,74897.38,0.0,0.0,0.0,0.0]
[1779909477144,47.55,74897.52,0.0,0.0,0.0,0.0]
[1779909482179,47.55,74903.65,0.0,0.0,0.0,0.0]
[1779909488222,47.55,74903.89,0.0,0.0,0.0,0.0]
[1779909493257,47.55,74904.07,0.0,0.0,0.0,0.0]
[1779909498292,47.55,74904.1,0.0,0.0,0.0,0.0]
[1779909503328,47.55,74910.12,0.0,0.0,0.0,0.0]
[1779909508363,47.55,74911.56,0.0,0.0,0.0,0.0]
[1779909513398,47.55,74916.39,0.0,0.0,0.0,0.0]
[1779909527495,47.55,74916.46,0.0,0.0,0.0,0.0]
[1779909535553,47.55,74916.44,0.0,0.0,0.0,0.0]
[1779909537566,47.55,74897.37,0.0,0.0,0.0,0.0]
[1779909542601,47.55,74896.22,0.0,0.0,0.0,0.0]
[1779909547636,47.55,74892.41,0.0,0.0,0.0,0.0]
[1779909552671,47.55,74884.3,0.0,0.0,0.0,0.0]
[1779909557706,47.55,74881.5,0.0,0.0,0.0,0.0]
[1779909562741,47.55,74880.24,0.0,0.0,0.0,0.0]
[1779909567777,47.55,74881.27,0.0,0.0,0.0,0.0]
[1779909572811,47.55,74880.32,0.0,0.0,0.0,0.0]
[1779909577847,47.55,74877.32,0.0,0.0,0.0,0.0]
[1779909583889,47.55,74869.86,0.0,0.0,0.0,0.0]
[1779909588924,47.55,74868.77,0.0,0.0,0.0,0.0]
[1779909593955,47.55,74865.89,0.0,0.0,0.0,0.0]
[1779909594329,47.55,74865.89,0.0,0.0,0.0,0.0]
[1779909600015,47.55,74865.0,0.0,0.0,0.0,0.0]
[1779909605046,47.55,74872.27,0.0,0.0,0.0,0.0]
[1779909610080,47.55,74874.75,0.0,0.0,0.0,0.0]
[1779909615115,47.55,74878.34,0.0,0.0,0.0,0.0]
[1779909620150,47.55,74878.61,0.0,0.0,0.0,0.0]
[1779909626192,47.55,74876.61,0.0,0.0,0.0,0.0]
[1779909632234,47.55,74878.68,0.0,0.0,0.0,0.0]
[1779909637269,47.55,74877.2,0.0,0.0,0.0,0.0]
[1779909642303,47.55,74877.19,0.0,0.0,0.0,0.0]
[1779909647339,47.55,74872.23,0.0,0.0,0.0,0.0]
[1779909653390,47.55,74871.25,0.0,0.0,0.0,0.0]
[1779909658425,47.55,74873.49,0.0,0.0,0.0,0.0]
[1779909663459,47.55,74877.27,0.0,0.0,0.0,0.0]
[1779909668495,47.55,74876.67,0.0,0.0,0.0,0.0]
[1779909673530,47.55,74875.79,0.0,0.0,0.0,0.0]
[1779909679572,47.55,74868.18,0.0,0.0,0.0,0.0]
[1779909685614,47.55,74865.56,0.0,0.0,0.0,0.0]
[1779909690652,47.55,74867.52,0.0,0.0,0.0,0.0]
[1779909695687,47.55,74867.13,0.0,0.0,0.0,0.0]
[1779909700723,47.55,74867.1,0.0,0.0,0.0,0.0]
[1779909701729,47.55,74855.41,0.0,0.0,0.0,0.0]
[1779909703746,47.55,74846.18,0.0,0.0,0.0,0.0]
[1779909708781,47.55,74842.57,0.0,0.0,0.0,0.0]
[1779909713816,47.55,74840.12,0.0,0.0,0.0,0.0]
[1779909718851,47.55,74849.94,0.0,0.0,0.0,0.0]
[1779909723886,47.55,74855.59,0.0,0.0,0.0,0.0]
[1779909726907,47.55,74864.04,0.0,0.0,0.0,0.0]
[1779909731942,47.55,74864.56,0.0,0.0,0.0,0.0]
[1779909736978,47.55,74860.59,0.0,0.0,0.0,0.0]
[1779909742013,47.55,74866.32,0.0,0.0,0.0,0.0]
[1779909747048,47.55,74866.16,0.0,0.0,0.0,0.0]
[1779909752085,47.55,74868.96,0.0,0.0,0.0,0.0]
[1779909757120,47.55,74869.72,0.0,0.0,0.0,0.0]
[1779909762155,47.55,74872.0,0.0,0.0,0.0,0.0]
[1779909767189,47.55,74869.6,0.0,0.0,0.0,0.0]
[1779909771218,47.55,74881.31,0.0,0.0,0.0,0.0]
[1779909774239,47.55,74890.59,0.0,0.0,0.0,0.0]
[1779909780281,47.55,74888.99,0.0,0.0,0.0,0.0]
[1779909785316,47.55,74891.6,0.0,0.0,0.0,0.0]
[1779909790352,47.55,74897.12,0.0,0.0,0.0,0.0]
[1779909795388,47.55,74897.28,0.0,0.0,0.0,0.0]
[1779909800423,47.55,74897.47,0.0,0.0,0.0,0.0]
[1779909805458,47.55,74898.04,0.0,0.0,0.0,0.0]
[1779909807473,47.55,74910.65,0.0,0.0,0.0,0.0]
[1779909809493,47.55,74920.19,0.0,0.0,0.0,0.0]
[1779909814533,47.55,74920.81,0.0,0.0,0.0,0.0]
[1779909819573,47.55,74922.02,0.0,0.0,0.0,0.0]
[1779909825615,47.55,74923.87,0.0,0.0,0.0,0.0]
[1779909830650,47.55,74914.74,0.0,0.0,0.0,0.0]
[1779909832664,47.55,74903.98,0.0,0.0,0.0,0.0]
[1779909837699,47.55,74904.73,0.0,0.0,0.0,0.0]
[1779909842734,47.55,74906.57,0.0,0.0,0.0,0.0]
[1779909847769,47.55,74906.1,0.0,0.0,0.0,0.0]
[1779909852805,47.55,74908.14,0.0,0.0,0.0,0.0]
[1779909858226,47.55,74916.13,0.0,0.0,0.0,0.0]
[1779909859057,47.55,74938.31,0.0,0.0,0.0,0.0]
[1779909861870,47.55,74926.42,0.0,0.0,0.0,0.0]
[1779909866906,47.55,74928.57,0.0,0.0,0.0,0.0]
[1779909871939,47.55,74924.38,0.0,0.0,0.0,0.0]
[1779909876975,47.55,74924.52,0.0,0.0,0.0,0.0]
[1779909882011,47.55,74925.28,0.0,0.0,0.0,0.0]
[1779909887045,47.55,74930.53,0.0,0.0,0.0,0.0]
[1779909892080,47.55,74939.42,0.0,0.0,0.0,0.0]
[1779909897115,47.55,74941.09,0.0,0.0,0.0,0.0]
[1779909902150,47.55,74928.12,0.0,0.0,0.0,0.0]
[1779909907185,47.55,74926.47,0.0,0.0,0.0,0.0]
[1779909910209,47.55,74916.08,0.0,0.0,0.0,0.0]
[1779909915244,47.55,74922.42,0.0,0.0,0.0,0.0]
[1779909920281,47.55,74923.43,0.0,0.0,0.0,0.0]
[1779909924309,47.55,74915.14,0.0,0.0,0.0,0.0]
[1779909929344,47.55,74913.29,0.0,0.0,0.0,0.0]
[1779909932364,47.55,74909.08,0.0,0.0,0.0,0.0]
[1779909937400,47.55,74900.99,0.0,0.0,0.0,0.0]
[1779909942435,47.55,74900.3,0.0,0.0,0.0,0.0]
[1779909947470,47.55,74902.23,0.0,0.0,0.0,0.0]
[1779909952505,47.55,74904.05,0.0,0.0,0.0,0.0]
[1779909954519,47.55,74912.72,0.0,0.0,0.0,0.0]
[1779909959554,47.55,74913.79,0.0,0.0,0.0,0.0]
[1779909964589,47.55,74913.48,0.0,0.0,0.0,0.0]
[1779909969624,47.55,74912.46,0.0,0.0,0.0,0.0]
[1779909974658,47.55,74914.56,0.0,0.0,0.0,0.0]
[1779909979694,47.55,74916.72,0.0,0.0,0.0,0.0]
[1779909986744,47.55,74920.23,0.0,0.0,0.0,0.0]
[1779909991779,47.55,74920.02,0.0,0.0,0.0,0.0]
[1779909996815,47.55,74920.07,0.0,0.0,0.0,0.0]
[1779910000844,47.55,74910.78,0.0,0.0,0.0,0.0]
[1779910005878,47.55,74910.4,0.0,0.0,0.0,0.0]
[1779910010913,47.55,74909.35,0.0,0.0,0.0,0.0]
[1779910015949,47.55,74915.57,0.0,0.0,0.0,0.0]
[1779910020984,47.55,74919.1,0.0,0.0,0.0,0.0]
[1779910026019,47.55,74919.76,0.0,0.0,0.0,0.0]
[1779910031054,47.55,74920.69,0.0,0.0,0.0,0.0]
[1779910034075,47.55,74912.0,0.0,0.0,0.0,0.0]
[1779910039110,47.55,74912.43,0.0,0.0,0.0,0.0]
[1779910043138,47.55,74898.98,0.0,0.0,0.0,0.0]
[1779910051195,47.55,74898.2,0.0,0.0,0.0,0.0]
[1779910056229,47.55,74898.19,0.0,0.0,0.0,0.0]
[1779910061264,47.55,74898.33,0.0,0.0,0.0,0.0]
[1779910066299,47.55,74900.12,0.0,0.0,0.0,0.0]
[1779910071334,47.55,74899.8,0.0,0.0,0.0,0.0]
[1779910076369,47.55,74900.97,0.0,0.0,0.0,0.0]
[1779910081404,47.55,74905.97,0.0,0.0,0.0,0.0]
[1779910085433,47.55,74916.08,0.0,0.0,0.0,0.0]
[1779910090468,47.55,74919.1,0.0,0.0,0.0,0.0]
[1779910097517,47.55,74919.63,0.0,0.0,0.0,0.0]
[1779910102552,47.55,74918.61,0.0,0.0,0.0,0.0]
[1779910107587,47.55,74918.17,0.0,0.0,0.0,0.0]
[1779910111615,47.55,74915.02,0.0,0.0,0.0,0.0]
[1779910116650,47.55,74914.24,0.0,0.0,0.0,0.0]
[1779910121684,47.55,74915.24,0.0,0.0,0.0,0.0]
[1779910126719,47.55,74916.77,0.0,0.0,0.0,0.0]
[1779910131757,47.55,74916.82,0.0,0.0,0.0,0.0]
[1779910136792,47.55,74916.34,0.0,0.0,0.0,0.0]
[1779910141828,47.55,74910.12,0.0,0.0,0.0,0.0]
[1779910142834,47.55,74898.49,0.0,0.0,0.0,0.0]
[1779910147869,47.55,74897.67,0.0,0.0,0.0,0.0]
[1779910152904,47.55,74896.56,0.0,0.0,0.0,0.0]
[1779910157943,47.55,74897.16,0.0,0.0,0.0,0.0]
[1779910162979,47.55,74896.82,0.0,0.0,0.0,0.0]
[1779910168016,47.55,74897.4,0.0,0.0,0.0,0.0]
[1779910173051,47.55,74897.38,0.0,0.0,0.0,0.0]
[1779910179093,47.55,74897.34,0.0,0.0,0.0,0.0]
[1779910184138,47.55,74898.15,0.0,0.0,0.0,0.0]
[1779910189180,47.55,74900.08,0.0,0.0,0.0,0.0]
[1779910194215,47.55,74900.24,0.0,0.0,0.0,0.0]
[1779910199250,47.55,74901.88,0.0,0.0,0.0,0.0]
[1779910204953,47.55,74901.45,0.0,0.0,0.0,0.0]
[1779910205045,47.55,74901.45,0.0,0.0,0.0,0.0]
[1779910210327,47.55,74900.66,0.0,0.0,0.0,0.0]
[1779910215363,47.55,74899.09,0.0,0.0,0.0,0.0]
[1779910219394,47.55,74890.43,0.0,0.0,0.0,0.0]
[1779910224429,47.55,74878.8,0.0,0.0,0.0,0.0]
[1779910227454,47.55,74890.22,0.0,0.0,0.0,0.0]
[1779910232488,47.55,74898.41,0.0,0.0,0.0,0.0]
[1779910234502,47.55,74907.12,0.0,0.0,0.0,0.0]
[1779910236516,47.55,74915.44,0.0,0.0,0.0,0.0]
[1779910244572,47.55,74921.17,0.0,0.0,0.0,0.0]
[1779910256655,47.55,74921.05,0.0,0.0,0.0,0.0]
[1779910261691,47.55,74919.35,0.0,0.0,0.0,0.0]
[1779910266726,47.55,74920.42,0.0,0.0,0.0,0.0]
[1779910271764,47.55,74908.74,0.0,0.0,0.0,0.0]
[1779910276799,47.55,74905.66,0.0,0.0,0.0,0.0]
[1779910281834,47.55,74912.56,0.0,0.0,0.0,0.0]
[1779910286868,47.55,74909.67,0.0,0.0,0.0,0.0]
[1779910291903,47.55,74910.46,0.0,0.0,0.0,0.0]
[1779910296939,47.55,74913.06,0.0,0.0,0.0,0.0]
[1779910298953,47.55,74922.8,0.0,0.0,0.0,0.0]
[1779910300967,47.55,74931.51,0.0,0.0,0.0,0.0]
[1779910306002,47.55,74938.05,0.0,0.0,0.0,0.0]
[1779910311041,47.55,74938.08,0.0,0.0,0.0,0.0]
[1779910316077,47.55,74934.72,0.0,0.0,0.0,0.0]
[1779910321124,47.55,74935.99,0.0,0.0,0.0,0.0]
[1779910326160,47.55,74938.24,0.0,0.0,0.0,0.0]
[1779910331197,47.55,74931.79,0.0,0.0,0.0,0.0]
[1779910336232,47.55,74923.63,0.0,0.0,0.0,0.0]
[1779910341267,47.55,74927.26,0.0,0.0,0.0,0.0]
[1779910346302,47.55,74927.72,0.0,0.0,0.0,0.0]
[1779910351337,47.55,74927.68,0.0,0.0,0.0,0.0]
[1779910356372,47.55,74926.07,0.0,0.0,0.0,0.0]
[1779910362414,47.55,74924.68,0.0,0.0,0.0,0.0]
[1779910367449,47.55,74933.41,0.0,0.0,0.0,0.0]
[1779910368471,47.55,74953.05,0.0,0.0,0.0,0.0]
[1779910369471,47.55,74966.71,0.0,0.0,0.0,0.0]
[1779910374509,47.55,74967.42,0.0,0.0,0.0,0.0]
[1779910377530,47.55,74958.63,0.0,0.0,0.0,0.0]
[1779910382565,47.55,74958.45,0.0,0.0,0.0,0.0]
[1779910387600,47.55,74946.94,0.0,0.0,0.0,0.0]
[1779910392636,47.55,74954.59,0.0,0.0,0.0,0.0]
[1779910395656,47.55,74963.55,0.0,0.0,0.0,0.0]
[1779910397671,47.55,74951.24,0.0,0.0,0.0,0.0]
[1779910402706,47.55,74951.58,0.0,0.0,0.0,0.0]
[1779910407741,47.55,74953.49,0.0,0.0,0.0,0.0]
[1779910411769,47.55,74945.34,0.0,0.0,0.0,0.0]
[1779910416804,47.55,74937.03,0.0,0.0,0.0,0.0]
[1779910420832,47.55,74927.94,0.0,0.0,0.0,0.0]
[1779910425867,47.55,74920.93,0.0,0.0,0.0,0.0]
[1779910430903,47.55,74922.38,0.0,0.0,0.0,0.0]
[1779910435938,47.55,74920.3,0.0,0.0,0.0,0.0]
[1779910440973,47.55,74918.33,0.0,0.0,0.0,0.0]
[1779910446008,47.55,74915.64,0.0,0.0,0.0,0.0]
[1779910451043,47.55,74915.73,0.0,0.0,0.0,0.0]
[1779910454065,47.55,74907.53,0.0,0.0,0.0,0.0]
[1779910459100,47.55,74904.95,0.0,0.0,0.0,0.0]
[1779910464136,47.55,74905.07,0.0,0.0,0.0,0.0]
[1779910469170,47.55,74897.21,0.0,0.0,0.0,0.0]
[1779910471184,47.55,74895.04,0.0,0.0,0.0,0.0]
[1779910476219,47.55,74897.46,0.0,0.0,0.0,0.0]
[1779910481254,47.55,74892.16,0.0,0.0,0.0,0.0]
[1779910487296,47.55,74890.87,0.0,0.0,0.0,0.0]
[1779910492331,47.55,74902.18,0.0,0.0,0.0,0.0]
[1779910497368,47.55,74904.63,0.0,0.0,0.0,0.0]
[1779910502417,47.55,74906.63,0.0,0.0,0.0,0.0]
[1779910506445,47.55,74885.15,0.0,0.0,0.0,0.0]
[1779910512487,47.55,74879.64,0.0,0.0,0.0,0.0]
[1779910516515,47.55,74889.62,0.0,0.0,0.0,0.0]
[1779910522557,47.55,74897.52,0.0,0.0,0.0,0.0]
[1779910527594,47.55,74896.44,0.0,0.0,0.0,0.0]
[1779910532630,47.55,74897.7,0.0,0.0,0.0,0.0]
[1779910538672,47.55,74897.47,0.0,0.0,0.0,0.0]
[1779910543707,47.55,74900.9,0.0,0.0,0.0,0.0]
[1779910548742,47.55,74899.16,0.0,0.0,0.0,0.0]
[1779910553777,47.55,74894.53,0.0,0.0,0.0,0.0]
[1779910558812,47.55,74897.31,0.0,0.0,0.0,0.0]
[1779910561832,47.55,74907.02,0.0,0.0,0.0,0.0]
[1779910563901,47.55,74891.17,0.0,0.0,0.0,0.0]
[1779910570897,47.55,74886.74,0.0,0.0,0.0,0.0]
[1779910575932,47.55,74884.05,0.0,0.0,0.0,0.0]
[1779910580967,47.55,74882.95,0.0,0.0,0.0,0.0]
[1779910586002,47.55,74889.4,0.0,0.0,0.0,0.0]
[1779910591037,47.55,74894.06,0.0,0.0,0.0,0.0]
[1779910598086,47.55,74894.23,0.0,0.0,0.0,0.0]
[1779910603121,47.55,74892.16,0.0,0.0,0.0,0.0]
[1779910608156,47.55,74892.15,0.0,0.0,0.0,0.0]
[1779910613191,47.55,74891.81,0.0,0.0,0.0,0.0]
[1779910618226,47.55,74892.07,0.0,0.0,0.0,0.0]
[1779910623261,47.55,74894.77,0.0,0.0,0.0,0.0]
[1779910628296,47.55,74894.59,0.0,0.0,0.0,0.0]
[1779910634338,47.55,74892.59,0.0,0.0,0.0,0.0]
[1779910640380,47.55,74900.53,0.0,0.0,0.0,0.0]
[1779910645417,47.55,74903.66,0.0,0.0,0.0,0.0]
[1779910650452,47.55,74904.69,0.0,0.0,0.0,0.0]
[1779910655487,47.55,74913.88,0.0,0.0,0.0,0.0]
[1779910656494,47.55,74924.95,0.0,0.0,0.0,0.0]
[1779910657501,47.55,74935.8,0.0,0.0,0.0,0.0]
[1779910662539,47.55,74937.06,0.0,0.0,0.0,0.0]
[1779910667574,47.55,74940.7,0.0,0.0,0.0,0.0]
[1779910672609,47.55,74941.08,0.0,0.0,0.0,0.0]
[1779910677648,47.55,74941.64,0.0,0.0,0.0,0.0]
[1779910681676,47.55,74922.1,0.0,0.0,0.0,0.0]
[1779910685704,47.55,74913.86,0.0,0.0,0.0,0.0]
[1779910690740,47.55,74911.22,0.0,0.0,0.0,0.0]
[1779910695775,47.55,74907.78,0.0,0.0,0.0,0.0]
[1779910700810,47.55,74905.72,0.0,0.0,0.0,0.0]
[1779910705848,47.55,74901.05,0.0,0.0,0.0,0.0]
[1779910710880,47.55,74900.25,0.0,0.0,0.0,0.0]
[1779910715915,47.55,74902.78,0.0,0.0,0.0,0.0]
[1779910720949,47.55,74903.28,0.0,0.0,0.0,0.0]
[1779910725985,47.55,74913.69,0.0,0.0,0.0,0.0]
[1779910727999,47.55,74922.63,0.0,0.0,0.0,0.0]
[1779910733034,47.55,74923.93,0.0,0.0,0.0,0.0]
[1779910738069,47.55,74924.75,0.0,0.0,0.0,0.0]
[1779910743104,47.55,74920.68,0.0,0.0,0.0,0.0]
[1779910748139,47.55,74921.98,0.0,0.0,0.0,0.0]
[1779910753175,47.55,74921.67,0.0,0.0,0.0,0.0]
[1779910759216,47.55,74920.37,0.0,0.0,0.0,0.0]
[1779910765259,47.55,74920.62,0.0,0.0,0.0,0.0]
[1779910771301,47.55,74920.41,0.0,0.0,0.0,0.0]
[1779910775329,47.55,74929.66,0.0,0.0,0.0,0.0]
[1779910780364,47.55,74931.04,0.0,0.0,0.0,0.0]
[1779910785399,47.55,74928.3,0.0,0.0,0.0,0.0]
[1779910790433,47.55,74929.55,0.0,0.0,0.0,0.0]
[1779910795469,47.55,74923.22,0.0,0.0,0.0,0.0]
[1779910800504,47.55,74923.09,0.0,0.0,0.0,0.0]
[1779910801511,47.55,74911.99,0.0,0.0,0.0,0.0]
[1779910810576,47.55,74905.8,0.0,0.0,0.0,0.0]
[1779910815955,47.55,74902.2,0.0,0.0,0.0,0.0]
[1779910816684,47.55,74902.2,0.0,0.0,0.0,0.0]
[1779910818304,47.55,74902.2,0.0,0.0,0.0,0.0]
[1779910823667,47.55,74895.86,0.0,0.0,0.0,0.0]
[1779910828702,47.55,74900.09,0.0,0.0,0.0,0.0]
[1779910831723,47.55,74899.24,0.0,0.0,0.0,0.0]
[1779910836758,47.55,74901.3,0.0,0.0,0.0,0.0]
[1779910841792,47.55,74902.31,0.0,0.0,0.0,0.0]
[1779910846828,47.55,74907.93,0.0,0.0,0.0,0.0]
[1779910851863,47.55,74907.53,0.0,0.0,0.0,0.0]
[1779910857904,47.55,74908.48,0.0,0.0,0.0,0.0]
[1779910862940,47.55,74912.31,0.0,0.0,0.0,0.0]
[1779910865478,47.55,74911.91,0.0,0.0,0.0,0.0]
[1779910870997,47.55,74909.48,0.0,0.0,0.0,0.0]
[1779910876041,47.55,74909.42,0.0,0.0,0.0,0.0]
[1779910877042,47.55,74901.07,0.0,0.0,0.0,0.0]
[1779910882077,47.55,74894.3,0.0,0.0,0.0,0.0]
[1779910887111,47.55,74894.33,0.0,0.0,0.0,0.0]
[1779910892147,47.55,74896.6,0.0,0.0,0.0,0.0]
[1779910897182,47.55,74894.49,0.0,0.0,0.0,0.0]
[1779910902218,47.55,74894.12,0.0,0.0,0.0,0.0]
[1779910903225,47.55,74903.03,0.0,0.0,0.0,0.0]
[1779910906246,47.55,74914.14,0.0,0.0,0.0,0.0]
[1779910907253,47.55,74923.84,0.0,0.0,0.0,0.0]
[1779910912288,47.55,74926.95,0.0,0.0,0.0,0.0]
[1779910916316,47.55,74916.27,0.0,0.0,0.0,0.0]
[1779910920344,47.55,74907.88,0.0,0.0,0.0,0.0]
[1779910923365,47.55,74896.82,0.0,0.0,0.0,0.0]
[1779910926388,47.55,74885.65,0.0,0.0,0.0,0.0]
[1779910931275,47.55,74885.62,0.0,0.0,0.0,0.0]
[1779910931507,47.55,74885.62,0.0,0.0,0.0,0.0]
[1779910937466,47.55,74883.29,0.0,0.0,0.0,0.0]
[1779910942508,47.55,74877.63,0.0,0.0,0.0,0.0]
[1779910947543,47.55,74864.89,0.0,0.0,0.0,0.0]
[1779910950564,47.55,74856.43,0.0,0.0,0.0,0.0]
[1779910951571,47.55,74854.06,0.0,0.0,0.0,0.0]
[1779910956606,47.55,74852.06,0.0,0.0,0.0,0.0]
[1779910961641,47.55,74852.88,0.0,0.0,0.0,0.0]
[1779910966676,47.55,74852.82,0.0,0.0,0.0,0.0]
[1779910974732,47.55,74852.63,0.0,0.0,0.0,0.0]
[1779910980774,47.55,74852.6,0.0,0.0,0.0,0.0]
[1779910985809,47.55,74861.5,0.0,0.0,0.0,0.0]
[1779910994872,47.55,74862.92,0.0,0.0,0.0,0.0]
[1779910999907,47.55,74868.75,0.0,0.0,0.0,0.0]
[1779911005952,47.55,74868.59,0.0,0.0,0.0,0.0]
[1779911010985,47.55,74868.99,0.0,0.0,0.0,0.0]
[1779911017030,47.55,74869.0,0.0,0.0,0.0,0.0]
[1779911022065,47.55,74868.73,0.0,0.0,0.0,0.0]
[1779911027100,47.55,74867.88,0.0,0.0,0.0,0.0]
[1779911032135,47.55,74868.5,0.0,0.0,0.0,0.0]
[1779911037169,47.55,74867.61,0.0,0.0,0.0,0.0]
[1779911042205,47.55,74868.37,0.0,0.0,0.0,0.0]
[1779911047241,47.55,74867.76,0.0,0.0,0.0,0.0]
[1779911048248,47.55,74854.38,0.0,0.0,0.0,0.0]
[1779911049255,47.55,74843.56,0.0,0.0,0.0,0.0]
[1779911054336,47.55,74846.09,0.0,0.0,0.0,0.0]
[1779911059371,47.55,74849.42,0.0,0.0,0.0,0.0]
[1779911064406,47.55,74856.23,0.0,0.0,0.0,0.0]
[1779911069443,47.55,74853.56,0.0,0.0,0.0,0.0]
[1779911074478,47.55,74852.1,0.0,0.0,0.0,0.0]
[1779911079512,47.55,74855.28,0.0,0.0,0.0,0.0]
[1779911084548,47.55,74854.86,0.0,0.0,0.0,0.0]
[1779911089582,47.55,74854.09,0.0,0.0,0.0,0.0]
[1779911093619,47.55,74862.26,0.0,0.0,0.0,0.0]
[1779911098656,47.55,74868.78,0.0,0.0,0.0,0.0]
[1779911100670,47.55,74877.94,0.0,0.0,0.0,0.0]
[1779911105705,47.55,74885.37,0.0,0.0,0.0,0.0]
[1779911110740,47.55,74891.19,0.0,0.0,0.0,0.0]
[1779911115775,47.55,74884.73,0.0,0.0,0.0,0.0]
[1779911120810,47.55,74887.12,0.0,0.0,0.0,0.0]
[1779911125846,47.55,74883.39,0.0,0.0,0.0,0.0]
[1779911130922,47.55,74878.01,0.0,0.0,0.0,0.0]
[1779911131927,47.55,74874.36,0.0,0.0,0.0,0.0]
[1779911136962,47.55,74873.57,0.0,0.0,0.0,0.0]
[1779911142005,47.55,74869.44,0.0,0.0,0.0,0.0]
[1779911143004,47.55,74855.97,0.0,0.0,0.0,0.0]
[1779911147034,47.55,74847.87,0.0,0.0,0.0,0.0]
[1779911152069,47.55,74848.46,0.0,0.0,0.0,0.0]
[1779911157104,47.55,74855.17,0.0,0.0,0.0,0.0]
[1779911162139,47.55,74854.95,0.0,0.0,0.0,0.0]
[1779911165160,47.55,74864.04,0.0,0.0,0.0,0.0]
[1779911170198,47.55,74863.94,0.0,0.0,0.0,0.0]
[1779911175233,47.55,74862.88,0.0,0.0,0.0,0.0]
[1779911180268,47.55,74862.47,0.0,0.0,0.0,0.0]
[1779911188324,47.55,74864.09,0.0,0.0,0.0,0.0]
[1779911193359,47.55,74873.28,0.0,0.0,0.0,0.0]
[1779911198397,47.55,74873.9,0.0,0.0,0.0,0.0]
[1779911203432,47.55,74875.18,0.0,0.0,0.0,0.0]
[1779911208467,47.55,74876.37,0.0,0.0,0.0,0.0]
[1779911212495,47.55,74864.42,0.0,0.0,0.0,0.0]
[1779911213502,47.55,74854.79,0.0,0.0,0.0,0.0]
[1779911218537,47.55,74856.46,0.0,0.0,0.0,0.0]
[1779911220551,47.55,74861.98,0.0,0.0,0.0,0.0]
[1779911223572,47.55,74863.88,0.0,0.0,0.0,0.0]
[1779911228607,47.55,74867.86,0.0,0.0,0.0,0.0]
[1779911231628,47.55,74877.7,0.0,0.0,0.0,0.0]
[1779911236662,47.55,74880.67,0.0,0.0,0.0,0.0]
[1779911241698,47.55,74881.39,0.0,0.0,0.0,0.0]
[1779911246733,47.55,74881.54,0.0,0.0,0.0,0.0]
[1779911248769,47.55,74893.74,0.0,0.0,0.0,0.0]
[1779911250768,47.55,74903.43,0.0,0.0,0.0,0.0]
[1779911251774,47.55,74903.13,0.0,0.0,0.0,0.0]
[1779911256815,47.55,74904.73,0.0,0.0,0.0,0.0]
[1779911261850,47.55,74904.64,0.0,0.0,0.0,0.0]
[1779911266885,47.55,74909.06,0.0,0.0,0.0,0.0]
[1779911271920,47.55,74906.69,0.0,0.0,0.0,0.0]
[1779911274947,47.55,74891.97,0.0,0.0,0.0,0.0]
[1779911279981,47.55,74888.82,0.0,0.0,0.0,0.0]
[1779911285025,47.55,74886.19,0.0,0.0,0.0,0.0]
[1779911290060,47.55,74886.77,0.0,0.0,0.0,0.0]
[1779911292079,47.55,74896.48,0.0,0.0,0.0,0.0]
[1779911297116,47.55,74903.06,0.0,0.0,0.0,0.0]
[1779911302151,47.55,74903.89,0.0,0.0,0.0,0.0]
[1779911307186,47.55,74905.18,0.0,0.0,0.0,0.0]
[1779911312221,47.55,74908.64,0.0,0.0,0.0,0.0]
[1779911317256,47.55,74903.81,0.0,0.0,0.0,0.0]
[1779911321285,47.55,74894.79,0.0,0.0,0.0,0.0]
[1779911326321,47.55,74895.08,0.0,0.0,0.0,0.0]
[1779911331356,47.55,74895.69,0.0,0.0,0.0,0.0]
[1779911336391,47.55,74891.49,0.0,0.0,0.0,0.0]
[1779911341426,47.55,74883.03,0.0,0.0,0.0,0.0]
[1779911346463,47.55,74876.78,0.0,0.0,0.0,0.0]
[1779911351498,47.55,74868.87,0.0,0.0,0.0,0.0]
[1779911356534,47.55,74865.67,0.0,0.0,0.0,0.0]
[1779911361569,47.55,74861.97,0.0,0.0,0.0,0.0]
[1779911366604,47.55,74861.64,0.0,0.0,0.0,0.0]
[1779911371639,47.55,74854.62,0.0,0.0,0.0,0.0]
[1779911376678,47.55,74850.26,0.0,0.0,0.0,0.0]
[1779911381712,47.55,74847.29,0.0,0.0,0.0,0.0]
[1779911386747,47.55,74843.6,0.0,0.0,0.0,0.0]
[1779911391782,47.55,74838.09,0.0,0.0,0.0,0.0]
[1779911396817,47.55,74839.06,0.0,0.0,0.0,0.0]
[1779911400845,47.55,74827.52,0.0,0.0,0.0,0.0]
[1779911405898,47.55,74838.33,0.0,0.0,0.0,0.0]
[1779911410933,47.55,74846.38,0.0,0.0,0.0,0.0]
[1779911415969,47.55,74851.76,0.0,0.0,0.0,0.0]
[1779911421004,47.55,74852.14,0.0,0.0,0.0,0.0]
[1779911426040,47.55,74854.92,0.0,0.0,0.0,0.0]
[1779911426961,47.55,74854.92,0.0,0.0,0.0,0.0]
[1779911427993,47.55,74855.21,0.0,0.0,0.0,0.0]
[1779911433089,47.55,74857.4,0.0,0.0,0.0,0.0]
[1779911438124,47.55,74858.91,0.0,0.0,0.0,0.0]
[1779911443159,47.55,74858.86,0.0,0.0,0.0,0.0]
[1779911447188,47.55,74869.45,0.0,0.0,0.0,0.0]
[1779911453230,47.55,74871.27,0.0,0.0,0.0,0.0]
[1779911458265,47.55,74872.2,0.0,0.0,0.0,0.0]
[1779911463303,47.55,74880.24,0.0,0.0,0.0,0.0]
[1779911468338,47.55,74882.87,0.0,0.0,0.0,0.0]
[1779911473373,47.55,74885.11,0.0,0.0,0.0,0.0]
[1779911480422,47.55,74884.62,0.0,0.0,0.0,0.0]
[1779911485457,47.55,74884.79,0.0,0.0,0.0,0.0]
[1779911490492,47.55,74884.6,0.0,0.0,0.0,0.0]
[1779911495527,47.55,74892.16,0.0,0.0,0.0,0.0]
[1779911500562,47.55,74895.78,0.0,0.0,0.0,0.0]
[1779911505610,47.55,74890.47,0.0,0.0,0.0,0.0]
[1779911507029,47.55,74882.33,0.0,0.0,0.0,0.0]
[1779911512664,47.55,74876.62,0.0,0.0,0.0,0.0]
[1779911517700,47.55,74880.53,0.0,0.0,0.0,0.0]
[1779911522735,47.55,74881.38,0.0,0.0,0.0,0.0]
[1779911527770,47.55,74880.85,0.0,0.0,0.0,0.0]
[1779911532805,47.55,74883.72,0.0,0.0,0.0,0.0]
[1779911536833,47.55,74895.24,0.0,0.0,0.0,0.0]
[1779911538847,47.55,74903.76,0.0,0.0,0.0,0.0]
[1779911543885,47.55,74912.26,0.0,0.0,0.0,0.0]
[1779911548920,47.55,74911.25,0.0,0.0,0.0,0.0]
[1779911551941,47.55,74896.29,0.0,0.0,0.0,0.0]
[1779911556976,47.55,74903.42,0.0,0.0,0.0,0.0]
[1779911562012,47.55,74906.99,0.0,0.0,0.0,0.0]
[1779911567046,47.55,74916.11,0.0,0.0,0.0,0.0]
[1779911572081,47.55,74916.11,0.0,0.0,0.0,0.0]
[1779911577120,47.55,74911.14,0.0,0.0,0.0,0.0]
[1779911582157,47.55,74916.06,0.0,0.0,0.0,0.0]
[1779911587192,47.55,74914.03,0.0,0.0,0.0,0.0]
[1779911592228,47.55,74918.92,0.0,0.0,0.0,0.0]
[1779911597263,47.55,74921.67,0.0,0.0,0.0,0.0]
[1779911602297,47.55,74921.04,0.0,0.0,0.0,0.0]
[1779911607333,47.55,74922.24,0.0,0.0,0.0,0.0]
[1779911612373,47.55,74918.67,0.0,0.0,0.0,0.0]
[1779911617408,47.55,74919.02,0.0,0.0,0.0,0.0]
[1779911622443,47.55,74920.05,0.0,0.0,0.0,0.0]
[1779911627477,47.55,74919.42,0.0,0.0,0.0,0.0]
[1779911632513,47.55,74918.46,0.0,0.0,0.0,0.0]
[1779911637548,47.55,74917.01,0.0,0.0,0.0,0.0]
[1779911642583,47.55,74910.37,0.0,0.0,0.0,0.0]
[1779911647618,47.55,74916.42,0.0,0.0,0.0,0.0]
[1779911652653,47.55,74919.62,0.0,0.0,0.0,0.0]
[1779911657688,47.55,74919.95,0.0,0.0,0.0,0.0]
[1779911662723,47.55,74921.95,0.0,0.0,0.0,0.0]
[1779911667760,47.55,74922.21,0.0,0.0,0.0,0.0]
[1779911671786,47.55,74921.73,0.0,0.0,0.0,0.0]
[1779911677828,47.55,74919.95,0.0,0.0,0.0,0.0]
[1779911682862,47.55,74919.58,0.0,0.0,0.0,0.0]
[1779911687898,47.55,74928.8,0.0,0.0,0.0,0.0]
[1779911692933,47.55,74927.68,0.0,0.0,0.0,0.0]
[1779911700991,47.55,74929.33,0.0,0.0,0.0,0.0]
[1779911706026,47.55,74930.95,0.0,0.0,0.0,0.0]
[1779911713079,47.55,74933.23,0.0,0.0,0.0,0.0]
[1779911719121,47.55,74934.4,0.0,0.0,0.0,0.0]
[1779911724156,47.55,74934.18,0.0,0.0,0.0,0.0]
[1779911728184,47.55,74925.18,0.0,0.0,0.0,0.0]
[1779911731206,47.55,74922.04,0.0,0.0,0.0,0.0]
[1779911736241,47.55,74926.01,0.0,0.0,0.0,0.0]
[1779911741277,47.55,74925.34,0.0,0.0,0.0,0.0]
[1779911746312,47.55,74928.59,0.0,0.0,0.0,0.0]
[1779911751347,47.55,74924.74,0.0,0.0,0.0,0.0]
[1779911756382,47.55,74927.67,0.0,0.0,0.0,0.0]
[1779911761417,47.55,74927.25,0.0,0.0,0.0,0.0]
[1779911766452,47.55,74931.47,0.0,0.0,0.0,0.0]
[1779911771500,47.55,74925.29,0.0,0.0,0.0,0.0]
[1779911775529,47.55,74916.49,0.0,0.0,0.0,0.0]
[1779911780564,47.55,74912.79,0.0,0.0,0.0,0.0]
[1779911785599,47.55,74911.54,0.0,0.0,0.0,0.0]
[1779911790634,47.55,74911.61,0.0,0.0,0.0,0.0]
[1779911791641,47.55,74911.6,0.0,0.0,0.0,0.0]
[1779911793655,47.55,74922.28,0.0,0.0,0.0,0.0]
[1779911798690,47.55,74921.46,0.0,0.0,0.0,0.0]
[1779911803725,47.55,74921.62,0.0,0.0,0.0,0.0]
[1779911808760,47.55,74922.42,0.0,0.0,0.0,0.0]
[1779911813794,47.55,74925.41,0.0,0.0,0.0,0.0]
[1779911818829,47.55,74926.99,0.0,0.0,0.0,0.0]
[1779911824874,47.55,74926.71,0.0,0.0,0.0,0.0]
[1779911829907,47.55,74929.24,0.0,0.0,0.0,0.0]
[1779911834943,47.55,74930.41,0.0,0.0,0.0,0.0]
[1779911839977,47.55,74933.55,0.0,0.0,0.0,0.0]
[1779911845013,47.55,74933.15,0.0,0.0,0.0,0.0]
[1779911850048,47.55,74932.78,0.0,0.0,0.0,0.0]
[1779911851055,47.55,74932.6,0.0,0.0,0.0,0.0]
[1779911857097,47.55,74932.77,0.0,0.0,0.0,0.0]
[1779911862132,47.55,74933.24,0.0,0.0,0.0,0.0]
[1779911867167,47.55,74931.45,0.0,0.0,0.0,0.0]
[1779911872202,47.55,74932.42,0.0,0.0,0.0,0.0]
[1779911877239,47.55,74932.16,0.0,0.0,0.0,0.0]
[1779911882285,47.55,74931.01,0.0,0.0,0.0,0.0]
[1779911887315,47.55,74942.02,0.0,0.0,0.0,0.0]
[1779911894364,47.55,74942.73,0.0,0.0,0.0,0.0]
[1779911901413,47.55,74941.97,0.0,0.0,0.0,0.0]
[1779911908464,47.55,74942.79,0.0,0.0,0.0,0.0]
[1779911911486,47.55,74937.51,0.0,0.0,0.0,0.0]
[1779911916521,47.55,74936.92,0.0,0.0,0.0,0.0]
[1779911920549,47.55,74928.58,0.0,0.0,0.0,0.0]
[1779911925583,47.55,74928.71,0.0,0.0,0.0,0.0]
[1779911930622,47.55,74928.81,0.0,0.0,0.0,0.0]
[1779911935657,47.55,74924.23,0.0,0.0,0.0,0.0]
[1779911940692,47.55,74925.55,0.0,0.0,0.0,0.0]
[1779911945730,47.55,74928.33,0.0,0.0,0.0,0.0]
[1779911950765,47.55,74927.1,0.0,0.0,0.0,0.0]
[1779911955800,47.55,74919.47,0.0,0.0,0.0,0.0]
[1779911960835,47.55,74920.01,0.0,0.0,0.0,0.0]
[1779911965888,47.55,74926.64,0.0,0.0,0.0,0.0]
[1779911970908,47.55,74921.36,0.0,0.0,0.0,0.0]
[1779911971915,47.55,74920.58,0.0,0.0,0.0,0.0]
[1779911976950,47.55,74920.81,0.0,0.0,0.0,0.0]
[1779911981985,47.55,74921.77,0.0,0.0,0.0,0.0]
[1779911987023,47.55,74925.09,0.0,0.0,0.0,0.0]
[1779911992058,47.55,74923.23,0.0,0.0,0.0,0.0]
[1779911997093,47.55,74927.4,0.0,0.0,0.0,0.0]
[1779912002128,47.55,74930.47,0.0,0.0,0.0,0.0]
[1779912006167,47.55,74939.15,0.0,0.0,0.0,0.0]
[1779912011203,47.55,74947.61,0.0,0.0,0.0,0.0]
[1779912016238,47.55,74949.88,0.0,0.0,0.0,0.0]
[1779912021278,47.55,74959.37,0.0,0.0,0.0,0.0]
[1779912025306,47.55,74946.8,0.0,0.0,0.0,0.0]
[1779912030341,47.55,74947.18,0.0,0.0,0.0,0.0]
[1779912035376,47.55,74954.65,0.0,0.0,0.0,0.0]
[1779912037955,47.55,74953.75,0.0,0.0,0.0,0.0]
[1779912038003,47.55,74953.75,0.0,0.0,0.0,0.0]
[1779912045446,47.55,74954.86,0.0,0.0,0.0,0.0]
[1779912050481,47.55,74947.86,0.0,0.0,0.0,0.0]
[1779912055516,47.55,74954.18,0.0,0.0,0.0,0.0]
[1779912060551,47.55,74953.71,0.0,0.0,0.0,0.0]
[1779912062575,47.55,74936.85,0.0,0.0,0.0,0.0]
[1779912067610,47.55,74939.03,0.0,0.0,0.0,0.0]
[1779912072650,47.55,74939.48,0.0,0.0,0.0,0.0]
[1779912075671,47.55,74929.51,0.0,0.0,0.0,0.0]
[1779912078692,47.55,74943.19,0.0,0.0,0.0,0.0]
[1779912083727,47.55,74951.79,0.0,0.0,0.0,0.0]
[1779912088762,47.55,74955.26,0.0,0.0,0.0,0.0]
[1779912091783,47.55,74955.21,0.0,0.0,0.0,0.0]
[1779912096818,47.55,74953.97,0.0,0.0,0.0,0.0]
[1779912101853,47.55,74953.27,0.0,0.0,0.0,0.0]
[1779912106888,47.55,74957.92,0.0,0.0,0.0,0.0]
[1779912111923,47.55,74958.11,0.0,0.0,0.0,0.0]
[1779912116958,47.55,74961.77,0.0,0.0,0.0,0.0]
[1779912118975,47.55,74974.22,0.0,0.0,0.0,0.0]
[1779912120991,47.55,74985.26,0.0,0.0,0.0,0.0]
[1779912124040,47.55,74996.41,0.0,0.0,0.0,0.0]
[1779912129076,47.55,74998.34,0.0,0.0,0.0,0.0]
[1779912134111,47.55,75001.17,0.0,0.0,0.0,0.0]
[1779912139148,47.55,75008.87,0.0,0.0,0.0,0.0]
[1779912144183,47.55,75010.11,0.0,0.0,0.0,0.0]
[1779912149218,47.55,75011.05,0.0,0.0,0.0,0.0]
[1779912151232,47.55,75010.23,0.0,0.0,0.0,0.0]
[1779912156274,47.55,75021.37,0.0,0.0,0.0,0.0]
[1779912161314,47.55,75024.22,0.0,0.0,0.0,0.0]
[1779912166349,47.55,75027.85,0.0,0.0,0.0,0.0]
[1779912169370,47.55,75013.89,0.0,0.0,0.0,0.0]
[1779912174407,47.55,75011.11,0.0,0.0,0.0,0.0]
[1779912175414,47.55,75020.05,0.0,0.0,0.0,0.0]
[1779912179442,47.55,75028.1,0.0,0.0,0.0,0.0]
[1779912184478,47.55,75027.26,0.0,0.0,0.0,0.0]
[1779912189513,47.55,75025.39,0.0,0.0,0.0,0.0]
[1779912194549,47.55,75023.52,0.0,0.0,0.0,0.0]
[1779912199584,47.55,75023.18,0.0,0.0,0.0,0.0]
[1779912204619,47.55,75022.68,0.0,0.0,0.0,0.0]
[1779912209654,47.55,75022.68,0.0,0.0,0.0,0.0]
[1779912211668,47.55,75022.07,0.0,0.0,0.0,0.0]
[1779912216703,47.55,75024.51,0.0,0.0,0.0,0.0]
[1779912221738,47.55,75024.75,0.0,0.0,0.0,0.0]
[1779912226773,47.55,75030.83,0.0,0.0,0.0,0.0]
[1779912231813,47.55,75038.7,0.0,0.0,0.0,0.0]
[1779912236848,47.55,75038.81,0.0,0.0,0.0,0.0]
[1779912241883,47.55,75043.17,0.0,0.0,0.0,0.0]
[1779912242912,47.55,75034.08,0.0,0.0,0.0,0.0]
[1779912247937,47.55,75036.28,0.0,0.0,0.0,0.0]
[1779912252973,47.55,75034.43,0.0,0.0,0.0,0.0]
[1779912253980,47.55,75019.53,0.0,0.0,0.0,0.0]
[1779912259016,47.55,75016.94,0.0,0.0,0.0,0.0]
[1779912264056,47.55,75022.73,0.0,0.0,0.0,0.0]
[1779912268084,47.55,75031.2,0.0,0.0,0.0,0.0]
[1779912273119,47.55,75044.85,0.0,0.0,0.0,0.0]
[1779912276140,47.55,75057.12,0.0,0.0,0.0,0.0]
[1779912281175,47.55,75057.41,0.0,0.0,0.0,0.0]
[1779912285203,47.55,75048.55,0.0,0.0,0.0,0.0]
[1779912288225,47.55,75040.49,0.0,0.0,0.0,0.0]
[1779912293259,47.55,75041.92,0.0,0.0,0.0,0.0]
[1779912298296,47.55,75034.78,0.0,0.0,0.0,0.0]
[1779912301337,47.55,75025.23,0.0,0.0,0.0,0.0]
[1779912306367,47.55,75024.23,0.0,0.0,0.0,0.0]
[1779912308386,47.55,75014.33,0.0,0.0,0.0,0.0]
[1779912312414,47.55,75027.63,0.0,0.0,0.0,0.0]
[1779912317449,47.55,75033.56,0.0,0.0,0.0,0.0]
[1779912322484,47.55,75035.8,0.0,0.0,0.0,0.0]
[1779912327518,47.55,75041.47,0.0,0.0,0.0,0.0]
[1779912331547,47.55,75040.16,0.0,0.0,0.0,0.0]
[1779912335575,47.55,75051.38,0.0,0.0,0.0,0.0]
[1779912340610,47.55,75057.29,0.0,0.0,0.0,0.0]
[1779912345645,47.55,75057.95,0.0,0.0,0.0,0.0]
[1779912350680,47.55,75058.54,0.0,0.0,0.0,0.0]
[1779912355714,47.55,75056.84,0.0,0.0,0.0,0.0]
[1779912360750,47.55,75056.86,0.0,0.0,0.0,0.0]
[1779912365786,47.55,75063.14,0.0,0.0,0.0,0.0]
[1779912371446,47.55,75065.34,0.0,0.0,0.0,0.0]
[1779912371842,47.55,75080.21,0.0,0.0,0.0,0.0]
[1779912376865,47.55,75084.41,0.0,0.0,0.0,0.0]
[1779912381900,47.55,75083.27,0.0,0.0,0.0,0.0]
[1779912386935,47.55,75079.68,0.0,0.0,0.0,0.0]
[1779912391970,47.55,75075.14,0.0,0.0,0.0,0.0]
[1779912397005,47.55,75075.17,0.0,0.0,0.0,0.0]
[1779912402039,47.55,75075.29,0.0,0.0,0.0,0.0]
[1779912407075,47.55,75074.94,0.0,0.0,0.0,0.0]
[1779912412110,47.55,75078.62,0.0,0.0,0.0,0.0]
[1779912415131,47.55,75087.39,0.0,0.0,0.0,0.0]
[1779912420166,47.55,75100.38,0.0,0.0,0.0,0.0]
[1779912424194,47.55,75091.46,0.0,0.0,0.0,0.0]
[1779912429228,47.55,75086.1,0.0,0.0,0.0,0.0]
[1779912434264,47.55,75085.27,0.0,0.0,0.0,0.0]
[1779912436279,47.55,75098.13,0.0,0.0,0.0,0.0]
[1779912441319,47.55,75106.49,0.0,0.0,0.0,0.0]
[1779912446379,47.55,75111.16,0.0,0.0,0.0,0.0]
[1779912451446,47.55,75111.16,0.0,0.0,0.0,0.0]
[1779912454489,47.55,75099.7,0.0,0.0,0.0,0.0]
[1779912455493,47.55,75091.63,0.0,0.0,0.0,0.0]
[1779912460528,47.55,75094.18,0.0,0.0,0.0,0.0]
[1779912465564,47.55,75100.36,0.0,0.0,0.0,0.0]
[1779912470599,47.55,75099.76,0.0,0.0,0.0,0.0]
[1779912475634,47.55,75103.56,0.0,0.0,0.0,0.0]
[1779912480669,47.55,75097.75,0.0,0.0,0.0,0.0]
[1779912485704,47.55,75108.82,0.0,0.0,0.0,0.0]
[1779912490739,47.55,75112.02,0.0,0.0,0.0,0.0]
[1779912495774,47.55,75114.38,0.0,0.0,0.0,0.0]
[1779912500809,47.55,75119.09,0.0,0.0,0.0,0.0]
[1779912505844,47.55,75118.74,0.0,0.0,0.0,0.0]
[1779912510880,47.55,75121.99,0.0,0.0,0.0,0.0]
[1779912511886,47.55,75121.8,0.0,0.0,0.0,0.0]
[1779912516926,47.55,75123.06,0.0,0.0,0.0,0.0]
[1779912521963,47.55,75122.73,0.0,0.0,0.0,0.0]
[1779912526998,47.55,75122.05,0.0,0.0,0.0,0.0]
[1779912532035,47.55,75123.4,0.0,0.0,0.0,0.0]
[1779912538077,47.55,75123.05,0.0,0.0,0.0,0.0]
[1779912543112,47.55,75118.85,0.0,0.0,0.0,0.0]
[1779912548147,47.55,75119.91,0.0,0.0,0.0,0.0]
[1779912553182,47.55,75121.15,0.0,0.0,0.0,0.0]
[1779912558217,47.55,75124.63,0.0,0.0,0.0,0.0]
[1779912563252,47.55,75125.25,0.0,0.0,0.0,0.0]
[1779912568287,47.55,75124.68,0.0,0.0,0.0,0.0]
[1779912573321,47.55,75130.36,0.0,0.0,0.0,0.0]
[1779912578357,47.55,75128.88,0.0,0.0,0.0,0.0]
[1779912585406,47.55,75126.41,0.0,0.0,0.0,0.0]
[1779912590440,47.55,75129.55,0.0,0.0,0.0,0.0]
[1779912594469,47.55,75137.57,0.0,0.0,0.0,0.0]
[1779912599504,47.55,75137.8,0.0,0.0,0.0,0.0]
[1779912604538,47.55,75142.84,0.0,0.0,0.0,0.0]
[1779912609574,47.55,75143.48,0.0,0.0,0.0,0.0]
[1779912610581,47.55,75153.66,0.0,0.0,0.0,0.0]
[1779912615616,47.55,75155.76,0.0,0.0,0.0,0.0]
[1779912620651,47.55,75157.35,0.0,0.0,0.0,0.0]
[1779912621658,47.55,75149.16,0.0,0.0,0.0,0.0]
[1779912622665,47.55,75136.98,0.0,0.0,0.0,0.0]
[1779912625686,47.55,75125.89,0.0,0.0,0.0,0.0]
[1779912629714,47.55,75134.78,0.0,0.0,0.0,0.0]
[1779912634750,47.55,75141.87,0.0,0.0,0.0,0.0]
[1779912639785,47.55,75140.32,0.0,0.0,0.0,0.0]
[1779912644820,47.55,75138.09,0.0,0.0,0.0,0.0]
[1779912648957,47.55,75137.11,0.0,0.0,0.0,0.0]
[1779912649801,47.55,75137.11,0.0,0.0,0.0,0.0]
[1779912654892,47.55,75131.69,0.0,0.0,0.0,0.0]
[1779912659927,47.55,75141.03,0.0,0.0,0.0,0.0]
[1779912664962,47.55,75146.92,0.0,0.0,0.0,0.0]
[1779912672017,47.55,75145.98,0.0,0.0,0.0,0.0]
[1779912677051,47.55,75146.18,0.0,0.0,0.0,0.0]
[1779912683094,47.55,75141.47,0.0,0.0,0.0,0.0]
[1779912689136,47.55,75141.54,0.0,0.0,0.0,0.0]
[1779912692156,47.55,75141.52,0.0,0.0,0.0,0.0]
[1779912697192,47.55,75141.62,0.0,0.0,0.0,0.0]
[1779912702228,47.55,75141.63,0.0,0.0,0.0,0.0]
[1779912707263,47.55,75141.6,0.0,0.0,0.0,0.0]
[1779912712299,47.55,75141.88,0.0,0.0,0.0,0.0]
[1779912717334,47.55,75142.66,0.0,0.0,0.0,0.0]
[1779912722369,47.55,75140.35,0.0,0.0,0.0,0.0]
[1779912727404,47.55,75143.91,0.0,0.0,0.0,0.0]
[1779912732439,47.55,75140.96,0.0,0.0,0.0,0.0]
[1779912733446,47.55,75131.42,0.0,0.0,0.0,0.0]
[1779912738480,47.55,75136.98,0.0,0.0,0.0,0.0]
[1779912743516,47.55,75140.53,0.0,0.0,0.0,0.0]
[1779912745258,47.55,75146.04,0.0,0.0,0.0,0.0]
[1779912750565,47.55,75150.21,0.0,0.0,0.0,0.0]
[1779912755599,47.55,75151.8,0.0,0.0,0.0,0.0]
[1779912760635,47.55,75153.04,0.0,0.0,0.0,0.0]
[1779912765670,47.55,75151.92,0.0,0.0,0.0,0.0]
[1779912771713,47.55,75151.32,0.0,0.0,0.0,0.0]
[1779912778762,47.55,75151.55,0.0,0.0,0.0,0.0]
[1779912783799,47.55,75147.97,0.0,0.0,0.0,0.0]
[1779912788833,47.55,75148.81,0.0,0.0,0.0,0.0]
[1779912790689,47.55,75148.76,0.0,0.0,0.0,0.0]
[1779912795882,47.55,75147.92,0.0,0.0,0.0,0.0]
[1779912801924,47.55,75148.85,0.0,0.0,0.0,0.0]
[1779912806959,47.55,75148.87,0.0,0.0,0.0,0.0]
[1779912813001,47.55,75149.7,0.0,0.0,0.0,0.0]
[1779912818037,47.55,75149.36,0.0,0.0,0.0,0.0]
[1779912823078,47.55,75152.63,0.0,0.0,0.0,0.0]
[1779912829122,47.55,75154.95,0.0,0.0,0.0,0.0]
[1779912834156,47.55,75155.27,0.0,0.0,0.0,0.0]
[1779912839192,47.55,75164.55,0.0,0.0,0.0,0.0]
[1779912844231,47.55,75164.96,0.0,0.0,0.0,0.0]
[1779912849266,47.55,75164.77,0.0,0.0,0.0,0.0]
[1779912854301,47.55,75163.13,0.0,0.0,0.0,0.0]
[1779912859335,47.55,75163.89,0.0,0.0,0.0,0.0]
[1779912864371,47.55,75176.89,0.0,0.0,0.0,0.0]
[1779912872427,47.55,75182.1,0.0,0.0,0.0,0.0]
[1779912877462,47.55,75183.21,0.0,0.0,0.0,0.0]
[1779912882497,47.55,75183.71,0.0,0.0,0.0,0.0]
[1779912888539,47.55,75183.46,0.0,0.0,0.0,0.0]
[1779912893574,47.55,75183.18,0.0,0.0,0.0,0.0]
[1779912898609,47.55,75182.23,0.0,0.0,0.0,0.0]
[1779912902639,47.55,75197.08,0.0,0.0,0.0,0.0]
[1779912907674,47.55,75200.49,0.0,0.0,0.0,0.0]
[1779912912709,47.55,75201.73,0.0,0.0,0.0,0.0]
[1779912917744,47.55,75202.75,0.0,0.0,0.0,0.0]
[1779912924792,47.55,75206.74,0.0,0.0,0.0,0.0]
[1779912929828,47.55,75206.23,0.0,0.0,0.0,0.0]
[1779912931842,47.55,75206.3,0.0,0.0,0.0,0.0]
[1779912936877,47.55,75208.02,0.0,0.0,0.0,0.0]
[1779912937883,47.55,75222.27,0.0,0.0,0.0,0.0]
[1779912942919,47.55,75234.35,0.0,0.0,0.0,0.0]
[1779912947953,47.55,75236.03,0.0,0.0,0.0,0.0]
[1779912949971,47.55,75222.88,0.0,0.0,0.0,0.0]
[1779912955008,47.55,75219.44,0.0,0.0,0.0,0.0]
[1779912958027,47.55,75203.17,0.0,0.0,0.0,0.0]
[1779912963072,47.55,75195.01,0.0,0.0,0.0,0.0]
[1779912965086,47.55,75186.11,0.0,0.0,0.0,0.0]
[1779912968109,47.55,75175.63,0.0,0.0,0.0,0.0]
[1779912973144,47.55,75176.84,0.0,0.0,0.0,0.0]
[1779912978179,47.55,75177.08,0.0,0.0,0.0,0.0]
[1779912983215,47.55,75182.08,0.0,0.0,0.0,0.0]
[1779912988250,47.55,75182.02,0.0,0.0,0.0,0.0]
[1779912993289,47.55,75189.14,0.0,0.0,0.0,0.0]
[1779912998324,47.55,75193.14,0.0,0.0,0.0,0.0]
[1779913004366,47.55,75192.12,0.0,0.0,0.0,0.0]
[1779913009409,47.55,75191.83,0.0,0.0,0.0,0.0]
[1779913011427,47.55,75205.21,0.0,0.0,0.0,0.0]
[1779913013445,47.55,75215.39,0.0,0.0,0.0,0.0]
[1779913018480,47.55,75216.89,0.0,0.0,0.0,0.0]
[1779913023515,47.55,75215.53,0.0,0.0,0.0,0.0]
[1779913028551,47.55,75217.69,0.0,0.0,0.0,0.0]
[1779913033587,47.55,75217.26,0.0,0.0,0.0,0.0]
[1779913038627,47.55,75226.57,0.0,0.0,0.0,0.0]
[1779913043662,47.55,75225.43,0.0,0.0,0.0,0.0]
[1779913048697,47.55,75222.14,0.0,0.0,0.0,0.0]
[1779913051718,47.55,75221.98,0.0,0.0,0.0,0.0]
[1779913056754,47.55,75223.32,0.0,0.0,0.0,0.0]
[1779913061789,47.55,75230.38,0.0,0.0,0.0,0.0]
[1779913066824,47.55,75230.36,0.0,0.0,0.0,0.0]
[1779913071859,47.55,75231.04,0.0,0.0,0.0,0.0]
[1779913073873,47.55,75220.89,0.0,0.0,0.0,0.0]
[1779913078908,47.55,75220.44,0.0,0.0,0.0,0.0]
[1779913083943,47.55,75221.39,0.0,0.0,0.0,0.0]
[1779913088978,47.55,75226.86,0.0,0.0,0.0,0.0]
[1779913091999,47.55,75236.04,0.0,0.0,0.0,0.0]
[1779913097034,47.55,75249.97,0.0,0.0,0.0,0.0]
[1779913102068,47.55,75250.82,0.0,0.0,0.0,0.0]
[1779913107104,47.55,75252.9,0.0,0.0,0.0,0.0]
[1779913112139,47.55,75256.5,0.0,0.0,0.0,0.0]
[1779913117174,47.55,75256.94,0.0,0.0,0.0,0.0]
[1779913122209,47.55,75255.66,0.0,0.0,0.0,0.0]
[1779913126238,47.55,75264.09,0.0,0.0,0.0,0.0]
[1779913131272,47.55,75268.33,0.0,0.0,0.0,0.0]
[1779913133286,47.55,75260.23,0.0,0.0,0.0,0.0]
[1779913138321,47.55,75259.68,0.0,0.0,0.0,0.0]
[1779913143356,47.55,75260.74,0.0,0.0,0.0,0.0]
[1779913148391,47.55,75259.51,0.0,0.0,0.0,0.0]
[1779913154433,47.55,75259.42,0.0,0.0,0.0,0.0]
[1779913159468,47.55,75260.01,0.0,0.0,0.0,0.0]
[1779913165509,47.55,75260.11,0.0,0.0,0.0,0.0]
[1779913170545,47.55,75260.17,0.0,0.0,0.0,0.0]
[1779913175580,47.55,75266.49,0.0,0.0,0.0,0.0]
[1779913180620,47.55,75272.43,0.0,0.0,0.0,0.0]
[1779913185656,47.55,75272.98,0.0,0.0,0.0,0.0]
[1779913190691,47.55,75274.74,0.0,0.0,0.0,0.0]
[1779913195726,47.55,75272.12,0.0,0.0,0.0,0.0]
[1779913200761,47.55,75272.74,0.0,0.0,0.0,0.0]
[1779913206803,47.55,75278.22,0.0,0.0,0.0,0.0]
[1779913212845,47.55,75280.19,0.0,0.0,0.0,0.0]
[1779913217880,47.55,75282.91,0.0,0.0,0.0,0.0]
[1779913222915,47.55,75284.84,0.0,0.0,0.0,0.0]
[1779913227950,47.55,75286.65,0.0,0.0,0.0,0.0]
[1779913232985,47.55,75287.89,0.0,0.0,0.0,0.0]
[1779913238022,47.55,75285.75,0.0,0.0,0.0,0.0]
[1779913243058,47.55,75291.65,0.0,0.0,0.0,0.0]
[1779913248095,47.55,75288.67,0.0,0.0,0.0,0.0]
[1779913254137,47.55,75288.49,0.0,0.0,0.0,0.0]
[1779913256151,47.55,75277.08,0.0,0.0,0.0,0.0]
[1779913259955,47.55,75273.99,0.0,0.0,0.0,0.0]
[1779913259991,47.55,75273.99,0.0,0.0,0.0,0.0]
[1779913266225,47.55,75266.54,0.0,0.0,0.0,0.0]
[1779913270253,47.55,75258.08,0.0,0.0,0.0,0.0]
[1779913273275,47.55,75236.87,0.0,0.0,0.0,0.0]
[1779913275289,47.55,75227.68,0.0,0.0,0.0,0.0]
[1779913280325,47.55,75224.27,0.0,0.0,0.0,0.0]
[1779913282349,47.55,75201.16,0.0,0.0,0.0,0.0]
[1779913287382,47.55,75208.44,0.0,0.0,0.0,0.0]
[1779913292417,47.55,75210.26,0.0,0.0,0.0,0.0]
[1779913297452,47.55,75208.39,0.0,0.0,0.0,0.0]
[1779913302487,47.55,75208.91,0.0,0.0,0.0,0.0]
[1779913307522,47.55,75203.85,0.0,0.0,0.0,0.0]
[1779913312557,47.55,75210.17,0.0,0.0,0.0,0.0]
[1779913317593,47.55,75204.39,0.0,0.0,0.0,0.0]
[1779913322631,47.55,75201.91,0.0,0.0,0.0,0.0]
[1779913327666,47.55,75206.19,0.0,0.0,0.0,0.0]
[1779913332702,47.55,75205.85,0.0,0.0,0.0,0.0]
[1779913337738,47.55,75208.01,0.0,0.0,0.0,0.0]
[1779913342773,47.55,75207.88,0.0,0.0,0.0,0.0]
[1779913347808,47.55,75208.55,0.0,0.0,0.0,0.0]
[1779913352843,47.55,75209.22,0.0,0.0,0.0,0.0]
[1779913358885,47.55,75207.25,0.0,0.0,0.0,0.0]
[1779913363920,47.55,75206.92,0.0,0.0,0.0,0.0]
[1779913368955,47.55,75204.57,0.0,0.0,0.0,0.0]
[1779913373990,47.55,75205.06,0.0,0.0,0.0,0.0]
[1779913379026,47.55,75204.67,0.0,0.0,0.0,0.0]
[1779913383055,47.55,75193.53,0.0,0.0,0.0,0.0]
[1779913388090,47.55,75192.05,0.0,0.0,0.0,0.0]
[1779913393125,47.55,75192.45,0.0,0.0,0.0,0.0]
[1779913399168,47.55,75192.64,0.0,0.0,0.0,0.0]
[1779913404202,47.55,75195.02,0.0,0.0,0.0,0.0]
[1779913410244,47.55,75194.62,0.0,0.0,0.0,0.0]
[1779913411252,47.55,75193.71,0.0,0.0,0.0,0.0]
[1779913416287,47.55,75192.9,0.0,0.0,0.0,0.0]
[1779913421322,47.55,75193.1,0.0,0.0,0.0,0.0]
[1779913426357,47.55,75188.57,0.0,0.0,0.0,0.0]
[1779913431392,47.55,75187.41,0.0,0.0,0.0,0.0]
[1779913432399,47.55,75178.72,0.0,0.0,0.0,0.0]
[1779913437434,47.55,75178.65,0.0,0.0,0.0,0.0]
[1779913442469,47.55,75180.7,0.0,0.0,0.0,0.0]
[1779913448511,47.55,75180.66,0.0,0.0,0.0,0.0]
[1779913453546,47.55,75186.49,0.0,0.0,0.0,0.0]
[1779913458581,47.55,75195.91,0.0,0.0,0.0,0.0]
[1779913463616,47.55,75194.85,0.0,0.0,0.0,0.0]
[1779913468651,47.55,75192.45,0.0,0.0,0.0,0.0]
[1779913471672,47.55,75192.67,0.0,0.0,0.0,0.0]
[1779913476707,47.55,75181.32,0.0,0.0,0.0,0.0]
[1779913481742,47.55,75174.25,0.0,0.0,0.0,0.0]
[1779913486777,47.55,75176.87,0.0,0.0,0.0,0.0]
[1779913494833,47.55,75177.09,0.0,0.0,0.0,0.0]
[1779913499868,47.55,75176.66,0.0,0.0,0.0,0.0]
[1779913504903,47.55,75180.15,0.0,0.0,0.0,0.0]
[1779913509938,47.55,75179.61,0.0,0.0,0.0,0.0]
[1779913514973,47.55,75179.72,0.0,0.0,0.0,0.0]
[1779913520009,47.55,75179.41,0.0,0.0,0.0,0.0]
[1779913525043,47.55,75179.43,0.0,0.0,0.0,0.0]
[1779913530078,47.55,75180.49,0.0,0.0,0.0,0.0]
[1779913531085,47.55,75180.33,0.0,0.0,0.0,0.0]
[1779913536120,47.55,75180.78,0.0,0.0,0.0,0.0]
[1779913541155,47.55,75180.75,0.0,0.0,0.0,0.0]
[1779913546190,47.55,75180.93,0.0,0.0,0.0,0.0]
[1779913550218,47.55,75189.28,0.0,0.0,0.0,0.0]
[1779913556260,47.55,75190.33,0.0,0.0,0.0,0.0]
[1779913561295,47.55,75191.02,0.0,0.0,0.0,0.0]
[1779913566330,47.55,75191.06,0.0,0.0,0.0,0.0]
[1779913571365,47.55,75191.29,0.0,0.0,0.0,0.0]
[1779913576404,47.55,75193.8,0.0,0.0,0.0,0.0]
[1779913582448,47.55,75195.0,0.0,0.0,0.0,0.0]
[1779913587483,47.55,75194.97,0.0,0.0,0.0,0.0]
[1779913594532,47.55,75195.85,0.0,0.0,0.0,0.0]
[1779913599568,47.55,75196.53,0.0,0.0,0.0,0.0]
[1779913604602,47.55,75196.28,0.0,0.0,0.0,0.0]
[1779913609637,47.55,75195.9,0.0,0.0,0.0,0.0]
[1779913615679,47.55,75197.1,0.0,0.0,0.0,0.0]
[1779913620714,47.55,75197.79,0.0,0.0,0.0,0.0]
[1779913625753,47.55,75197.43,0.0,0.0,0.0,0.0]
[1779913631795,47.55,75197.38,0.0,0.0,0.0,0.0]
[1779913636830,47.55,75203.13,0.0,0.0,0.0,0.0]
[1779913641867,47.55,75208.74,0.0,0.0,0.0,0.0]
[1779913647907,47.55,75206.79,0.0,0.0,0.0,0.0]
[1779913652942,47.55,75207.6,0.0,0.0,0.0,0.0]
[1779913657977,47.55,75207.43,0.0,0.0,0.0,0.0]
[1779913663012,47.55,75198.08,0.0,0.0,0.0,0.0]
[1779913668047,47.55,75197.96,0.0,0.0,0.0,0.0]
[1779913673082,47.55,75198.52,0.0,0.0,0.0,0.0]
[1779913678118,47.55,75200.8,0.0,0.0,0.0,0.0]
[1779913684159,47.55,75203.94,0.0,0.0,0.0,0.0]
[1779913689194,47.55,75202.09,0.0,0.0,0.0,0.0]
[1779913694229,47.55,75201.12,0.0,0.0,0.0,0.0]
[1779913699265,47.55,75194.9,0.0,0.0,0.0,0.0]
[1779913704300,47.55,75195.12,0.0,0.0,0.0,0.0]
[1779913709335,47.55,75194.62,0.0,0.0,0.0,0.0]
[1779913711349,47.55,75181.91,0.0,0.0,0.0,0.0]
[1779913712356,47.55,75167.26,0.0,0.0,0.0,0.0]
[1779913717392,47.55,75162.65,0.0,0.0,0.0,0.0]
[1779913719406,47.55,75154.76,0.0,0.0,0.0,0.0]
[1779913724463,47.55,75150.53,0.0,0.0,0.0,0.0]
[1779913729482,47.55,75150.07,0.0,0.0,0.0,0.0]
[1779913734517,47.55,75150.26,0.0,0.0,0.0,0.0]
[1779913739552,47.55,75150.57,0.0,0.0,0.0,0.0]
[1779913743580,47.55,75158.62,0.0,0.0,0.0,0.0]
[1779913748615,47.55,75163.65,0.0,0.0,0.0,0.0]
[1779913753650,47.55,75164.25,0.0,0.0,0.0,0.0]
[1779913758685,47.55,75167.51,0.0,0.0,0.0,0.0]
[1779913763720,47.55,75166.46,0.0,0.0,0.0,0.0]
[1779913768756,47.55,75166.15,0.0,0.0,0.0,0.0]
[1779913771777,47.55,75163.78,0.0,0.0,0.0,0.0]
[1779913777818,47.55,75164.04,0.0,0.0,0.0,0.0]
[1779913782854,47.55,75156.14,0.0,0.0,0.0,0.0]
[1779913787889,47.55,75155.33,0.0,0.0,0.0,0.0]
[1779913792926,47.55,75154.8,0.0,0.0,0.0,0.0]
[1779913797960,47.55,75155.54,0.0,0.0,0.0,0.0]
[1779913802996,47.55,75150.29,0.0,0.0,0.0,0.0]
[1779913804006,47.55,75141.33,0.0,0.0,0.0,0.0]
[1779913809038,47.55,75150.44,0.0,0.0,0.0,0.0]
[1779913814073,47.55,75155.1,0.0,0.0,0.0,0.0]
[1779913819108,47.55,75154.57,0.0,0.0,0.0,0.0]
[1779913824143,47.55,75153.71,0.0,0.0,0.0,0.0]
[1779913829180,47.55,75159.5,0.0,0.0,0.0,0.0]
[1779913831194,47.55,75159.52,0.0,0.0,0.0,0.0]
[1779913836229,47.55,75159.52,0.0,0.0,0.0,0.0]
[1779913841264,47.55,75158.81,0.0,0.0,0.0,0.0]
[1779913846299,47.55,75163.41,0.0,0.0,0.0,0.0]
[1779913851334,47.55,75163.46,0.0,0.0,0.0,0.0]
[1779913856369,47.55,75165.06,0.0,0.0,0.0,0.0]
[1779913861404,47.55,75164.77,0.0,0.0,0.0,0.0]
[1779913867446,47.55,75165.02,0.0,0.0,0.0,0.0]
[1779913870955,47.55,75164.81,0.0,0.0,0.0,0.0]
[1779913871012,47.55,75164.81,0.0,0.0,0.0,0.0]
[1779913877518,47.55,75167.72,0.0,0.0,0.0,0.0]
[1779913885575,47.55,75164.0,0.0,0.0,0.0,0.0]
[1779913890615,47.55,75164.05,0.0,0.0,0.0,0.0]
[1779913892629,47.55,75164.04,0.0,0.0,0.0,0.0]
[1779913897664,47.55,75165.31,0.0,0.0,0.0,0.0]
[1779913902699,47.55,75166.24,0.0,0.0,0.0,0.0]
[1779913907734,47.55,75166.21,0.0,0.0,0.0,0.0]
[1779913912770,47.55,75166.51,0.0,0.0,0.0,0.0]
[1779913918812,47.55,75167.41,0.0,0.0,0.0,0.0]
[1779913927875,47.55,75168.1,0.0,0.0,0.0,0.0]
[1779913932910,47.55,75167.05,0.0,0.0,0.0,0.0]
[1779913936939,47.55,75136.95,0.0,0.0,0.0,0.0]
[1779913937945,47.55,75124.06,0.0,0.0,0.0,0.0]
[1779913942980,47.55,75123.42,0.0,0.0,0.0,0.0]
[1779913948015,47.55,75117.48,0.0,0.0,0.0,0.0]
[1779913951036,47.55,75117.75,0.0,0.0,0.0,0.0]
[1779913952043,47.55,75109.75,0.0,0.0,0.0,0.0]
[1779913957078,47.55,75109.18,0.0,0.0,0.0,0.0]
[1779913963119,47.55,75110.23,0.0,0.0,0.0,0.0]
[1779913968154,47.55,75116.77,0.0,0.0,0.0,0.0]
[1779913973190,47.55,75117.87,0.0,0.0,0.0,0.0]
[1779913978225,47.55,75115.44,0.0,0.0,0.0,0.0]
[1779913983260,47.55,75113.52,0.0,0.0,0.0,0.0]
[1779913988295,47.55,75112.07,0.0,0.0,0.0,0.0]
[1779913993330,47.55,75110.55,0.0,0.0,0.0,0.0]
[1779913998365,47.55,75105.69,0.0,0.0,0.0,0.0]
[1779914003400,47.55,75100.7,0.0,0.0,0.0,0.0]
[1779914008435,47.55,75104.26,0.0,0.0,0.0,0.0]
[1779914011457,47.55,75101.95,0.0,0.0,0.0,0.0]
[1779914016492,47.55,75097.42,0.0,0.0,0.0,0.0]
[1779914021527,47.55,75097.73,0.0,0.0,0.0,0.0]
[1779914023541,47.55,75107.8,0.0,0.0,0.0,0.0]
[1779914028576,47.55,75108.46,0.0,0.0,0.0,0.0]
[1779914033610,47.55,75109.77,0.0,0.0,0.0,0.0]
[1779914038646,47.55,75110.76,0.0,0.0,0.0,0.0]
[1779914044688,47.55,75112.9,0.0,0.0,0.0,0.0]
[1779914049722,47.55,75111.58,0.0,0.0,0.0,0.0]
[1779914054757,47.55,75110.62,0.0,0.0,0.0,0.0]
[1779914062814,47.55,75111.68,0.0,0.0,0.0,0.0]
[1779914067849,47.55,75110.03,0.0,0.0,0.0,0.0]
[1779914072884,47.55,75110.69,0.0,0.0,0.0,0.0]
[1779914077918,47.55,75112.19,0.0,0.0,0.0,0.0]
[1779914082954,47.55,75110.0,0.0,0.0,0.0,0.0]
[1779914087989,47.55,75109.29,0.0,0.0,0.0,0.0]
[1779914093024,47.55,75109.93,0.0,0.0,0.0,0.0]
[1779914098060,47.55,75109.29,0.0,0.0,0.0,0.0]
[1779914103097,47.55,75110.92,0.0,0.0,0.0,0.0]
[1779914108131,47.55,75110.81,0.0,0.0,0.0,0.0]
[1779914114173,47.55,75110.46,0.0,0.0,0.0,0.0]
[1779914119208,47.55,75110.47,0.0,0.0,0.0,0.0]
[1779914125250,47.55,75110.45,0.0,0.0,0.0,0.0]
[1779914130286,47.55,75111.72,0.0,0.0,0.0,0.0]
[1779914132300,47.55,75110.74,0.0,0.0,0.0,0.0]
[1779914137336,47.55,75110.52,0.0,0.0,0.0,0.0]
[1779914145393,47.55,75110.55,0.0,0.0,0.0,0.0]
[1779914152442,47.55,75110.69,0.0,0.0,0.0,0.0]
[1779914157477,47.55,75110.59,0.0,0.0,0.0,0.0]
[1779914162512,47.55,75110.84,0.0,0.0,0.0,0.0]
[1779914167547,47.55,75112.11,0.0,0.0,0.0,0.0]
[1779914172582,47.55,75114.24,0.0,0.0,0.0,0.0]
[1779914178624,47.55,75113.37,0.0,0.0,0.0,0.0]
[1779914181645,47.55,75121.3,0.0,0.0,0.0,0.0]
[1779914186680,47.55,75123.39,0.0,0.0,0.0,0.0]
[1779914191715,47.55,75124.5,0.0,0.0,0.0,0.0]
[1779914196751,47.55,75123.69,0.0,0.0,0.0,0.0]
[1779914201786,47.55,75124.64,0.0,0.0,0.0,0.0]
[1779914206821,47.55,75124.48,0.0,0.0,0.0,0.0]
[1779914211856,47.55,75124.5,0.0,0.0,0.0,0.0]
[1779914216890,47.55,75124.35,0.0,0.0,0.0,0.0]
[1779914221926,47.55,75124.44,0.0,0.0,0.0,0.0]
[1779914222941,47.55,75133.6,0.0,0.0,0.0,0.0]
[1779914226965,47.55,75142.08,0.0,0.0,0.0,0.0]
[1779914232013,47.55,75135.88,0.0,0.0,0.0,0.0]
[1779914237044,47.55,75134.58,0.0,0.0,0.0,0.0]
[1779914242078,47.55,75137.65,0.0,0.0,0.0,0.0]
[1779914247114,47.55,75135.64,0.0,0.0,0.0,0.0]
[1779914252150,47.55,75135.61,0.0,0.0,0.0,0.0]
[1779914257186,47.55,75135.17,0.0,0.0,0.0,0.0]
[1779914262221,47.55,75128.75,0.0,0.0,0.0,0.0]
[1779914267256,47.55,75133.44,0.0,0.0,0.0,0.0]
[1779914272291,47.55,75132.56,0.0,0.0,0.0,0.0]
[1779914277327,47.55,75133.89,0.0,0.0,0.0,0.0]
[1779914282362,47.55,75135.88,0.0,0.0,0.0,0.0]
[1779914287399,47.55,75135.77,0.0,0.0,0.0,0.0]
[1779914292436,47.55,75135.79,0.0,0.0,0.0,0.0]
[1779914297471,47.55,75135.99,0.0,0.0,0.0,0.0]
[1779914302506,47.55,75137.22,0.0,0.0,0.0,0.0]
[1779914307540,47.55,75136.85,0.0,0.0,0.0,0.0]
[1779914311569,47.55,75137.05,0.0,0.0,0.0,0.0]
[1779914316604,47.55,75135.23,0.0,0.0,0.0,0.0]
[1779914321640,47.55,75136.75,0.0,0.0,0.0,0.0]
[1779914326675,47.55,75136.89,0.0,0.0,0.0,0.0]
[1779914331713,47.55,75138.9,0.0,0.0,0.0,0.0]
[1779914336762,47.55,75138.32,0.0,0.0,0.0,0.0]
[1779914341797,47.55,75138.54,0.0,0.0,0.0,0.0]
[1779914346832,47.55,75140.04,0.0,0.0,0.0,0.0]
[1779914351867,47.55,75143.28,0.0,0.0,0.0,0.0]
[1779914356902,47.55,75144.8,0.0,0.0,0.0,0.0]
[1779914362944,47.55,75145.1,0.0,0.0,0.0,0.0]
[1779914367979,47.55,75141.37,0.0,0.0,0.0,0.0]
[1779914371000,47.55,75137.96,0.0,0.0,0.0,0.0]
[1779914378048,47.55,75136.51,0.0,0.0,0.0,0.0]
[1779914383084,47.55,75131.7,0.0,0.0,0.0,0.0]
[1779914388119,47.55,75127.47,0.0,0.0,0.0,0.0]
[1779914393153,47.55,75126.23,0.0,0.0,0.0,0.0]
[1779914396182,47.55,75117.99,0.0,0.0,0.0,0.0]
[1779914401217,47.55,75109.16,0.0,0.0,0.0,0.0]
[1779914406253,47.55,75116.07,0.0,0.0,0.0,0.0]
[1779914411289,47.55,75121.72,0.0,0.0,0.0,0.0]
[1779914416324,47.55,75123.54,0.0,0.0,0.0,0.0]
[1779914422367,47.55,75123.92,0.0,0.0,0.0,0.0]
[1779914427402,47.55,75124.04,0.0,0.0,0.0,0.0]
[1779914432437,47.55,75128.03,0.0,0.0,0.0,0.0]
[1779914437476,47.55,75128.11,0.0,0.0,0.0,0.0]
[1779914442511,47.55,75126.09,0.0,0.0,0.0,0.0]
[1779914447546,47.55,75126.43,0.0,0.0,0.0,0.0]
[1779914452581,47.55,75126.56,0.0,0.0,0.0,0.0]
[1779914455026,47.55,75126.47,0.0,0.0,0.0,0.0]
[1779914460637,47.55,75126.64,0.0,0.0,0.0,0.0]
[1779914465673,47.55,75126.72,0.0,0.0,0.0,0.0]
[1779914469732,47.55,75103.88,0.0,0.0,0.0,0.0]
[1779914474765,47.55,75102.23,0.0,0.0,0.0,0.0]
[1779914477328,47.55,75102.11,0.0,0.0,0.0,0.0]
[1779914481968,47.55,75102.26,0.0,0.0,0.0,0.0]
[1779914482118,47.55,75102.26,0.0,0.0,0.0,0.0]
[1779914487856,47.55,75104.55,0.0,0.0,0.0,0.0]
[1779914492891,47.55,75111.82,0.0,0.0,0.0,0.0]
[1779914497926,47.55,75109.88,0.0,0.0,0.0,0.0]
[1779914503968,47.55,75110.37,0.0,0.0,0.0,0.0]
[1779914509003,47.55,75110.23,0.0,0.0,0.0,0.0]
[1779914514040,47.55,75110.99,0.0,0.0,0.0,0.0]
[1779914519074,47.55,75112.9,0.0,0.0,0.0,0.0]
[1779914524111,47.55,75118.37,0.0,0.0,0.0,0.0]
[1779914529150,47.55,75122.81,0.0,0.0,0.0,0.0]
[1779914534186,47.55,75124.82,0.0,0.0,0.0,0.0]
[1779914539221,47.55,75125.72,0.0,0.0,0.0,0.0]
[1779914542242,47.55,75117.47,0.0,0.0,0.0,0.0]
[1779914547276,47.55,75120.24,0.0,0.0,0.0,0.0]
[1779914551305,47.55,75120.48,0.0,0.0,0.0,0.0]
[1779914556340,47.55,75125.97,0.0,0.0,0.0,0.0]
[1779914562382,47.55,75127.19,0.0,0.0,0.0,0.0]
[1779914567417,47.55,75126.98,0.0,0.0,0.0,0.0]
[1779914572452,47.55,75126.94,0.0,0.0,0.0,0.0]
[1779914577487,47.55,75126.76,0.0,0.0,0.0,0.0]
[1779914584536,47.55,75126.09,0.0,0.0,0.0,0.0]
[1779914589571,47.55,75125.91,0.0,0.0,0.0,0.0]
[1779914594606,47.55,75126.74,0.0,0.0,0.0,0.0]
[1779914600648,47.55,75127.04,0.0,0.0,0.0,0.0]
[1779914609711,47.55,75127.31,0.0,0.0,0.0,0.0]
[1779914611725,47.55,75127.23,0.0,0.0,0.0,0.0]
[1779914616763,47.55,75127.28,0.0,0.0,0.0,0.0]
[1779914620527,47.55,75127.68,0.0,0.0,0.0,0.0]
[1779914621337,47.55,75127.68,0.0,0.0,0.0,0.0]
[1779914627841,47.55,75128.78,0.0,0.0,0.0,0.0]
[1779914632875,47.55,75128.82,0.0,0.0,0.0,0.0]
[1779914637911,47.55,75127.07,0.0,0.0,0.0,0.0]
[1779914642946,47.55,75127.58,0.0,0.0,0.0,0.0]
[1779914647981,47.55,75129.21,0.0,0.0,0.0,0.0]
[1779914653016,47.55,75129.36,0.0,0.0,0.0,0.0]
[1779914658051,47.55,75129.18,0.0,0.0,0.0,0.0]
[1779914663086,47.55,75128.64,0.0,0.0,0.0,0.0]
[1779914668121,47.55,75128.78,0.0,0.0,0.0,0.0]
[1779914671142,47.55,75126.5,0.0,0.0,0.0,0.0]
[1779914676178,47.55,75132.22,0.0,0.0,0.0,0.0]
[1779914682221,47.55,75129.84,0.0,0.0,0.0,0.0]
[1779914687256,47.55,75129.67,0.0,0.0,0.0,0.0]
[1779914692291,47.55,75129.83,0.0,0.0,0.0,0.0]
[1779914698333,47.55,75133.38,0.0,0.0,0.0,0.0]
[1779914704376,47.55,75138.65,0.0,0.0,0.0,0.0]
[1779914709412,47.55,75142.64,0.0,0.0,0.0,0.0]
[1779914718479,47.55,75142.18,0.0,0.0,0.0,0.0]
[1779914723514,47.55,75142.15,0.0,0.0,0.0,0.0]
[1779914728549,47.55,75141.08,0.0,0.0,0.0,0.0]
[1779914731570,47.55,75140.77,0.0,0.0,0.0,0.0]
[1779914736605,47.55,75141.29,0.0,0.0,0.0,0.0]
[1779914741640,47.55,75140.81,0.0,0.0,0.0,0.0]
[1779914745668,47.55,75130.68,0.0,0.0,0.0,0.0]
[1779914750706,47.55,75132.69,0.0,0.0,0.0,0.0]
[1779914755741,47.55,75135.59,0.0,0.0,0.0,0.0]
[1779914760775,47.55,75135.25,0.0,0.0,0.0,0.0]
[1779914765811,47.55,75136.01,0.0,0.0,0.0,0.0]
[1779914773866,47.55,75136.14,0.0,0.0,0.0,0.0]
[1779914778902,47.55,75136.25,0.0,0.0,0.0,0.0]
[1779914783939,47.55,75132.46,0.0,0.0,0.0,0.0]
[1779914788974,47.55,75130.2,0.0,0.0,0.0,0.0]
[1779914794009,47.55,75130.41,0.0,0.0,0.0,0.0]
[1779914802065,47.55,75130.74,0.0,0.0,0.0,0.0]
[1779914807100,47.55,75134.08,0.0,0.0,0.0,0.0]
[1779914814148,47.55,75135.57,0.0,0.0,0.0,0.0]
[1779914819184,47.55,75133.81,0.0,0.0,0.0,0.0]
[1779914824219,47.55,75133.94,0.0,0.0,0.0,0.0]
[1779914829257,47.55,75135.84,0.0,0.0,0.0,0.0]
[1779914838320,47.55,75142.44,0.0,0.0,0.0,0.0]
[1779914843355,47.55,75141.43,0.0,0.0,0.0,0.0]
[1779914849397,47.55,75141.66,0.0,0.0,0.0,0.0]
[1779914851410,47.55,75141.17,0.0,0.0,0.0,0.0]
[1779914856446,47.55,75136.09,0.0,0.0,0.0,0.0]
[1779914863495,47.55,75136.63,0.0,0.0,0.0,0.0]
[1779914869539,47.55,75136.99,0.0,0.0,0.0,0.0]
[1779914874576,47.55,75136.76,0.0,0.0,0.0,0.0]
[1779914879611,47.55,75136.72,0.0,0.0,0.0,0.0]
[1779914884646,47.55,75137.33,0.0,0.0,0.0,0.0]
[1779914889934,47.55,75137.43,0.0,0.0,0.0,0.0]
[1779914892701,47.55,75150.48,0.0,0.0,0.0,0.0]
[1779914897737,47.55,75153.68,0.0,0.0,0.0,0.0]
[1779914902772,47.55,75155.02,0.0,0.0,0.0,0.0]
[1779914907807,47.55,75154.0,0.0,0.0,0.0,0.0]
[1779914911834,47.55,75152.96,0.0,0.0,0.0,0.0]
[1779914916888,47.55,75148.1,0.0,0.0,0.0,0.0]
[1779914921923,47.55,75151.19,0.0,0.0,0.0,0.0]
[1779914928972,47.55,75158.85,0.0,0.0,0.0,0.0]
[1779914934006,47.55,75159.21,0.0,0.0,0.0,0.0]
[1779914941056,47.55,75160.18,0.0,0.0,0.0,0.0]
[1779914946091,47.55,75160.11,0.0,0.0,0.0,0.0]
[1779914952133,47.55,75160.09,0.0,0.0,0.0,0.0]
[1779914958175,47.55,75160.1,0.0,0.0,0.0,0.0]
[1779914963211,47.55,75162.21,0.0,0.0,0.0,0.0]
[1779914969253,47.55,75162.99,0.0,0.0,0.0,0.0]
[1779914971267,47.55,75163.47,0.0,0.0,0.0,0.0]
[1779914977309,47.55,75163.36,0.0,0.0,0.0,0.0]
[1779914982344,47.55,75162.17,0.0,0.0,0.0,0.0]
[1779914987379,47.55,75166.97,0.0,0.0,0.0,0.0]
[1779914994429,47.55,75166.4,0.0,0.0,0.0,0.0]
[1779914999464,47.55,75166.5,0.0,0.0,0.0,0.0]
[1779915004499,47.55,75162.06,0.0,0.0,0.0,0.0]
[1779915009534,47.55,75162.17,0.0,0.0,0.0,0.0]
[1779915014569,47.55,75158.97,0.0,0.0,0.0,0.0]
[1779915019604,47.55,75152.93,0.0,0.0,0.0,0.0]
[1779915024639,47.55,75152.86,0.0,0.0,0.0,0.0]
[1779915029674,47.55,75155.99,0.0,0.0,0.0,0.0]
[1779915031688,47.55,75156.07,0.0,0.0,0.0,0.0]
[1779915036723,47.55,75154.26,0.0,0.0,0.0,0.0]
[1779915045786,47.55,75153.96,0.0,0.0,0.0,0.0]
[1779915052835,47.55,75154.09,0.0,0.0,0.0,0.0]
[1779915058877,47.55,75153.69,0.0,0.0,0.0,0.0]
[1779915063913,47.55,75153.83,0.0,0.0,0.0,0.0]
[1779915078011,47.55,75153.76,0.0,0.0,0.0,0.0]
[1779915088086,47.55,75153.87,0.0,0.0,0.0,0.0]
[1779915091108,47.55,75144.87,0.0,0.0,0.0,0.0]
[1779915092953,47.55,75142.91,0.0,0.0,0.0,0.0]
[1779915093430,47.55,75143.41,0.0,0.0,0.0,0.0]
[1779915107222,47.55,75144.14,0.0,0.0,0.0,0.0]
[1779915113264,47.55,75144.57,0.0,0.0,0.0,0.0]
[1779915118301,47.55,75148.3,0.0,0.0,0.0,0.0]
[1779915124343,47.55,75150.92,0.0,0.0,0.0,0.0]
[1779915129378,47.55,75148.8,0.0,0.0,0.0,0.0]
[1779915134413,47.55,75149.36,0.0,0.0,0.0,0.0]
[1779915139448,47.55,75150.26,0.0,0.0,0.0,0.0]
[1779915144483,47.55,75150.14,0.0,0.0,0.0,0.0]
[1779915149519,47.55,75150.19,0.0,0.0,0.0,0.0]
[1779915152540,47.55,75150.24,0.0,0.0,0.0,0.0]
[1779915157577,47.55,75150.29,0.0,0.0,0.0,0.0]
[1779915169660,47.55,75150.19,0.0,0.0,0.0,0.0]
[1779915180738,47.55,75150.22,0.0,0.0,0.0,0.0]
[1779915186780,47.55,75150.18,0.0,0.0,0.0,0.0]
[1779915191815,47.55,75139.97,0.0,0.0,0.0,0.0]
[1779915197858,47.55,75138.37,0.0,0.0,0.0,0.0]
[1779915202893,47.55,75141.78,0.0,0.0,0.0,0.0]
[1779915207928,47.55,75141.81,0.0,0.0,0.0,0.0]
[1779915212963,47.55,75141.91,0.0,0.0,0.0,0.0]
[1779915217998,47.55,75142.67,0.0,0.0,0.0,0.0]
[1779915224040,47.55,75142.59,0.0,0.0,0.0,0.0]
[1779915226054,47.55,75133.06,0.0,0.0,0.0,0.0]
[1779915231089,47.55,75127.89,0.0,0.0,0.0,0.0]
[1779915236126,47.55,75127.59,0.0,0.0,0.0,0.0]
[1779915239147,47.55,75119.09,0.0,0.0,0.0,0.0]
[1779915244182,47.55,75119.23,0.0,0.0,0.0,0.0]
[1779915249217,47.55,75120.31,0.0,0.0,0.0,0.0]
[1779915254252,47.55,75127.17,0.0,0.0,0.0,0.0]
[1779915259287,47.55,75132.28,0.0,0.0,0.0,0.0]
[1779915264322,47.55,75126.69,0.0,0.0,0.0,0.0]
[1779915269357,47.55,75126.66,0.0,0.0,0.0,0.0]
[1779915271372,47.55,75126.7,0.0,0.0,0.0,0.0]
[1779915276407,47.55,75127.01,0.0,0.0,0.0,0.0]
[1779915281445,47.55,75128.82,0.0,0.0,0.0,0.0]
[1779915287484,47.55,75128.81,0.0,0.0,0.0,0.0]
[1779915293526,47.55,75130.17,0.0,0.0,0.0,0.0]
[1779915299568,47.55,75130.27,0.0,0.0,0.0,0.0]
[1779915304603,47.55,75131.23,0.0,0.0,0.0,0.0]
[1779915315680,47.55,75131.39,0.0,0.0,0.0,0.0]
[1779915320715,47.55,75131.76,0.0,0.0,0.0,0.0]
[1779915325750,47.55,75135.98,0.0,0.0,0.0,0.0]
[1779915330785,47.55,75142.13,0.0,0.0,0.0,0.0]
[1779915331792,47.55,75142.0,0.0,0.0,0.0,0.0]
[1779915336828,47.55,75143.4,0.0,0.0,0.0,0.0]
[1779915341862,47.55,75143.86,0.0,0.0,0.0,0.0]
[1779915346898,47.55,75144.1,0.0,0.0,0.0,0.0]
[1779915351932,47.55,75145.67,0.0,0.0,0.0,0.0]
[1779915356968,47.55,75145.52,0.0,0.0,0.0,0.0]
[1779915360996,47.55,75153.33,0.0,0.0,0.0,0.0]
[1779915366031,47.55,75156.64,0.0,0.0,0.0,0.0]
[1779915371066,47.55,75158.03,0.0,0.0,0.0,0.0]
[1779915376104,47.55,75159.19,0.0,0.0,0.0,0.0]
[1779915381139,47.55,75158.64,0.0,0.0,0.0,0.0]
[1779915386174,47.55,75158.66,0.0,0.0,0.0,0.0]
[1779915391209,47.55,75159.17,0.0,0.0,0.0,0.0]
[1779915396244,47.55,75162.79,0.0,0.0,0.0,0.0]
[1779915401279,47.55,75161.92,0.0,0.0,0.0,0.0]
[1779915404439,47.55,75162.18,0.0,0.0,0.0,0.0]
[1779915410342,47.55,75167.68,0.0,0.0,0.0,0.0]
[1779915415378,47.55,75166.3,0.0,0.0,0.0,0.0]
[1779915420413,47.55,75166.45,0.0,0.0,0.0,0.0]
[1779915425448,47.55,75166.35,0.0,0.0,0.0,0.0]
[1779915430482,47.55,75166.63,0.0,0.0,0.0,0.0]
[1779915439546,47.55,75166.48,0.0,0.0,0.0,0.0]
[1779915444581,47.55,75159.69,0.0,0.0,0.0,0.0]
[1779915448382,47.55,75159.95,0.0,0.0,0.0,0.0]
[1779915453647,47.55,75165.24,0.0,0.0,0.0,0.0]
[1779915458682,47.55,75165.17,0.0,0.0,0.0,0.0]
[1779915463717,47.55,75164.23,0.0,0.0,0.0,0.0]
[1779915466309,47.55,75164.14,0.0,0.0,0.0,0.0]
[1779915467864,47.55,75163.82,0.0,0.0,0.0,0.0]
[1779915480837,47.55,75163.71,0.0,0.0,0.0,0.0]
[1779915485872,47.55,75163.81,0.0,0.0,0.0,0.0]
[1779915490907,47.55,75164.03,0.0,0.0,0.0,0.0]
[1779915495942,47.55,75163.91,0.0,0.0,0.0,0.0]
[1779915502991,47.55,75164.3,0.0,0.0,0.0,0.0]
[1779915508025,47.55,75164.92,0.0,0.0,0.0,0.0]
[1779915511047,47.55,75164.65,0.0,0.0,0.0,0.0]
[1779915514068,47.55,75154.71,0.0,0.0,0.0,0.0]
[1779915523131,47.55,75153.95,0.0,0.0,0.0,0.0]
[1779915529173,47.55,75155.25,0.0,0.0,0.0,0.0]
[1779915534208,47.55,75157.1,0.0,0.0,0.0,0.0]
[1779915540255,47.55,75159.07,0.0,0.0,0.0,0.0]
[1779915542268,47.55,75168.06,0.0,0.0,0.0,0.0]
[1779915547303,47.55,75167.89,0.0,0.0,0.0,0.0]
[1779915552338,47.55,75161.76,0.0,0.0,0.0,0.0]
[1779915557373,47.55,75159.62,0.0,0.0,0.0,0.0]
[1779915562408,47.55,75160.04,0.0,0.0,0.0,0.0]
[1779915567443,47.55,75158.66,0.0,0.0,0.0,0.0]
[1779915571472,47.55,75158.72,0.0,0.0,0.0,0.0]
[1779915576507,47.55,75153.59,0.0,0.0,0.0,0.0]
[1779915587584,47.55,75153.56,0.0,0.0,0.0,0.0]
[1779915594632,47.55,75153.11,0.0,0.0,0.0,0.0]
[1779915599668,47.55,75152.99,0.0,0.0,0.0,0.0]
[1779915601682,47.55,75144.64,0.0,0.0,0.0,0.0]
[1779915606717,47.55,75144.05,0.0,0.0,0.0,0.0]
[1779915615780,47.55,75141.53,0.0,0.0,0.0,0.0]
[1779915625849,47.55,75141.27,0.0,0.0,0.0,0.0]
[1779915626863,47.55,75124.72,0.0,0.0,0.0,0.0]
[1779915631895,47.55,75117.79,0.0,0.0,0.0,0.0]
[1779915637937,47.55,75118.48,0.0,0.0,0.0,0.0]
[1779915642972,47.55,75119.72,0.0,0.0,0.0,0.0]
[1779915649018,47.55,75118.5,0.0,0.0,0.0,0.0]
[1779915656068,47.55,75118.09,0.0,0.0,0.0,0.0]
[1779915661103,47.55,75120.22,0.0,0.0,0.0,0.0]
[1779915667145,47.55,75121.03,0.0,0.0,0.0,0.0]
[1779915672179,47.55,75120.56,0.0,0.0,0.0,0.0]
[1779915677215,47.55,75120.73,0.0,0.0,0.0,0.0]
[1779915682250,47.55,75120.73,0.0,0.0,0.0,0.0]
[1779915687285,47.55,75121.0,0.0,0.0,0.0,0.0]
[1779915691313,47.55,75121.12,0.0,0.0,0.0,0.0]
[1779915695341,47.55,75135.0,0.0,0.0,0.0,0.0]
[1779915700376,47.55,75134.84,0.0,0.0,0.0,0.0]
[1779915703955,47.55,75135.0,0.0,0.0,0.0,0.0]
[1779915704059,47.55,75135.0,0.0,0.0,0.0,0.0]
[1779915710446,47.55,75136.06,0.0,0.0,0.0,0.0]
[1779915715481,47.55,75135.19,0.0,0.0,0.0,0.0]
[1779915720516,47.55,75126.2,0.0,0.0,0.0,0.0]
[1779915721524,47.55,75111.4,0.0,0.0,0.0,0.0]
[1779915722530,47.55,75103.38,0.0,0.0,0.0,0.0]
[1779915727564,47.55,75101.58,0.0,0.0,0.0,0.0]
[1779915733608,47.55,75104.41,0.0,0.0,0.0,0.0]
[1779915739655,47.55,75104.54,0.0,0.0,0.0,0.0]
[1779915745698,47.55,75104.37,0.0,0.0,0.0,0.0]
[1779915750733,47.55,75104.12,0.0,0.0,0.0,0.0]
[1779915751740,47.55,75104.0,0.0,0.0,0.0,0.0]
[1779915756775,47.55,75099.48,0.0,0.0,0.0,0.0]
[1779915761810,47.55,75100.95,0.0,0.0,0.0,0.0]
[1779915767852,47.55,75101.23,0.0,0.0,0.0,0.0]
[1779915773896,47.55,75104.49,0.0,0.0,0.0,0.0]
[1779915776916,47.55,75113.26,0.0,0.0,0.0,0.0]
[1779915781952,47.55,75112.24,0.0,0.0,0.0,0.0]
[1779915783966,47.55,75098.72,0.0,0.0,0.0,0.0]
[1779915789001,47.55,75097.12,0.0,0.0,0.0,0.0]
[1779915794036,47.55,75098.46,0.0,0.0,0.0,0.0]
[1779915799071,47.55,75099.88,0.0,0.0,0.0,0.0]
[1779915805114,47.55,75102.44,0.0,0.0,0.0,0.0]
[1779915811156,47.55,75102.27,0.0,0.0,0.0,0.0]
[1779915816191,47.55,75101.24,0.0,0.0,0.0,0.0]
[1779915821226,47.55,75100.16,0.0,0.0,0.0,0.0]
[1779915826262,47.55,75100.16,0.0,0.0,0.0,0.0]
[1779915829282,47.55,75091.71,0.0,0.0,0.0,0.0]
[1779915838346,47.55,75092.28,0.0,0.0,0.0,0.0]
[1779915845398,47.55,75096.46,0.0,0.0,0.0,0.0]
[1779915850433,47.55,75100.93,0.0,0.0,0.0,0.0]
[1779915856475,47.55,75101.36,0.0,0.0,0.0,0.0]
[1779915862517,47.55,75100.73,0.0,0.0,0.0,0.0]
[1779915867552,47.55,75101.09,0.0,0.0,0.0,0.0]
[1779915871580,47.55,75100.7,0.0,0.0,0.0,0.0]
[1779915876615,47.55,75097.07,0.0,0.0,0.0,0.0]
[1779915881650,47.55,75094.83,0.0,0.0,0.0,0.0]
[1779915886685,47.55,75087.42,0.0,0.0,0.0,0.0]
[1779915891729,47.55,75087.05,0.0,0.0,0.0,0.0]
[1779915898778,47.55,75081.39,0.0,0.0,0.0,0.0]
[1779915902806,47.55,75134.0,0.0,0.0,0.0,0.0]
[1779915909855,47.55,75135.41,0.0,0.0,0.0,0.0]
[1779915918918,47.55,75135.6,0.0,0.0,0.0,0.0]
[1779915919926,47.55,75078.02,0.0,0.0,0.0,0.0]
[1779915929996,47.55,75078.02,0.0,0.0,0.0,0.0]
[1779915936038,47.55,75075.1,0.0,0.0,0.0,0.0]
[1779915941073,47.55,75072.3,0.0,0.0,0.0,0.0]
[1779915946108,47.55,75070.88,0.0,0.0,0.0,0.0]
[1779915952150,47.55,75072.45,0.0,0.0,0.0,0.0]
[1779915957185,47.55,75074.09,0.0,0.0,0.0,0.0]
[1779915962220,47.55,75074.45,0.0,0.0,0.0,0.0]
[1779915965240,47.55,75088.68,0.0,0.0,0.0,0.0]
[1779915970276,47.55,75090.99,0.0,0.0,0.0,0.0]
[1779915975311,47.55,75091.88,0.0,0.0,0.0,0.0]
[1779915980346,47.55,75091.63,0.0,0.0,0.0,0.0]
[1779915985383,47.55,75095.08,0.0,0.0,0.0,0.0]
[1779915990418,47.55,75096.99,0.0,0.0,0.0,0.0]
[1779915991424,47.55,75096.93,0.0,0.0,0.0,0.0]
[1779915996460,47.55,75105.94,0.0,0.0,0.0,0.0]
[1779916001495,47.55,75107.71,0.0,0.0,0.0,0.0]
[1779916006530,47.55,75110.46,0.0,0.0,0.0,0.0]
[1779916011565,47.55,75111.04,0.0,0.0,0.0,0.0]
[1779916017607,47.55,75110.7,0.0,0.0,0.0,0.0]
[1779916022642,47.55,75108.35,0.0,0.0,0.0,0.0]
[1779916027677,47.55,75108.64,0.0,0.0,0.0,0.0]
[1779916032712,47.55,75109.69,0.0,0.0,0.0,0.0]
[1779916038754,47.55,75110.15,0.0,0.0,0.0,0.0]
[1779916043788,47.55,75110.11,0.0,0.0,0.0,0.0]
[1779916049831,47.55,75110.77,0.0,0.0,0.0,0.0]
[1779916052852,47.55,75108.59,0.0,0.0,0.0,0.0]
[1779916053859,47.55,75074.49,0.0,0.0,0.0,0.0]
[1779916061915,47.55,75070.58,0.0,0.0,0.0,0.0]
[1779916070981,47.55,75070.52,0.0,0.0,0.0,0.0]
[1779916079038,47.55,75072.44,0.0,0.0,0.0,0.0]
[1779916083065,47.55,75080.34,0.0,0.0,0.0,0.0]
[1779916087095,47.55,75092.26,0.0,0.0,0.0,0.0]
[1779916092131,47.55,75096.42,0.0,0.0,0.0,0.0]
[1779916097166,47.55,75096.04,0.0,0.0,0.0,0.0]
[1779916102201,47.55,75097.91,0.0,0.0,0.0,0.0]
[1779916107236,47.55,75097.91,0.0,0.0,0.0,0.0]
[1779916110257,47.55,75085.1,0.0,0.0,0.0,0.0]
[1779916111264,47.55,75083.85,0.0,0.0,0.0,0.0]
[1779916116301,47.55,75084.55,0.0,0.0,0.0,0.0]
[1779916119323,47.55,75071.67,0.0,0.0,0.0,0.0]
[1779916125365,47.55,75065.23,0.0,0.0,0.0,0.0]
[1779916136442,47.55,75061.03,0.0,0.0,0.0,0.0]
[1779916141477,47.55,75055.13,0.0,0.0,0.0,0.0]
[1779916146512,47.55,75053.85,0.0,0.0,0.0,0.0]
[1779916151547,47.55,75053.76,0.0,0.0,0.0,0.0]
[1779916156582,47.55,75055.6,0.0,0.0,0.0,0.0]
[1779916161617,47.55,75055.9,0.0,0.0,0.0,0.0]
[1779916166652,47.55,75053.26,0.0,0.0,0.0,0.0]
[1779916171687,47.55,75053.17,0.0,0.0,0.0,0.0]
[1779916177729,47.55,75053.53,0.0,0.0,0.0,0.0]
[1779916182764,47.55,75053.35,0.0,0.0,0.0,0.0]
[1779916187799,47.55,75052.11,0.0,0.0,0.0,0.0]
[1779916193841,47.55,75052.13,0.0,0.0,0.0,0.0]
[1779916198876,47.55,75045.54,0.0,0.0,0.0,0.0]
[1779916206353,47.55,75046.48,0.0,0.0,0.0,0.0]
[1779916208034,47.55,75046.48,0.0,0.0,0.0,0.0]
[1779916218023,47.55,75046.51,0.0,0.0,0.0,0.0]
[1779916225072,47.55,75046.48,0.0,0.0,0.0,0.0]
[1779916228995,47.55,75045.87,0.0,0.0,0.0,0.0]
[1779916233128,47.55,75045.87,0.0,0.0,0.0,0.0]
[1779916236043,47.55,75044.73,0.0,0.0,0.0,0.0]
[1779916241184,47.55,75044.22,0.0,0.0,0.0,0.0]
[1779916247226,47.55,75043.27,0.0,0.0,0.0,0.0]
[1779916248233,47.55,75043.34,0.0,0.0,0.0,0.0]
[1779916254276,47.55,75044.85,0.0,0.0,0.0,0.0]
[1779916259311,47.55,75045.53,0.0,0.0,0.0,0.0]
[1779916267367,47.55,75045.85,0.0,0.0,0.0,0.0]
[1779916277437,47.55,75045.85,0.0,0.0,0.0,0.0]
[1779916282472,47.55,75045.34,0.0,0.0,0.0,0.0]
[1779916287507,47.55,75043.4,0.0,0.0,0.0,0.0]
[1779916291535,47.55,75043.13,0.0,0.0,0.0,0.0]
[1779916292007,47.55,75043.13,0.0,0.0,0.0,0.0]
[1779916298293,47.55,75045.27,0.0,0.0,0.0,0.0]
[1779916301605,47.55,75055.19,0.0,0.0,0.0,0.0]
[1779916306641,47.55,75056.83,0.0,0.0,0.0,0.0]
[1779916311678,47.55,75055.95,0.0,0.0,0.0,0.0]
[1779916314952,47.55,75056.03,0.0,0.0,0.0,0.0]
[1779916315031,47.55,75056.03,0.0,0.0,0.0,0.0]
[1779916324769,47.55,75058.39,0.0,0.0,0.0,0.0]
[1779916329806,47.55,75057.77,0.0,0.0,0.0,0.0]
[1779916335850,47.55,75057.14,0.0,0.0,0.0,0.0]
[1779916340885,47.55,75056.06,0.0,0.0,0.0,0.0]
[1779916345920,47.55,75058.94,0.0,0.0,0.0,0.0]
[1779916350955,47.55,75059.01,0.0,0.0,0.0,0.0]
[1779916351962,47.55,75059.04,0.0,0.0,0.0,0.0]
[1779916356997,47.55,75059.43,0.0,0.0,0.0,0.0]
[1779916362034,47.55,75061.61,0.0,0.0,0.0,0.0]
[1779916365055,47.55,75053.24,0.0,0.0,0.0,0.0]
[1779916370090,47.55,75046.77,0.0,0.0,0.0,0.0]
[1779916375126,47.55,75052.19,0.0,0.0,0.0,0.0]
[1779916380165,47.55,75052.9,0.0,0.0,0.0,0.0]
[1779916385199,47.55,75059.25,0.0,0.0,0.0,0.0]
[1779916389228,47.55,75067.12,0.0,0.0,0.0,0.0]
[1779916393256,47.55,75078.22,0.0,0.0,0.0,0.0]
[1779916398291,47.55,75083.25,0.0,0.0,0.0,0.0]
[1779916403326,47.55,75082.47,0.0,0.0,0.0,0.0]
[1779916408361,47.55,75082.3,0.0,0.0,0.0,0.0]
[1779916411382,47.55,75083.37,0.0,0.0,0.0,0.0]
[1779916416417,47.55,75089.52,0.0,0.0,0.0,0.0]
[1779916421453,47.55,75097.06,0.0,0.0,0.0,0.0]
[1779916426487,47.55,75097.37,0.0,0.0,0.0,0.0]
[1779916431522,47.55,75096.73,0.0,0.0,0.0,0.0]
[1779916436557,47.55,75105.96,0.0,0.0,0.0,0.0]
[1779916441593,47.55,75109.57,0.0,0.0,0.0,0.0]
[1779916444614,47.55,75100.95,0.0,0.0,0.0,0.0]
[1779916449650,47.55,75096.51,0.0,0.0,0.0,0.0]
[1779916454685,47.55,75098.23,0.0,0.0,0.0,0.0]
[1779916459719,47.55,75098.7,0.0,0.0,0.0,0.0]
[1779916462741,47.55,75108.78,0.0,0.0,0.0,0.0]
[1779916467775,47.55,75110.43,0.0,0.0,0.0,0.0]
[1779916470803,47.55,75102.51,0.0,0.0,0.0,0.0]
[1779916471274,47.55,75102.51,0.0,0.0,0.0,0.0]
[1779916471838,47.55,75051.73,0.0,0.0,0.0,0.0]
[1779916472314,47.55,75051.73,0.0,0.0,0.0,0.0]
[1779916472824,47.55,75035.66,0.0,0.0,0.0,0.0]
[1779916473830,47.55,75025.9,0.0,0.0,0.0,0.0]
[1779916478865,47.55,75034.74,0.0,0.0,0.0,0.0]
[1779916483900,47.55,75038.48,0.0,0.0,0.0,0.0]
[1779916488935,47.55,75039.24,0.0,0.0,0.0,0.0]
[1779916494977,47.55,75043.76,0.0,0.0,0.0,0.0]
[1779916500034,47.55,75044.52,0.0,0.0,0.0,0.0]
[1779916505052,47.55,75045.12,0.0,0.0,0.0,0.0]
[1779916511094,47.55,75045.49,0.0,0.0,0.0,0.0]
[1779916516129,47.55,75047.75,0.0,0.0,0.0,0.0]
[1779916522171,47.55,75048.56,0.0,0.0,0.0,0.0]
[1779916527207,47.55,75053.98,0.0,0.0,0.0,0.0]
[1779916532242,47.55,75056.71,0.0,0.0,0.0,0.0]
[1779916537277,47.55,75058.96,0.0,0.0,0.0,0.0]
[1779916540298,47.55,75066.78,0.0,0.0,0.0,0.0]
[1779916545333,47.55,75070.22,0.0,0.0,0.0,0.0]
[1779916550374,47.55,75069.16,0.0,0.0,0.0,0.0]
[1779916551376,47.55,75060.85,0.0,0.0,0.0,0.0]
[1779916556411,47.55,75059.53,0.0,0.0,0.0,0.0]
[1779916558425,47.55,75069.9,0.0,0.0,0.0,0.0]
[1779916562453,47.55,75078.64,0.0,0.0,0.0,0.0]
[1779916565475,47.55,75066.75,0.0,0.0,0.0,0.0]
[1779916570510,47.55,75068.44,0.0,0.0,0.0,0.0]
[1779916577559,47.55,75070.03,0.0,0.0,0.0,0.0]
[1779916582594,47.55,75069.75,0.0,0.0,0.0,0.0]
[1779916584608,47.55,75078.81,0.0,0.0,0.0,0.0]
[1779916589643,47.55,75082.15,0.0,0.0,0.0,0.0]
[1779916591660,47.55,75082.01,0.0,0.0,0.0,0.0]
[1779916596695,47.55,75077.77,0.0,0.0,0.0,0.0]
[1779916601730,47.55,75071.38,0.0,0.0,0.0,0.0]
[1779916606765,47.55,75079.26,0.0,0.0,0.0,0.0]
[1779916611800,47.55,75082.66,0.0,0.0,0.0,0.0]
[1779916617842,47.55,75083.67,0.0,0.0,0.0,0.0]
[1779916622877,47.55,75083.46,0.0,0.0,0.0,0.0]
[1779916627913,47.55,75083.38,0.0,0.0,0.0,0.0]
[1779916632948,47.55,75084.37,0.0,0.0,0.0,0.0]
[1779916637983,47.55,75083.84,0.0,0.0,0.0,0.0]
[1779916643019,47.55,75082.22,0.0,0.0,0.0,0.0]
[1779916648054,47.55,75081.69,0.0,0.0,0.0,0.0]
[1779916651076,47.55,75070.91,0.0,0.0,0.0,0.0]
[1779916653091,47.55,75062.65,0.0,0.0,0.0,0.0]
[1779916658126,47.55,75062.18,0.0,0.0,0.0,0.0]
[1779916663161,47.55,75062.57,0.0,0.0,0.0,0.0]
[1779916669203,47.55,75062.62,0.0,0.0,0.0,0.0]
[1779916675245,47.55,75062.39,0.0,0.0,0.0,0.0]
[1779916680280,47.55,75062.79,0.0,0.0,0.0,0.0]
[1779916685315,47.55,75063.54,0.0,0.0,0.0,0.0]
[1779916690350,47.55,75056.14,0.0,0.0,0.0,0.0]
[1779916695385,47.55,75053.88,0.0,0.0,0.0,0.0]
[1779916700420,47.55,75053.08,0.0,0.0,0.0,0.0]
[1779916706461,47.55,75051.84,0.0,0.0,0.0,0.0]
[1779916711497,47.55,75051.6,0.0,0.0,0.0,0.0]
[1779916716536,47.55,75050.51,0.0,0.0,0.0,0.0]
[1779916722579,47.55,75048.11,0.0,0.0,0.0,0.0]
[1779916729628,47.55,75048.18,0.0,0.0,0.0,0.0]
[1779916734663,47.55,75043.05,0.0,0.0,0.0,0.0]
[1779916742719,47.55,75040.19,0.0,0.0,0.0,0.0]
[1779916747757,47.55,75035.76,0.0,0.0,0.0,0.0]
[1779916752792,47.55,75036.94,0.0,0.0,0.0,0.0]
[1779916757827,47.55,75037.08,0.0,0.0,0.0,0.0]
[1779916763869,47.55,75037.18,0.0,0.0,0.0,0.0]
[1779916768904,47.55,75035.99,0.0,0.0,0.0,0.0]
[1779916771925,47.55,75035.95,0.0,0.0,0.0,0.0]
[1779916776960,47.55,75036.47,0.0,0.0,0.0,0.0]
[1779916785021,47.55,75036.79,0.0,0.0,0.0,0.0]
[1779916793077,47.55,75034.81,0.0,0.0,0.0,0.0]
[1779916798112,47.55,75040.63,0.0,0.0,0.0,0.0]
[1779916803147,47.55,75045.14,0.0,0.0,0.0,0.0]
[1779916808184,47.55,75045.44,0.0,0.0,0.0,0.0]
[1779916813220,47.55,75045.71,0.0,0.0,0.0,0.0]
[1779916818255,47.55,75045.71,0.0,0.0,0.0,0.0]
[1779916823290,47.55,75045.47,0.0,0.0,0.0,0.0]
[1779916828325,47.55,75045.59,0.0,0.0,0.0,0.0]
[1779916831346,47.55,75045.64,0.0,0.0,0.0,0.0]
[1779916837388,47.55,75046.33,0.0,0.0,0.0,0.0]
[1779916842423,47.55,75045.43,0.0,0.0,0.0,0.0]
[1779916847458,47.55,75044.89,0.0,0.0,0.0,0.0]
[1779916852493,47.55,75044.15,0.0,0.0,0.0,0.0]
[1779916857528,47.55,75044.21,0.0,0.0,0.0,0.0]
[1779916863570,47.55,75044.6,0.0,0.0,0.0,0.0]
[1779916868605,47.55,75044.39,0.0,0.0,0.0,0.0]
[1779916873640,47.55,75044.79,0.0,0.0,0.0,0.0]
[1779916878675,47.55,75045.09,0.0,0.0,0.0,0.0]
[1779916885724,47.55,75045.13,0.0,0.0,0.0,0.0]
[1779916890759,47.55,75044.76,0.0,0.0,0.0,0.0]
[1779916891766,47.55,75044.86,0.0,0.0,0.0,0.0]
[1779916896801,47.55,75048.14,0.0,0.0,0.0,0.0]
[1779916901836,47.55,75048.53,0.0,0.0,0.0,0.0]
[1779916912912,47.55,75048.69,0.0,0.0,0.0,0.0]
[1779916917948,47.55,75049.14,0.0,0.0,0.0,0.0]
[1779916922984,47.55,75049.51,0.0,0.0,0.0,0.0]
[1779916925952,47.55,75049.6,0.0,0.0,0.0,0.0]
[1779916926013,47.55,75049.6,0.0,0.0,0.0,0.0]
[1779916934061,47.55,75055.27,0.0,0.0,0.0,0.0]
[1779916945138,47.55,75055.24,0.0,0.0,0.0,0.0]
[1779916951180,47.55,75055.81,0.0,0.0,0.0,0.0]
[1779916956215,47.55,75055.41,0.0,0.0,0.0,0.0]
[1779916967297,47.55,75055.27,0.0,0.0,0.0,0.0]
[1779916972332,47.55,75055.09,0.0,0.0,0.0,0.0]
[1779916981395,47.55,75055.58,0.0,0.0,0.0,0.0]
[1779916987437,47.55,75055.45,0.0,0.0,0.0,0.0]
[1779916992471,47.55,75053.71,0.0,0.0,0.0,0.0]
[1779916998514,47.55,75053.54,0.0,0.0,0.0,0.0]
[1779917003549,47.55,75053.47,0.0,0.0,0.0,0.0]
[1779917012612,47.55,75053.61,0.0,0.0,0.0,0.0]
[1779917018654,47.55,75053.99,0.0,0.0,0.0,0.0]
[1779917027717,47.55,75054.06,0.0,0.0,0.0,0.0]
[1779917032752,47.55,75054.39,0.0,0.0,0.0,0.0]
[1779917038794,47.55,75054.43,0.0,0.0,0.0,0.0]
[1779917043831,47.55,75054.4,0.0,0.0,0.0,0.0]
[1779917051887,47.55,75053.88,0.0,0.0,0.0,0.0]
[1779917057928,47.55,75054.13,0.0,0.0,0.0,0.0]
[1779917062965,47.55,75054.61,0.0,0.0,0.0,0.0]
[1779917067999,47.55,75054.93,0.0,0.0,0.0,0.0]
[1779917072027,47.55,75055.1,0.0,0.0,0.0,0.0]
[1779917077064,47.55,75056.11,0.0,0.0,0.0,0.0]
[1779917082098,47.55,75056.53,0.0,0.0,0.0,0.0]
[1779917088141,47.55,75056.54,0.0,0.0,0.0,0.0]
[1779917095190,47.55,75056.51,0.0,0.0,0.0,0.0]
[1779917100230,47.55,75056.53,0.0,0.0,0.0,0.0]
[1779917105262,47.55,75058.76,0.0,0.0,0.0,0.0]
[1779917110297,47.55,75055.42,0.0,0.0,0.0,0.0]
[1779917115332,47.55,75055.6,0.0,0.0,0.0,0.0]
[1779917120367,47.55,75056.33,0.0,0.0,0.0,0.0]
[1779917125402,47.55,75057.06,0.0,0.0,0.0,0.0]
[1779917138494,47.55,75057.18,0.0,0.0,0.0,0.0]
[1779917144536,47.55,75057.63,0.0,0.0,0.0,0.0]
[1779917149572,47.55,75057.99,0.0,0.0,0.0,0.0]
[1779917154608,47.55,75058.45,0.0,0.0,0.0,0.0]
[1779917162663,47.55,75057.9,0.0,0.0,0.0,0.0]
[1779917172734,47.55,75058.12,0.0,0.0,0.0,0.0]
[1779917177769,47.55,75058.19,0.0,0.0,0.0,0.0]
[1779917182804,47.55,75059.05,0.0,0.0,0.0,0.0]
[1779917188846,47.55,75058.83,0.0,0.0,0.0,0.0]
[1779917192874,47.55,75058.76,0.0,0.0,0.0,0.0]
[1779917197909,47.55,75058.64,0.0,0.0,0.0,0.0]
[1779917202944,47.55,75058.36,0.0,0.0,0.0,0.0]
[1779917209993,47.55,75058.39,0.0,0.0,0.0,0.0]
[1779917215028,47.55,75058.6,0.0,0.0,0.0,0.0]
[1779917220063,47.55,75058.65,0.0,0.0,0.0,0.0]
[1779917231145,47.55,75059.41,0.0,0.0,0.0,0.0]
[1779917238193,47.55,75059.51,0.0,0.0,0.0,0.0]
[1779917244236,47.55,75059.45,0.0,0.0,0.0,0.0]
[1779917247259,47.55,75048.02,0.0,0.0,0.0,0.0]
[1779917251285,47.55,75044.45,0.0,0.0,0.0,0.0]
[1779917258334,47.55,75044.23,0.0,0.0,0.0,0.0]
[1779917264376,47.55,75043.34,0.0,0.0,0.0,0.0]
[1779917270418,47.55,75043.51,0.0,0.0,0.0,0.0]
[1779917275453,47.55,75039.74,0.0,0.0,0.0,0.0]
[1779917280488,47.55,75032.1,0.0,0.0,0.0,0.0]
[1779917284516,47.55,75022.8,0.0,0.0,0.0,0.0]
[1779917289551,47.55,75020.67,0.0,0.0,0.0,0.0]
[1779917295594,47.55,75019.3,0.0,0.0,0.0,0.0]
[1779917300629,47.55,75018.78,0.0,0.0,0.0,0.0]
[1779917305664,47.55,75018.85,0.0,0.0,0.0,0.0]
[1779917310699,47.55,75018.63,0.0,0.0,0.0,0.0]
[1779917311706,47.55,75019.04,0.0,0.0,0.0,0.0]
[1779917320769,47.55,75017.27,0.0,0.0,0.0,0.0]
[1779917322783,47.55,75009.28,0.0,0.0,0.0,0.0]
[1779917329832,47.55,75003.76,0.0,0.0,0.0,0.0]
[1779917334867,47.55,75003.61,0.0,0.0,0.0,0.0]
[1779917339913,47.55,75001.02,0.0,0.0,0.0,0.0]
[1779917346963,47.55,75001.27,0.0,0.0,0.0,0.0]
[1779917351998,47.55,74996.19,0.0,0.0,0.0,0.0]
[1779917360053,47.55,74995.83,0.0,0.0,0.0,0.0]
[1779917365089,47.55,74996.02,0.0,0.0,0.0,0.0]
[1779917370124,47.55,74995.46,0.0,0.0,0.0,0.0]
[1779917371131,47.55,74995.4,0.0,0.0,0.0,0.0]
[1779917375159,47.55,74986.61,0.0,0.0,0.0,0.0]
[1779917381201,47.55,74987.08,0.0,0.0,0.0,0.0]
[1779917386236,47.55,74986.1,0.0,0.0,0.0,0.0]
[1779917391271,47.55,74986.13,0.0,0.0,0.0,0.0]
[1779917399326,47.55,74983.63,0.0,0.0,0.0,0.0]
[1779917404362,47.55,74977.64,0.0,0.0,0.0,0.0]
[1779917409398,47.55,74960.54,0.0,0.0,0.0,0.0]
[1779917415440,47.55,74960.09,0.0,0.0,0.0,0.0]
[1779917420475,47.55,74958.61,0.0,0.0,0.0,0.0]
[1779917425510,47.55,74952.51,0.0,0.0,0.0,0.0]
[1779917430544,47.55,74951.45,0.0,0.0,0.0,0.0]
[1779917431552,47.55,74949.41,0.0,0.0,0.0,0.0]
[1779917437594,47.55,74948.81,0.0,0.0,0.0,0.0]
[1779917444644,47.55,74948.62,0.0,0.0,0.0,0.0]
[1779917449681,47.55,74952.39,0.0,0.0,0.0,0.0]
[1779917454716,47.55,74954.95,0.0,0.0,0.0,0.0]
[1779917459756,47.55,74964.18,0.0,0.0,0.0,0.0]
[1779917461770,47.55,74972.69,0.0,0.0,0.0,0.0]
[1779917466805,47.55,74977.07,0.0,0.0,0.0,0.0]
[1779917471840,47.55,74977.75,0.0,0.0,0.0,0.0]
[1779917476875,47.55,74979.73,0.0,0.0,0.0,0.0]
[1779917483924,47.55,74980.03,0.0,0.0,0.0,0.0]
[1779917488960,47.55,74979.93,0.0,0.0,0.0,0.0]
[1779917491981,47.55,74980.86,0.0,0.0,0.0,0.0]
[1779917505072,47.55,74980.9,0.0,0.0,0.0,0.0]
[1779917513128,47.55,74987.33,0.0,0.0,0.0,0.0]
[1779917523199,47.55,74990.22,0.0,0.0,0.0,0.0]
[1779917533274,47.55,74990.22,0.0,0.0,0.0,0.0]
[1779917536953,47.55,74990.22,0.0,0.0,0.0,0.0]
[1779917538001,47.55,74990.22,0.0,0.0,0.0,0.0]
[1779917545358,47.55,74989.59,0.0,0.0,0.0,0.0]
[1779917550394,47.55,74990.19,0.0,0.0,0.0,0.0]
[1779917551400,47.55,74989.89,0.0,0.0,0.0,0.0]
[1779917554422,47.55,74977.18,0.0,0.0,0.0,0.0]
[1779917560464,47.55,74971.68,0.0,0.0,0.0,0.0]
[1779917563485,47.55,74964.07,0.0,0.0,0.0,0.0]
[1779917568526,47.55,74963.62,0.0,0.0,0.0,0.0]
[1779917574568,47.55,74963.49,0.0,0.0,0.0,0.0]
[1779917579603,47.55,74963.03,0.0,0.0,0.0,0.0]
[1779917584638,47.55,74961.2,0.0,0.0,0.0,0.0]
[1779917589673,47.55,74960.61,0.0,0.0,0.0,0.0]
[1779917593703,47.55,74951.57,0.0,0.0,0.0,0.0]
[1779917595738,47.55,74930.53,0.0,0.0,0.0,0.0]
[1779917600773,47.55,74922.87,0.0,0.0,0.0,0.0]
[1779917605808,47.55,74911.16,0.0,0.0,0.0,0.0]
[1779917610843,47.55,74911.18,0.0,0.0,0.0,0.0]
[1779917611850,47.55,74910.97,0.0,0.0,0.0,0.0]
[1779917616885,47.55,74911.44,0.0,0.0,0.0,0.0]
[1779917621920,47.55,74915.81,0.0,0.0,0.0,0.0]
[1779917626955,47.55,74920.33,0.0,0.0,0.0,0.0]
[1779917632997,47.55,74920.91,0.0,0.0,0.0,0.0]
[1779917638032,47.55,74920.77,0.0,0.0,0.0,0.0]
[1779917643068,47.55,74921.88,0.0,0.0,0.0,0.0]
[1779917648103,47.55,74921.84,0.0,0.0,0.0,0.0]
[1779917653138,47.55,74921.7,0.0,0.0,0.0,0.0]
[1779917658173,47.55,74921.94,0.0,0.0,0.0,0.0]
[1779917663208,47.55,74922.0,0.0,0.0,0.0,0.0]
[1779917668243,47.55,74921.09,0.0,0.0,0.0,0.0]
[1779917671264,47.55,74920.85,0.0,0.0,0.0,0.0]
[1779917672271,47.55,74911.57,0.0,0.0,0.0,0.0]
[1779917677306,47.55,74905.29,0.0,0.0,0.0,0.0]
[1779917682341,47.55,74904.95,0.0,0.0,0.0,0.0]
[1779917686369,47.55,74895.8,0.0,0.0,0.0,0.0]
[1779917688384,47.55,74885.4,0.0,0.0,0.0,0.0]
[1779917689404,47.55,74872.58,0.0,0.0,0.0,0.0]
[1779917690411,47.55,74851.3,0.0,0.0,0.0,0.0]
[1779917691423,47.55,74839.57,0.0,0.0,0.0,0.0]
[1779917693436,47.55,74832.01,0.0,0.0,0.0,0.0]
[1779917694448,47.55,74808.67,0.0,0.0,0.0,0.0]
[1779917696461,47.55,74818.84,0.0,0.0,0.0,0.0]
[1779917698475,47.55,74826.32,0.0,0.0,0.0,0.0]
[1779917700489,47.55,74834.55,0.0,0.0,0.0,0.0]
[1779917704517,47.55,74847.39,0.0,0.0,0.0,0.0]
[1779917705525,47.55,74862.62,0.0,0.0,0.0,0.0]
[1779917710560,47.55,74851.06,0.0,0.0,0.0,0.0]
[1779917715595,47.55,74852.26,0.0,0.0,0.0,0.0]
[1779917718620,47.55,74840.97,0.0,0.0,0.0,0.0]
[1779917723656,47.55,74831.76,0.0,0.0,0.0,0.0]
[1779917727684,47.55,74820.74,0.0,0.0,0.0,0.0]
[1779917732722,47.55,74817.93,0.0,0.0,0.0,0.0]
[1779917737758,47.55,74812.58,0.0,0.0,0.0,0.0]
[1779917742793,47.55,74804.53,0.0,0.0,0.0,0.0]
[1779917747828,47.55,74804.55,0.0,0.0,0.0,0.0]
[1779917752866,47.55,74804.45,0.0,0.0,0.0,0.0]
[1779917757902,47.55,74803.84,0.0,0.0,0.0,0.0]
[1779917762937,47.55,74807.46,0.0,0.0,0.0,0.0]
[1779917767972,47.55,74809.26,0.0,0.0,0.0,0.0]
[1779917773007,47.55,74808.79,0.0,0.0,0.0,0.0]
[1779917778042,47.55,74809.49,0.0,0.0,0.0,0.0]
[1779917783078,47.55,74811.25,0.0,0.0,0.0,0.0]
[1779917788116,47.55,74811.37,0.0,0.0,0.0,0.0]
[1779917791137,47.55,74811.16,0.0,0.0,0.0,0.0]
[1779917798187,47.55,74812.04,0.0,0.0,0.0,0.0]
[1779917803222,47.55,74812.81,0.0,0.0,0.0,0.0]
[1779917808256,47.55,74811.98,0.0,0.0,0.0,0.0]
[1779917813292,47.55,74812.05,0.0,0.0,0.0,0.0]
[1779917819334,47.55,74812.25,0.0,0.0,0.0,0.0]
[1779917823362,47.55,74820.37,0.0,0.0,0.0,0.0]
[1779917826385,47.55,74834.8,0.0,0.0,0.0,0.0]
[1779917831422,47.55,74840.15,0.0,0.0,0.0,0.0]
[1779917833436,47.55,74831.45,0.0,0.0,0.0,0.0]
[1779917835450,47.55,74822.51,0.0,0.0,0.0,0.0]
[1779917840485,47.55,74813.31,0.0,0.0,0.0,0.0]
[1779917845520,47.55,74812.91,0.0,0.0,0.0,0.0]
[1779917847534,47.55,74821.88,0.0,0.0,0.0,0.0]
[1779917851562,47.55,74814.67,0.0,0.0,0.0,0.0]
[1779917856597,47.55,74814.63,0.0,0.0,0.0,0.0]
[1779917861631,47.55,74818.12,0.0,0.0,0.0,0.0]
[1779917863646,47.55,74827.23,0.0,0.0,0.0,0.0]
[1779917868680,47.55,74826.58,0.0,0.0,0.0,0.0]
[1779917873716,47.55,74826.79,0.0,0.0,0.0,0.0]
[1779917878751,47.55,74826.44,0.0,0.0,0.0,0.0]
[1779917883786,47.55,74829.88,0.0,0.0,0.0,0.0]
[1779917885800,47.55,74842.62,0.0,0.0,0.0,0.0]
[1779917890835,47.55,74848.89,0.0,0.0,0.0,0.0]
[1779917892849,47.55,74841.38,0.0,0.0,0.0,0.0]
[1779917898891,47.55,74831.46,0.0,0.0,0.0,0.0]
[1779917904932,47.55,74825.16,0.0,0.0,0.0,0.0]
[1779917909968,47.55,74825.22,0.0,0.0,0.0,0.0]
[1779917915008,47.55,74840.4,0.0,0.0,0.0,0.0]
[1779917920041,47.55,74843.78,0.0,0.0,0.0,0.0]
[1779917924069,47.55,74851.48,0.0,0.0,0.0,0.0]
[1779917926083,47.55,74859.01,0.0,0.0,0.0,0.0]
[1779917931122,47.55,74854.17,0.0,0.0,0.0,0.0]
[1779917936157,47.55,74848.11,0.0,0.0,0.0,0.0]
[1779917941192,47.55,74844.99,0.0,0.0,0.0,0.0]
[1779917946227,47.55,74845.12,0.0,0.0,0.0,0.0]
[1779917953279,47.55,74845.07,0.0,0.0,0.0,0.0]
[1779917958314,47.55,74846.79,0.0,0.0,0.0,0.0]
[1779917963349,47.55,74854.43,0.0,0.0,0.0,0.0]
[1779917967387,47.55,74834.08,0.0,0.0,0.0,0.0]
[1779917971415,47.55,74823.56,0.0,0.0,0.0,0.0]
[1779917973429,47.55,74809.24,0.0,0.0,0.0,0.0]
[1779917978464,47.55,74799.54,0.0,0.0,0.0,0.0]
[1779917983499,47.55,74793.74,0.0,0.0,0.0,0.0]
[1779917984506,47.55,74786.15,0.0,0.0,0.0,0.0]
[1779917989541,47.55,74779.04,0.0,0.0,0.0,0.0]
[1779917992562,47.55,74768.39,0.0,0.0,0.0,0.0]
[1779917997597,47.55,74768.42,0.0,0.0,0.0,0.0]
[1779918001625,47.55,74760.47,0.0,0.0,0.0,0.0]
[1779918002655,47.55,74739.38,0.0,0.0,0.0,0.0]
[1779918003653,47.55,74718.55,0.0,0.0,0.0,0.0]
[1779918007680,47.55,74711.09,0.0,0.0,0.0,0.0]
[1779918010704,47.55,74729.79,0.0,0.0,0.0,0.0]
[1779918011712,47.55,74739.4,0.0,0.0,0.0,0.0]
[1779918012718,47.55,74747.9,0.0,0.0,0.0,0.0]
[1779918017753,47.55,74754.07,0.0,0.0,0.0,0.0]
[1779918022788,47.55,74749.91,0.0,0.0,0.0,0.0]
[1779918027823,47.55,74748.26,0.0,0.0,0.0,0.0]
[1779918032861,47.55,74746.14,0.0,0.0,0.0,0.0]
[1779918033893,47.55,74733.87,0.0,0.0,0.0,0.0]
[1779918034899,47.55,74725.46,0.0,0.0,0.0,0.0]
[1779918035906,47.55,74715.12,0.0,0.0,0.0,0.0]
[1779918039951,47.55,74666.63,0.0,0.0,0.0,0.0]
[1779918041481,47.55,74568.16,0.0,0.0,0.0,0.0]
[1779918042540,47.55,74568.16,0.0,0.0,0.0,0.0]
[1779918042602,47.55,74492.94,0.0,0.0,0.0,0.0]
[1779918042988,47.55,74526.7,0.0,0.0,0.0,0.0]
[1779918043694,47.55,74526.7,0.0,0.0,0.0,0.0]
[1779918044510,47.55,74526.7,0.0,0.0,0.0,0.0]
[1779918044596,47.55,74501.66,0.0,0.0,0.0,0.0]
[1779918045536,47.55,74501.66,0.0,0.0,0.0,0.0]
[1779918045591,47.55,74484.58,0.0,0.0,0.0,0.0]
[1779918046020,47.55,74519.89,0.0,0.0,0.0,0.0]
[1779918048036,47.55,74527.53,0.0,0.0,0.0,0.0]
[1779918051063,47.55,74513.34,0.0,0.0,0.0,0.0]
[1779918052070,47.55,74534.79,0.0,0.0,0.0,0.0]
[1779918053077,47.55,74542.66,0.0,0.0,0.0,0.0]
[1779918054091,47.55,74554.88,0.0,0.0,0.0,0.0]
[1779918055091,47.55,74579.81,0.0,0.0,0.0,0.0]
[1779918060141,47.55,74592.87,0.0,0.0,0.0,0.0]
[1779918061136,47.55,74617.82,0.0,0.0,0.0,0.0]
[1779918062143,47.55,74605.19,0.0,0.0,0.0,0.0]
[1779918063149,47.55,74594.23,0.0,0.0,0.0,0.0]
[1779918067177,47.55,74607.53,0.0,0.0,0.0,0.0]
[1779918068185,47.55,74622.9,0.0,0.0,0.0,0.0]
[1779918069195,47.55,74630.94,0.0,0.0,0.0,0.0]
[1779918074230,47.55,74625.02,0.0,0.0,0.0,0.0]
[1779918077252,47.55,74614.55,0.0,0.0,0.0,0.0]
[1779918078259,47.55,74598.47,0.0,0.0,0.0,0.0]
[1779918079266,47.55,74606.53,0.0,0.0,0.0,0.0]
[1779918080275,47.55,74598.49,0.0,0.0,0.0,0.0]
[1779918085309,47.55,74591.81,0.0,0.0,0.0,0.0]
[1779918090343,47.55,74598.44,0.0,0.0,0.0,0.0]
[1779918095400,47.55,74608.58,0.0,0.0,0.0,0.0]
[1779918096407,47.55,74624.86,0.0,0.0,0.0,0.0]
[1779918101449,47.55,74622.92,0.0,0.0,0.0,0.0]
[1779918106486,47.55,74620.45,0.0,0.0,0.0,0.0]
[1779918107491,47.55,74596.86,0.0,0.0,0.0,0.0]
[1779918109506,47.55,74611.25,0.0,0.0,0.0,0.0]
[1779918110514,47.55,74620.76,0.0,0.0,0.0,0.0]
[1779918111529,47.55,74634.47,0.0,0.0,0.0,0.0]
[1779918116564,47.55,74638.19,0.0,0.0,0.0,0.0]
[1779918121599,47.55,74635.67,0.0,0.0,0.0,0.0]
[1779918123613,47.55,74627.11,0.0,0.0,0.0,0.0]
[1779918127402,47.55,74630.89,0.0,0.0,0.0,0.0]
[1779918128324,47.55,74629.79,0.0,0.0,0.0,0.0]
[1779918132677,47.55,74648.68,0.0,0.0,0.0,0.0]
[1779918134690,47.55,74662.93,0.0,0.0,0.0,0.0]
[1779918137711,47.55,74671.03,0.0,0.0,0.0,0.0]
[1779918142746,47.55,74673.35,0.0,0.0,0.0,0.0]
[1779918145730,47.55,74673.43,0.0,0.0,0.0,0.0]
[1779918147781,47.55,74661.19,0.0,0.0,0.0,0.0]
[1779918152458,47.55,74663.84,0.0,0.0,0.0,0.0]
[1779918152499,47.55,74664.72,0.0,0.0,0.0,0.0]
[1779918157856,47.55,74663.42,0.0,0.0,0.0,0.0]
[1779918162891,47.55,74663.72,0.0,0.0,0.0,0.0]
[1779918167926,47.55,74663.13,0.0,0.0,0.0,0.0]
[1779918172969,47.55,74657.93,0.0,0.0,0.0,0.0]
[1779918175990,47.55,74667.41,0.0,0.0,0.0,0.0]
[1779918182037,47.55,74661.52,0.0,0.0,0.0,0.0]
[1779918187288,47.55,74656.02,0.0,0.0,0.0,0.0]
[1779918187820,47.55,74655.37,0.0,0.0,0.0,0.0]
[1779918192107,47.55,74641.17,0.0,0.0,0.0,0.0]
[1779918198149,47.55,74642.24,0.0,0.0,0.0,0.0]
[1779918203184,47.55,74639.04,0.0,0.0,0.0,0.0]
[1779918208219,47.55,74639.8,0.0,0.0,0.0,0.0]
[1779918209226,47.55,74653.15,0.0,0.0,0.0,0.0]
[1779918212248,47.55,74640.53,0.0,0.0,0.0,0.0]
[1779918213255,47.55,74628.57,0.0,0.0,0.0,0.0]
[1779918214262,47.55,74620.88,0.0,0.0,0.0,0.0]
[1779918219297,47.55,74614.02,0.0,0.0,0.0,0.0]
[1779918223327,47.55,74624.53,0.0,0.0,0.0,0.0]
[1779918225341,47.55,74632.01,0.0,0.0,0.0,0.0]
[1779918225998,47.55,74632.01,0.0,0.0,0.0,0.0]
[1779918228362,47.55,74615.36,0.0,0.0,0.0,0.0]
[1779918229370,47.55,74603.79,0.0,0.0,0.0,0.0]
[1779918231383,47.55,74591.45,0.0,0.0,0.0,0.0]
[1779918232691,47.55,74591.45,0.0,0.0,0.0,0.0]
[1779918234426,47.55,74613.98,0.0,0.0,0.0,0.0]
[1779918237447,47.55,74606.2,0.0,0.0,0.0,0.0]
[1779918238454,47.55,74598.62,0.0,0.0,0.0,0.0]
[1779918243489,47.55,74590.11,0.0,0.0,0.0,0.0]
[1779918248529,47.55,74568.01,0.0,0.0,0.0,0.0]
[1779918249538,47.55,74539.04,0.0,0.0,0.0,0.0]
[1779918250550,47.55,74522.21,0.0,0.0,0.0,0.0]
[1779918251557,47.55,74502.04,0.0,0.0,0.0,0.0]
[1779918252852,47.55,74493.9,0.0,0.0,0.0,0.0]
[1779918254589,47.55,74478.46,0.0,0.0,0.0,0.0]
[1779918255590,47.55,74470.72,0.0,0.0,0.0,0.0]
[1779918257605,47.55,74462.97,0.0,0.0,0.0,0.0]
[1779918258614,47.55,74453.5,0.0,0.0,0.0,0.0]
[1779918259623,47.55,74435.19,0.0,0.0,0.0,0.0]
[1779918260639,47.55,74384.29,0.0,0.0,0.0,0.0]
[1779918261663,47.55,74394.03,0.0,0.0,0.0,0.0]
[1779918261922,47.55,74394.03,0.0,0.0,0.0,0.0]
[1779918262779,47.55,74394.03,0.0,0.0,0.0,0.0]
[1779918263668,47.55,74404.11,0.0,0.0,0.0,0.0]
[1779918265683,47.55,74384.51,0.0,0.0,0.0,0.0]
[1779918267717,47.55,74367.19,0.0,0.0,0.0,0.0]
[1779918268737,47.55,74355.73,0.0,0.0,0.0,0.0]
[1779918269748,47.55,74347.22,0.0,0.0,0.0,0.0]
[1779918272771,47.55,74379.28,0.0,0.0,0.0,0.0]
[1779918273752,47.55,74379.28,0.0,0.0,0.0,0.0]
[1779918273779,47.55,74406.54,0.0,0.0,0.0,0.0]
[1779918274786,47.55,74424.06,0.0,0.0,0.0,0.0]
[1779918275806,47.55,74450.17,0.0,0.0,0.0,0.0]
[1779918276803,47.55,74481.1,0.0,0.0,0.0,0.0]
[1779918277810,47.55,74494.19,0.0,0.0,0.0,0.0]
[1779918278818,47.55,74507.09,0.0,0.0,0.0,0.0]
[1779918279827,47.55,74518.54,0.0,0.0,0.0,0.0]
[1779918281841,47.55,74503.5,0.0,0.0,0.0,0.0]
[1779918285871,47.55,74514.61,0.0,0.0,0.0,0.0]
[1779918289904,47.55,74523.3,0.0,0.0,0.0,0.0]
[1779918294941,47.55,74535.64,0.0,0.0,0.0,0.0]
[1779918298969,47.55,74525.53,0.0,0.0,0.0,0.0]
[1779918301009,47.55,74505.39,0.0,0.0,0.0,0.0]
[1779918302029,47.55,74471.79,0.0,0.0,0.0,0.0]
[1779918303032,47.55,74481.27,0.0,0.0,0.0,0.0]
[1779918307060,47.55,74473.37,0.0,0.0,0.0,0.0]
[1779918310082,47.55,74451.93,0.0,0.0,0.0,0.0]
[1779918312100,47.55,74435.26,0.0,0.0,0.0,0.0]
[1779918314114,47.55,74420.32,0.0,0.0,0.0,0.0]
[1779918315121,47.55,74411.24,0.0,0.0,0.0,0.0]
[1779918318144,47.55,74431.94,0.0,0.0,0.0,0.0]
[1779918319151,47.55,74441.7,0.0,0.0,0.0,0.0]
[1779918320055,47.55,74441.7,0.0,0.0,0.0,0.0]
[1779918327231,47.55,74449.86,0.0,0.0,0.0,0.0]
[1779918328220,47.55,74469.27,0.0,0.0,0.0,0.0]
[1779918333257,47.55,74482.13,0.0,0.0,0.0,0.0]
[1779918336277,47.55,74495.9,0.0,0.0,0.0,0.0]
[1779918338292,47.55,74474.73,0.0,0.0,0.0,0.0]
[1779918343327,47.55,74467.48,0.0,0.0,0.0,0.0]
[1779918344334,47.55,74459.62,0.0,0.0,0.0,0.0]
[1779918346348,47.55,74470.81,0.0,0.0,0.0,0.0]
[1779918348362,47.55,74479.94,0.0,0.0,0.0,0.0]
[1779918349369,47.55,74490.31,0.0,0.0,0.0,0.0]
[1779918352400,47.55,74482.32,0.0,0.0,0.0,0.0]
[1779918353363,47.55,74482.32,0.0,0.0,0.0,0.0]
[1779918353403,47.55,74492.49,0.0,0.0,0.0,0.0]
[1779918354410,47.55,74503.07,0.0,0.0,0.0,0.0]
[1779918359445,47.55,74490.64,0.0,0.0,0.0,0.0]
[1779918360190,47.55,74490.64,0.0,0.0,0.0,0.0]
[1779918361470,47.55,74449.07,0.0,0.0,0.0,0.0]
[1779918364056,47.55,74445.83,0.0,0.0,0.0,0.0]
[1779918364489,47.55,74432.32,0.0,0.0,0.0,0.0]
[1779918365496,47.55,74420.47,0.0,0.0,0.0,0.0]
[1779918366504,47.55,74410.16,0.0,0.0,0.0,0.0]
[1779918367510,47.55,74402.48,0.0,0.0,0.0,0.0]
[1779918369524,47.55,74424.85,0.0,0.0,0.0,0.0]
[1779918372545,47.55,74412.97,0.0,0.0,0.0,0.0]
[1779918373552,47.55,74401.0,0.0,0.0,0.0,0.0]
[1779918376573,47.55,74419.37,0.0,0.0,0.0,0.0]
[1779918377580,47.55,74401.16,0.0,0.0,0.0,0.0]
[1779918378589,47.55,74390.51,0.0,0.0,0.0,0.0]
[1779918380603,47.55,74376.32,0.0,0.0,0.0,0.0]
[1779918381625,47.55,74351.19,0.0,0.0,0.0,0.0]
[1779918382628,47.55,74322.99,0.0,0.0,0.0,0.0]
[1779918387665,47.55,74321.24,0.0,0.0,0.0,0.0]
[1779918388673,47.55,74341.84,0.0,0.0,0.0,0.0]
[1779918389679,47.55,74358.93,0.0,0.0,0.0,0.0]
[1779918390686,47.55,74375.53,0.0,0.0,0.0,0.0]
[1779918392701,47.55,74405.05,0.0,0.0,0.0,0.0]
[1779918393708,47.55,74421.03,0.0,0.0,0.0,0.0]
[1779918395721,47.55,74428.84,0.0,0.0,0.0,0.0]
[1779918398743,47.55,74421.37,0.0,0.0,0.0,0.0]
[1779918399750,47.55,74412.71,0.0,0.0,0.0,0.0]
[1779918401764,47.55,74436.73,0.0,0.0,0.0,0.0]
[1779918404792,47.55,74426.04,0.0,0.0,0.0,0.0]
[1779918406806,47.55,74397.24,0.0,0.0,0.0,0.0]
[1779918407813,47.55,74416.02,0.0,0.0,0.0,0.0]
[1779918408820,47.55,74424.86,0.0,0.0,0.0,0.0]
[1779918409831,47.55,74412.26,0.0,0.0,0.0,0.0]
[1779918411305,47.55,74405.48,0.0,0.0,0.0,0.0]
[1779918412848,47.55,74389.67,0.0,0.0,0.0,0.0]
[1779918415429,47.55,74389.03,0.0,0.0,0.0,0.0]
[1779918415886,47.55,74397.29,0.0,0.0,0.0,0.0]
[1779918420920,47.55,74361.63,0.0,0.0,0.0,0.0]
[1779918421926,47.55,74331.89,0.0,0.0,0.0,0.0]
[1779918424965,47.55,74314.96,0.0,0.0,0.0,0.0]
[1779918427991,47.55,74306.26,0.0,0.0,0.0,0.0]
[1779918428998,47.55,74285.01,0.0,0.0,0.0,0.0]
[1779918430007,47.55,74275.7,0.0,0.0,0.0,0.0]
[1779918432023,47.55,74288.66,0.0,0.0,0.0,0.0]
[1779918433027,47.55,74277.76,0.0,0.0,0.0,0.0]
[1779918436079,47.55,74266.71,0.0,0.0,0.0,0.0]
[1779918437078,47.55,74288.09,0.0,0.0,0.0,0.0]
[1779918439054,47.55,74281.21,0.0,0.0,0.0,0.0]
[1779918439092,47.55,74295.35,0.0,0.0,0.0,0.0]
[1779918441117,47.55,74304.84,0.0,0.0,0.0,0.0]
[1779918442118,47.55,74328.18,0.0,0.0,0.0,0.0]
[1779918443130,47.55,74365.28,0.0,0.0,0.0,0.0]
[1779918444136,47.55,74372.7,0.0,0.0,0.0,0.0]
[1779918449169,47.55,74372.76,0.0,0.0,0.0,0.0]
[1779918451185,47.55,74371.27,0.0,0.0,0.0,0.0]
[1779918454205,47.55,74360.65,0.0,0.0,0.0,0.0]
[1779918456219,47.55,74346.26,0.0,0.0,0.0,0.0]
[1779918458233,47.55,74338.79,0.0,0.0,0.0,0.0]
[1779918460700,47.55,74338.08,0.0,0.0,0.0,0.0]
[1779918461255,47.55,74358.84,0.0,0.0,0.0,0.0]
[1779918462262,47.55,74370.07,0.0,0.0,0.0,0.0]
[1779918463271,47.55,74382.8,0.0,0.0,0.0,0.0]
[1779918468304,47.55,74395.31,0.0,0.0,0.0,0.0]
[1779918469311,47.55,74409.33,0.0,0.0,0.0,0.0]
[1779918474347,47.55,74398.78,0.0,0.0,0.0,0.0]
[1779918478386,47.55,74391.1,0.0,0.0,0.0,0.0]
[1779918481407,47.55,74377.52,0.0,0.0,0.0,0.0]
[1779918483421,47.55,74368.71,0.0,0.0,0.0,0.0]
[1779918484428,47.55,74387.63,0.0,0.0,0.0,0.0]
[1779918486444,47.55,74377.46,0.0,0.0,0.0,0.0]
[1779918488460,47.55,74385.29,0.0,0.0,0.0,0.0]
[1779918492488,47.55,74377.7,0.0,0.0,0.0,0.0]
[1779918494530,47.55,74368.52,0.0,0.0,0.0,0.0]
[1779918498558,47.55,74382.15,0.0,0.0,0.0,0.0]
[1779918500572,47.55,74374.43,0.0,0.0,0.0,0.0]
[1779918503593,47.55,74364.64,0.0,0.0,0.0,0.0]
[1779918506614,47.55,74356.01,0.0,0.0,0.0,0.0]
[1779918508631,47.55,74364.62,0.0,0.0,0.0,0.0]
[1779918510331,47.55,74363.27,0.0,0.0,0.0,0.0]
[1779918517691,47.55,74387.66,0.0,0.0,0.0,0.0]
[1779918520713,47.55,74399.59,0.0,0.0,0.0,0.0]
[1779918522730,47.55,74384.76,0.0,0.0,0.0,0.0]
[1779918524744,47.55,74394.65,0.0,0.0,0.0,0.0]
[1779918528778,47.55,74386.89,0.0,0.0,0.0,0.0]
[1779918533813,47.55,74390.31,0.0,0.0,0.0,0.0]
[1779918536834,47.55,74400.59,0.0,0.0,0.0,0.0]
[1779918537841,47.55,74392.67,0.0,0.0,0.0,0.0]
[1779918538850,47.55,74379.88,0.0,0.0,0.0,0.0]
[1779918540870,47.55,74363.09,0.0,0.0,0.0,0.0]
[1779918541878,47.55,74354.74,0.0,0.0,0.0,0.0]
[1779918544899,47.55,74376.61,0.0,0.0,0.0,0.0]
[1779918546913,47.55,74367.49,0.0,0.0,0.0,0.0]
[1779918549934,47.55,74376.53,0.0,0.0,0.0,0.0]
[1779918550941,47.55,74385.85,0.0,0.0,0.0,0.0]
[1779918555976,47.55,74392.33,0.0,0.0,0.0,0.0]
[1779918561011,47.55,74390.63,0.0,0.0,0.0,0.0]
[1779918562756,47.55,74388.54,0.0,0.0,0.0,0.0]
[1779918566046,47.55,74378.48,0.0,0.0,0.0,0.0]
[1779918569709,47.55,74375.7,0.0,0.0,0.0,0.0]
[1779918571081,47.55,74368.24,0.0,0.0,0.0,0.0]
[1779918572091,47.55,74387.97,0.0,0.0,0.0,0.0]
[1779918574103,47.55,74378.9,0.0,0.0,0.0,0.0]
[1779918575110,47.55,74365.61,0.0,0.0,0.0,0.0]
[1779918580145,47.55,74360.41,0.0,0.0,0.0,0.0]
[1779918582160,47.55,74368.92,0.0,0.0,0.0,0.0]
[1779918584174,47.55,74359.52,0.0,0.0,0.0,0.0]
[1779918587201,47.55,74371.16,0.0,0.0,0.0,0.0]
[1779918592232,47.55,74388.28,0.0,0.0,0.0,0.0]
[1779918597267,47.55,74387.55,0.0,0.0,0.0,0.0]
[1779918602302,47.55,74382.92,0.0,0.0,0.0,0.0]
[1779918604316,47.55,74368.67,0.0,0.0,0.0,0.0]
[1779918605323,47.55,74358.88,0.0,0.0,0.0,0.0]
[1779918607337,47.55,74347.68,0.0,0.0,0.0,0.0]
[1779918609351,47.55,74338.05,0.0,0.0,0.0,0.0]
[1779918610358,47.55,74329.94,0.0,0.0,0.0,0.0]
[1779918611365,47.55,74320.99,0.0,0.0,0.0,0.0]
[1779918613387,47.55,74285.09,0.0,0.0,0.0,0.0]
[1779918614394,47.55,74276.72,0.0,0.0,0.0,0.0]
[1779918615402,47.55,74292.51,0.0,0.0,0.0,0.0]
[1779918616409,47.55,74319.47,0.0,0.0,0.0,0.0]
[1779918618423,47.55,74328.77,0.0,0.0,0.0,0.0]
[1779918623466,47.55,74319.08,0.0,0.0,0.0,0.0]
[1779918624473,47.55,74292.56,0.0,0.0,0.0,0.0]
[1779918625480,47.55,74302.11,0.0,0.0,0.0,0.0]
[1779918629511,47.55,74319.52,0.0,0.0,0.0,0.0]
[1779918631525,47.55,74310.46,0.0,0.0,0.0,0.0]
[1779918636562,47.55,74317.46,0.0,0.0,0.0,0.0]
[1779918638576,47.55,74306.31,0.0,0.0,0.0,0.0]
[1779918639583,47.55,74320.24,0.0,0.0,0.0,0.0]
[1779918641597,47.55,74329.42,0.0,0.0,0.0,0.0]
[1779918643622,47.55,74346.41,0.0,0.0,0.0,0.0]
[1779918645629,47.55,74353.79,0.0,0.0,0.0,0.0]
[1779918650664,47.55,74349.75,0.0,0.0,0.0,0.0]
[1779918655699,47.55,74348.58,0.0,0.0,0.0,0.0]
[1779918659727,47.55,74335.24,0.0,0.0,0.0,0.0]
[1779918662749,47.55,74321.64,0.0,0.0,0.0,0.0]
[1779918664765,47.55,74338.02,0.0,0.0,0.0,0.0]
[1779918668845,47.55,74348.2,0.0,0.0,0.0,0.0]
[1779918673880,47.55,74341.18,0.0,0.0,0.0,0.0]
[1779918677908,47.55,74328.43,0.0,0.0,0.0,0.0]
[1779918678915,47.55,74320.77,0.0,0.0,0.0,0.0]
[1779918680929,47.55,74335.62,0.0,0.0,0.0,0.0]
[1779918681936,47.55,74345.24,0.0,0.0,0.0,0.0]
[1779918686971,47.55,74343.12,0.0,0.0,0.0,0.0]
[1779918687978,47.55,74335.4,0.0,0.0,0.0,0.0]
[1779918690999,47.55,74345.9,0.0,0.0,0.0,0.0]
[1779918696034,47.55,74348.69,0.0,0.0,0.0,0.0]
[1779918700062,47.55,74364.16,0.0,0.0,0.0,0.0]
[1779918705097,47.55,74361.06,0.0,0.0,0.0,0.0]
[1779918710132,47.55,74350.58,0.0,0.0,0.0,0.0]
[1779918712146,47.55,74338.45,0.0,0.0,0.0,0.0]
[1779918715167,47.55,74322.71,0.0,0.0,0.0,0.0]
[1779918719203,47.55,74331.75,0.0,0.0,0.0,0.0]
[1779918720215,47.55,74340.96,0.0,0.0,0.0,0.0]
[1779918722228,47.55,74330.58,0.0,0.0,0.0,0.0]
[1779918726257,47.55,74322.96,0.0,0.0,0.0,0.0]
[1779918730285,47.55,74314.9,0.0,0.0,0.0,0.0]
[1779918732299,47.55,74306.88,0.0,0.0,0.0,0.0]
[1779918735320,47.55,74299.03,0.0,0.0,0.0,0.0]
[1779918739264,47.55,74297.59,0.0,0.0,0.0,0.0]
[1779918744386,47.55,74308.66,0.0,0.0,0.0,0.0]
[1779918745393,47.55,74292.79,0.0,0.0,0.0,0.0]
[1779918750443,47.55,74291.86,0.0,0.0,0.0,0.0]
[1779918751450,47.55,74290.69,0.0,0.0,0.0,0.0]
[1779918756485,47.55,74283.71,0.0,0.0,0.0,0.0]
[1779918758499,47.55,74271.79,0.0,0.0,0.0,0.0]
[1779918763534,47.55,74272.34,0.0,0.0,0.0,0.0]
[1779918767562,47.55,74291.55,0.0,0.0,0.0,0.0]
[1779918772597,47.55,74287.63,0.0,0.0,0.0,0.0]
[1779918776625,47.55,74300.11,0.0,0.0,0.0,0.0]
[1779918781660,47.55,74305.64,0.0,0.0,0.0,0.0]
[1779918783674,47.55,74292.27,0.0,0.0,0.0,0.0]
[1779918786213,47.55,74287.86,0.0,0.0,0.0,0.0]
[1779918786265,47.55,74276.25,0.0,0.0,0.0,0.0]
[1779918786701,47.55,74266.79,0.0,0.0,0.0,0.0]
[1779918790732,47.55,74258.37,0.0,0.0,0.0,0.0]
[1779918792745,47.55,74250.97,0.0,0.0,0.0,0.0]
[1779918797780,47.55,74247.67,0.0,0.0,0.0,0.0]
[1779918800802,47.55,74264.2,0.0,0.0,0.0,0.0]
[1779918801810,47.55,74281.0,0.0,0.0,0.0,0.0]
[1779918802816,47.55,74288.73,0.0,0.0,0.0,0.0]
[1779918804830,47.55,74265.58,0.0,0.0,0.0,0.0]
[1779918805840,47.55,74273.57,0.0,0.0,0.0,0.0]
[1779918806846,47.55,74285.38,0.0,0.0,0.0,0.0]
[1779918808860,47.55,74270.58,0.0,0.0,0.0,0.0]
[1779918809867,47.55,74278.21,0.0,0.0,0.0,0.0]
[1779918810874,47.55,74296.97,0.0,0.0,0.0,0.0]
[1779918811888,47.55,74298.41,0.0,0.0,0.0,0.0]
[1779918812892,47.55,74288.76,0.0,0.0,0.0,0.0]
[1779918814906,47.55,74296.8,0.0,0.0,0.0,0.0]
[1779918819942,47.55,74293.23,0.0,0.0,0.0,0.0]
[1779918824977,47.55,74299.47,0.0,0.0,0.0,0.0]
[1779918830012,47.55,74293.52,0.0,0.0,0.0,0.0]
[1779918831019,47.55,74300.92,0.0,0.0,0.0,0.0]
[1779918836056,47.55,74297.44,0.0,0.0,0.0,0.0]
[1779918841091,47.55,74295.34,0.0,0.0,0.0,0.0]
[1779918846126,47.55,74290.15,0.0,0.0,0.0,0.0]
[1779918849147,47.55,74280.59,0.0,0.0,0.0,0.0]
[1779918852173,47.55,74271.64,0.0,0.0,0.0,0.0]
[1779918854188,47.55,74263.87,0.0,0.0,0.0,0.0]
[1779918856203,47.55,74252.63,0.0,0.0,0.0,0.0]
[1779918858217,47.55,74260.1,0.0,0.0,0.0,0.0]
[1779918861238,47.55,74251.57,0.0,0.0,0.0,0.0]
[1779918866273,47.55,74260.59,0.0,0.0,0.0,0.0]
[1779918871309,47.55,74257.06,0.0,0.0,0.0,0.0]
[1779918876344,47.55,74256.93,0.0,0.0,0.0,0.0]
[1779918877351,47.55,74274.69,0.0,0.0,0.0,0.0]
[1779918878358,47.55,74282.37,0.0,0.0,0.0,0.0]
[1779918880372,47.55,74271.76,0.0,0.0,0.0,0.0]
[1779918881379,47.55,74284.38,0.0,0.0,0.0,0.0]
[1779918886413,47.55,74290.38,0.0,0.0,0.0,0.0]
[1779918891450,47.55,74282.92,0.0,0.0,0.0,0.0]
[1779918895478,47.55,74273.71,0.0,0.0,0.0,0.0]
[1779918900513,47.55,74266.81,0.0,0.0,0.0,0.0]
[1779918901522,47.55,74254.42,0.0,0.0,0.0,0.0]
[1779918905549,47.55,74264.98,0.0,0.0,0.0,0.0]
[1779918910584,47.55,74265.45,0.0,0.0,0.0,0.0]
[1779918912598,47.55,74273.0,0.0,0.0,0.0,0.0]
[1779918917633,47.55,74266.51,0.0,0.0,0.0,0.0]
[1779918919646,47.55,74256.89,0.0,0.0,0.0,0.0]
[1779918923675,47.55,74248.14,0.0,0.0,0.0,0.0]
[1779918928710,47.55,74249.55,0.0,0.0,0.0,0.0]
[1779918931731,47.55,74247.91,0.0,0.0,0.0,0.0]
[1779918936768,47.55,74246.65,0.0,0.0,0.0,0.0]
[1779918941801,47.55,74244.55,0.0,0.0,0.0,0.0]
[1779918944822,47.55,74256.53,0.0,0.0,0.0,0.0]
[1779918945829,47.55,74266.76,0.0,0.0,0.0,0.0]
[1779918946836,47.55,74282.07,0.0,0.0,0.0,0.0]
[1779918950871,47.55,74289.88,0.0,0.0,0.0,0.0]
[1779918954899,47.55,74277.43,0.0,0.0,0.0,0.0]
[1779918959934,47.55,74269.4,0.0,0.0,0.0,0.0]
[1779918962960,47.55,74257.76,0.0,0.0,0.0,0.0]
[1779918967994,47.55,74252.07,0.0,0.0,0.0,0.0]
[1779918971040,47.55,74243.3,0.0,0.0,0.0,0.0]
[1779918976075,47.55,74249.31,0.0,0.0,0.0,0.0]
[1779918979097,47.55,74241.37,0.0,0.0,0.0,0.0]
[1779918981123,47.55,74269.72,0.0,0.0,0.0,0.0]
[1779918986158,47.55,74274.99,0.0,0.0,0.0,0.0]
[1779918991193,47.55,74273.71,0.0,0.0,0.0,0.0]
[1779918993208,47.55,74265.48,0.0,0.0,0.0,0.0]
[1779918997236,47.55,74257.75,0.0,0.0,0.0,0.0]
[1779919002271,47.55,74255.88,0.0,0.0,0.0,0.0]
[1779919007306,47.55,74249.25,0.0,0.0,0.0,0.0]
[1779919012341,47.55,74244.5,0.0,0.0,0.0,0.0]
[1779919017376,47.55,74241.24,0.0,0.0,0.0,0.0]
[1779919022411,47.55,74243.78,0.0,0.0,0.0,0.0]
[1779919027447,47.55,74239.52,0.0,0.0,0.0,0.0]
[1779919032483,47.55,74241.74,0.0,0.0,0.0,0.0]
[1779919037518,47.55,74250.33,0.0,0.0,0.0,0.0]
[1779919042558,47.55,74253.11,0.0,0.0,0.0,0.0]
[1779919046586,47.55,74261.25,0.0,0.0,0.0,0.0]
[1779919051621,47.55,74261.77,0.0,0.0,0.0,0.0]
[1779919054642,47.55,74272.74,0.0,0.0,0.0,0.0]
[1779919056656,47.55,74280.11,0.0,0.0,0.0,0.0]
[1779919061691,47.55,74278.77,0.0,0.0,0.0,0.0]
[1779919066726,47.55,74277.62,0.0,0.0,0.0,0.0]
[1779919071761,47.55,74279.79,0.0,0.0,0.0,0.0]
[1779919076796,47.55,74278.41,0.0,0.0,0.0,0.0]
[1779919081831,47.55,74278.39,0.0,0.0,0.0,0.0]
[1779919086866,47.55,74287.46,0.0,0.0,0.0,0.0]
[1779919087873,47.55,74302.1,0.0,0.0,0.0,0.0]
[1779919089887,47.55,74311.11,0.0,0.0,0.0,0.0]
[1779919094922,47.55,74310.44,0.0,0.0,0.0,0.0]
[1779919099957,47.55,74309.49,0.0,0.0,0.0,0.0]
[1779919104992,47.55,74316.53,0.0,0.0,0.0,0.0]
[1779919109023,47.55,74324.45,0.0,0.0,0.0,0.0]
[1779919111037,47.55,74325.58,0.0,0.0,0.0,0.0]
[1779919116075,47.55,74332.86,0.0,0.0,0.0,0.0]
[1779919118092,47.55,74341.02,0.0,0.0,0.0,0.0]
[1779919120106,47.55,74354.48,0.0,0.0,0.0,0.0]
[1779919121113,47.55,74361.96,0.0,0.0,0.0,0.0]
[1779919124135,47.55,74350.03,0.0,0.0,0.0,0.0]
[1779919129169,47.55,74346.73,0.0,0.0,0.0,0.0]
[1779919133199,47.55,74338.78,0.0,0.0,0.0,0.0]
[1779919134205,47.55,74327.7,0.0,0.0,0.0,0.0]
[1779919137232,47.55,74318.41,0.0,0.0,0.0,0.0]
[1779919142266,47.55,74322.24,0.0,0.0,0.0,0.0]
[1779919147301,47.55,74324.09,0.0,0.0,0.0,0.0]
[1779919151329,47.55,74331.86,0.0,0.0,0.0,0.0]
[1779919152336,47.55,74339.65,0.0,0.0,0.0,0.0]
[1779919157370,47.55,74345.03,0.0,0.0,0.0,0.0]
[1779919159393,47.55,74354.02,0.0,0.0,0.0,0.0]
[1779919163417,47.55,74364.2,0.0,0.0,0.0,0.0]
[1779919167446,47.55,74385.47,0.0,0.0,0.0,0.0]
[1779919171474,47.55,74387.04,0.0,0.0,0.0,0.0]
[1779919176515,47.55,74370.72,0.0,0.0,0.0,0.0]
[1779919179536,47.55,74363.4,0.0,0.0,0.0,0.0]
[1779919184571,47.55,74361.84,0.0,0.0,0.0,0.0]
[1779919189607,47.55,74361.62,0.0,0.0,0.0,0.0]
[1779919194667,47.55,74362.72,0.0,0.0,0.0,0.0]
[1779919199724,47.55,74367.31,0.0,0.0,0.0,0.0]
[1779919200719,47.55,74378.6,0.0,0.0,0.0,0.0]
[1779919201726,47.55,74361.34,0.0,0.0,0.0,0.0]
[1779919202443,47.55,74361.34,0.0,0.0,0.0,0.0]
[1779919203396,47.55,74356.12,0.0,0.0,0.0,0.0]
[1779919203635,47.55,74356.12,0.0,0.0,0.0,0.0]
[1779919204748,47.55,74331.34,0.0,0.0,0.0,0.0]
[1779919208776,47.55,74319.32,0.0,0.0,0.0,0.0]
[1779919210790,47.55,74305.64,0.0,0.0,0.0,0.0]
[1779919213815,47.55,74297.31,0.0,0.0,0.0,0.0]
[1779919216839,47.55,74306.93,0.0,0.0,0.0,0.0]
[1779919221876,47.55,74334.98,0.0,0.0,0.0,0.0]
[1779919223890,47.55,74327.3,0.0,0.0,0.0,0.0]
[1779919225915,47.55,74319.38,0.0,0.0,0.0,0.0]
[1779919226920,47.55,74306.14,0.0,0.0,0.0,0.0]
[1779919227927,47.55,74294.26,0.0,0.0,0.0,0.0]
[1779919229960,47.55,74286.6,0.0,0.0,0.0,0.0]
[1779919230958,47.55,74296.01,0.0,0.0,0.0,0.0]
[1779919231965,47.55,74293.45,0.0,0.0,0.0,0.0]
[1779919234994,47.55,74278.77,0.0,0.0,0.0,0.0]
[1779919240037,47.55,74275.93,0.0,0.0,0.0,0.0]
[1779919241044,47.55,74284.17,0.0,0.0,0.0,0.0]
[1779919245079,47.55,74291.67,0.0,0.0,0.0,0.0]
[1779919249175,47.55,74285.16,0.0,0.0,0.0,0.0]
[1779919249211,47.55,74286.06,0.0,0.0,0.0,0.0]
[1779919259177,47.55,74285.16,0.0,0.0,0.0,0.0]
[1779919262199,47.55,74294.61,0.0,0.0,0.0,0.0]
[1779919263206,47.55,74306.06,0.0,0.0,0.0,0.0]
[1779919268241,47.55,74308.89,0.0,0.0,0.0,0.0]
[1779919270255,47.55,74321.43,0.0,0.0,0.0,0.0]
[1779919271262,47.55,74328.79,0.0,0.0,0.0,0.0]
[1779919273276,47.55,74338.88,0.0,0.0,0.0,0.0]
[1779919277306,47.55,74351.92,0.0,0.0,0.0,0.0]
[1779919279320,47.55,74365.21,0.0,0.0,0.0,0.0]
[1779919284355,47.55,74367.45,0.0,0.0,0.0,0.0]
[1779919288384,47.55,74352.65,0.0,0.0,0.0,0.0]
[1779919290398,47.55,74345.06,0.0,0.0,0.0,0.0]
[1779919291405,47.55,74342.21,0.0,0.0,0.0,0.0]
[1779919293424,47.55,74363.53,0.0,0.0,0.0,0.0]
[1779919294809,47.55,74363.53,0.0,0.0,0.0,0.0]
[1779919294906,47.55,74383.31,0.0,0.0,0.0,0.0]
[1779919297449,47.55,74390.83,0.0,0.0,0.0,0.0]
[1779919301477,47.55,74398.85,0.0,0.0,0.0,0.0]
[1779919303492,47.55,74409.46,0.0,0.0,0.0,0.0]
[1779919306513,47.55,74420.74,0.0,0.0,0.0,0.0]
[1779919309534,47.55,74450.13,0.0,0.0,0.0,0.0]
[1779919311553,47.55,74459.02,0.0,0.0,0.0,0.0]
[1779919313574,47.55,74474.78,0.0,0.0,0.0,0.0]
[1779919316595,47.55,74485.89,0.0,0.0,0.0,0.0]
[1779919318620,47.55,74513.49,0.0,0.0,0.0,0.0]
[1779919320787,47.55,74531.2,0.0,0.0,0.0,0.0]
[1779919321677,47.55,74541.87,0.0,0.0,0.0,0.0]
[1779919322683,47.55,74517.5,0.0,0.0,0.0,0.0]
[1779919327714,47.55,74519.87,0.0,0.0,0.0,0.0]
[1779919329728,47.55,74536.68,0.0,0.0,0.0,0.0]
[1779919334764,47.55,74538.53,0.0,0.0,0.0,0.0]
[1779919336778,47.55,74548.17,0.0,0.0,0.0,0.0]
[1779919341815,47.55,74546.68,0.0,0.0,0.0,0.0]
[1779919346851,47.55,74549.53,0.0,0.0,0.0,0.0]
[1779919351886,47.55,74540.33,0.0,0.0,0.0,0.0]
[1779919356925,47.55,74529.46,0.0,0.0,0.0,0.0]
[1779919359945,47.55,74512.81,0.0,0.0,0.0,0.0]
[1779919360952,47.55,74497.82,0.0,0.0,0.0,0.0]
[1779919366994,47.55,74498.48,0.0,0.0,0.0,0.0]
[1779919369954,47.55,74498.73,0.0,0.0,0.0,0.0]
[1779919370352,47.55,74499.37,0.0,0.0,0.0,0.0]
[1779919376058,47.55,74499.82,0.0,0.0,0.0,0.0]
[1779919380086,47.55,74491.94,0.0,0.0,0.0,0.0]
[1779919385142,47.55,74511.09,0.0,0.0,0.0,0.0]
[1779919386147,47.55,74524.47,0.0,0.0,0.0,0.0]
[1779919388163,47.55,74534.1,0.0,0.0,0.0,0.0]
[1779919389169,47.55,74545.76,0.0,0.0,0.0,0.0]
[1779919391183,47.55,74558.24,0.0,0.0,0.0,0.0]
[1779919396219,47.55,74567.47,0.0,0.0,0.0,0.0]
[1779919398233,47.55,74577.7,0.0,0.0,0.0,0.0]
[1779919402263,47.55,74591.39,0.0,0.0,0.0,0.0]
[1779919405284,47.55,74605.01,0.0,0.0,0.0,0.0]
[1779919407301,47.55,74596.71,0.0,0.0,0.0,0.0]
[1779919409026,47.55,74594.16,0.0,0.0,0.0,0.0]
[1779919409318,47.55,74570.98,0.0,0.0,0.0,0.0]
[1779919409698,47.55,74570.98,0.0,0.0,0.0,0.0]
[1779919410325,47.55,74561.56,0.0,0.0,0.0,0.0]
[1779919411333,47.55,74561.97,0.0,0.0,0.0,0.0]
[1779919413347,47.55,74550.28,0.0,0.0,0.0,0.0]
[1779919418383,47.55,74546.13,0.0,0.0,0.0,0.0]
[1779919421413,47.55,74537.97,0.0,0.0,0.0,0.0]
[1779919425453,47.55,74566.42,0.0,0.0,0.0,0.0]
[1779919430485,47.55,74573.29,0.0,0.0,0.0,0.0]
[1779919435521,47.55,74569.38,0.0,0.0,0.0,0.0]
[1779919440556,47.55,74570.44,0.0,0.0,0.0,0.0]
[1779919442570,47.55,74583.03,0.0,0.0,0.0,0.0]
[1779919446608,47.55,74572.27,0.0,0.0,0.0,0.0]
[1779919448621,47.55,74580.23,0.0,0.0,0.0,0.0]
[1779919453656,47.55,74594.68,0.0,0.0,0.0,0.0]
[1779919458691,47.55,74593.68,0.0,0.0,0.0,0.0]
[1779919463727,47.55,74592.22,0.0,0.0,0.0,0.0]
[1779919468762,47.55,74599.45,0.0,0.0,0.0,0.0]
[1779919471783,47.55,74599.39,0.0,0.0,0.0,0.0]
[1779919476819,47.55,74600.98,0.0,0.0,0.0,0.0]
[1779919481856,47.55,74607.29,0.0,0.0,0.0,0.0]
[1779919483878,47.55,74593.79,0.0,0.0,0.0,0.0]
[1779919484880,47.55,74573.29,0.0,0.0,0.0,0.0]
[1779919485887,47.55,74554.18,0.0,0.0,0.0,0.0]
[1779919486894,47.55,74545.4,0.0,0.0,0.0,0.0]
[1779919490924,47.55,74561.78,0.0,0.0,0.0,0.0]
[1779919495959,47.55,74564.42,0.0,0.0,0.0,0.0]
[1779919496967,47.55,74554.93,0.0,0.0,0.0,0.0]
[1779919502003,47.55,74570.65,0.0,0.0,0.0,0.0]
[1779919507040,47.55,74578.93,0.0,0.0,0.0,0.0]
[1779919511069,47.55,74598.02,0.0,0.0,0.0,0.0]
[1779919514090,47.55,74583.56,0.0,0.0,0.0,0.0]
[1779919515097,47.55,74574.24,0.0,0.0,0.0,0.0]
[1779919517118,47.55,74564.3,0.0,0.0,0.0,0.0]
[1779919522153,47.55,74569.1,0.0,0.0,0.0,0.0]
[1779919523161,47.55,74578.78,0.0,0.0,0.0,0.0]
[1779919524169,47.55,74590.06,0.0,0.0,0.0,0.0]
[1779919527188,47.55,74581.15,0.0,0.0,0.0,0.0]
[1779919532223,47.55,74596.59,0.0,0.0,0.0,0.0]
[1779919537258,47.55,74598.14,0.0,0.0,0.0,0.0]
[1779919542293,47.55,74602.36,0.0,0.0,0.0,0.0]
[1779919547328,47.55,74599.52,0.0,0.0,0.0,0.0]
[1779919552566,47.55,74600.79,0.0,0.0,0.0,0.0]
[1779919553374,47.55,74618.2,0.0,0.0,0.0,0.0]
[1779919558409,47.55,74621.02,0.0,0.0,0.0,0.0]
[1779919561430,47.55,74604.64,0.0,0.0,0.0,0.0]
[1779919563461,47.55,74613.29,0.0,0.0,0.0,0.0]
[1779919565476,47.55,74621.71,0.0,0.0,0.0,0.0]
[1779919570510,47.55,74620.52,0.0,0.0,0.0,0.0]
[1779919572527,47.55,74631.77,0.0,0.0,0.0,0.0]
[1779919573544,47.55,74654.55,0.0,0.0,0.0,0.0]
[1779919575550,47.55,74666.59,0.0,0.0,0.0,0.0]
[1779919576557,47.55,74648.23,0.0,0.0,0.0,0.0]
[1779919577566,47.55,74627.5,0.0,0.0,0.0,0.0]
[1779919578573,47.55,74618.71,0.0,0.0,0.0,0.0]
[1779919583610,47.55,74616.11,0.0,0.0,0.0,0.0]
[1779919586629,47.55,74630.2,0.0,0.0,0.0,0.0]
[1779919590657,47.55,74638.75,0.0,0.0,0.0,0.0]
[1779919591664,47.55,74641.44,0.0,0.0,0.0,0.0]
[1779919596699,47.55,74642.81,0.0,0.0,0.0,0.0]
[1779919597706,47.55,74610.86,0.0,0.0,0.0,0.0]
[1779919602741,47.55,74604.98,0.0,0.0,0.0,0.0]
[1779919607783,47.55,74611.3,0.0,0.0,0.0,0.0]
[1779919608786,47.55,74621.63,0.0,0.0,0.0,0.0]
[1779919613838,47.55,74613.18,0.0,0.0,0.0,0.0]
[1779919618881,47.55,74616.02,0.0,0.0,0.0,0.0]
[1779919622907,47.55,74608.18,0.0,0.0,0.0,0.0]
[1779919627939,47.55,74609.23,0.0,0.0,0.0,0.0]
[1779919632973,47.55,74612.37,0.0,0.0,0.0,0.0]
[1779919635995,47.55,74619.72,0.0,0.0,0.0,0.0]
[1779919639016,47.55,74598.84,0.0,0.0,0.0,0.0]
[1779919641030,47.55,74583.7,0.0,0.0,0.0,0.0]
[1779919645059,47.55,74571.28,0.0,0.0,0.0,0.0]
[1779919650094,47.55,74563.45,0.0,0.0,0.0,0.0]
[1779919651101,47.55,74561.23,0.0,0.0,0.0,0.0]
[1779919656136,47.55,74562.28,0.0,0.0,0.0,0.0]
[1779919661171,47.55,74567.7,0.0,0.0,0.0,0.0]
[1779919666205,47.55,74572.03,0.0,0.0,0.0,0.0]
[1779919672248,47.55,74566.51,0.0,0.0,0.0,0.0]
[1779919675270,47.55,74556.75,0.0,0.0,0.0,0.0]
[1779919680304,47.55,74562.24,0.0,0.0,0.0,0.0]
[1779919684334,47.55,74570.46,0.0,0.0,0.0,0.0]
[1779919687354,47.55,74557.8,0.0,0.0,0.0,0.0]
[1779919691393,47.55,74541.76,0.0,0.0,0.0,0.0]
[1779919692400,47.55,74534.35,0.0,0.0,0.0,0.0]
[1779919694419,47.55,74523.64,0.0,0.0,0.0,0.0]
[1779919695425,47.55,74510.93,0.0,0.0,0.0,0.0]
[1779919700459,47.55,74511.52,0.0,0.0,0.0,0.0]
[1779919705494,47.55,74510.78,0.0,0.0,0.0,0.0]
[1779919710529,47.55,74511.23,0.0,0.0,0.0,0.0]
[1779919711536,47.55,74511.07,0.0,0.0,0.0,0.0]
[1779919716571,47.55,74504.05,0.0,0.0,0.0,0.0]
[1779919718585,47.55,74494.77,0.0,0.0,0.0,0.0]
[1779919721606,47.55,74485.46,0.0,0.0,0.0,0.0]
[1779919723622,47.55,74473.05,0.0,0.0,0.0,0.0]
[1779919728655,47.55,74476.8,0.0,0.0,0.0,0.0]
[1779919733690,47.55,74479.01,0.0,0.0,0.0,0.0]
[1779919737726,47.55,74488.13,0.0,0.0,0.0,0.0]
[1779919741754,47.55,74498.69,0.0,0.0,0.0,0.0]
[1779919746789,47.55,74503.09,0.0,0.0,0.0,0.0]
[1779919751824,47.55,74496.94,0.0,0.0,0.0,0.0]
[1779919753839,47.55,74489.47,0.0,0.0,0.0,0.0]
[1779919758874,47.55,74483.26,0.0,0.0,0.0,0.0]
[1779919760888,47.55,74466.36,0.0,0.0,0.0,0.0]
[1779919765923,47.55,74462.25,0.0,0.0,0.0,0.0]
[1779919768944,47.55,74473.4,0.0,0.0,0.0,0.0]
[1779919771965,47.55,74476.08,0.0,0.0,0.0,0.0]
[1779919777001,47.55,74470.07,0.0,0.0,0.0,0.0]
[1779919782036,47.55,74470.41,0.0,0.0,0.0,0.0]
[1779919783043,47.55,74462.74,0.0,0.0,0.0,0.0]
[1779919788079,47.55,74447.65,0.0,0.0,0.0,0.0]
[1779919791100,47.55,74433.08,0.0,0.0,0.0,0.0]
[1779919792122,47.55,74421.79,0.0,0.0,0.0,0.0]
[1779919793123,47.55,74436.74,0.0,0.0,0.0,0.0]
[1779919795137,47.55,74444.01,0.0,0.0,0.0,0.0]
[1779919800176,47.55,74442.16,0.0,0.0,0.0,0.0]
[1779919802419,47.55,74422.76,0.0,0.0,0.0,0.0]
[1779919808253,47.55,74414.07,0.0,0.0,0.0,0.0]
[1779919811274,47.55,74402.76,0.0,0.0,0.0,0.0]
[1779919816309,47.55,74397.82,0.0,0.0,0.0,0.0]
[1779919819330,47.55,74408.72,0.0,0.0,0.0,0.0]
[1779919820338,47.55,74421.63,0.0,0.0,0.0,0.0]
[1779919825373,47.55,74420.21,0.0,0.0,0.0,0.0]
[1779919827387,47.55,74412.5,0.0,0.0,0.0,0.0]
[1779919831415,47.55,74406.13,0.0,0.0,0.0,0.0]
[1779919835443,47.55,74392.61,0.0,0.0,0.0,0.0]
[1779919837460,47.55,74378.27,0.0,0.0,0.0,0.0]
[1779919842495,47.55,74371.29,0.0,0.0,0.0,0.0]
[1779919847531,47.55,74373.96,0.0,0.0,0.0,0.0]
[1779919849545,47.55,74364.99,0.0,0.0,0.0,0.0]
[1779919853574,47.55,74351.63,0.0,0.0,0.0,0.0]
[1779919858615,47.55,74349.14,0.0,0.0,0.0,0.0]
[1779919860629,47.55,74333.96,0.0,0.0,0.0,0.0]
[1779919865664,47.55,74334.25,0.0,0.0,0.0,0.0]
[1779919867678,47.55,74324.71,0.0,0.0,0.0,0.0]
[1779919868685,47.55,74317.04,0.0,0.0,0.0,0.0]
[1779919870700,47.55,74331.91,0.0,0.0,0.0,0.0]
[1779919875737,47.55,74298.98,0.0,0.0,0.0,0.0]
[1779919879766,47.55,74291.01,0.0,0.0,0.0,0.0]
[1779919883794,47.55,74304.73,0.0,0.0,0.0,0.0]
[1779919885808,47.55,74296.84,0.0,0.0,0.0,0.0]
[1779919890845,47.55,74291.24,0.0,0.0,0.0,0.0]
[1779919891852,47.55,74293.42,0.0,0.0,0.0,0.0]
[1779919892859,47.55,74301.79,0.0,0.0,0.0,0.0]
[1779919894873,47.55,74315.79,0.0,0.0,0.0,0.0]
[1779919897894,47.55,74301.95,0.0,0.0,0.0,0.0]
[1779919902929,47.55,74297.58,0.0,0.0,0.0,0.0]
[1779919907964,47.55,74300.87,0.0,0.0,0.0,0.0]
[1779919911994,47.55,74285.05,0.0,0.0,0.0,0.0]
[1779919917032,47.55,74292.81,0.0,0.0,0.0,0.0]
[1779919922067,47.55,74287.37,0.0,0.0,0.0,0.0]
[1779919927102,47.55,74292.74,0.0,0.0,0.0,0.0]
[1779919928109,47.55,74300.09,0.0,0.0,0.0,0.0]
[1779919930123,47.55,74311.21,0.0,0.0,0.0,0.0]
[1779919931130,47.55,74302.56,0.0,0.0,0.0,0.0]
[1779919936165,47.55,74298.42,0.0,0.0,0.0,0.0]
[1779919941617,47.55,74298.78,0.0,0.0,0.0,0.0]
[1779919942789,47.55,74290.92,0.0,0.0,0.0,0.0]
[1779919943215,47.55,74283.34,0.0,0.0,0.0,0.0]
[1779919948252,47.55,74286.31,0.0,0.0,0.0,0.0]
[1779919951273,47.55,74280.11,0.0,0.0,0.0,0.0]
[1779919954295,47.55,74271.02,0.0,0.0,0.0,0.0]
[1779919955301,47.55,74279.21,0.0,0.0,0.0,0.0]
[1779919956312,47.55,74292.22,0.0,0.0,0.0,0.0]
[1779919961347,47.55,74294.85,0.0,0.0,0.0,0.0]
[1779919966382,47.55,74283.12,0.0,0.0,0.0,0.0]
[1779919971417,47.55,74281.79,0.0,0.0,0.0,0.0]
[1779919976454,47.55,74293.13,0.0,0.0,0.0,0.0]
[1779919978568,47.55,74276.9,0.0,0.0,0.0,0.0]
[1779919980954,47.55,74272.36,0.0,0.0,0.0,0.0]
[1779919981298,47.55,74276.2,0.0,0.0,0.0,0.0]
[1779919983522,47.55,74285.74,0.0,0.0,0.0,0.0]
[1779919985534,47.55,74269.99,0.0,0.0,0.0,0.0]
[1779919990569,47.55,74269.16,0.0,0.0,0.0,0.0]
[1779919992584,47.55,74252.34,0.0,0.0,0.0,0.0]
[1779919997620,47.55,74249.86,0.0,0.0,0.0,0.0]
[1779920000641,47.55,74259.9,0.0,0.0,0.0,0.0]
[1779920001257,47.55,74259.9,0.0,0.0,0.0,0.0]
[1779920006683,47.55,74266.37,0.0,0.0,0.0,0.0]
[1779920011718,47.55,74265.99,0.0,0.0,0.0,0.0]
[1779920017760,47.55,74261.0,0.0,0.0,0.0,0.0]
[1779920022795,47.55,74257.21,0.0,0.0,0.0,0.0]
[1779920027831,47.55,74256.83,0.0,0.0,0.0,0.0]
[1779920031871,47.55,74230.56,0.0,0.0,0.0,0.0]
[1779920033873,47.55,74220.27,0.0,0.0,0.0,0.0]
[1779920035887,47.55,74228.0,0.0,0.0,0.0,0.0]
[1779920037901,47.55,74215.1,0.0,0.0,0.0,0.0]
[1779920042938,47.55,74213.69,0.0,0.0,0.0,0.0]
[1779920044950,47.55,74221.42,0.0,0.0,0.0,0.0]
[1779920047184,47.55,74221.32,0.0,0.0,0.0,0.0]
[1779920047820,47.55,74225.08,0.0,0.0,0.0,0.0]
[1779920048992,47.55,74237.23,0.0,0.0,0.0,0.0]
[1779920054025,47.55,74240.57,0.0,0.0,0.0,0.0]
[1779920059061,47.55,74260.61,0.0,0.0,0.0,0.0]
[1779920060413,47.55,74266.01,0.0,0.0,0.0,0.0]
[1779920060493,47.55,74266.01,0.0,0.0,0.0,0.0]
[1779920061075,47.55,74274.31,0.0,0.0,0.0,0.0]
[1779920066110,47.55,74277.15,0.0,0.0,0.0,0.0]
[1779920068124,47.55,74284.9,0.0,0.0,0.0,0.0]
[1779920071145,47.55,74282.25,0.0,0.0,0.0,0.0]
[1779920076180,47.55,74285.84,0.0,0.0,0.0,0.0]
[1779920081215,47.55,74281.38,0.0,0.0,0.0,0.0]
[1779920086249,47.55,74280.9,0.0,0.0,0.0,0.0]
[1779920092292,47.55,74279.95,0.0,0.0,0.0,0.0]
[1779920097985,47.55,74280.13,0.0,0.0,0.0,0.0]
[1779920098086,47.55,74289.76,0.0,0.0,0.0,0.0]
[1779920098333,47.55,74297.25,0.0,0.0,0.0,0.0]
[1779920102374,47.55,74278.58,0.0,0.0,0.0,0.0]
[1779920103381,47.55,74268.56,0.0,0.0,0.0,0.0]
[1779920104388,47.55,74255.72,0.0,0.0,0.0,0.0]
[1779920105407,47.55,74243.06,0.0,0.0,0.0,0.0]
[1779920107681,47.55,74244.38,0.0,0.0,0.0,0.0]
[1779920107758,47.55,74244.38,0.0,0.0,0.0,0.0]
[1779920108461,47.55,74243.49,0.0,0.0,0.0,0.0]
[1779920110440,47.55,74229.61,0.0,0.0,0.0,0.0]
[1779920112454,47.55,74222.11,0.0,0.0,0.0,0.0]
[1779920115357,47.55,74220.05,0.0,0.0,0.0,0.0]
[1779920120510,47.55,74220.76,0.0,0.0,0.0,0.0]
[1779920122015,47.55,74220.76,0.0,0.0,0.0,0.0]
[1779920127578,47.55,74198.16,0.0,0.0,0.0,0.0]
[1779920131606,47.55,74195.57,0.0,0.0,0.0,0.0]
[1779920136642,47.55,74189.22,0.0,0.0,0.0,0.0]
[1779920140670,47.55,74175.69,0.0,0.0,0.0,0.0]
[1779920142690,47.55,74188.62,0.0,0.0,0.0,0.0]
[1779920143697,47.55,74201.54,0.0,0.0,0.0,0.0]
[1779920145712,47.55,74184.6,0.0,0.0,0.0,0.0]
[1779920147726,47.55,74175.87,0.0,0.0,0.0,0.0]
[1779920152763,47.55,74182.2,0.0,0.0,0.0,0.0]
[1779920156791,47.55,74194.85,0.0,0.0,0.0,0.0]
[1779920161826,47.55,74191.1,0.0,0.0,0.0,0.0]
[1779920166866,47.55,74186.52,0.0,0.0,0.0,0.0]
[1779920171900,47.55,74189.87,0.0,0.0,0.0,0.0]
[1779920175928,47.55,74198.39,0.0,0.0,0.0,0.0]
[1779920180964,47.55,74202.23,0.0,0.0,0.0,0.0]
[1779920183989,47.55,74212.84,0.0,0.0,0.0,0.0]
[1779920189024,47.55,74216.3,0.0,0.0,0.0,0.0]
[1779920194059,47.55,74226.01,0.0,0.0,0.0,0.0]
[1779920198088,47.55,74237.1,0.0,0.0,0.0,0.0]
[1779920201108,47.55,74251.32,0.0,0.0,0.0,0.0]
[1779920202115,47.55,74264.29,0.0,0.0,0.0,0.0]
[1779920207151,47.55,74272.94,0.0,0.0,0.0,0.0]
[1779920210176,47.55,74288.04,0.0,0.0,0.0,0.0]
[1779920211184,47.55,74305.31,0.0,0.0,0.0,0.0]
[1779920212191,47.55,74315.3,0.0,0.0,0.0,0.0]
[1779920214210,47.55,74340.51,0.0,0.0,0.0,0.0]
[1779920215246,47.55,74358.62,0.0,0.0,0.0,0.0]
[1779920216250,47.55,74373.33,0.0,0.0,0.0,0.0]
[1779920217258,47.55,74385.62,0.0,0.0,0.0,0.0]
[1779920218265,47.55,74373.81,0.0,0.0,0.0,0.0]
[1779920223313,47.55,74371.29,0.0,0.0,0.0,0.0]
[1779920225321,47.55,74359.06,0.0,0.0,0.0,0.0]
[1779920230357,47.55,74359.46,0.0,0.0,0.0,0.0]
[1779920232372,47.55,74370.07,0.0,0.0,0.0,0.0]
[1779920235393,47.55,74377.53,0.0,0.0,0.0,0.0]
[1779920240428,47.55,74377.45,0.0,0.0,0.0,0.0]
[1779920242442,47.55,74367.57,0.0,0.0,0.0,0.0]
[1779920247483,47.55,74363.77,0.0,0.0,0.0,0.0]
[1779920248490,47.55,74351.2,0.0,0.0,0.0,0.0]
[1779920249497,47.55,74343.3,0.0,0.0,0.0,0.0]
[1779920251516,47.55,74338.15,0.0,0.0,0.0,0.0]
[1779920256551,47.55,74332.31,0.0,0.0,0.0,0.0]
[1779920261586,47.55,74358.14,0.0,0.0,0.0,0.0]
[1779920262593,47.55,74369.44,0.0,0.0,0.0,0.0]
[1779920267628,47.55,74365.46,0.0,0.0,0.0,0.0]
[1779920270650,47.55,74378.94,0.0,0.0,0.0,0.0]
[1779920275686,47.55,74373.81,0.0,0.0,0.0,0.0]
[1779920280721,47.55,74376.11,0.0,0.0,0.0,0.0]
[1779920282743,47.55,74367.36,0.0,0.0,0.0,0.0]
[1779920284757,47.55,74351.62,0.0,0.0,0.0,0.0]
[1779920285764,47.55,74338.1,0.0,0.0,0.0,0.0]
[1779920289295,47.55,74349.81,0.0,0.0,0.0,0.0]
[1779920290449,47.55,74360.28,0.0,0.0,0.0,0.0]
[1779920290799,47.55,74371.72,0.0,0.0,0.0,0.0]
[1779920293820,47.55,74379.04,0.0,0.0,0.0,0.0]
[1779920298864,47.55,74384.11,0.0,0.0,0.0,0.0]
[1779920299880,47.55,74402.4,0.0,0.0,0.0,0.0]
[1779920304906,47.55,74411.7,0.0,0.0,0.0,0.0]
[1779920309940,47.55,74419.1,0.0,0.0,0.0,0.0]
[1779920311955,47.55,74418.95,0.0,0.0,0.0,0.0]
[1779920313969,47.55,74429.09,0.0,0.0,0.0,0.0]
[1779920319004,47.55,74421.79,0.0,0.0,0.0,0.0]
[1779920322025,47.55,74432.92,0.0,0.0,0.0,0.0]
[1779920327393,47.55,74439.38,0.0,0.0,0.0,0.0]
[1779920328546,47.55,74420.29,0.0,0.0,0.0,0.0]
[1779920329075,47.55,74410.09,0.0,0.0,0.0,0.0]
[1779920332098,47.55,74422.84,0.0,0.0,0.0,0.0]
[1779920333105,47.55,74436.69,0.0,0.0,0.0,0.0]
[1779920338140,47.55,74440.88,0.0,0.0,0.0,0.0]
[1779920341161,47.55,74448.76,0.0,0.0,0.0,0.0]
[1779920346196,47.55,74447.53,0.0,0.0,0.0,0.0]
[1779920351231,47.55,74445.72,0.0,0.0,0.0,0.0]
[1779920356266,47.55,74432.88,0.0,0.0,0.0,0.0]
[1779920358280,47.55,74425.02,0.0,0.0,0.0,0.0]
[1779920361301,47.55,74402.83,0.0,0.0,0.0,0.0]
[1779920363315,47.55,74394.65,0.0,0.0,0.0,0.0]
[1779920368350,47.55,74398.81,0.0,0.0,0.0,0.0]
[1779920371373,47.55,74397.87,0.0,0.0,0.0,0.0]
[1779920377415,47.55,74395.32,0.0,0.0,0.0,0.0]
[1779920382450,47.55,74394.43,0.0,0.0,0.0,0.0]
[1779920387485,47.55,74394.66,0.0,0.0,0.0,0.0]
[1779920392521,47.55,74399.47,0.0,0.0,0.0,0.0]
[1779920397557,47.55,74396.05,0.0,0.0,0.0,0.0]
[1779920402591,47.55,74391.36,0.0,0.0,0.0,0.0]
[1779920407626,47.55,74405.69,0.0,0.0,0.0,0.0]
[1779920408633,47.55,74413.52,0.0,0.0,0.0,0.0]
[1779920413667,47.55,74415.5,0.0,0.0,0.0,0.0]
[1779920418703,47.55,74416.33,0.0,0.0,0.0,0.0]
[1779920421724,47.55,74400.71,0.0,0.0,0.0,0.0]
[1779920422732,47.55,74393.46,0.0,0.0,0.0,0.0]
[1779920426763,47.55,74382.1,0.0,0.0,0.0,0.0]
[1779920431799,47.55,74386.41,0.0,0.0,0.0,0.0]
[1779920434819,47.55,74394.45,0.0,0.0,0.0,0.0]
[1779920439854,47.55,74394.35,0.0,0.0,0.0,0.0]
[1779920444889,47.55,74391.08,0.0,0.0,0.0,0.0]
[1779920449924,47.55,74390.44,0.0,0.0,0.0,0.0]
[1779920454959,47.55,74391.86,0.0,0.0,0.0,0.0]
[1779920458987,47.55,74400.13,0.0,0.0,0.0,0.0]
[1779920464023,47.55,74407.15,0.0,0.0,0.0,0.0]
[1779920469058,47.55,74407.66,0.0,0.0,0.0,0.0]
[1779920474094,47.55,74418.35,0.0,0.0,0.0,0.0]
[1779920476109,47.55,74430.84,0.0,0.0,0.0,0.0]
[1779920481144,47.55,74441.63,0.0,0.0,0.0,0.0]
[1779920486179,47.55,74449.86,0.0,0.0,0.0,0.0]
[1779920491214,47.55,74444.56,0.0,0.0,0.0,0.0]
[1779920496249,47.55,74443.45,0.0,0.0,0.0,0.0]
[1779920501284,47.55,74446.12,0.0,0.0,0.0,0.0]
[1779920506319,47.55,74445.86,0.0,0.0,0.0,0.0]
[1779920511354,47.55,74445.45,0.0,0.0,0.0,0.0]
[1779920516390,47.55,74446.92,0.0,0.0,0.0,0.0]
[1779920521424,47.55,74448.78,0.0,0.0,0.0,0.0]
[1779920526460,47.55,74445.4,0.0,0.0,0.0,0.0]
[1779920528474,47.55,74456.63,0.0,0.0,0.0,0.0]
[1779920530488,47.55,74465.07,0.0,0.0,0.0,0.0]
[1779920535523,47.55,74459.19,0.0,0.0,0.0,0.0]
[1779920540557,47.55,74464.29,0.0,0.0,0.0,0.0]
[1779920545593,47.55,74464.08,0.0,0.0,0.0,0.0]
[1779920550630,47.55,74464.53,0.0,0.0,0.0,0.0]
[1779920551637,47.55,74467.08,0.0,0.0,0.0,0.0]
[1779920556726,47.55,74470.06,0.0,0.0,0.0,0.0]
[1779920561760,47.55,74469.78,0.0,0.0,0.0,0.0]
[1779920566795,47.55,74470.59,0.0,0.0,0.0,0.0]
[1779920571830,47.55,74468.65,0.0,0.0,0.0,0.0]
[1779920573844,47.55,74457.48,0.0,0.0,0.0,0.0]
[1779920574851,47.55,74445.76,0.0,0.0,0.0,0.0]
[1779920579886,47.55,74446.81,0.0,0.0,0.0,0.0]
[1779920583914,47.55,74456.27,0.0,0.0,0.0,0.0]
[1779920588949,47.55,74444.41,0.0,0.0,0.0,0.0]
[1779920591957,47.55,74442.15,0.0,0.0,0.0,0.0]
[1779920592313,47.55,74442.15,0.0,0.0,0.0,0.0]
[1779920599028,47.55,74432.32,0.0,0.0,0.0,0.0]
[1779920604064,47.55,74432.46,0.0,0.0,0.0,0.0]
[1779920609099,47.55,74432.02,0.0,0.0,0.0,0.0]
[1779920611113,47.55,74430.23,0.0,0.0,0.0,0.0]
[1779920616149,47.55,74431.63,0.0,0.0,0.0,0.0]
[1779920621185,47.55,74431.77,0.0,0.0,0.0,0.0]
[1779920626220,47.55,74430.51,0.0,0.0,0.0,0.0]
[1779920631259,47.55,74430.98,0.0,0.0,0.0,0.0]
[1779920636294,47.55,74430.76,0.0,0.0,0.0,0.0]
[1779920641329,47.55,74431.1,0.0,0.0,0.0,0.0]
[1779920643363,47.55,74422.46,0.0,0.0,0.0,0.0]
[1779920648390,47.55,74426.49,0.0,0.0,0.0,0.0]
[1779920653425,47.55,74426.55,0.0,0.0,0.0,0.0]
[1779920656445,47.55,74437.31,0.0,0.0,0.0,0.0]
[1779920657453,47.55,74448.3,0.0,0.0,0.0,0.0]
[1779920663495,47.55,74451.14,0.0,0.0,0.0,0.0]
[1779920668530,47.55,74445.75,0.0,0.0,0.0,0.0]
[1779920671551,47.55,74446.23,0.0,0.0,0.0,0.0]
[1779920676587,47.55,74450.31,0.0,0.0,0.0,0.0]
[1779920681621,47.55,74450.3,0.0,0.0,0.0,0.0]
[1779920686656,47.55,74443.27,0.0,0.0,0.0,0.0]
[1779920691691,47.55,74439.47,0.0,0.0,0.0,0.0]
[1779920696726,47.55,74434.4,0.0,0.0,0.0,0.0]
[1779920698747,47.55,74425.64,0.0,0.0,0.0,0.0]
[1779920703783,47.55,74430.31,0.0,0.0,0.0,0.0]
[1779920708818,47.55,74429.93,0.0,0.0,0.0,0.0]
[1779920713853,47.55,74424.93,0.0,0.0,0.0,0.0]
[1779920718887,47.55,74425.09,0.0,0.0,0.0,0.0]
[1779920721911,47.55,74434.91,0.0,0.0,0.0,0.0]
[1779920726946,47.55,74433.76,0.0,0.0,0.0,0.0]
[1779920731981,47.55,74434.15,0.0,0.0,0.0,0.0]
[1779920733996,47.55,74421.42,0.0,0.0,0.0,0.0]
[1779920737020,47.55,74430.75,0.0,0.0,0.0,0.0]
[1779920739034,47.55,74438.73,0.0,0.0,0.0,0.0]
[1779920744089,47.55,74435.78,0.0,0.0,0.0,0.0]
[1779920749124,47.55,74436.32,0.0,0.0,0.0,0.0]
[1779920754162,47.55,74436.81,0.0,0.0,0.0,0.0]
[1779920759197,47.55,74440.9,0.0,0.0,0.0,0.0]
[1779920764232,47.55,74446.0,0.0,0.0,0.0,0.0]
[1779920765525,47.55,74446.0,0.0,0.0,0.0,0.0]
[1779920771281,47.55,74446.05,0.0,0.0,0.0,0.0]
[1779920776317,47.55,74444.18,0.0,0.0,0.0,0.0]
[1779920778813,47.55,74444.47,0.0,0.0,0.0,0.0]
[1779920781352,47.55,74455.75,0.0,0.0,0.0,0.0]
[1779920786387,47.55,74454.24,0.0,0.0,0.0,0.0]
[1779920791422,47.55,74459.97,0.0,0.0,0.0,0.0]
[1779920796457,47.55,74462.55,0.0,0.0,0.0,0.0]
[1779920801492,47.55,74463.74,0.0,0.0,0.0,0.0]
[1779920806527,47.55,74461.87,0.0,0.0,0.0,0.0]
[1779920811565,47.55,74458.94,0.0,0.0,0.0,0.0]
[1779920816600,47.55,74459.26,0.0,0.0,0.0,0.0]
[1779920821635,47.55,74458.12,0.0,0.0,0.0,0.0]
[1779920826670,47.55,74459.69,0.0,0.0,0.0,0.0]
[1779920832712,47.55,74461.68,0.0,0.0,0.0,0.0]
[1779920837747,47.55,74464.65,0.0,0.0,0.0,0.0]
[1779920841775,47.55,74477.28,0.0,0.0,0.0,0.0]
[1779920843792,47.55,74485.0,0.0,0.0,0.0,0.0]
[1779920848828,47.55,74489.89,0.0,0.0,0.0,0.0]
[1779920851849,47.55,74493.11,0.0,0.0,0.0,0.0]
[1779920856884,47.55,74495.28,0.0,0.0,0.0,0.0]
[1779920861919,47.55,74500.09,0.0,0.0,0.0,0.0]
[1779920866954,47.55,74498.6,0.0,0.0,0.0,0.0]
[1779920871990,47.55,74495.82,0.0,0.0,0.0,0.0]
[1779920877033,47.55,74493.31,0.0,0.0,0.0,0.0]
[1779920882069,47.55,74493.45,0.0,0.0,0.0,0.0]
[1779920887104,47.55,74500.79,0.0,0.0,0.0,0.0]
[1779920892139,47.55,74505.11,0.0,0.0,0.0,0.0]
[1779920897174,47.55,74511.43,0.0,0.0,0.0,0.0]
[1779920902209,47.55,74513.51,0.0,0.0,0.0,0.0]
[1779920905230,47.55,74523.04,0.0,0.0,0.0,0.0]
[1779920908262,47.55,74523.55,0.0,0.0,0.0,0.0]
[1779920911273,47.55,74522.81,0.0,0.0,0.0,0.0]
[1779920915302,47.55,74510.72,0.0,0.0,0.0,0.0]
[1779920920337,47.55,74511.07,0.0,0.0,0.0,0.0]
[1779920925372,47.55,74512.58,0.0,0.0,0.0,0.0]
[1779920930407,47.55,74519.41,0.0,0.0,0.0,0.0]
[1779920935445,47.55,74522.38,0.0,0.0,0.0,0.0]
[1779920940482,47.55,74522.73,0.0,0.0,0.0,0.0]
[1779920945517,47.55,74511.07,0.0,0.0,0.0,0.0]
[1779920946525,47.55,74502.48,0.0,0.0,0.0,0.0]
[1779920951559,47.55,74503.69,0.0,0.0,0.0,0.0]
[1779920954400,47.55,74507.73,0.0,0.0,0.0,0.0]
[1779920959615,47.55,74518.1,0.0,0.0,0.0,0.0]
[1779920962636,47.55,74525.66,0.0,0.0,0.0,0.0]
[1779920966664,47.55,74533.31,0.0,0.0,0.0,0.0]
[1779920971699,47.55,74538.07,0.0,0.0,0.0,0.0]
[1779920976734,47.55,74534.22,0.0,0.0,0.0,0.0]
[1779920981769,47.55,74530.01,0.0,0.0,0.0,0.0]
[1779920986806,47.55,74527.33,0.0,0.0,0.0,0.0]
[1779920989825,47.55,74519.14,0.0,0.0,0.0,0.0]
[1779920994860,47.55,74510.69,0.0,0.0,0.0,0.0]
[1779920996883,47.55,74500.73,0.0,0.0,0.0,0.0]
[1779921001913,47.55,74491.36,0.0,0.0,0.0,0.0]
[1779921005941,47.55,74481.32,0.0,0.0,0.0,0.0]
[1779921010976,47.55,74482.3,0.0,0.0,0.0,0.0]
[1779921015009,47.55,74466.28,0.0,0.0,0.0,0.0]
[1779921020041,47.55,74473.02,0.0,0.0,0.0,0.0]
[1779921025076,47.55,74483.53,0.0,0.0,0.0,0.0]
[1779921028100,47.55,74470.6,0.0,0.0,0.0,0.0]
[1779921029107,47.55,74458.3,0.0,0.0,0.0,0.0]
[1779921030114,47.55,74449.92,0.0,0.0,0.0,0.0]
[1779921031121,47.55,74449.75,0.0,0.0,0.0,0.0]
[1779921035153,47.55,74442.63,0.0,0.0,0.0,0.0]
[1779921040191,47.55,74436.51,0.0,0.0,0.0,0.0]
[1779921045232,47.55,74430.04,0.0,0.0,0.0,0.0]
[1779921047246,47.55,74405.89,0.0,0.0,0.0,0.0]
[1779921048253,47.55,74386.44,0.0,0.0,0.0,0.0]
[1779921053288,47.55,74389.21,0.0,0.0,0.0,0.0]
[1779921058323,47.55,74393.19,0.0,0.0,0.0,0.0]
[1779921060337,47.55,74405.02,0.0,0.0,0.0,0.0]
[1779921065372,47.55,74411.63,0.0,0.0,0.0,0.0]
[1779921070407,47.55,74418.54,0.0,0.0,0.0,0.0]
[1779921076449,47.55,74419.27,0.0,0.0,0.0,0.0]
[1779921081485,47.55,74429.24,0.0,0.0,0.0,0.0]
[1779921084509,47.55,74439.69,0.0,0.0,0.0,0.0]
[1779921089544,47.55,74444.74,0.0,0.0,0.0,0.0]
[1779921091557,47.55,74441.81,0.0,0.0,0.0,0.0]
[1779921097228,47.55,74437.53,0.0,0.0,0.0,0.0]
[1779921103642,47.55,74446.83,0.0,0.0,0.0,0.0]
[1779921108677,47.55,74442.21,0.0,0.0,0.0,0.0]
[1779921113711,47.55,74442.99,0.0,0.0,0.0,0.0]
[1779921118748,47.55,74445.17,0.0,0.0,0.0,0.0]
[1779921123783,47.55,74440.18,0.0,0.0,0.0,0.0]
[1779921128818,47.55,74446.77,0.0,0.0,0.0,0.0]
[1779921133853,47.55,74444.22,0.0,0.0,0.0,0.0]
[1779921138888,47.55,74439.71,0.0,0.0,0.0,0.0]
[1779921140902,47.55,74447.67,0.0,0.0,0.0,0.0]
[1779921145937,47.55,74458.1,0.0,0.0,0.0,0.0]
[1779921149965,47.55,74467.77,0.0,0.0,0.0,0.0]
[1779921151979,47.55,74468.55,0.0,0.0,0.0,0.0]
[1779921157015,47.55,74472.82,0.0,0.0,0.0,0.0]
[1779921160036,47.55,74481.72,0.0,0.0,0.0,0.0]
[1779921164064,47.55,74489.41,0.0,0.0,0.0,0.0]
[1779921169099,47.55,74491.36,0.0,0.0,0.0,0.0]
[1779921174134,47.55,74492.98,0.0,0.0,0.0,0.0]
[1779921178162,47.55,74501.09,0.0,0.0,0.0,0.0]
[1779921182190,47.55,74508.48,0.0,0.0,0.0,0.0]
[1779921187225,47.55,74516.32,0.0,0.0,0.0,0.0]
[1779921192268,47.55,74506.83,0.0,0.0,0.0,0.0]
[1779921194282,47.55,74498.07,0.0,0.0,0.0,0.0]
[1779921199321,47.55,74499.32,0.0,0.0,0.0,0.0]
[1779921202954,47.55,74499.64,0.0,0.0,0.0,0.0]
[1779921203486,47.55,74499.64,0.0,0.0,0.0,0.0]
[1779921209391,47.55,74497.86,0.0,0.0,0.0,0.0]
[1779921211405,47.55,74498.77,0.0,0.0,0.0,0.0]
[1779921215432,47.55,74490.87,0.0,0.0,0.0,0.0]
[1779921220468,47.55,74486.71,0.0,0.0,0.0,0.0]
[1779921225502,47.55,74489.62,0.0,0.0,0.0,0.0]
[1779921226510,47.55,74481.65,0.0,0.0,0.0,0.0]
[1779921228524,47.55,74474.18,0.0,0.0,0.0,0.0]
[1779921233559,47.55,74473.44,0.0,0.0,0.0,0.0]
[1779921238594,47.55,74474.15,0.0,0.0,0.0,0.0]
[1779921243628,47.55,74476.42,0.0,0.0,0.0,0.0]
[1779921248664,47.55,74477.47,0.0,0.0,0.0,0.0]
[1779921252693,47.55,74485.09,0.0,0.0,0.0,0.0]
[1779921257728,47.55,74480.93,0.0,0.0,0.0,0.0]
[1779921263770,47.55,74481.02,0.0,0.0,0.0,0.0]
[1779921268805,47.55,74483.78,0.0,0.0,0.0,0.0]
[1779921273842,47.55,74501.35,0.0,0.0,0.0,0.0]
[1779921278877,47.55,74503.33,0.0,0.0,0.0,0.0]
[1779921283912,47.55,74507.26,0.0,0.0,0.0,0.0]
[1779921288947,47.55,74501.78,0.0,0.0,0.0,0.0]
[1779921293982,47.55,74501.51,0.0,0.0,0.0,0.0]
[1779921299017,47.55,74502.83,0.0,0.0,0.0,0.0]
[1779921304053,47.55,74501.34,0.0,0.0,0.0,0.0]
[1779921309088,47.55,74502.49,0.0,0.0,0.0,0.0]
[1779921314123,47.55,74500.55,0.0,0.0,0.0,0.0]
[1779921319158,47.55,74501.4,0.0,0.0,0.0,0.0]
[1779921324192,47.55,74502.62,0.0,0.0,0.0,0.0]
[1779921329228,47.55,74516.11,0.0,0.0,0.0,0.0]
[1779921330235,47.55,74524.05,0.0,0.0,0.0,0.0]
[1779921335270,47.55,74528.27,0.0,0.0,0.0,0.0]
[1779921341312,47.55,74522.6,0.0,0.0,0.0,0.0]
[1779921346347,47.55,74522.54,0.0,0.0,0.0,0.0]
[1779921351382,47.55,74523.38,0.0,0.0,0.0,0.0]
[1779921356417,47.55,74524.15,0.0,0.0,0.0,0.0]
[1779921361453,47.55,74518.11,0.0,0.0,0.0,0.0]
[1779921363467,47.55,74506.65,0.0,0.0,0.0,0.0]
[1779921368504,47.55,74501.16,0.0,0.0,0.0,0.0]
[1779921373539,47.55,74496.56,0.0,0.0,0.0,0.0]
[1779921378576,47.55,74496.33,0.0,0.0,0.0,0.0]
[1779921383611,47.55,74495.5,0.0,0.0,0.0,0.0]
[1779921388647,47.55,74494.98,0.0,0.0,0.0,0.0]
[1779921391668,47.55,74494.35,0.0,0.0,0.0,0.0]
[1779921396703,47.55,74494.34,0.0,0.0,0.0,0.0]
[1779921401740,47.55,74482.75,0.0,0.0,0.0,0.0]
[1779921406773,47.55,74480.59,0.0,0.0,0.0,0.0]
[1779921411808,47.55,74482.81,0.0,0.0,0.0,0.0]
[1779921413822,47.55,74490.74,0.0,0.0,0.0,0.0]
[1779921418857,47.55,74494.14,0.0,0.0,0.0,0.0]
[1779921423891,47.55,74491.86,0.0,0.0,0.0,0.0]
[1779921428927,47.55,74491.74,0.0,0.0,0.0,0.0]
[1779921433962,47.55,74487.21,0.0,0.0,0.0,0.0]
[1779921435976,47.55,74480.0,0.0,0.0,0.0,0.0]
[1779921441014,47.55,74479.14,0.0,0.0,0.0,0.0]
[1779921446049,47.55,74485.77,0.0,0.0,0.0,0.0]
[1779921451084,47.55,74477.27,0.0,0.0,0.0,0.0]
[1779921456119,47.55,74477.0,0.0,0.0,0.0,0.0]
[1779921461154,47.55,74474.36,0.0,0.0,0.0,0.0]
[1779921466189,47.55,74490.14,0.0,0.0,0.0,0.0]
[1779921468203,47.55,74497.62,0.0,0.0,0.0,0.0]
[1779921473238,47.55,74505.96,0.0,0.0,0.0,0.0]
[1779921478273,47.55,74513.73,0.0,0.0,0.0,0.0]
[1779921483308,47.55,74509.8,0.0,0.0,0.0,0.0]
[1779921488343,47.55,74509.51,0.0,0.0,0.0,0.0]
[1779921493378,47.55,74510.56,0.0,0.0,0.0,0.0]
[1779921498413,47.55,74510.65,0.0,0.0,0.0,0.0]
[1779921503448,47.55,74505.89,0.0,0.0,0.0,0.0]
[1779921506471,47.55,74497.39,0.0,0.0,0.0,0.0]
[1779921511505,47.55,74495.55,0.0,0.0,0.0,0.0]
[1779921516541,47.55,74491.87,0.0,0.0,0.0,0.0]
[1779921521576,47.55,74491.76,0.0,0.0,0.0,0.0]
[1779921526610,47.55,74493.8,0.0,0.0,0.0,0.0]
[1779921531646,47.55,74493.89,0.0,0.0,0.0,0.0]
[1779921536681,47.55,74501.74,0.0,0.0,0.0,0.0]
[1779921541718,47.55,74501.09,0.0,0.0,0.0,0.0]
[1779921546753,47.55,74510.88,0.0,0.0,0.0,0.0]
[1779921548767,47.55,74518.9,0.0,0.0,0.0,0.0]
[1779921553802,47.55,74521.35,0.0,0.0,0.0,0.0]
[1779921558837,47.55,74519.64,0.0,0.0,0.0,0.0]
[1779921563872,47.55,74521.48,0.0,0.0,0.0,0.0]
[1779921568908,47.55,74521.24,0.0,0.0,0.0,0.0]
[1779921571929,47.55,74520.2,0.0,0.0,0.0,0.0]
[1779921576964,47.55,74520.35,0.0,0.0,0.0,0.0]
[1779921581999,47.55,74520.95,0.0,0.0,0.0,0.0]
[1779921587036,47.55,74521.56,0.0,0.0,0.0,0.0]
[1779921593078,47.55,74521.5,0.0,0.0,0.0,0.0]
[1779921598113,47.55,74520.86,0.0,0.0,0.0,0.0]
[1779921603151,47.55,74526.05,0.0,0.0,0.0,0.0]
[1779921609194,47.55,74527.6,0.0,0.0,0.0,0.0]
[1779921611208,47.55,74537.48,0.0,0.0,0.0,0.0]
[1779921613222,47.55,74545.45,0.0,0.0,0.0,0.0]
[1779921618257,47.55,74551.38,0.0,0.0,0.0,0.0]
[1779921623292,47.55,74551.7,0.0,0.0,0.0,0.0]
[1779921628327,47.55,74548.05,0.0,0.0,0.0,0.0]
[1779921631348,47.55,74547.52,0.0,0.0,0.0,0.0]
[1779921634369,47.55,74538.53,0.0,0.0,0.0,0.0]
[1779921635376,47.55,74531.3,0.0,0.0,0.0,0.0]
[1779921640411,47.55,74528.58,0.0,0.0,0.0,0.0]
[1779921645446,47.55,74529.05,0.0,0.0,0.0,0.0]
[1779921650481,47.55,74530.6,0.0,0.0,0.0,0.0]
[1779921655516,47.55,74535.53,0.0,0.0,0.0,0.0]
[1779921659544,47.55,74547.34,0.0,0.0,0.0,0.0]
[1779921664580,47.55,74542.41,0.0,0.0,0.0,0.0]
[1779921669614,47.55,74537.87,0.0,0.0,0.0,0.0]
[1779921674649,47.55,74532.64,0.0,0.0,0.0,0.0]
[1779921679684,47.55,74530.08,0.0,0.0,0.0,0.0]
[1779921684719,47.55,74529.91,0.0,0.0,0.0,0.0]
[1779921689767,47.55,74529.62,0.0,0.0,0.0,0.0]
[1779921691781,47.55,74530.51,0.0,0.0,0.0,0.0]
[1779921696823,47.55,74527.04,0.0,0.0,0.0,0.0]
[1779921699837,47.55,74519.98,0.0,0.0,0.0,0.0]
[1779921704872,47.55,74513.79,0.0,0.0,0.0,0.0]
[1779921709907,47.55,74520.56,0.0,0.0,0.0,0.0]
[1779921714942,47.55,74519.26,0.0,0.0,0.0,0.0]
[1779921719978,47.55,74520.14,0.0,0.0,0.0,0.0]
[1779921725014,47.55,74522.13,0.0,0.0,0.0,0.0]
[1779921729067,47.55,74501.18,0.0,0.0,0.0,0.0]
[1779921731081,47.55,74509.14,0.0,0.0,0.0,0.0]
[1779921738130,47.55,74510.15,0.0,0.0,0.0,0.0]
[1779921739139,47.55,74518.42,0.0,0.0,0.0,0.0]
[1779921741153,47.55,74525.71,0.0,0.0,0.0,0.0]
[1779921746188,47.55,74525.9,0.0,0.0,0.0,0.0]
[1779921748202,47.55,74535.49,0.0,0.0,0.0,0.0]
[1779921753237,47.55,74544.4,0.0,0.0,0.0,0.0]
[1779921754244,47.55,74535.39,0.0,0.0,0.0,0.0]
[1779921757265,47.55,74527.9,0.0,0.0,0.0,0.0]
[1779921762300,47.55,74528.67,0.0,0.0,0.0,0.0]
[1779921766328,47.55,74538.03,0.0,0.0,0.0,0.0]
[1779921771371,47.55,74541.03,0.0,0.0,0.0,0.0]
[1779921776409,47.55,74544.02,0.0,0.0,0.0,0.0]
[1779921781444,47.55,74554.12,0.0,0.0,0.0,0.0]
[1779921787486,47.55,74556.85,0.0,0.0,0.0,0.0]
[1779921792521,47.55,74555.6,0.0,0.0,0.0,0.0]
[1779921797556,47.55,74556.11,0.0,0.0,0.0,0.0]
[1779921805614,47.55,74556.76,0.0,0.0,0.0,0.0]
[1779921810649,47.55,74555.16,0.0,0.0,0.0,0.0]
[1779921811656,47.55,74553.34,0.0,0.0,0.0,0.0]
[1779921813953,47.55,74554.73,0.0,0.0,0.0,0.0]
[1779921813996,47.55,74554.73,0.0,0.0,0.0,0.0]
[1779921821726,47.55,74552.94,0.0,0.0,0.0,0.0]
[1779921826761,47.55,74552.87,0.0,0.0,0.0,0.0]
[1779921831796,47.55,74553.22,0.0,0.0,0.0,0.0]
[1779921836831,47.55,74553.0,0.0,0.0,0.0,0.0]
[1779921841866,47.55,74549.24,0.0,0.0,0.0,0.0]
[1779921842873,47.55,74535.77,0.0,0.0,0.0,0.0]
[1779921845894,47.55,74518.83,0.0,0.0,0.0,0.0]
[1779921846901,47.55,74511.41,0.0,0.0,0.0,0.0]
[1779921850929,47.55,74520.76,0.0,0.0,0.0,0.0]
[1779921855964,47.55,74518.29,0.0,0.0,0.0,0.0]
[1779921860999,47.55,74523.23,0.0,0.0,0.0,0.0]
[1779921866036,47.55,74524.12,0.0,0.0,0.0,0.0]
[1779921871072,47.55,74518.9,0.0,0.0,0.0,0.0]
[1779921876112,47.55,74522.68,0.0,0.0,0.0,0.0]
[1779921881146,47.55,74523.58,0.0,0.0,0.0,0.0]
[1779921883160,47.55,74535.34,0.0,0.0,0.0,0.0]
[1779921888195,47.55,74535.73,0.0,0.0,0.0,0.0]
[1779921893230,47.55,74528.13,0.0,0.0,0.0,0.0]
[1779921898265,47.55,74526.48,0.0,0.0,0.0,0.0]
[1779921903302,47.55,74518.51,0.0,0.0,0.0,0.0]
[1779921908337,47.55,74510.78,0.0,0.0,0.0,0.0]
[1779921913372,47.55,74509.45,0.0,0.0,0.0,0.0]
[1779921918407,47.55,74513.19,0.0,0.0,0.0,0.0]
[1779921920421,47.55,74521.63,0.0,0.0,0.0,0.0]
[1779921923442,47.55,74531.04,0.0,0.0,0.0,0.0]
[1779921928477,47.55,74536.94,0.0,0.0,0.0,0.0]
[1779921931498,47.55,74538.26,0.0,0.0,0.0,0.0]
[1779921936535,47.55,74538.23,0.0,0.0,0.0,0.0]
[1779921941568,47.55,74542.94,0.0,0.0,0.0,0.0]
[1779921947616,47.55,74544.9,0.0,0.0,0.0,0.0]
[1779921952649,47.55,74543.86,0.0,0.0,0.0,0.0]
[1779921957685,47.55,74544.21,0.0,0.0,0.0,0.0]
[1779921962720,47.55,74548.08,0.0,0.0,0.0,0.0]
[1779921967756,47.55,74550.82,0.0,0.0,0.0,0.0]
[1779921972791,47.55,74546.29,0.0,0.0,0.0,0.0]
[1779921977826,47.55,74544.16,0.0,0.0,0.0,0.0]
[1779921982861,47.55,74539.38,0.0,0.0,0.0,0.0]
[1779921987896,47.55,74538.35,0.0,0.0,0.0,0.0]
[1779921991924,47.55,74533.19,0.0,0.0,0.0,0.0]
[1779921996958,47.55,74528.74,0.0,0.0,0.0,0.0]
[1779921999980,47.55,74517.56,0.0,0.0,0.0,0.0]
[1779922005015,47.55,74514.43,0.0,0.0,0.0,0.0]
[1779922008036,47.55,74506.75,0.0,0.0,0.0,0.0]
[1779922013070,47.55,74506.31,0.0,0.0,0.0,0.0]
[1779922018106,47.55,74510.37,0.0,0.0,0.0,0.0]
[1779922023141,47.55,74512.12,0.0,0.0,0.0,0.0]
[1779922030190,47.55,74512.66,0.0,0.0,0.0,0.0]
[1779922035226,47.55,74497.28,0.0,0.0,0.0,0.0]
[1779922036233,47.55,74489.27,0.0,0.0,0.0,0.0]
[1779922041268,47.55,74486.8,0.0,0.0,0.0,0.0]
[1779922045296,47.55,74495.34,0.0,0.0,0.0,0.0]
[1779922050331,47.55,74495.39,0.0,0.0,0.0,0.0]
[1779922051338,47.55,74496.09,0.0,0.0,0.0,0.0]
[1779922056373,47.55,74489.81,0.0,0.0,0.0,0.0]
[1779922061408,47.55,74487.72,0.0,0.0,0.0,0.0]
[1779922066443,47.55,74487.75,0.0,0.0,0.0,0.0]
[1779922071480,47.55,74478.89,0.0,0.0,0.0,0.0]
[1779922072487,47.55,74471.26,0.0,0.0,0.0,0.0]
[1779922077522,47.55,74465.06,0.0,0.0,0.0,0.0]
[1779922079536,47.55,74455.02,0.0,0.0,0.0,0.0]
[1779922083564,47.55,74465.22,0.0,0.0,0.0,0.0]
[1779922088599,47.55,74468.0,0.0,0.0,0.0,0.0]
[1779922093635,47.55,74469.0,0.0,0.0,0.0,0.0]
[1779922098670,47.55,74461.78,0.0,0.0,0.0,0.0]
[1779922103704,47.55,74466.43,0.0,0.0,0.0,0.0]
[1779922108740,47.55,74465.37,0.0,0.0,0.0,0.0]
[1779922111762,47.55,74466.92,0.0,0.0,0.0,0.0]
[1779922116798,47.55,74466.73,0.0,0.0,0.0,0.0]
[1779922121838,47.55,74466.92,0.0,0.0,0.0,0.0]
[1779922127880,47.55,74466.02,0.0,0.0,0.0,0.0]
[1779922132915,47.55,74465.6,0.0,0.0,0.0,0.0]
[1779922137949,47.55,74465.77,0.0,0.0,0.0,0.0]
[1779922141978,47.55,74454.82,0.0,0.0,0.0,0.0]
[1779922142985,47.55,74447.46,0.0,0.0,0.0,0.0]
[1779922148035,47.55,74428.85,0.0,0.0,0.0,0.0]
[1779922153072,47.55,74432.56,0.0,0.0,0.0,0.0]
[1779922158110,47.55,74435.35,0.0,0.0,0.0,0.0]
[1779922163145,47.55,74440.04,0.0,0.0,0.0,0.0]
[1779922168180,47.55,74441.59,0.0,0.0,0.0,0.0]
[1779922171201,47.55,74439.76,0.0,0.0,0.0,0.0]
[1779922173215,47.55,74429.85,0.0,0.0,0.0,0.0]
[1779922178250,47.55,74428.27,0.0,0.0,0.0,0.0]
[1779922183285,47.55,74436.41,0.0,0.0,0.0,0.0]
[1779922186306,47.55,74443.55,0.0,0.0,0.0,0.0]
[1779922191341,47.55,74443.25,0.0,0.0,0.0,0.0]
[1779922196376,47.55,74436.05,0.0,0.0,0.0,0.0]
[1779922201411,47.55,74433.7,0.0,0.0,0.0,0.0]
[1779922203425,47.55,74425.73,0.0,0.0,0.0,0.0]
[1779922208461,47.55,74427.62,0.0,0.0,0.0,0.0]
[1779922213496,47.55,74428.76,0.0,0.0,0.0,0.0]
[1779922218531,47.55,74425.41,0.0,0.0,0.0,0.0]
[1779922223566,47.55,74428.4,0.0,0.0,0.0,0.0]
[1779922226587,47.55,74418.01,0.0,0.0,0.0,0.0]
[1779922231625,47.55,74412.14,0.0,0.0,0.0,0.0]
[1779922236660,47.55,74414.56,0.0,0.0,0.0,0.0]
[1779922241695,47.55,74412.98,0.0,0.0,0.0,0.0]
[1779922251765,47.55,74412.13,0.0,0.0,0.0,0.0]
[1779922256800,47.55,74420.44,0.0,0.0,0.0,0.0]
[1779922261835,47.55,74426.82,0.0,0.0,0.0,0.0]
[1779922266872,47.55,74428.56,0.0,0.0,0.0,0.0]
[1779922271907,47.55,74427.15,0.0,0.0,0.0,0.0]
[1779922275950,47.55,74436.03,0.0,0.0,0.0,0.0]
[1779922277966,47.55,74443.08,0.0,0.0,0.0,0.0]
[1779922283001,47.55,74447.62,0.0,0.0,0.0,0.0]
[1779922286023,47.55,74439.94,0.0,0.0,0.0,0.0]
[1779922288038,47.55,74425.57,0.0,0.0,0.0,0.0]
[1779922289045,47.55,74414.61,0.0,0.0,0.0,0.0]
[1779922292066,47.55,74408.3,0.0,0.0,0.0,0.0]
[1779922297102,47.55,74413.19,0.0,0.0,0.0,0.0]
[1779922302137,47.55,74419.53,0.0,0.0,0.0,0.0]
[1779922308179,47.55,74412.13,0.0,0.0,0.0,0.0]
[1779922314221,47.55,74404.57,0.0,0.0,0.0,0.0]
[1779922319256,47.55,74400.32,0.0,0.0,0.0,0.0]
[1779922324291,47.55,74402.78,0.0,0.0,0.0,0.0]
[1779922326316,47.55,74416.45,0.0,0.0,0.0,0.0]
[1779922331352,47.55,74419.1,0.0,0.0,0.0,0.0]
[1779922336387,47.55,74421.93,0.0,0.0,0.0,0.0]
[1779922340414,47.55,74430.04,0.0,0.0,0.0,0.0]
[1779922345449,47.55,74431.6,0.0,0.0,0.0,0.0]
[1779922350487,47.55,74430.9,0.0,0.0,0.0,0.0]
[1779922351495,47.55,74431.29,0.0,0.0,0.0,0.0]
[1779922356530,47.55,74431.78,0.0,0.0,0.0,0.0]
[1779922361565,47.55,74432.16,0.0,0.0,0.0,0.0]
[1779922366600,47.55,74435.66,0.0,0.0,0.0,0.0]
[1779922371635,47.55,74431.27,0.0,0.0,0.0,0.0]
[1779922376670,47.55,74430.87,0.0,0.0,0.0,0.0]
[1779922381705,47.55,74432.66,0.0,0.0,0.0,0.0]
[1779922386740,47.55,74432.36,0.0,0.0,0.0,0.0]
[1779922389761,47.55,74424.78,0.0,0.0,0.0,0.0]
[1779922395803,47.55,74419.55,0.0,0.0,0.0,0.0]
[1779922399831,47.55,74427.18,0.0,0.0,0.0,0.0]
[1779922404866,47.55,74424.72,0.0,0.0,0.0,0.0]
[1779922409901,47.55,74423.45,0.0,0.0,0.0,0.0]
[1779922411914,47.55,74423.31,0.0,0.0,0.0,0.0]
[1779922416950,47.55,74423.34,0.0,0.0,0.0,0.0]
[1779922421985,47.55,74423.22,0.0,0.0,0.0,0.0]
[1779922424955,47.55,74424.02,0.0,0.0,0.0,0.0]
[1779922425303,47.55,74424.02,0.0,0.0,0.0,0.0]
[1779922429042,47.55,74438.99,0.0,0.0,0.0,0.0]
[1779922434077,47.55,74444.94,0.0,0.0,0.0,0.0]
[1779922439112,47.55,74444.81,0.0,0.0,0.0,0.0]
[1779922444149,47.55,74439.32,0.0,0.0,0.0,0.0]
[1779922449184,47.55,74438.43,0.0,0.0,0.0,0.0]
[1779922451198,47.55,74430.85,0.0,0.0,0.0,0.0]
[1779922452207,47.55,74423.77,0.0,0.0,0.0,0.0]
[1779922454219,47.55,74416.29,0.0,0.0,0.0,0.0]
[1779922459254,47.55,74416.71,0.0,0.0,0.0,0.0]
[1779922464289,47.55,74416.6,0.0,0.0,0.0,0.0]
[1779922469325,47.55,74416.45,0.0,0.0,0.0,0.0]
[1779922471339,47.55,74415.71,0.0,0.0,0.0,0.0]
[1779922476374,47.55,74413.28,0.0,0.0,0.0,0.0]
[1779922481411,47.55,74417.62,0.0,0.0,0.0,0.0]
[1779922487453,47.55,74417.89,0.0,0.0,0.0,0.0]
[1779922492488,47.55,74414.42,0.0,0.0,0.0,0.0]
[1779922497523,47.55,74415.72,0.0,0.0,0.0,0.0]
[1779922502558,47.55,74416.07,0.0,0.0,0.0,0.0]
[1779922507593,47.55,74424.36,0.0,0.0,0.0,0.0]
[1779922509607,47.55,74431.42,0.0,0.0,0.0,0.0]
[1779922514642,47.55,74431.3,0.0,0.0,0.0,0.0]
[1779922519677,47.55,74431.86,0.0,0.0,0.0,0.0]
[1779922524712,47.55,74437.18,0.0,0.0,0.0,0.0]
[1779922530755,47.55,74436.83,0.0,0.0,0.0,0.0]
[1779922531762,47.55,74436.78,0.0,0.0,0.0,0.0]
[1779922536796,47.55,74428.4,0.0,0.0,0.0,0.0]
[1779922539820,47.55,74420.63,0.0,0.0,0.0,0.0]
[1779922544855,47.55,74422.82,0.0,0.0,0.0,0.0]
[1779922548890,47.55,74404.06,0.0,0.0,0.0,0.0]
[1779922553924,47.55,74396.78,0.0,0.0,0.0,0.0]
[1779922557952,47.55,74381.04,0.0,0.0,0.0,0.0]
[1779922558959,47.55,74360.83,0.0,0.0,0.0,0.0]
[1779922559970,47.55,74350.52,0.0,0.0,0.0,0.0]
[1779922560975,47.55,74342.77,0.0,0.0,0.0,0.0]
[1779922566011,47.55,74347.41,0.0,0.0,0.0,0.0]
[1779922571046,47.55,74353.99,0.0,0.0,0.0,0.0]
[1779922576081,47.55,74352.31,0.0,0.0,0.0,0.0]
[1779922581116,47.55,74349.43,0.0,0.0,0.0,0.0]
[1779922586151,47.55,74352.49,0.0,0.0,0.0,0.0]
[1779922591186,47.55,74358.57,0.0,0.0,0.0,0.0]
[1779922596221,47.55,74358.96,0.0,0.0,0.0,0.0]
[1779922601256,47.55,74357.37,0.0,0.0,0.0,0.0]
[1779922606291,47.55,74358.5,0.0,0.0,0.0,0.0]
[1779922611326,47.55,74358.86,0.0,0.0,0.0,0.0]
[1779922615354,47.55,74368.47,0.0,0.0,0.0,0.0]
[1779922618375,47.55,74377.84,0.0,0.0,0.0,0.0]
[1779922623410,47.55,74383.77,0.0,0.0,0.0,0.0]
[1779922627438,47.55,74370.68,0.0,0.0,0.0,0.0]
[1779922632474,47.55,74363.98,0.0,0.0,0.0,0.0]
[1779922633481,47.55,74373.14,0.0,0.0,0.0,0.0]
[1779922638516,47.55,74379.86,0.0,0.0,0.0,0.0]
[1779922643551,47.55,74382.52,0.0,0.0,0.0,0.0]
[1779922646578,47.55,74389.77,0.0,0.0,0.0,0.0]
[1779922651612,47.55,74392.3,0.0,0.0,0.0,0.0]
[1779922656647,47.55,74392.12,0.0,0.0,0.0,0.0]
[1779922663696,47.55,74392.02,0.0,0.0,0.0,0.0]
[1779922668731,47.55,74392.0,0.0,0.0,0.0,0.0]
[1779922673766,47.55,74392.04,0.0,0.0,0.0,0.0]
[1779922678800,47.55,74387.0,0.0,0.0,0.0,0.0]
[1779922683836,47.55,74384.25,0.0,0.0,0.0,0.0]
[1779922688871,47.55,74384.57,0.0,0.0,0.0,0.0]
[1779922693907,47.55,74382.8,0.0,0.0,0.0,0.0]
[1779922700956,47.55,74383.59,0.0,0.0,0.0,0.0]
[1779922705991,47.55,74383.93,0.0,0.0,0.0,0.0]
[1779922709013,47.55,74372.82,0.0,0.0,0.0,0.0]
[1779922711027,47.55,74370.48,0.0,0.0,0.0,0.0]
[1779922715056,47.55,74362.13,0.0,0.0,0.0,0.0]
[1779922720090,47.55,74361.76,0.0,0.0,0.0,0.0]
[1779922724118,47.55,74348.34,0.0,0.0,0.0,0.0]
[1779922725125,47.55,74340.79,0.0,0.0,0.0,0.0]
[1779922730160,47.55,74334.14,0.0,0.0,0.0,0.0]
[1779922735195,47.55,74333.12,0.0,0.0,0.0,0.0]
[1779922740231,47.55,74332.63,0.0,0.0,0.0,0.0]
[1779922745265,47.55,74329.74,0.0,0.0,0.0,0.0]
[1779922750300,47.55,74329.6,0.0,0.0,0.0,0.0]
[1779922756342,47.55,74328.86,0.0,0.0,0.0,0.0]
[1779922761377,47.55,74329.44,0.0,0.0,0.0,0.0]
[1779922762384,47.55,74320.44,0.0,0.0,0.0,0.0]
[1779922763391,47.55,74313.29,0.0,0.0,0.0,0.0]
[1779922768425,47.55,74313.62,0.0,0.0,0.0,0.0]
[1779922773461,47.55,74319.19,0.0,0.0,0.0,0.0]
[1779922777489,47.55,74311.73,0.0,0.0,0.0,0.0]
[1779922782524,47.55,74311.87,0.0,0.0,0.0,0.0]
[1779922787560,47.55,74312.23,0.0,0.0,0.0,0.0]
[1779922792595,47.55,74311.47,0.0,0.0,0.0,0.0]
[1779922797630,47.55,74311.94,0.0,0.0,0.0,0.0]
[1779922801693,47.55,74289.55,0.0,0.0,0.0,0.0]
[1779922802691,47.55,74277.77,0.0,0.0,0.0,0.0]
[1779922804706,47.55,74285.64,0.0,0.0,0.0,0.0]
[1779922806720,47.55,74277.69,0.0,0.0,0.0,0.0]
[1779922811755,47.55,74277.65,0.0,0.0,0.0,0.0]
[1779922816790,47.55,74282.08,0.0,0.0,0.0,0.0]
[1779922821825,47.55,74283.39,0.0,0.0,0.0,0.0]
[1779922825854,47.55,74275.27,0.0,0.0,0.0,0.0]
[1779922828875,47.55,74267.84,0.0,0.0,0.0,0.0]
[1779922831896,47.55,74266.21,0.0,0.0,0.0,0.0]
[1779922835927,47.55,74256.89,0.0,0.0,0.0,0.0]
[1779922837944,47.55,74267.05,0.0,0.0,0.0,0.0]
[1779922842979,47.55,74276.54,0.0,0.0,0.0,0.0]
[1779922844993,47.55,74286.22,0.0,0.0,0.0,0.0]
[1779922850028,47.55,74288.83,0.0,0.0,0.0,0.0]
[1779922855064,47.55,74290.6,0.0,0.0,0.0,0.0]
[1779922859264,47.55,74299.73,0.0,0.0,0.0,0.0]
[1779922860172,47.55,74311.27,0.0,0.0,0.0,0.0]
[1779922865136,47.55,74320.93,0.0,0.0,0.0,0.0]
[1779922870171,47.55,74321.05,0.0,0.0,0.0,0.0]
[1779922875206,47.55,74318.9,0.0,0.0,0.0,0.0]
[1779922876213,47.55,74311.88,0.0,0.0,0.0,0.0]
[1779922881248,47.55,74300.55,0.0,0.0,0.0,0.0]
[1779922886283,47.55,74306.21,0.0,0.0,0.0,0.0]
[1779922891318,47.55,74305.19,0.0,0.0,0.0,0.0]
[1779922896353,47.55,74307.33,0.0,0.0,0.0,0.0]
[1779922901389,47.55,74311.57,0.0,0.0,0.0,0.0]
[1779922906425,47.55,74314.62,0.0,0.0,0.0,0.0]
[1779922911460,47.55,74317.25,0.0,0.0,0.0,0.0]
[1779922916495,47.55,74316.72,0.0,0.0,0.0,0.0]
[1779922919516,47.55,74309.72,0.0,0.0,0.0,0.0]
[1779922924551,47.55,74307.13,0.0,0.0,0.0,0.0]
[1779922929586,47.55,74306.92,0.0,0.0,0.0,0.0]
[1779922934623,47.55,74312.93,0.0,0.0,0.0,0.0]
[1779922937643,47.55,74319.86,0.0,0.0,0.0,0.0]
[1779922942681,47.55,74319.95,0.0,0.0,0.0,0.0]
[1779922947716,47.55,74323.56,0.0,0.0,0.0,0.0]
[1779922951744,47.55,74324.14,0.0,0.0,0.0,0.0]
[1779922956781,47.55,74331.16,0.0,0.0,0.0,0.0]
[1779922961820,47.55,74335.98,0.0,0.0,0.0,0.0]
[1779922966854,47.55,74337.52,0.0,0.0,0.0,0.0]
[1779922971890,47.55,74341.17,0.0,0.0,0.0,0.0]
[1779922972897,47.55,74353.25,0.0,0.0,0.0,0.0]
[1779922977932,47.55,74358.78,0.0,0.0,0.0,0.0]
[1779922982967,47.55,74356.44,0.0,0.0,0.0,0.0]
[1779922988003,47.55,74358.68,0.0,0.0,0.0,0.0]
[1779922993039,47.55,74358.65,0.0,0.0,0.0,0.0]
[1779922998079,47.55,74360.28,0.0,0.0,0.0,0.0]
[1779923003117,47.55,74362.82,0.0,0.0,0.0,0.0]
[1779923008155,47.55,74367.33,0.0,0.0,0.0,0.0]
[1779923011177,47.55,74365.24,0.0,0.0,0.0,0.0]
[1779923016211,47.55,74365.12,0.0,0.0,0.0,0.0]
[1779923023261,47.55,74366.31,0.0,0.0,0.0,0.0]
[1779923028297,47.55,74366.2,0.0,0.0,0.0,0.0]
[1779923035346,47.55,74366.12,0.0,0.0,0.0,0.0]
[1779923035954,47.55,74366.12,0.0,0.0,0.0,0.0]
[1779923036042,47.55,74366.12,0.0,0.0,0.0,0.0]
[1779923042395,47.55,74358.78,0.0,0.0,0.0,0.0]
[1779923047430,47.55,74356.48,0.0,0.0,0.0,0.0]
[1779923052465,47.55,74360.23,0.0,0.0,0.0,0.0]
[1779923057502,47.55,74361.75,0.0,0.0,0.0,0.0]
[1779923062537,47.55,74363.6,0.0,0.0,0.0,0.0]
[1779923067572,47.55,74363.06,0.0,0.0,0.0,0.0]
[1779923071600,47.55,74362.08,0.0,0.0,0.0,0.0]
[1779923076638,47.55,74362.13,0.0,0.0,0.0,0.0]
[1779923081670,47.55,74364.33,0.0,0.0,0.0,0.0]
[1779923086706,47.55,74357.97,0.0,0.0,0.0,0.0]
[1779923091741,47.55,74354.48,0.0,0.0,0.0,0.0]
[1779923097785,47.55,74354.54,0.0,0.0,0.0,0.0]
[1779923102820,47.55,74354.11,0.0,0.0,0.0,0.0]
[1779923107855,47.55,74354.76,0.0,0.0,0.0,0.0]
[1779923112890,47.55,74354.41,0.0,0.0,0.0,0.0]
[1779923118932,47.55,74353.93,0.0,0.0,0.0,0.0]
[1779923123967,47.55,74354.59,0.0,0.0,0.0,0.0]
[1779923129003,47.55,74340.52,0.0,0.0,0.0,0.0]
[1779923130011,47.55,74314.37,0.0,0.0,0.0,0.0]
[1779923131020,47.55,74310.58,0.0,0.0,0.0,0.0]
[1779923136054,47.55,74313.49,0.0,0.0,0.0,0.0]
[1779923141089,47.55,74313.23,0.0,0.0,0.0,0.0]
[1779923146124,47.55,74316.33,0.0,0.0,0.0,0.0]
[1779923151159,47.55,74301.83,0.0,0.0,0.0,0.0]
[1779923153173,47.55,74291.8,0.0,0.0,0.0,0.0]
[1779923158208,47.55,74290.34,0.0,0.0,0.0,0.0]
[1779923163244,47.55,74290.02,0.0,0.0,0.0,0.0]
[1779923167272,47.55,74297.2,0.0,0.0,0.0,0.0]
[1779923172307,47.55,74301.53,0.0,0.0,0.0,0.0]
[1779923177342,47.55,74296.44,0.0,0.0,0.0,0.0]
[1779923182377,47.55,74295.63,0.0,0.0,0.0,0.0]
[1779923185399,47.55,74285.32,0.0,0.0,0.0,0.0]
[1779923188426,47.55,74295.02,0.0,0.0,0.0,0.0]
[1779923193468,47.55,74304.74,0.0,0.0,0.0,0.0]
[1779923198506,47.55,74303.52,0.0,0.0,0.0,0.0]
[1779923200520,47.55,74313.87,0.0,0.0,0.0,0.0]
[1779923201527,47.55,74322.76,0.0,0.0,0.0,0.0]
[1779923204548,47.55,74314.78,0.0,0.0,0.0,0.0]
[1779923206571,47.55,74304.26,0.0,0.0,0.0,0.0]
[1779923208585,47.55,74312.0,0.0,0.0,0.0,0.0]
[1779923209592,47.55,74318.94,0.0,0.0,0.0,0.0]
[1779923214645,47.55,74310.84,0.0,0.0,0.0,0.0]
[1779923216654,47.55,74299.68,0.0,0.0,0.0,0.0]
[1779923219677,47.55,74292.64,0.0,0.0,0.0,0.0]
[1779923223705,47.55,74303.25,0.0,0.0,0.0,0.0]
[1779923228740,47.55,74309.59,0.0,0.0,0.0,0.0]
[1779923232768,47.55,74319.67,0.0,0.0,0.0,0.0]
[1779923235789,47.55,74329.06,0.0,0.0,0.0,0.0]
[1779923240824,47.55,74331.61,0.0,0.0,0.0,0.0]
[1779923245859,47.55,74335.16,0.0,0.0,0.0,0.0]
[1779923250894,47.55,74335.36,0.0,0.0,0.0,0.0]
[1779923255930,47.55,74339.6,0.0,0.0,0.0,0.0]
[1779923260966,47.55,74339.31,0.0,0.0,0.0,0.0]
[1779923266001,47.55,74334.85,0.0,0.0,0.0,0.0]
[1779923271039,47.55,74334.01,0.0,0.0,0.0,0.0]
[1779923276075,47.55,74332.57,0.0,0.0,0.0,0.0]
[1779923281110,47.55,74328.99,0.0,0.0,0.0,0.0]
[1779923286145,47.55,74326.03,0.0,0.0,0.0,0.0]
[1779923291180,47.55,74325.16,0.0,0.0,0.0,0.0]
[1779923296215,47.55,74320.57,0.0,0.0,0.0,0.0]
[1779923301251,47.55,74321.4,0.0,0.0,0.0,0.0]
[1779923306286,47.55,74326.76,0.0,0.0,0.0,0.0]
[1779923311321,47.55,74332.42,0.0,0.0,0.0,0.0]
[1779923316356,47.55,74332.16,0.0,0.0,0.0,0.0]
[1779923321391,47.55,74332.15,0.0,0.0,0.0,0.0]
[1779923326426,47.55,74330.68,0.0,0.0,0.0,0.0]
[1779923331461,47.55,74332.03,0.0,0.0,0.0,0.0]
[1779923336503,47.55,74330.91,0.0,0.0,0.0,0.0]
[1779923342538,47.55,74332.21,0.0,0.0,0.0,0.0]
[1779923347573,47.55,74328.89,0.0,0.0,0.0,0.0]
[1779923352608,47.55,74330.95,0.0,0.0,0.0,0.0]
[1779923357643,47.55,74330.5,0.0,0.0,0.0,0.0]
[1779923362679,47.55,74329.1,0.0,0.0,0.0,0.0]
[1779923367714,47.55,74329.2,0.0,0.0,0.0,0.0]
[1779923371745,47.55,74326.57,0.0,0.0,0.0,0.0]
[1779923376779,47.55,74321.62,0.0,0.0,0.0,0.0]
[1779923381815,47.55,74326.0,0.0,0.0,0.0,0.0]
[1779923386851,47.55,74328.2,0.0,0.0,0.0,0.0]
[1779923391886,47.55,74328.41,0.0,0.0,0.0,0.0]
[1779923396922,47.55,74325.03,0.0,0.0,0.0,0.0]
[1779923401957,47.55,74320.7,0.0,0.0,0.0,0.0]
[1779923406992,47.55,74313.43,0.0,0.0,0.0,0.0]
[1779923412027,47.55,74314.01,0.0,0.0,0.0,0.0]
[1779923417062,47.55,74313.87,0.0,0.0,0.0,0.0]
[1779923422097,47.55,74301.77,0.0,0.0,0.0,0.0]
[1779923429146,47.55,74299.17,0.0,0.0,0.0,0.0]
[1779923431160,47.55,74300.94,0.0,0.0,0.0,0.0]
[1779923434286,47.55,74310.2,0.0,0.0,0.0,0.0]
[1779923435192,47.55,74327.28,0.0,0.0,0.0,0.0]
[1779923440229,47.55,74328.03,0.0,0.0,0.0,0.0]
[1779923442243,47.55,74334.92,0.0,0.0,0.0,0.0]
[1779923447279,47.55,74340.11,0.0,0.0,0.0,0.0]
[1779923449293,47.55,74347.33,0.0,0.0,0.0,0.0]
[1779923450300,47.55,74357.48,0.0,0.0,0.0,0.0]
[1779923451308,47.55,74366.24,0.0,0.0,0.0,0.0]
[1779923456343,47.55,74365.75,0.0,0.0,0.0,0.0]
[1779923461379,47.55,74363.65,0.0,0.0,0.0,0.0]
[1779923465407,47.55,74352.76,0.0,0.0,0.0,0.0]
[1779923470442,47.55,74347.95,0.0,0.0,0.0,0.0]
[1779923476484,47.55,74346.08,0.0,0.0,0.0,0.0]
[1779923481519,47.55,74344.63,0.0,0.0,0.0,0.0]
[1779923486554,47.55,74344.4,0.0,0.0,0.0,0.0]
[1779923491589,47.55,74345.59,0.0,0.0,0.0,0.0]
[1779923496624,47.55,74344.81,0.0,0.0,0.0,0.0]
[1779923501659,47.55,74344.28,0.0,0.0,0.0,0.0]
[1779923506695,47.55,74341.23,0.0,0.0,0.0,0.0]
[1779923512737,47.55,74339.53,0.0,0.0,0.0,0.0]
[1779923517772,47.55,74342.37,0.0,0.0,0.0,0.0]
[1779923522806,47.55,74335.72,0.0,0.0,0.0,0.0]
[1779923527844,47.55,74335.87,0.0,0.0,0.0,0.0]
[1779923532880,47.55,74341.14,0.0,0.0,0.0,0.0]
[1779923537915,47.55,74342.39,0.0,0.0,0.0,0.0]
[1779923542950,47.55,74344.63,0.0,0.0,0.0,0.0]
[1779923547985,47.55,74341.96,0.0,0.0,0.0,0.0]
[1779923551006,47.55,74339.99,0.0,0.0,0.0,0.0]
[1779923556043,47.55,74340.07,0.0,0.0,0.0,0.0]
[1779923561078,47.55,74338.25,0.0,0.0,0.0,0.0]
[1779923566113,47.55,74340.73,0.0,0.0,0.0,0.0]
[1779923571149,47.55,74344.12,0.0,0.0,0.0,0.0]
[1779923576184,47.55,74346.28,0.0,0.0,0.0,0.0]
[1779923581219,47.55,74347.82,0.0,0.0,0.0,0.0]
[1779923586255,47.55,74347.76,0.0,0.0,0.0,0.0]
[1779923591289,47.55,74344.21,0.0,0.0,0.0,0.0]
[1779923596325,47.55,74341.74,0.0,0.0,0.0,0.0]
[1779923601359,47.55,74341.63,0.0,0.0,0.0,0.0]
[1779923606395,47.55,74341.63,0.0,0.0,0.0,0.0]
[1779923611430,47.55,74341.64,0.0,0.0,0.0,0.0]
[1779923616465,47.55,74338.08,0.0,0.0,0.0,0.0]
[1779923618479,47.55,74320.2,0.0,0.0,0.0,0.0]
[1779923623514,47.55,74315.58,0.0,0.0,0.0,0.0]
[1779923628549,47.55,74316.8,0.0,0.0,0.0,0.0]
[1779923633583,47.55,74321.11,0.0,0.0,0.0,0.0]
[1779923639627,47.55,74324.69,0.0,0.0,0.0,0.0]
[1779923644662,47.55,74327.49,0.0,0.0,0.0,0.0]
[1779923646954,47.55,74328.02,0.0,0.0,0.0,0.0]
[1779923647028,47.55,74328.02,0.0,0.0,0.0,0.0]
[1779923655740,47.55,74320.93,0.0,0.0,0.0,0.0]
[1779923660775,47.55,74323.02,0.0,0.0,0.0,0.0]
[1779923664803,47.55,74333.45,0.0,0.0,0.0,0.0]
[1779923669838,47.55,74339.17,0.0,0.0,0.0,0.0]
[1779923671852,47.55,74339.05,0.0,0.0,0.0,0.0]
[1779923676888,47.55,74338.8,0.0,0.0,0.0,0.0]
[1779923681924,47.55,74341.13,0.0,0.0,0.0,0.0]
[1779923686959,47.55,74341.1,0.0,0.0,0.0,0.0]
[1779923691994,47.55,74341.12,0.0,0.0,0.0,0.0]
[1779923697032,47.55,74344.55,0.0,0.0,0.0,0.0]
[1779923702075,47.55,74345.01,0.0,0.0,0.0,0.0]
[1779923704089,47.55,74352.29,0.0,0.0,0.0,0.0]
[1779923705096,47.55,74361.91,0.0,0.0,0.0,0.0]
[1779923710131,47.55,74364.94,0.0,0.0,0.0,0.0]
[1779923715166,47.55,74375.43,0.0,0.0,0.0,0.0]
[1779923721208,47.55,74375.36,0.0,0.0,0.0,0.0]
[1779923726242,47.55,74374.14,0.0,0.0,0.0,0.0]
[1779923731279,47.55,74374.33,0.0,0.0,0.0,0.0]
[1779923736313,47.55,74376.95,0.0,0.0,0.0,0.0]
[1779923741348,47.55,74381.33,0.0,0.0,0.0,0.0]
[1779923743362,47.55,74392.98,0.0,0.0,0.0,0.0]
[1779923747390,47.55,74402.01,0.0,0.0,0.0,0.0]
[1779923750411,47.55,74409.09,0.0,0.0,0.0,0.0]
[1779923755446,47.55,74401.96,0.0,0.0,0.0,0.0]
[1779923760481,47.55,74398.16,0.0,0.0,0.0,0.0]
[1779923765516,47.55,74400.34,0.0,0.0,0.0,0.0]
[1779923770551,47.55,74405.44,0.0,0.0,0.0,0.0]
[1779923775586,47.55,74404.55,0.0,0.0,0.0,0.0]
[1779923781628,47.55,74405.05,0.0,0.0,0.0,0.0]
[1779923783745,47.55,74382.02,0.0,0.0,0.0,0.0]
[1779923784659,47.55,74353.93,0.0,0.0,0.0,0.0]
[1779923786869,47.55,74377.41,0.0,0.0,0.0,0.0]
[1779923791710,47.55,74381.97,0.0,0.0,0.0,0.0]
[1779923796746,47.55,74376.94,0.0,0.0,0.0,0.0]
[1779923801781,47.55,74386.53,0.0,0.0,0.0,0.0]
[1779923803795,47.55,74396.5,0.0,0.0,0.0,0.0]
[1779923808830,47.55,74399.93,0.0,0.0,0.0,0.0]
[1779923813865,47.55,74402.14,0.0,0.0,0.0,0.0]
[1779923818900,47.55,74404.31,0.0,0.0,0.0,0.0]
[1779923823935,47.55,74404.11,0.0,0.0,0.0,0.0]
[1779923828970,47.55,74408.18,0.0,0.0,0.0,0.0]
[1779923829976,47.55,74415.49,0.0,0.0,0.0,0.0]
[1779923831991,47.55,74423.05,0.0,0.0,0.0,0.0]
[1779923834005,47.55,74430.32,0.0,0.0,0.0,0.0]
[1779923836025,47.55,74445.09,0.0,0.0,0.0,0.0]
[1779923840054,47.55,74437.72,0.0,0.0,0.0,0.0]
[1779923845089,47.55,74439.0,0.0,0.0,0.0,0.0]
[1779923847102,47.55,74449.56,0.0,0.0,0.0,0.0]
[1779923851131,47.55,74444.18,0.0,0.0,0.0,0.0]
[1779923853147,47.55,74435.74,0.0,0.0,0.0,0.0]
[1779923858184,47.55,74441.48,0.0,0.0,0.0,0.0]
[1779923863223,47.55,74433.64,0.0,0.0,0.0,0.0]
[1779923866244,47.55,74444.68,0.0,0.0,0.0,0.0]
[1779923871280,47.55,74453.44,0.0,0.0,0.0,0.0]
[1779923876315,47.55,74455.98,0.0,0.0,0.0,0.0]
[1779923881350,47.55,74456.39,0.0,0.0,0.0,0.0]
[1779923882357,47.55,74449.07,0.0,0.0,0.0,0.0]
[1779923883364,47.55,74441.58,0.0,0.0,0.0,0.0]
[1779923888399,47.55,74432.15,0.0,0.0,0.0,0.0]
[1779923893435,47.55,74430.31,0.0,0.0,0.0,0.0]
[1779923898470,47.55,74433.79,0.0,0.0,0.0,0.0]
[1779923903505,47.55,74434.3,0.0,0.0,0.0,0.0]
[1779923908540,47.55,74435.27,0.0,0.0,0.0,0.0]
[1779923911561,47.55,74426.82,0.0,0.0,0.0,0.0]
[1779923916596,47.55,74423.68,0.0,0.0,0.0,0.0]
[1779923921631,47.55,74423.81,0.0,0.0,0.0,0.0]
[1779923926666,47.55,74417.45,0.0,0.0,0.0,0.0]
[1779923931700,47.55,74419.85,0.0,0.0,0.0,0.0]
[1779923936736,47.55,74415.8,0.0,0.0,0.0,0.0]
[1779923941771,47.55,74417.14,0.0,0.0,0.0,0.0]
[1779923945799,47.55,74409.92,0.0,0.0,0.0,0.0]
[1779923950834,47.55,74411.03,0.0,0.0,0.0,0.0]
[1779923955870,47.55,74410.57,0.0,0.0,0.0,0.0]
[1779923960904,47.55,74404.45,0.0,0.0,0.0,0.0]
[1779923965939,47.55,74403.73,0.0,0.0,0.0,0.0]
[1779923968960,47.55,74394.79,0.0,0.0,0.0,0.0]
[1779923971981,47.55,74392.4,0.0,0.0,0.0,0.0]
[1779923977017,47.55,74390.65,0.0,0.0,0.0,0.0]
[1779923982052,47.55,74387.95,0.0,0.0,0.0,0.0]
[1779923987087,47.55,74385.57,0.0,0.0,0.0,0.0]
[1779923991115,47.55,74393.14,0.0,0.0,0.0,0.0]
[1779923994136,47.55,74406.06,0.0,0.0,0.0,0.0]
[1779923999171,47.55,74405.21,0.0,0.0,0.0,0.0]
[1779924004206,47.55,74411.06,0.0,0.0,0.0,0.0]
[1779924009242,47.55,74411.76,0.0,0.0,0.0,0.0]
[1779924015283,47.55,74410.96,0.0,0.0,0.0,0.0]
[1779924020318,47.55,74408.27,0.0,0.0,0.0,0.0]
[1779924025353,47.55,74410.55,0.0,0.0,0.0,0.0]
[1779924030388,47.55,74409.6,0.0,0.0,0.0,0.0]
[1779924031395,47.55,74409.41,0.0,0.0,0.0,0.0]
[1779924035423,47.55,74400.84,0.0,0.0,0.0,0.0]
[1779924040460,47.55,74399.68,0.0,0.0,0.0,0.0]
[1779924044488,47.55,74389.02,0.0,0.0,0.0,0.0]
[1779924049524,47.55,74389.8,0.0,0.0,0.0,0.0]
[1779924054560,47.55,74383.41,0.0,0.0,0.0,0.0]
[1779924059595,47.55,74384.57,0.0,0.0,0.0,0.0]
[1779924061609,47.55,74364.76,0.0,0.0,0.0,0.0]
[1779924062641,47.55,74353.92,0.0,0.0,0.0,0.0]
[1779924063631,47.55,74345.26,0.0,0.0,0.0,0.0]
[1779924068667,47.55,74338.16,0.0,0.0,0.0,0.0]
[1779924073701,47.55,74339.0,0.0,0.0,0.0,0.0]
[1779924077733,47.55,74331.04,0.0,0.0,0.0,0.0]
[1779924082765,47.55,74324.49,0.0,0.0,0.0,0.0]
[1779924087800,47.55,74314.57,0.0,0.0,0.0,0.0]
[1779924091828,47.55,74304.54,0.0,0.0,0.0,0.0]
[1779924094850,47.55,74296.87,0.0,0.0,0.0,0.0]
[1779924099885,47.55,74297.37,0.0,0.0,0.0,0.0]
[1779924102906,47.55,74309.1,0.0,0.0,0.0,0.0]
[1779924107941,47.55,74310.09,0.0,0.0,0.0,0.0]
[1779924112976,47.55,74315.1,0.0,0.0,0.0,0.0]
[1779924118011,47.55,74313.52,0.0,0.0,0.0,0.0]
[1779924123047,47.55,74316.35,0.0,0.0,0.0,0.0]
[1779924128082,47.55,74318.6,0.0,0.0,0.0,0.0]
[1779924133119,47.55,74320.17,0.0,0.0,0.0,0.0]
[1779924138189,47.55,74314.94,0.0,0.0,0.0,0.0]
[1779924143224,47.55,74317.04,0.0,0.0,0.0,0.0]
[1779924148259,47.55,74314.8,0.0,0.0,0.0,0.0]
[1779924151282,47.55,74309.9,0.0,0.0,0.0,0.0]
[1779924154303,47.55,74301.1,0.0,0.0,0.0,0.0]
[1779924159360,47.55,74287.99,0.0,0.0,0.0,0.0]
[1779924160367,47.55,74266.32,0.0,0.0,0.0,0.0]
[1779924161374,47.55,74257.33,0.0,0.0,0.0,0.0]
[1779924163426,47.55,74244.7,0.0,0.0,0.0,0.0]
[1779924164412,47.55,74229.46,0.0,0.0,0.0,0.0]
[1779924167435,47.55,74221.85,0.0,0.0,0.0,0.0]
[1779924169449,47.55,74202.44,0.0,0.0,0.0,0.0]
[1779924171464,47.55,74217.98,0.0,0.0,0.0,0.0]
[1779924176499,47.55,74218.12,0.0,0.0,0.0,0.0]
[1779924181534,47.55,74220.96,0.0,0.0,0.0,0.0]
[1779924182540,47.55,74229.06,0.0,0.0,0.0,0.0]
[1779924183548,47.55,74237.61,0.0,0.0,0.0,0.0]
[1779924184574,47.55,74227.54,0.0,0.0,0.0,0.0]
[1779924186576,47.55,74218.72,0.0,0.0,0.0,0.0]
[1779924189599,47.55,74210.56,0.0,0.0,0.0,0.0]
[1779924191615,47.55,74218.66,0.0,0.0,0.0,0.0]
[1779924194635,47.55,74227.78,0.0,0.0,0.0,0.0]
[1779924199671,47.55,74226.28,0.0,0.0,0.0,0.0]
[1779924204706,47.55,74227.49,0.0,0.0,0.0,0.0]
[1779924209741,47.55,74233.51,0.0,0.0,0.0,0.0]
[1779924211755,47.55,74236.01,0.0,0.0,0.0,0.0]
[1779924216790,47.55,74240.72,0.0,0.0,0.0,0.0]
[1779924219811,47.55,74233.45,0.0,0.0,0.0,0.0]
[1779924223839,47.55,74225.13,0.0,0.0,0.0,0.0]
[1779924225853,47.55,74217.37,0.0,0.0,0.0,0.0]
[1779924230889,47.55,74216.54,0.0,0.0,0.0,0.0]
[1779924235924,47.55,74216.75,0.0,0.0,0.0,0.0]
[1779924240959,47.55,74215.85,0.0,0.0,0.0,0.0]
[1779924243980,47.55,74208.28,0.0,0.0,0.0,0.0]
[1779924249015,47.55,74208.72,0.0,0.0,0.0,0.0]
[1779924251029,47.55,74218.75,0.0,0.0,0.0,0.0]
[1779924256064,47.55,74214.31,0.0,0.0,0.0,0.0]
[1779924257954,47.55,74214.48,0.0,0.0,0.0,0.0]
[1779924258023,47.55,74214.48,0.0,0.0,0.0,0.0]
[1779924259085,47.55,74206.29,0.0,0.0,0.0,0.0]
[1779924264120,47.55,74209.55,0.0,0.0,0.0,0.0]
[1779924269155,47.55,74220.21,0.0,0.0,0.0,0.0]
[1779924271169,47.55,74224.73,0.0,0.0,0.0,0.0]
[1779924276205,47.55,74224.09,0.0,0.0,0.0,0.0]
[1779924281240,47.55,74222.23,0.0,0.0,0.0,0.0]
[1779924286276,47.55,74223.22,0.0,0.0,0.0,0.0]
[1779924291311,47.55,74222.34,0.0,0.0,0.0,0.0]
[1779924296345,47.55,74220.78,0.0,0.0,0.0,0.0]
[1779924301381,47.55,74219.66,0.0,0.0,0.0,0.0]
[1779924302397,47.55,74208.29,0.0,0.0,0.0,0.0]
[1779924303403,47.55,74196.95,0.0,0.0,0.0,0.0]
[1779924305421,47.55,74183.29,0.0,0.0,0.0,0.0]
[1779924306428,47.55,74174.54,0.0,0.0,0.0,0.0]
[1779924310455,47.55,74182.55,0.0,0.0,0.0,0.0]
[1779924315490,47.55,74185.31,0.0,0.0,0.0,0.0]
[1779924319520,47.55,74172.98,0.0,0.0,0.0,0.0]
[1779924324561,47.55,74176.24,0.0,0.0,0.0,0.0]
[1779924329597,47.55,74178.81,0.0,0.0,0.0,0.0]
[1779924331612,47.55,74170.93,0.0,0.0,0.0,0.0]
[1779924336647,47.55,74172.02,0.0,0.0,0.0,0.0]
[1779924341682,47.55,74173.86,0.0,0.0,0.0,0.0]
[1779924345711,47.55,74160.35,0.0,0.0,0.0,0.0]
[1779924347726,47.55,74148.12,0.0,0.0,0.0,0.0]
[1779924348733,47.55,74138.63,0.0,0.0,0.0,0.0]
[1779924350747,47.55,74152.92,0.0,0.0,0.0,0.0]
[1779924352761,47.55,74162.36,0.0,0.0,0.0,0.0]
[1779924353769,47.55,74173.06,0.0,0.0,0.0,0.0]
[1779924354775,47.55,74180.33,0.0,0.0,0.0,0.0]
[1779924359810,47.55,74175.25,0.0,0.0,0.0,0.0]
[1779924364845,47.55,74176.09,0.0,0.0,0.0,0.0]
[1779924366859,47.55,74168.61,0.0,0.0,0.0,0.0]
[1779924367865,47.55,74160.66,0.0,0.0,0.0,0.0]
[1779924370887,47.55,74148.53,0.0,0.0,0.0,0.0]
[1779924375922,47.55,74154.95,0.0,0.0,0.0,0.0]
[1779924380963,47.55,74157.49,0.0,0.0,0.0,0.0]
[1779924383985,47.55,74175.14,0.0,0.0,0.0,0.0]
[1779924389021,47.55,74182.7,0.0,0.0,0.0,0.0]
[1779924391036,47.55,74186.32,0.0,0.0,0.0,0.0]
[1779924394056,47.55,74172.23,0.0,0.0,0.0,0.0]
[1779924397081,47.55,74163.9,0.0,0.0,0.0,0.0]
[1779924402116,47.55,74167.99,0.0,0.0,0.0,0.0]
[1779924407153,47.55,74168.62,0.0,0.0,0.0,0.0]
[1779924412188,47.55,74169.95,0.0,0.0,0.0,0.0]
[1779924417223,47.55,74168.64,0.0,0.0,0.0,0.0]
[1779924422271,47.55,74173.19,0.0,0.0,0.0,0.0]
[1779924427306,47.55,74172.8,0.0,0.0,0.0,0.0]
[1779924429320,47.55,74164.66,0.0,0.0,0.0,0.0]
[1779924432341,47.55,74148.92,0.0,0.0,0.0,0.0]
[1779924437376,47.55,74145.97,0.0,0.0,0.0,0.0]
[1779924442411,47.55,74152.76,0.0,0.0,0.0,0.0]
[1779924447446,47.55,74145.56,0.0,0.0,0.0,0.0]
[1779924449460,47.55,74137.73,0.0,0.0,0.0,0.0]
[1779924451474,47.55,74137.1,0.0,0.0,0.0,0.0]
[1779924456509,47.55,74139.52,0.0,0.0,0.0,0.0]
[1779924459530,47.55,74149.45,0.0,0.0,0.0,0.0]
[1779924464573,47.55,74152.59,0.0,0.0,0.0,0.0]
[1779924465578,47.55,74163.39,0.0,0.0,0.0,0.0]
[1779924468599,47.55,74170.31,0.0,0.0,0.0,0.0]
[1779924473635,47.55,74170.12,0.0,0.0,0.0,0.0]
[1779924478670,47.55,74170.23,0.0,0.0,0.0,0.0]
[1779924482698,47.55,74154.79,0.0,0.0,0.0,0.0]
[1779924483705,47.55,74142.03,0.0,0.0,0.0,0.0]
[1779924488740,47.55,74148.0,0.0,0.0,0.0,0.0]
[1779924493775,47.55,74150.66,0.0,0.0,0.0,0.0]
[1779924498810,47.55,74150.1,0.0,0.0,0.0,0.0]
[1779924503849,47.55,74151.79,0.0,0.0,0.0,0.0]
[1779924506871,47.55,74158.89,0.0,0.0,0.0,0.0]
[1779924511905,47.55,74159.97,0.0,0.0,0.0,0.0]
[1779924516941,47.55,74159.07,0.0,0.0,0.0,0.0]
[1779924518955,47.55,74166.25,0.0,0.0,0.0,0.0]
[1779924523990,47.55,74161.57,0.0,0.0,0.0,0.0]
[1779924529025,47.55,74163.7,0.0,0.0,0.0,0.0]
[1779924532046,47.55,74172.09,0.0,0.0,0.0,0.0]
[1779924534060,47.55,74180.25,0.0,0.0,0.0,0.0]
[1779924539095,47.55,74183.89,0.0,0.0,0.0,0.0]
[1779924544130,47.55,74180.79,0.0,0.0,0.0,0.0]
[1779924547151,47.55,74173.71,0.0,0.0,0.0,0.0]
[1779924550173,47.55,74162.46,0.0,0.0,0.0,0.0]
[1779924555209,47.55,74163.01,0.0,0.0,0.0,0.0]
[1779924560244,47.55,74169.63,0.0,0.0,0.0,0.0]
[1779924564272,47.55,74152.73,0.0,0.0,0.0,0.0]
[1779924565281,47.55,74160.08,0.0,0.0,0.0,0.0]
[1779924566285,47.55,74179.49,0.0,0.0,0.0,0.0]
[1779924571321,47.55,74184.96,0.0,0.0,0.0,0.0]
[1779924576358,47.55,74187.06,0.0,0.0,0.0,0.0]
[1779924581392,47.55,74190.85,0.0,0.0,0.0,0.0]
[1779924586457,47.55,74190.84,0.0,0.0,0.0,0.0]
[1779924591481,47.55,74191.63,0.0,0.0,0.0,0.0]
[1779924596515,47.55,74186.43,0.0,0.0,0.0,0.0]
[1779924601551,47.55,74187.71,0.0,0.0,0.0,0.0]
[1779924605579,47.55,74198.41,0.0,0.0,0.0,0.0]
[1779924610614,47.55,74198.34,0.0,0.0,0.0,0.0]
[1779924615649,47.55,74200.64,0.0,0.0,0.0,0.0]
[1779924620684,47.55,74204.35,0.0,0.0,0.0,0.0]
[1779924623705,47.55,74213.97,0.0,0.0,0.0,0.0]
[1779924628740,47.55,74217.36,0.0,0.0,0.0,0.0]
[1779924631761,47.55,74216.97,0.0,0.0,0.0,0.0]
[1779924633775,47.55,74206.79,0.0,0.0,0.0,0.0]
[1779924635789,47.55,74199.99,0.0,0.0,0.0,0.0]
[1779924640825,47.55,74198.98,0.0,0.0,0.0,0.0]
[1779924642839,47.55,74208.76,0.0,0.0,0.0,0.0]
[1779924647874,47.55,74205.53,0.0,0.0,0.0,0.0]
[1779924652909,47.55,74207.49,0.0,0.0,0.0,0.0]
[1779924657944,47.55,74202.79,0.0,0.0,0.0,0.0]
[1779924662979,47.55,74204.11,0.0,0.0,0.0,0.0]
[1779924668015,47.55,74202.5,0.0,0.0,0.0,0.0]
[1779924670029,47.55,74209.68,0.0,0.0,0.0,0.0]
[1779924675069,47.55,74209.71,0.0,0.0,0.0,0.0]
[1779924680104,47.55,74208.57,0.0,0.0,0.0,0.0]
[1779924685139,47.55,74208.26,0.0,0.0,0.0,0.0]
[1779924690174,47.55,74209.95,0.0,0.0,0.0,0.0]
[1779924691181,47.55,74210.39,0.0,0.0,0.0,0.0]
[1779924695211,47.55,74217.32,0.0,0.0,0.0,0.0]
[1779924700245,47.55,74217.79,0.0,0.0,0.0,0.0]
[1779924705281,47.55,74219.13,0.0,0.0,0.0,0.0]
[1779924710316,47.55,74225.52,0.0,0.0,0.0,0.0]
[1779924715354,47.55,74232.9,0.0,0.0,0.0,0.0]
[1779924720389,47.55,74239.69,0.0,0.0,0.0,0.0]
[1779924721396,47.55,74248.12,0.0,0.0,0.0,0.0]
[1779924723410,47.55,74255.75,0.0,0.0,0.0,0.0]
[1779924728445,47.55,74256.73,0.0,0.0,0.0,0.0]
[1779924733480,47.55,74259.46,0.0,0.0,0.0,0.0]
[1779924738515,47.55,74257.7,0.0,0.0,0.0,0.0]
[1779924743550,47.55,74257.58,0.0,0.0,0.0,0.0]
[1779924746571,47.55,74249.0,0.0,0.0,0.0,0.0]
[1779924747579,47.55,74258.88,0.0,0.0,0.0,0.0]
[1779924748587,47.55,74268.95,0.0,0.0,0.0,0.0]
[1779924751608,47.55,74273.59,0.0,0.0,0.0,0.0]
[1779924754630,47.55,74286.14,0.0,0.0,0.0,0.0]
[1779924756644,47.55,74276.16,0.0,0.0,0.0,0.0]
[1779924758667,47.55,74251.16,0.0,0.0,0.0,0.0]
[1779924759677,47.55,74235.86,0.0,0.0,0.0,0.0]
[1779924760683,47.55,74220.56,0.0,0.0,0.0,0.0]
[1779924765718,47.55,74221.26,0.0,0.0,0.0,0.0]
[1779924768739,47.55,74234.25,0.0,0.0,0.0,0.0]
[1779924773774,47.55,74240.07,0.0,0.0,0.0,0.0]
[1779924778809,47.55,74239.87,0.0,0.0,0.0,0.0]
[1779924782837,47.55,74229.31,0.0,0.0,0.0,0.0]
[1779924787872,47.55,74227.78,0.0,0.0,0.0,0.0]
[1779924789886,47.55,74234.94,0.0,0.0,0.0,0.0]
[1779924791900,47.55,74244.03,0.0,0.0,0.0,0.0]
[1779924796935,47.55,74241.7,0.0,0.0,0.0,0.0]
[1779924801970,47.55,74239.1,0.0,0.0,0.0,0.0]
[1779924805999,47.55,74231.63,0.0,0.0,0.0,0.0]
[1779924811038,47.55,74230.84,0.0,0.0,0.0,0.0]
[1779924814058,47.55,74222.51,0.0,0.0,0.0,0.0]
[1779924819093,47.55,74221.28,0.0,0.0,0.0,0.0]
[1779924824128,47.55,74219.84,0.0,0.0,0.0,0.0]
[1779924829163,47.55,74217.11,0.0,0.0,0.0,0.0]
[1779924834198,47.55,74215.23,0.0,0.0,0.0,0.0]
[1779924840239,47.55,74213.67,0.0,0.0,0.0,0.0]
[1779924845276,47.55,74212.08,0.0,0.0,0.0,0.0]
[1779924850311,47.55,74214.73,0.0,0.0,0.0,0.0]
[1779924855346,47.55,74217.5,0.0,0.0,0.0,0.0]
[1779924860381,47.55,74223.01,0.0,0.0,0.0,0.0]
[1779924865416,47.55,74223.04,0.0,0.0,0.0,0.0]
[1779924868957,47.55,74221.36,0.0,0.0,0.0,0.0]
[1779924869089,47.55,74221.36,0.0,0.0,0.0,0.0]
[1779924870451,47.55,74213.22,0.0,0.0,0.0,0.0]
[1779924871458,47.55,74209.72,0.0,0.0,0.0,0.0]
[1779924876494,47.55,74216.17,0.0,0.0,0.0,0.0]
[1779924881529,47.55,74212.75,0.0,0.0,0.0,0.0]
[1779924886564,47.55,74212.81,0.0,0.0,0.0,0.0]
[1779924891604,47.55,74212.84,0.0,0.0,0.0,0.0]
[1779924894624,47.55,74204.88,0.0,0.0,0.0,0.0]
[1779924899659,47.55,74202.72,0.0,0.0,0.0,0.0]
[1779924901676,47.55,74190.77,0.0,0.0,0.0,0.0]
[1779924905710,47.55,74198.24,0.0,0.0,0.0,0.0]
[1779924907724,47.55,74188.22,0.0,0.0,0.0,0.0]
[1779924910748,47.55,74178.24,0.0,0.0,0.0,0.0]
[1779924911754,47.55,74167.28,0.0,0.0,0.0,0.0]
[1779924914775,47.55,74157.27,0.0,0.0,0.0,0.0]
[1779924919810,47.55,74154.23,0.0,0.0,0.0,0.0]
[1779924924845,47.55,74158.18,0.0,0.0,0.0,0.0]
[1779924929880,47.55,74157.87,0.0,0.0,0.0,0.0]
[1779924931894,47.55,74159.09,0.0,0.0,0.0,0.0]
[1779924932901,47.55,74167.97,0.0,0.0,0.0,0.0]
[1779924933908,47.55,74176.93,0.0,0.0,0.0,0.0]
[1779924934915,47.55,74185.48,0.0,0.0,0.0,0.0]
[1779924939951,47.55,74184.16,0.0,0.0,0.0,0.0]
[1779924944986,47.55,74192.26,0.0,0.0,0.0,0.0]
[1779924950022,47.55,74190.5,0.0,0.0,0.0,0.0]
[1779924953043,47.55,74183.02,0.0,0.0,0.0,0.0]
[1779924956064,47.55,74173.72,0.0,0.0,0.0,0.0]
[1779924959085,47.55,74165.17,0.0,0.0,0.0,0.0]
[1779924964120,47.55,74162.0,0.0,0.0,0.0,0.0]
[1779924969155,47.55,74160.3,0.0,0.0,0.0,0.0]
[1779924975197,47.55,74163.2,0.0,0.0,0.0,0.0]
[1779924978218,47.55,74173.67,0.0,0.0,0.0,0.0]
[1779924981239,47.55,74180.82,0.0,0.0,0.0,0.0]
[1779924986275,47.55,74175.61,0.0,0.0,0.0,0.0]
[1779924989295,47.55,74167.42,0.0,0.0,0.0,0.0]
[1779924991309,47.55,74166.7,0.0,0.0,0.0,0.0]
[1779924996345,47.55,74165.41,0.0,0.0,0.0,0.0]
[1779925001380,47.55,74167.96,0.0,0.0,0.0,0.0]
[1779925006415,47.55,74167.91,0.0,0.0,0.0,0.0]
[1779925011450,47.55,74171.9,0.0,0.0,0.0,0.0]
[1779925017492,47.55,74170.59,0.0,0.0,0.0,0.0]
[1779925022527,47.55,74174.01,0.0,0.0,0.0,0.0]
[1779925027562,47.55,74167.28,0.0,0.0,0.0,0.0]
[1779925032597,47.55,74170.68,0.0,0.0,0.0,0.0]
[1779925037632,47.55,74166.85,0.0,0.0,0.0,0.0]
[1779925043674,47.55,74169.38,0.0,0.0,0.0,0.0]
[1779925048709,47.55,74173.36,0.0,0.0,0.0,0.0]
[1779925051730,47.55,74174.24,0.0,0.0,0.0,0.0]
[1779925056765,47.55,74180.01,0.0,0.0,0.0,0.0]
[1779925061800,47.55,74174.95,0.0,0.0,0.0,0.0]
[1779925066835,47.55,74171.54,0.0,0.0,0.0,0.0]
[1779925071870,47.55,74172.97,0.0,0.0,0.0,0.0]
[1779925076905,47.55,74171.35,0.0,0.0,0.0,0.0]
[1779925081940,47.55,74171.4,0.0,0.0,0.0,0.0]
[1779925086974,47.55,74176.55,0.0,0.0,0.0,0.0]
[1779925092015,47.55,74177.68,0.0,0.0,0.0,0.0]
[1779925097050,47.55,74177.18,0.0,0.0,0.0,0.0]
[1779925102085,47.55,74173.78,0.0,0.0,0.0,0.0]
[1779925107120,47.55,74170.41,0.0,0.0,0.0,0.0]
[1779925111157,47.55,74169.02,0.0,0.0,0.0,0.0]
[1779925116193,47.55,74167.41,0.0,0.0,0.0,0.0]
[1779925121228,47.55,74162.76,0.0,0.0,0.0,0.0]
[1779925126263,47.55,74166.77,0.0,0.0,0.0,0.0]
[1779925131297,47.55,74170.08,0.0,0.0,0.0,0.0]
[1779925136333,47.55,74176.34,0.0,0.0,0.0,0.0]
[1779925141389,47.55,74181.56,0.0,0.0,0.0,0.0]
[1779925142386,47.55,74195.24,0.0,0.0,0.0,0.0]
[1779925145407,47.55,74207.62,0.0,0.0,0.0,0.0]
[1779925150442,47.55,74200.11,0.0,0.0,0.0,0.0]
[1779925155476,47.55,74197.6,0.0,0.0,0.0,0.0]
[1779925160512,47.55,74207.76,0.0,0.0,0.0,0.0]
[1779925165547,47.55,74214.52,0.0,0.0,0.0,0.0]
[1779925170582,47.55,74217.38,0.0,0.0,0.0,0.0]
[1779925171590,47.55,74217.89,0.0,0.0,0.0,0.0]
[1779925173604,47.55,74224.9,0.0,0.0,0.0,0.0]
[1779925178639,47.55,74226.93,0.0,0.0,0.0,0.0]
[1779925183674,47.55,74223.99,0.0,0.0,0.0,0.0]
[1779925188708,47.55,74222.86,0.0,0.0,0.0,0.0]
[1779925193744,47.55,74221.79,0.0,0.0,0.0,0.0]
[1779925198779,47.55,74219.32,0.0,0.0,0.0,0.0]
[1779925203814,47.55,74221.65,0.0,0.0,0.0,0.0]
[1779925205828,47.55,74231.38,0.0,0.0,0.0,0.0]
[1779925210864,47.55,74232.82,0.0,0.0,0.0,0.0]
[1779925213897,47.55,74218.88,0.0,0.0,0.0,0.0]
[1779925218932,47.55,74217.71,0.0,0.0,0.0,0.0]
[1779925223967,47.55,74217.32,0.0,0.0,0.0,0.0]
[1779925229002,47.55,74220.04,0.0,0.0,0.0,0.0]
[1779925231016,47.55,74219.95,0.0,0.0,0.0,0.0]
[1779925237058,47.55,74221.55,0.0,0.0,0.0,0.0]
[1779925242096,47.55,74221.53,0.0,0.0,0.0,0.0]
[1779925247131,47.55,74218.11,0.0,0.0,0.0,0.0]
[1779925253175,47.55,74215.1,0.0,0.0,0.0,0.0]
[1779925259217,47.55,74212.62,0.0,0.0,0.0,0.0]
[1779925264252,47.55,74208.95,0.0,0.0,0.0,0.0]
[1779925270309,47.55,74210.56,0.0,0.0,0.0,0.0]
[1779925275344,47.55,74215.22,0.0,0.0,0.0,0.0]
[1779925280380,47.55,74222.29,0.0,0.0,0.0,0.0]
[1779925285415,47.55,74218.69,0.0,0.0,0.0,0.0]
[1779925290450,47.55,74219.43,0.0,0.0,0.0,0.0]
[1779925291457,47.55,74220.04,0.0,0.0,0.0,0.0]
[1779925296491,47.55,74223.0,0.0,0.0,0.0,0.0]
[1779925299513,47.55,74215.95,0.0,0.0,0.0,0.0]
[1779925303541,47.55,74209.24,0.0,0.0,0.0,0.0]
[1779925308576,47.55,74210.26,0.0,0.0,0.0,0.0]
[1779925311597,47.55,74223.17,0.0,0.0,0.0,0.0]
[1779925316632,47.55,74222.21,0.0,0.0,0.0,0.0]
[1779925321667,47.55,74221.07,0.0,0.0,0.0,0.0]
[1779925324688,47.55,74229.36,0.0,0.0,0.0,0.0]
[1779925329724,47.55,74235.21,0.0,0.0,0.0,0.0]
[1779925334759,47.55,74236.2,0.0,0.0,0.0,0.0]
[1779925339794,47.55,74227.98,0.0,0.0,0.0,0.0]
[1779925341808,47.55,74220.52,0.0,0.0,0.0,0.0]
[1779925346843,47.55,74217.7,0.0,0.0,0.0,0.0]
[1779925351879,47.55,74217.09,0.0,0.0,0.0,0.0]
[1779925356913,47.55,74218.09,0.0,0.0,0.0,0.0]
[1779925361949,47.55,74210.97,0.0,0.0,0.0,0.0]
[1779925364970,47.55,74200.22,0.0,0.0,0.0,0.0]
[1779925370009,47.55,74197.98,0.0,0.0,0.0,0.0]
[1779925376051,47.55,74200.7,0.0,0.0,0.0,0.0]
[1779925381085,47.55,74200.56,0.0,0.0,0.0,0.0]
[1779925387127,47.55,74198.47,0.0,0.0,0.0,0.0]
[1779925391155,47.55,74207.79,0.0,0.0,0.0,0.0]
[1779925392166,47.55,74217.57,0.0,0.0,0.0,0.0]
[1779925397196,47.55,74218.44,0.0,0.0,0.0,0.0]
[1779925402232,47.55,74217.48,0.0,0.0,0.0,0.0]
[1779925407267,47.55,74219.74,0.0,0.0,0.0,0.0]
[1779925411295,47.55,74223.63,0.0,0.0,0.0,0.0]
[1779925417345,47.55,74223.22,0.0,0.0,0.0,0.0]
[1779925422380,47.55,74223.08,0.0,0.0,0.0,0.0]
[1779925427415,47.55,74220.82,0.0,0.0,0.0,0.0]
[1779925432451,47.55,74221.02,0.0,0.0,0.0,0.0]
[1779925437487,47.55,74222.04,0.0,0.0,0.0,0.0]
[1779925441514,47.55,74231.54,0.0,0.0,0.0,0.0]
[1779925443528,47.55,74239.26,0.0,0.0,0.0,0.0]
[1779925448563,47.55,74242.4,0.0,0.0,0.0,0.0]
[1779925453598,47.55,74236.8,0.0,0.0,0.0,0.0]
[1779925458634,47.55,74236.37,0.0,0.0,0.0,0.0]
[1779925463669,47.55,74235.67,0.0,0.0,0.0,0.0]
[1779925465683,47.55,74228.57,0.0,0.0,0.0,0.0]
[1779925470718,47.55,74228.57,0.0,0.0,0.0,0.0]
[1779925471725,47.55,74228.62,0.0,0.0,0.0,0.0]
[1779925476760,47.55,74228.74,0.0,0.0,0.0,0.0]
[1779925479957,47.55,74228.62,0.0,0.0,0.0,0.0]
[1779925481032,47.55,74228.51,0.0,0.0,0.0,0.0]
[1779925482802,47.55,74244.57,0.0,0.0,0.0,0.0]
[1779925484816,47.55,74254.98,0.0,0.0,0.0,0.0]
[1779925486868,47.55,74264.94,0.0,0.0,0.0,0.0]
[1779925488852,47.55,74275.04,0.0,0.0,0.0,0.0]
[1779925493887,47.55,74276.98,0.0,0.0,0.0,0.0]
[1779925497915,47.55,74269.53,0.0,0.0,0.0,0.0]
[1779925502951,47.55,74267.32,0.0,0.0,0.0,0.0]
[1779925506979,47.55,74259.92,0.0,0.0,0.0,0.0]
[1779925512023,47.55,74281.4,0.0,0.0,0.0,0.0]
[1779925515042,47.55,74288.51,0.0,0.0,0.0,0.0]
[1779925517056,47.55,74295.16,0.0,0.0,0.0,0.0]
[1779925522091,47.55,74295.48,0.0,0.0,0.0,0.0]
[1779925526119,47.55,74302.73,0.0,0.0,0.0,0.0]
[1779925530154,47.55,74310.87,0.0,0.0,0.0,0.0]
[1779925531160,47.55,74309.03,0.0,0.0,0.0,0.0]
[1779925536195,47.55,74315.3,0.0,0.0,0.0,0.0]
[1779925541230,47.55,74316.08,0.0,0.0,0.0,0.0]
[1779925546265,47.55,74318.88,0.0,0.0,0.0,0.0]
[1779925551300,47.55,74318.46,0.0,0.0,0.0,0.0]
[1779925556335,47.55,74317.89,0.0,0.0,0.0,0.0]
[1779925561370,47.55,74314.79,0.0,0.0,0.0,0.0]
[1779925566405,47.55,74315.83,0.0,0.0,0.0,0.0]
[1779925571441,47.55,74320.04,0.0,0.0,0.0,0.0]
[1779925576489,47.55,74322.37,0.0,0.0,0.0,0.0]
[1779925577600,47.55,74333.69,0.0,0.0,0.0,0.0]
[1779925581511,47.55,74340.61,0.0,0.0,0.0,0.0]
[1779925583525,47.55,74347.28,0.0,0.0,0.0,0.0]
[1779925588560,47.55,74347.71,0.0,0.0,0.0,0.0]
[1779925591582,47.55,74347.72,0.0,0.0,0.0,0.0]
[1779925594603,47.55,74339.92,0.0,0.0,0.0,0.0]
[1779925599639,47.55,74339.52,0.0,0.0,0.0,0.0]
[1779925604674,47.55,74338.98,0.0,0.0,0.0,0.0]
[1779925609708,47.55,74344.5,0.0,0.0,0.0,0.0]
[1779925614744,47.55,74348.12,0.0,0.0,0.0,0.0]
[1779925619779,47.55,74345.9,0.0,0.0,0.0,0.0]
[1779925624816,47.55,74343.22,0.0,0.0,0.0,0.0]
[1779925629852,47.55,74343.63,0.0,0.0,0.0,0.0]
[1779925634886,47.55,74347.87,0.0,0.0,0.0,0.0]
[1779925639923,47.55,74349.67,0.0,0.0,0.0,0.0]
[1779925644958,47.55,74345.62,0.0,0.0,0.0,0.0]
[1779925649993,47.55,74349.82,0.0,0.0,0.0,0.0]
[1779925651000,47.55,74349.83,0.0,0.0,0.0,0.0]
[1779925656035,47.55,74347.44,0.0,0.0,0.0,0.0]
[1779925660064,47.55,74338.11,0.0,0.0,0.0,0.0]
[1779925665099,47.55,74337.97,0.0,0.0,0.0,0.0]
[1779925670136,47.55,74338.36,0.0,0.0,0.0,0.0]
[1779925674163,47.55,74346.79,0.0,0.0,0.0,0.0]
[1779925679198,47.55,74349.96,0.0,0.0,0.0,0.0]
[1779925684233,47.55,74350.16,0.0,0.0,0.0,0.0]
[1779925689269,47.55,74353.16,0.0,0.0,0.0,0.0]
[1779925694304,47.55,74357.06,0.0,0.0,0.0,0.0]
[1779925699339,47.55,74365.34,0.0,0.0,0.0,0.0]
[1779925705380,47.55,74366.29,0.0,0.0,0.0,0.0]
[1779925710416,47.55,74366.83,0.0,0.0,0.0,0.0]
[1779925711423,47.55,74367.14,0.0,0.0,0.0,0.0]
[1779925716458,47.55,74368.05,0.0,0.0,0.0,0.0]
[1779925721493,47.55,74368.28,0.0,0.0,0.0,0.0]
[1779925726528,47.55,74368.51,0.0,0.0,0.0,0.0]
[1779925731563,47.55,74368.66,0.0,0.0,0.0,0.0]
[1779925736598,47.55,74368.28,0.0,0.0,0.0,0.0]
[1779925741633,47.55,74373.01,0.0,0.0,0.0,0.0]
[1779925746668,47.55,74377.24,0.0,0.0,0.0,0.0]
[1779925751703,47.55,74374.54,0.0,0.0,0.0,0.0]
[1779925756738,47.55,74375.69,0.0,0.0,0.0,0.0]
[1779925761773,47.55,74377.54,0.0,0.0,0.0,0.0]
[1779925766808,47.55,74383.39,0.0,0.0,0.0,0.0]
[1779925771845,47.55,74382.75,0.0,0.0,0.0,0.0]
[1779925776878,47.55,74374.55,0.0,0.0,0.0,0.0]
[1779925781913,47.55,74372.82,0.0,0.0,0.0,0.0]
[1779925786948,47.55,74372.48,0.0,0.0,0.0,0.0]
[1779925791983,47.55,74376.02,0.0,0.0,0.0,0.0]
[1779925797020,47.55,74376.5,0.0,0.0,0.0,0.0]
[1779925802057,47.55,74374.57,0.0,0.0,0.0,0.0]
[1779925807091,47.55,74369.76,0.0,0.0,0.0,0.0]
[1779925812127,47.55,74368.49,0.0,0.0,0.0,0.0]
[1779925817162,47.55,74363.64,0.0,0.0,0.0,0.0]
[1779925822203,47.55,74367.11,0.0,0.0,0.0,0.0]
[1779925827238,47.55,74368.97,0.0,0.0,0.0,0.0]
[1779925831267,47.55,74366.78,0.0,0.0,0.0,0.0]
[1779925836306,47.55,74365.99,0.0,0.0,0.0,0.0]
[1779925841341,47.55,74364.4,0.0,0.0,0.0,0.0]
[1779925846376,47.55,74366.42,0.0,0.0,0.0,0.0]
[1779925851411,47.55,74366.75,0.0,0.0,0.0,0.0]
[1779925856446,47.55,74365.82,0.0,0.0,0.0,0.0]
[1779925861480,47.55,74362.38,0.0,0.0,0.0,0.0]
[1779925866516,47.55,74362.77,0.0,0.0,0.0,0.0]
[1779925871551,47.55,74355.06,0.0,0.0,0.0,0.0]
[1779925873565,47.55,74348.39,0.0,0.0,0.0,0.0]
[1779925879607,47.55,74345.56,0.0,0.0,0.0,0.0]
[1779925884642,47.55,74341.99,0.0,0.0,0.0,0.0]
[1779925888676,47.55,74318.25,0.0,0.0,0.0,0.0]
[1779925889678,47.55,74309.22,0.0,0.0,0.0,0.0]
[1779925890692,47.55,74294.81,0.0,0.0,0.0,0.0]
[1779925891694,47.55,74286.62,0.0,0.0,0.0,0.0]
[1779925892701,47.55,74279.74,0.0,0.0,0.0,0.0]
[1779925897736,47.55,74282.98,0.0,0.0,0.0,0.0]
[1779925899751,47.55,74274.67,0.0,0.0,0.0,0.0]
[1779925904787,47.55,74272.32,0.0,0.0,0.0,0.0]
[1779925909822,47.55,74266.6,0.0,0.0,0.0,0.0]
[1779925914862,47.55,74265.71,0.0,0.0,0.0,0.0]
[1779925915864,47.55,74273.07,0.0,0.0,0.0,0.0]
[1779925920903,47.55,74265.16,0.0,0.0,0.0,0.0]
[1779925921909,47.55,74245.83,0.0,0.0,0.0,0.0]
[1779925922916,47.55,74234.58,0.0,0.0,0.0,0.0]
[1779925924930,47.55,74241.69,0.0,0.0,0.0,0.0]
[1779925929964,47.55,74244.75,0.0,0.0,0.0,0.0]
[1779925935000,47.55,74244.18,0.0,0.0,0.0,0.0]
[1779925940036,47.55,74247.26,0.0,0.0,0.0,0.0]
[1779925943057,47.55,74254.17,0.0,0.0,0.0,0.0]
[1779925946078,47.55,74263.93,0.0,0.0,0.0,0.0]
[1779925951113,47.55,74259.09,0.0,0.0,0.0,0.0]
[1779925953129,47.55,74250.31,0.0,0.0,0.0,0.0]
[1779925958165,47.55,74244.59,0.0,0.0,0.0,0.0]
[1779925960190,47.55,74227.0,0.0,0.0,0.0,0.0]
[1779925961189,47.55,74204.73,0.0,0.0,0.0,0.0]
[1779925962196,47.55,74197.16,0.0,0.0,0.0,0.0]
[1779925965216,47.55,74205.28,0.0,0.0,0.0,0.0]
[1779925970252,47.55,74212.77,0.0,0.0,0.0,0.0]
[1779925971259,47.55,74220.25,0.0,0.0,0.0,0.0]
[1779925975287,47.55,74227.14,0.0,0.0,0.0,0.0]
[1779925980325,47.55,74229.53,0.0,0.0,0.0,0.0]
[1779925985360,47.55,74231.08,0.0,0.0,0.0,0.0]
[1779925990395,47.55,74230.21,0.0,0.0,0.0,0.0]
[1779925995431,47.55,74236.01,0.0,0.0,0.0,0.0]
[1779926000466,47.55,74240.2,0.0,0.0,0.0,0.0]
[1779926005501,47.55,74239.56,0.0,0.0,0.0,0.0]
[1779926009529,47.55,74246.68,0.0,0.0,0.0,0.0]
[1779926011543,47.55,74252.21,0.0,0.0,0.0,0.0]
[1779926016578,47.55,74251.97,0.0,0.0,0.0,0.0]
[1779926022620,47.55,74251.58,0.0,0.0,0.0,0.0]
[1779926027655,47.55,74253.46,0.0,0.0,0.0,0.0]
[1779926032690,47.55,74263.88,0.0,0.0,0.0,0.0]
[1779926037725,47.55,74271.86,0.0,0.0,0.0,0.0]
[1779926042760,47.55,74266.78,0.0,0.0,0.0,0.0]
[1779926047795,47.55,74274.8,0.0,0.0,0.0,0.0]
[1779926052830,47.55,74276.84,0.0,0.0,0.0,0.0]
[1779926057865,47.55,74274.54,0.0,0.0,0.0,0.0]
[1779926062900,47.55,74278.11,0.0,0.0,0.0,0.0]
[1779926067934,47.55,74278.58,0.0,0.0,0.0,0.0]
[1779926071963,47.55,74281.69,0.0,0.0,0.0,0.0]
[1779926076998,47.55,74281.45,0.0,0.0,0.0,0.0]
[1779926083048,47.55,74281.18,0.0,0.0,0.0,0.0]
[1779926088083,47.55,74293.86,0.0,0.0,0.0,0.0]
[1779926090954,47.55,74299.9,0.0,0.0,0.0,0.0]
[1779926091059,47.55,74299.9,0.0,0.0,0.0,0.0]
[1779926098157,47.55,74301.08,0.0,0.0,0.0,0.0]
[1779926103193,47.55,74302.74,0.0,0.0,0.0,0.0]
[1779926107221,47.55,74310.77,0.0,0.0,0.0,0.0]
[1779926110242,47.55,74318.09,0.0,0.0,0.0,0.0]
[1779926115277,47.55,74319.98,0.0,0.0,0.0,0.0]
[1779926120312,47.55,74320.76,0.0,0.0,0.0,0.0]
[1779926125346,47.55,74320.65,0.0,0.0,0.0,0.0]
[1779926130382,47.55,74326.85,0.0,0.0,0.0,0.0]
[1779926131388,47.55,74330.77,0.0,0.0,0.0,0.0]
[1779926136424,47.55,74326.59,0.0,0.0,0.0,0.0]
[1779926141459,47.55,74323.28,0.0,0.0,0.0,0.0]
[1779926143473,47.55,74314.81,0.0,0.0,0.0,0.0]
[1779926149515,47.55,74310.96,0.0,0.0,0.0,0.0]
[1779926154550,47.55,74311.02,0.0,0.0,0.0,0.0]
[1779926159585,47.55,74316.02,0.0,0.0,0.0,0.0]
[1779926165627,47.55,74315.68,0.0,0.0,0.0,0.0]
[1779926170663,47.55,74314.97,0.0,0.0,0.0,0.0]
[1779926175698,47.55,74316.17,0.0,0.0,0.0,0.0]
[1779926181740,47.55,74316.18,0.0,0.0,0.0,0.0]
[1779926183755,47.55,74324.32,0.0,0.0,0.0,0.0]
[1779926188790,47.55,74330.06,0.0,0.0,0.0,0.0]
[1779926191810,47.55,74330.47,0.0,0.0,0.0,0.0]
[1779926196848,47.55,74331.04,0.0,0.0,0.0,0.0]
[1779926201883,47.55,74331.67,0.0,0.0,0.0,0.0]
[1779926206919,47.55,74331.83,0.0,0.0,0.0,0.0]
[1779926211958,47.55,74331.66,0.0,0.0,0.0,0.0]
[1779926216994,47.55,74331.47,0.0,0.0,0.0,0.0]
[1779926222034,47.55,74334.56,0.0,0.0,0.0,0.0]
[1779926227069,47.55,74333.05,0.0,0.0,0.0,0.0]
[1779926232103,47.55,74334.03,0.0,0.0,0.0,0.0]
[1779926237139,47.55,74332.97,0.0,0.0,0.0,0.0]
[1779926242175,47.55,74334.47,0.0,0.0,0.0,0.0]
[1779926247209,47.55,74333.6,0.0,0.0,0.0,0.0]
[1779926251238,47.55,74338.9,0.0,0.0,0.0,0.0]
[1779926256272,47.55,74340.59,0.0,0.0,0.0,0.0]
[1779926258287,47.55,74348.87,0.0,0.0,0.0,0.0]
[1779926259294,47.55,74356.13,0.0,0.0,0.0,0.0]
[1779926264329,47.55,74360.79,0.0,0.0,0.0,0.0]
[1779926269366,47.55,74356.75,0.0,0.0,0.0,0.0]
[1779926274400,47.55,74366.92,0.0,0.0,0.0,0.0]
[1779926279439,47.55,74365.7,0.0,0.0,0.0,0.0]
[1779926284475,47.55,74366.82,0.0,0.0,0.0,0.0]
[1779926289510,47.55,74361.42,0.0,0.0,0.0,0.0]
[1779926294544,47.55,74359.43,0.0,0.0,0.0,0.0]
[1779926299580,47.55,74358.05,0.0,0.0,0.0,0.0]
[1779926304615,47.55,74352.07,0.0,0.0,0.0,0.0]
[1779926305731,47.55,74352.07,0.0,0.0,0.0,0.0]
[1779926311664,47.55,74349.82,0.0,0.0,0.0,0.0]
[1779926316699,47.55,74350.37,0.0,0.0,0.0,0.0]
[1779926321734,47.55,74347.31,0.0,0.0,0.0,0.0]
[1779926326769,47.55,74340.53,0.0,0.0,0.0,0.0]
[1779926331807,47.55,74344.61,0.0,0.0,0.0,0.0]
[1779926336840,47.55,74344.62,0.0,0.0,0.0,0.0]
[1779926341900,47.55,74344.4,0.0,0.0,0.0,0.0]
[1779926346930,47.55,74347.13,0.0,0.0,0.0,0.0]
[1779926351965,47.55,74345.87,0.0,0.0,0.0,0.0]
[1779926352620,47.55,74345.87,0.0,0.0,0.0,0.0]
[1779926358007,47.55,74346.33,0.0,0.0,0.0,0.0]
[1779926363043,47.55,74345.1,0.0,0.0,0.0,0.0]
[1779926369085,47.55,74345.42,0.0,0.0,0.0,0.0]
[1779926371099,47.55,74344.92,0.0,0.0,0.0,0.0]
[1779926374121,47.55,74336.16,0.0,0.0,0.0,0.0]
[1779926379156,47.55,74334.62,0.0,0.0,0.0,0.0]
[1779926384190,47.55,74335.73,0.0,0.0,0.0,0.0]
[1779926389226,47.55,74337.89,0.0,0.0,0.0,0.0]
[1779926394262,47.55,74337.74,0.0,0.0,0.0,0.0]
[1779926400318,47.55,74335.28,0.0,0.0,0.0,0.0]
[1779926401331,47.55,74324.77,0.0,0.0,0.0,0.0]
[1779926404352,47.55,74337.92,0.0,0.0,0.0,0.0]
[1779926405359,47.55,74349.12,0.0,0.0,0.0,0.0]
[1779926410394,47.55,74347.62,0.0,0.0,0.0,0.0]
[1779926415438,47.55,74347.35,0.0,0.0,0.0,0.0]
[1779926417452,47.55,74336.85,0.0,0.0,0.0,0.0]
[1779926421480,47.55,74325.05,0.0,0.0,0.0,0.0]
[1779926426515,47.55,74318.83,0.0,0.0,0.0,0.0]
[1779926429536,47.55,74330.35,0.0,0.0,0.0,0.0]
[1779926431553,47.55,74331.69,0.0,0.0,0.0,0.0]
[1779926433567,47.55,74342.37,0.0,0.0,0.0,0.0]
[1779926435581,47.55,74352.79,0.0,0.0,0.0,0.0]
[1779926436588,47.55,74367.18,0.0,0.0,0.0,0.0]
[1779926437595,47.55,74373.82,0.0,0.0,0.0,0.0]
[1779926442629,47.55,74381.33,0.0,0.0,0.0,0.0]
[1779926445651,47.55,74388.49,0.0,0.0,0.0,0.0]
[1779926450686,47.55,74389.3,0.0,0.0,0.0,0.0]
[1779926455721,47.55,74390.2,0.0,0.0,0.0,0.0]
[1779926457735,47.55,74397.93,0.0,0.0,0.0,0.0]
[1779926459749,47.55,74405.35,0.0,0.0,0.0,0.0]
[1779926461763,47.55,74412.67,0.0,0.0,0.0,0.0]
[1779926463777,47.55,74420.85,0.0,0.0,0.0,0.0]
[1779926464784,47.55,74427.97,0.0,0.0,0.0,0.0]
[1779926467807,47.55,74420.3,0.0,0.0,0.0,0.0]
[1779926468812,47.55,74397.11,0.0,0.0,0.0,0.0]
[1779926469818,47.55,74385.16,0.0,0.0,0.0,0.0]
[1779926470826,47.55,74394.74,0.0,0.0,0.0,0.0]
[1779926472840,47.55,74405.25,0.0,0.0,0.0,0.0]
[1779926477875,47.55,74412.29,0.0,0.0,0.0,0.0]
[1779926481903,47.55,74403.21,0.0,0.0,0.0,0.0]
[1779926483920,47.55,74396.5,0.0,0.0,0.0,0.0]
[1779926485934,47.55,74406.3,0.0,0.0,0.0,0.0]
[1779926487948,47.55,74416.58,0.0,0.0,0.0,0.0]
[1779926489962,47.55,74424.61,0.0,0.0,0.0,0.0]
[1779926491976,47.55,74423.61,0.0,0.0,0.0,0.0]
[1779926497011,47.55,74411.15,0.0,0.0,0.0,0.0]
[1779926498018,47.55,74394.36,0.0,0.0,0.0,0.0]
[1779926499025,47.55,74387.54,0.0,0.0,0.0,0.0]
[1779926504060,47.55,74385.33,0.0,0.0,0.0,0.0]
[1779926509096,47.55,74387.14,0.0,0.0,0.0,0.0]
[1779926515138,47.55,74388.11,0.0,0.0,0.0,0.0]
[1779926519166,47.55,74395.17,0.0,0.0,0.0,0.0]
[1779926524201,47.55,74396.22,0.0,0.0,0.0,0.0]
[1779926529236,47.55,74392.38,0.0,0.0,0.0,0.0]
[1779926534271,47.55,74392.85,0.0,0.0,0.0,0.0]
[1779926536285,47.55,74401.97,0.0,0.0,0.0,0.0]
[1779926541320,47.55,74396.7,0.0,0.0,0.0,0.0]
[1779926546354,47.55,74395.81,0.0,0.0,0.0,0.0]
[1779926551390,47.55,74401.29,0.0,0.0,0.0,0.0]
[1779926556425,47.55,74397.82,0.0,0.0,0.0,0.0]
[1779926561461,47.55,74400.36,0.0,0.0,0.0,0.0]
[1779926566496,47.55,74404.74,0.0,0.0,0.0,0.0]
[1779926568510,47.55,74412.99,0.0,0.0,0.0,0.0]
[1779926573546,47.55,74416.32,0.0,0.0,0.0,0.0]
[1779926574553,47.55,74423.53,0.0,0.0,0.0,0.0]
[1779926575560,47.55,74430.97,0.0,0.0,0.0,0.0]
[1779926580595,47.55,74434.45,0.0,0.0,0.0,0.0]
[1779926585630,47.55,74429.89,0.0,0.0,0.0,0.0]
[1779926590666,47.55,74435.21,0.0,0.0,0.0,0.0]
[1779926595701,47.55,74431.43,0.0,0.0,0.0,0.0]
[1779926599729,47.55,74440.66,0.0,0.0,0.0,0.0]
[1779926604764,47.55,74442.35,0.0,0.0,0.0,0.0]
[1779926609799,47.55,74443.58,0.0,0.0,0.0,0.0]
[1779926611813,47.55,74445.27,0.0,0.0,0.0,0.0]
[1779926616850,47.55,74449.6,0.0,0.0,0.0,0.0]
[1779926621885,47.55,74449.59,0.0,0.0,0.0,0.0]
[1779926626921,47.55,74446.2,0.0,0.0,0.0,0.0]
[1779926631955,47.55,74443.33,0.0,0.0,0.0,0.0]
[1779926636991,47.55,74444.68,0.0,0.0,0.0,0.0]
[1779926642028,47.55,74443.71,0.0,0.0,0.0,0.0]
[1779926647063,47.55,74444.54,0.0,0.0,0.0,0.0]
[1779926651091,47.55,74435.69,0.0,0.0,0.0,0.0]
[1779926656127,47.55,74438.35,0.0,0.0,0.0,0.0]
[1779926661162,47.55,74438.39,0.0,0.0,0.0,0.0]
[1779926667204,47.55,74438.58,0.0,0.0,0.0,0.0]
[1779926672239,47.55,74445.52,0.0,0.0,0.0,0.0]
[1779926677274,47.55,74449.1,0.0,0.0,0.0,0.0]
[1779926679288,47.55,74440.88,0.0,0.0,0.0,0.0]
[1779926683316,47.55,74430.52,0.0,0.0,0.0,0.0]
[1779926688351,47.55,74427.65,0.0,0.0,0.0,0.0]
[1779926693386,47.55,74434.71,0.0,0.0,0.0,0.0]
[1779926698421,47.55,74439.16,0.0,0.0,0.0,0.0]
[1779926701952,47.55,74440.63,0.0,0.0,0.0,0.0]
[1779926702072,47.55,74440.63,0.0,0.0,0.0,0.0]
[1779926708491,47.55,74439.9,0.0,0.0,0.0,0.0]
[1779926713526,47.55,74443.28,0.0,0.0,0.0,0.0]
[1779926718562,47.55,74451.92,0.0,0.0,0.0,0.0]
[1779926723600,47.55,74457.42,0.0,0.0,0.0,0.0]
[1779926728641,47.55,74459.43,0.0,0.0,0.0,0.0]
[1779926731662,47.55,74456.15,0.0,0.0,0.0,0.0]
[1779926736708,47.55,74462.26,0.0,0.0,0.0,0.0]
[1779926740736,47.55,74470.43,0.0,0.0,0.0,0.0]
[1779926745771,47.55,74471.96,0.0,0.0,0.0,0.0]
[1779926748793,47.55,74461.42,0.0,0.0,0.0,0.0]
[1779926753830,47.55,74462.9,0.0,0.0,0.0,0.0]
[1779926758868,47.55,74465.38,0.0,0.0,0.0,0.0]
[1779926763904,47.55,74458.55,0.0,0.0,0.0,0.0]
[1779926768939,47.55,74453.45,0.0,0.0,0.0,0.0]
[1779926769947,47.55,74444.26,0.0,0.0,0.0,0.0]
[1779926770956,47.55,74429.13,0.0,0.0,0.0,0.0]
[1779926775992,47.55,74426.45,0.0,0.0,0.0,0.0]
[1779926781028,47.55,74426.96,0.0,0.0,0.0,0.0]
[1779926786066,47.55,74423.74,0.0,0.0,0.0,0.0]
[1779926791104,47.55,74424.42,0.0,0.0,0.0,0.0]
[1779926796140,47.55,74421.5,0.0,0.0,0.0,0.0]
[1779926801175,47.55,74422.82,0.0,0.0,0.0,0.0]
[1779926806214,47.55,74422.31,0.0,0.0,0.0,0.0]
[1779926811249,47.55,74422.93,0.0,0.0,0.0,0.0]
[1779926816284,47.55,74422.72,0.0,0.0,0.0,0.0]
[1779926821320,47.55,74415.78,0.0,0.0,0.0,0.0]
[1779926823334,47.55,74408.01,0.0,0.0,0.0,0.0]
[1779926827362,47.55,74390.7,0.0,0.0,0.0,0.0]
[1779926832396,47.55,74384.39,0.0,0.0,0.0,0.0]
[1779926837432,47.55,74382.92,0.0,0.0,0.0,0.0]
[1779926842483,47.55,74393.67,0.0,0.0,0.0,0.0]
[1779926847519,47.55,74388.59,0.0,0.0,0.0,0.0]
[1779926852554,47.55,74385.96,0.0,0.0,0.0,0.0]
[1779926853561,47.55,74378.73,0.0,0.0,0.0,0.0]
[1779926858596,47.55,74373.57,0.0,0.0,0.0,0.0]
[1779926863630,47.55,74372.68,0.0,0.0,0.0,0.0]
[1779926868666,47.55,74372.5,0.0,0.0,0.0,0.0]
[1779926873701,47.55,74366.12,0.0,0.0,0.0,0.0]
[1779926877729,47.55,74373.32,0.0,0.0,0.0,0.0]
[1779926879742,47.55,74379.96,0.0,0.0,0.0,0.0]
[1779926881759,47.55,74392.24,0.0,0.0,0.0,0.0]
[1779926883773,47.55,74399.27,0.0,0.0,0.0,0.0]
[1779926888808,47.55,74401.92,0.0,0.0,0.0,0.0]
[1779926893843,47.55,74403.46,0.0,0.0,0.0,0.0]
[1779926898878,47.55,74403.23,0.0,0.0,0.0,0.0]
[1779926904922,47.55,74401.45,0.0,0.0,0.0,0.0]
[1779926909957,47.55,74404.74,0.0,0.0,0.0,0.0]
[1779926911971,47.55,74404.84,0.0,0.0,0.0,0.0]
[1779926917006,47.55,74404.26,0.0,0.0,0.0,0.0]
[1779926922041,47.55,74402.75,0.0,0.0,0.0,0.0]
[1779926927076,47.55,74421.24,0.0,0.0,0.0,0.0]
[1779926928083,47.55,74432.45,0.0,0.0,0.0,0.0]
[1779926933120,47.55,74435.78,0.0,0.0,0.0,0.0]
[1779926938159,47.55,74428.75,0.0,0.0,0.0,0.0]
[1779926941180,47.55,74421.74,0.0,0.0,0.0,0.0]
[1779926946215,47.55,74423.08,0.0,0.0,0.0,0.0]
[1779926951250,47.55,74421.99,0.0,0.0,0.0,0.0]
[1779926956285,47.55,74421.9,0.0,0.0,0.0,0.0]
[1779926961333,47.55,74420.45,0.0,0.0,0.0,0.0]
[1779926965364,47.55,74427.42,0.0,0.0,0.0,0.0]
[1779926967378,47.55,74436.57,0.0,0.0,0.0,0.0]
[1779926971406,47.55,74434.37,0.0,0.0,0.0,0.0]
[1779926973420,47.55,74426.95,0.0,0.0,0.0,0.0]
[1779926978455,47.55,74426.31,0.0,0.0,0.0,0.0]
[1779926983490,47.55,74419.3,0.0,0.0,0.0,0.0]
[1779926988526,47.55,74418.05,0.0,0.0,0.0,0.0]
[1779926993560,47.55,74418.48,0.0,0.0,0.0,0.0]
[1779926995574,47.55,74425.64,0.0,0.0,0.0,0.0]
[1779927000609,47.55,74433.4,0.0,0.0,0.0,0.0]
[1779927005643,47.55,74441.13,0.0,0.0,0.0,0.0]
[1779927010679,47.55,74434.51,0.0,0.0,0.0,0.0]
[1779927015714,47.55,74439.2,0.0,0.0,0.0,0.0]
[1779927020754,47.55,74438.93,0.0,0.0,0.0,0.0]
[1779927025788,47.55,74429.2,0.0,0.0,0.0,0.0]
[1779927027801,47.55,74422.43,0.0,0.0,0.0,0.0]
[1779927031830,47.55,74419.77,0.0,0.0,0.0,0.0]
[1779927033844,47.55,74413.03,0.0,0.0,0.0,0.0]
[1779927038879,47.55,74413.66,0.0,0.0,0.0,0.0]
[1779927043913,47.55,74407.17,0.0,0.0,0.0,0.0]
[1779927048954,47.55,74399.42,0.0,0.0,0.0,0.0]
[1779927052983,47.55,74386.12,0.0,0.0,0.0,0.0]
[1779927058018,47.55,74378.39,0.0,0.0,0.0,0.0]
[1779927060032,47.55,74368.94,0.0,0.0,0.0,0.0]
[1779927064061,47.55,74361.14,0.0,0.0,0.0,0.0]
[1779927065068,47.55,74353.92,0.0,0.0,0.0,0.0]
[1779927069096,47.55,74364.03,0.0,0.0,0.0,0.0]
[1779927074131,47.55,74366.3,0.0,0.0,0.0,0.0]
[1779927076145,47.55,74372.83,0.0,0.0,0.0,0.0]
[1779927081180,47.55,74367.9,0.0,0.0,0.0,0.0]
[1779927086215,47.55,74364.47,0.0,0.0,0.0,0.0]
[1779927093271,47.55,74356.91,0.0,0.0,0.0,0.0]
[1779927094278,47.55,74350.07,0.0,0.0,0.0,0.0]
[1779927099319,47.55,74340.54,0.0,0.0,0.0,0.0]
[1779927100326,47.55,74331.41,0.0,0.0,0.0,0.0]
[1779927102340,47.55,74339.34,0.0,0.0,0.0,0.0]
[1779927103347,47.55,74351.32,0.0,0.0,0.0,0.0]
[1779927108382,47.55,74351.15,0.0,0.0,0.0,0.0]
[1779927113417,47.55,74347.58,0.0,0.0,0.0,0.0]
[1779927118452,47.55,74345.87,0.0,0.0,0.0,0.0]
[1779927123487,47.55,74337.89,0.0,0.0,0.0,0.0]
[1779927128528,47.55,74343.29,0.0,0.0,0.0,0.0]
[1779927133559,47.55,74347.13,0.0,0.0,0.0,0.0]
[1779927136581,47.55,74339.69,0.0,0.0,0.0,0.0]
[1779927141616,47.55,74338.06,0.0,0.0,0.0,0.0]
[1779927146651,47.55,74335.58,0.0,0.0,0.0,0.0]
[1779927151692,47.55,74337.78,0.0,0.0,0.0,0.0]
[1779927156727,47.55,74336.07,0.0,0.0,0.0,0.0]
[1779927161762,47.55,74335.8,0.0,0.0,0.0,0.0]
[1779927165789,47.55,74328.32,0.0,0.0,0.0,0.0]
[1779927170825,47.55,74327.83,0.0,0.0,0.0,0.0]
[1779927175859,47.55,74327.83,0.0,0.0,0.0,0.0]
[1779927180895,47.55,74327.6,0.0,0.0,0.0,0.0]
[1779927185930,47.55,74326.98,0.0,0.0,0.0,0.0]
[1779927190965,47.55,74332.37,0.0,0.0,0.0,0.0]
[1779927196000,47.55,74335.43,0.0,0.0,0.0,0.0]
[1779927198014,47.55,74328.02,0.0,0.0,0.0,0.0]
[1779927204056,47.55,74325.01,0.0,0.0,0.0,0.0]
[1779927210098,47.55,74326.57,0.0,0.0,0.0,0.0]
[1779927211105,47.55,74325.98,0.0,0.0,0.0,0.0]
[1779927216141,47.55,74324.91,0.0,0.0,0.0,0.0]
[1779927221177,47.55,74321.26,0.0,0.0,0.0,0.0]
[1779927226212,47.55,74323.49,0.0,0.0,0.0,0.0]
[1779927232253,47.55,74327.15,0.0,0.0,0.0,0.0]
[1779927234269,47.55,74336.53,0.0,0.0,0.0,0.0]
[1779927239303,47.55,74337.75,0.0,0.0,0.0,0.0]
[1779927241327,47.55,74348.36,0.0,0.0,0.0,0.0]
[1779927242333,47.55,74355.66,0.0,0.0,0.0,0.0]
[1779927247368,47.55,74363.41,0.0,0.0,0.0,0.0]
[1779927252402,47.55,74366.09,0.0,0.0,0.0,0.0]
[1779927257438,47.55,74366.32,0.0,0.0,0.0,0.0]
[1779927262474,47.55,74360.15,0.0,0.0,0.0,0.0]
[1779927268516,47.55,74355.39,0.0,0.0,0.0,0.0]
[1779927271537,47.55,74350.6,0.0,0.0,0.0,0.0]
[1779927276572,47.55,74349.08,0.0,0.0,0.0,0.0]
[1779927281606,47.55,74348.58,0.0,0.0,0.0,0.0]
[1779927286642,47.55,74335.81,0.0,0.0,0.0,0.0]
[1779927290670,47.55,74329.28,0.0,0.0,0.0,0.0]
[1779927294699,47.55,74322.79,0.0,0.0,0.0,0.0]
[1779927299735,47.55,74320.2,0.0,0.0,0.0,0.0]
[1779927303763,47.55,74312.2,0.0,0.0,0.0,0.0]
[1779927305777,47.55,74303.77,0.0,0.0,0.0,0.0]
[1779927310812,47.55,74306.74,0.0,0.0,0.0,0.0]
[1779927312957,47.55,74312.75,0.0,0.0,0.0,0.0]
[1779927313019,47.55,74312.75,0.0,0.0,0.0,0.0]
[1779927318868,47.55,74315.92,0.0,0.0,0.0,0.0]
[1779927323903,47.55,74318.57,0.0,0.0,0.0,0.0]
[1779927327931,47.55,74328.73,0.0,0.0,0.0,0.0]
[1779927331959,47.55,74331.42,0.0,0.0,0.0,0.0]
[1779927336999,47.55,74332.92,0.0,0.0,0.0,0.0]
[1779927342039,47.55,74332.47,0.0,0.0,0.0,0.0]
[1779927343046,47.55,74341.4,0.0,0.0,0.0,0.0]
[1779927348081,47.55,74346.74,0.0,0.0,0.0,0.0]
[1779927353116,47.55,74348.07,0.0,0.0,0.0,0.0]
[1779927358151,47.55,74349.39,0.0,0.0,0.0,0.0]
[1779927360165,47.55,74355.88,0.0,0.0,0.0,0.0]
[1779927362178,47.55,74367.21,0.0,0.0,0.0,0.0]
[1779927367214,47.55,74372.29,0.0,0.0,0.0,0.0]
[1779927372249,47.55,74369.98,0.0,0.0,0.0,0.0]
[1779927377284,47.55,74378.4,0.0,0.0,0.0,0.0]
[1779927382319,47.55,74378.98,0.0,0.0,0.0,0.0]
[1779927387355,47.55,74379.28,0.0,0.0,0.0,0.0]
[1779927391384,47.55,74377.79,0.0,0.0,0.0,0.0]
[1779927394404,47.55,74362.55,0.0,0.0,0.0,0.0]
[1779927395411,47.55,74352.0,0.0,0.0,0.0,0.0]
[1779927400446,47.55,74352.57,0.0,0.0,0.0,0.0]
[1779927403467,47.55,74360.81,0.0,0.0,0.0,0.0]
[1779927408502,47.55,74366.42,0.0,0.0,0.0,0.0]
[1779927409508,47.55,74373.52,0.0,0.0,0.0,0.0]
[1779927414544,47.55,74379.47,0.0,0.0,0.0,0.0]
[1779927419579,47.55,74377.58,0.0,0.0,0.0,0.0]
[1779927424614,47.55,74386.6,0.0,0.0,0.0,0.0]
[1779927425621,47.55,74394.89,0.0,0.0,0.0,0.0]
[1779927429649,47.55,74385.79,0.0,0.0,0.0,0.0]
[1779927434684,47.55,74385.99,0.0,0.0,0.0,0.0]
[1779927438712,47.55,74392.92,0.0,0.0,0.0,0.0]
[1779927441733,47.55,74375.1,0.0,0.0,0.0,0.0]
[1779927443748,47.55,74367.65,0.0,0.0,0.0,0.0]
[1779927446769,47.55,74382.17,0.0,0.0,0.0,0.0]
[1779927451804,47.55,74379.79,0.0,0.0,0.0,0.0]
[1779927456839,47.55,74385.08,0.0,0.0,0.0,0.0]
[1779927461874,47.55,74387.53,0.0,0.0,0.0,0.0]
[1779927466909,47.55,74389.55,0.0,0.0,0.0,0.0]
[1779927468923,47.55,74401.28,0.0,0.0,0.0,0.0]
[1779927471948,47.55,74409.77,0.0,0.0,0.0,0.0]
[1779927476989,47.55,74408.89,0.0,0.0,0.0,0.0]
[1779927480023,47.55,74416.38,0.0,0.0,0.0,0.0]
[1779927485053,47.55,74423.81,0.0,0.0,0.0,0.0]
[1779927490087,47.55,74429.45,0.0,0.0,0.0,0.0]
[1779927495122,47.55,74426.55,0.0,0.0,0.0,0.0]
[1779927500157,47.55,74431.0,0.0,0.0,0.0,0.0]
[1779927501164,47.55,74437.67,0.0,0.0,0.0,0.0]
[1779927504188,47.55,74445.5,0.0,0.0,0.0,0.0]
[1779927509223,47.55,74441.24,0.0,0.0,0.0,0.0]
[1779927511237,47.55,74440.67,0.0,0.0,0.0,0.0]
[1779927514259,47.55,74434.2,0.0,0.0,0.0,0.0]
[1779927519294,47.55,74435.64,0.0,0.0,0.0,0.0]
[1779927524331,47.55,74439.71,0.0,0.0,0.0,0.0]
[1779927529369,47.55,74443.44,0.0,0.0,0.0,0.0]
[1779927534403,47.55,74446.52,0.0,0.0,0.0,0.0]
[1779927539439,47.55,74445.78,0.0,0.0,0.0,0.0]
[1779927544474,47.55,74445.49,0.0,0.0,0.0,0.0]
[1779927549509,47.55,74443.21,0.0,0.0,0.0,0.0]
[1779927554544,47.55,74443.36,0.0,0.0,0.0,0.0]
[1779927559579,47.55,74441.14,0.0,0.0,0.0,0.0]
[1779927564614,47.55,74435.27,0.0,0.0,0.0,0.0]
[1779927569650,47.55,74429.98,0.0,0.0,0.0,0.0]
[1779927570655,47.55,74416.73,0.0,0.0,0.0,0.0]
[1779927571663,47.55,74411.39,0.0,0.0,0.0,0.0]
[1779927574686,47.55,74422.06,0.0,0.0,0.0,0.0]
[1779927577708,47.55,74413.22,0.0,0.0,0.0,0.0]
[1779927582743,47.55,74411.6,0.0,0.0,0.0,0.0]
[1779927587778,47.55,74410.63,0.0,0.0,0.0,0.0]
[1779927592813,47.55,74405.8,0.0,0.0,0.0,0.0]
[1779927597851,47.55,74405.6,0.0,0.0,0.0,0.0]
[1779927602886,47.55,74403.71,0.0,0.0,0.0,0.0]
[1779927605907,47.55,74392.66,0.0,0.0,0.0,0.0]
[1779927609935,47.55,74379.91,0.0,0.0,0.0,0.0]
[1779927614970,47.55,74378.02,0.0,0.0,0.0,0.0]
[1779927620010,47.55,74380.01,0.0,0.0,0.0,0.0]
[1779927625042,47.55,74380.81,0.0,0.0,0.0,0.0]
[1779927630077,47.55,74381.98,0.0,0.0,0.0,0.0]
[1779927631084,47.55,74382.9,0.0,0.0,0.0,0.0]
[1779927636119,47.55,74382.21,0.0,0.0,0.0,0.0]
[1779927640147,47.55,74389.94,0.0,0.0,0.0,0.0]
[1779927642161,47.55,74397.15,0.0,0.0,0.0,0.0]
[1779927645182,47.55,74404.01,0.0,0.0,0.0,0.0]
[1779927650217,47.55,74410.72,0.0,0.0,0.0,0.0]
[1779927652231,47.55,74421.9,0.0,0.0,0.0,0.0]
[1779927657266,47.55,74427.89,0.0,0.0,0.0,0.0]
[1779927662306,47.55,74426.73,0.0,0.0,0.0,0.0]
[1779927667337,47.55,74427.42,0.0,0.0,0.0,0.0]
[1779927672372,47.55,74427.41,0.0,0.0,0.0,0.0]
[1779927677407,47.55,74427.92,0.0,0.0,0.0,0.0]
[1779927682442,47.55,74428.93,0.0,0.0,0.0,0.0]
[1779927685463,47.55,74436.31,0.0,0.0,0.0,0.0]
[1779927690498,47.55,74437.83,0.0,0.0,0.0,0.0]
[1779927691505,47.55,74437.85,0.0,0.0,0.0,0.0]
[1779927696539,47.55,74439.5,0.0,0.0,0.0,0.0]
[1779927701575,47.55,74440.0,0.0,0.0,0.0,0.0]
[1779927706610,47.55,74439.78,0.0,0.0,0.0,0.0]
[1779927709630,47.55,74452.62,0.0,0.0,0.0,0.0]
[1779927714666,47.55,74456.67,0.0,0.0,0.0,0.0]
[1779927718694,47.55,74448.8,0.0,0.0,0.0,0.0]
[1779927723729,47.55,74446.92,0.0,0.0,0.0,0.0]
[1779927728764,47.55,74443.0,0.0,0.0,0.0,0.0]
[1779927733799,47.55,74445.0,0.0,0.0,0.0,0.0]
[1779927738834,47.55,74440.29,0.0,0.0,0.0,0.0]
[1779927743869,47.55,74440.55,0.0,0.0,0.0,0.0]
[1779927748904,47.55,74443.08,0.0,0.0,0.0,0.0]
[1779927751942,47.55,74440.79,0.0,0.0,0.0,0.0]
[1779927752941,47.55,74429.96,0.0,0.0,0.0,0.0]
[1779927757981,47.55,74443.97,0.0,0.0,0.0,0.0]
[1779927763016,47.55,74447.85,0.0,0.0,0.0,0.0]
[1779927768054,47.55,74447.27,0.0,0.0,0.0,0.0]
[1779927773090,47.55,74447.92,0.0,0.0,0.0,0.0]
[1779927778125,47.55,74446.62,0.0,0.0,0.0,0.0]
[1779927783160,47.55,74444.16,0.0,0.0,0.0,0.0]
[1779927786181,47.55,74433.06,0.0,0.0,0.0,0.0]
[1779927791216,47.55,74433.18,0.0,0.0,0.0,0.0]
[1779927796251,47.55,74433.26,0.0,0.0,0.0,0.0]
[1779927801286,47.55,74431.55,0.0,0.0,0.0,0.0]
[1779927806321,47.55,74425.68,0.0,0.0,0.0,0.0]
[1779927811356,47.55,74425.56,0.0,0.0,0.0,0.0]
[1779927816391,47.55,74427.66,0.0,0.0,0.0,0.0]
[1779927817398,47.55,74420.3,0.0,0.0,0.0,0.0]
[1779927822435,47.55,74415.28,0.0,0.0,0.0,0.0]
[1779927827470,47.55,74415.45,0.0,0.0,0.0,0.0]
[1779927832505,47.55,74418.07,0.0,0.0,0.0,0.0]
[1779927837540,47.55,74416.26,0.0,0.0,0.0,0.0]
[1779927841572,47.55,74409.26,0.0,0.0,0.0,0.0]
[1779927846604,47.55,74403.18,0.0,0.0,0.0,0.0]
[1779927851639,47.55,74395.08,0.0,0.0,0.0,0.0]
[1779927855667,47.55,74401.45,0.0,0.0,0.0,0.0]
[1779927860702,47.55,74404.83,0.0,0.0,0.0,0.0]
[1779927865738,47.55,74404.22,0.0,0.0,0.0,0.0]
[1779927870772,47.55,74410.82,0.0,0.0,0.0,0.0]
[1779927871780,47.55,74411.35,0.0,0.0,0.0,0.0]
[1779927876815,47.55,74413.38,0.0,0.0,0.0,0.0]
[1779927881849,47.55,74414.6,0.0,0.0,0.0,0.0]
[1779927885878,47.55,74380.79,0.0,0.0,0.0,0.0]
[1779927887388,47.55,74362.56,0.0,0.0,0.0,0.0]
[1779927892926,47.55,74359.95,0.0,0.0,0.0,0.0]
[1779927897962,47.55,74359.61,0.0,0.0,0.0,0.0]
[1779927900984,47.55,74349.81,0.0,0.0,0.0,0.0]
[1779927901989,47.55,74341.03,0.0,0.0,0.0,0.0]
[1779927907029,47.55,74343.83,0.0,0.0,0.0,0.0]
[1779927912065,47.55,74340.44,0.0,0.0,0.0,0.0]
[1779927914079,47.55,74332.3,0.0,0.0,0.0,0.0]
[1779927919114,47.55,74326.56,0.0,0.0,0.0,0.0]
[1779927923143,47.55,74312.86,0.0,0.0,0.0,0.0]
[1779927923956,47.55,74312.86,0.0,0.0,0.0,0.0]
[1779927924025,47.55,74312.86,0.0,0.0,0.0,0.0]
[1779927924149,47.55,74306.24,0.0,0.0,0.0,0.0]
[1779927926163,47.55,74298.6,0.0,0.0,0.0,0.0]
[1779927928177,47.55,74289.89,0.0,0.0,0.0,0.0]
[1779927929184,47.55,74282.52,0.0,0.0,0.0,0.0]
[1779927931199,47.55,74280.96,0.0,0.0,0.0,0.0]
[1779927932206,47.55,74267.92,0.0,0.0,0.0,0.0]
[1779927933213,47.55,74256.75,0.0,0.0,0.0,0.0]
[1779927938248,47.55,74253.11,0.0,0.0,0.0,0.0]
[1779927940262,47.55,74259.87,0.0,0.0,0.0,0.0]
[1779927945509,47.55,74256.12,0.0,0.0,0.0,0.0]
[1779927951339,47.55,74255.34,0.0,0.0,0.0,0.0]
[1779927956374,47.55,74257.66,0.0,0.0,0.0,0.0]
[1779927961411,47.55,74255.11,0.0,0.0,0.0,0.0]
[1779927965437,47.55,74264.67,0.0,0.0,0.0,0.0]
[1779927967451,47.55,74272.8,0.0,0.0,0.0,0.0]
[1779927971481,47.55,74284.01,0.0,0.0,0.0,0.0]
[1779927976518,47.55,74286.99,0.0,0.0,0.0,0.0]
[1779927981553,47.55,74278.4,0.0,0.0,0.0,0.0]
[1779927983567,47.55,74285.73,0.0,0.0,0.0,0.0]
[1779927985581,47.55,74292.28,0.0,0.0,0.0,0.0]
[1779927990616,47.55,74293.1,0.0,0.0,0.0,0.0]
[1779927991623,47.55,74293.69,0.0,0.0,0.0,0.0]
[1779927996658,47.55,74298.73,0.0,0.0,0.0,0.0]
[1779928001693,47.55,74302.89,0.0,0.0,0.0,0.0]
[1779928006729,47.55,74299.5,0.0,0.0,0.0,0.0]
[1779928011764,47.55,74302.65,0.0,0.0,0.0,0.0]
[1779928012771,47.55,74317.53,0.0,0.0,0.0,0.0]
[1779928017805,47.55,74320.91,0.0,0.0,0.0,0.0]
[1779928022841,47.55,74319.53,0.0,0.0,0.0,0.0]
[1779928025869,47.55,74312.8,0.0,0.0,0.0,0.0]
[1779928030897,47.55,74318.36,0.0,0.0,0.0,0.0]
[1779928035932,47.55,74319.34,0.0,0.0,0.0,0.0]
[1779928040967,47.55,74316.49,0.0,0.0,0.0,0.0]
[1779928041974,47.55,74308.15,0.0,0.0,0.0,0.0]
[1779928046002,47.55,74316.04,0.0,0.0,0.0,0.0]
[1779928051037,47.55,74312.87,0.0,0.0,0.0,0.0]
[1779928056071,47.55,74312.6,0.0,0.0,0.0,0.0]
[1779928061107,47.55,74311.97,0.0,0.0,0.0,0.0]
[1779928066142,47.55,74311.13,0.0,0.0,0.0,0.0]
[1779928071178,47.55,74311.16,0.0,0.0,0.0,0.0]
[1779928076212,47.55,74311.4,0.0,0.0,0.0,0.0]
[1779928081247,47.55,74306.0,0.0,0.0,0.0,0.0]
[1779928085296,47.55,74288.42,0.0,0.0,0.0,0.0]
[1779928086303,47.55,74277.82,0.0,0.0,0.0,0.0]
[1779928091338,47.55,74280.37,0.0,0.0,0.0,0.0]
[1779928096374,47.55,74282.3,0.0,0.0,0.0,0.0]
[1779928100402,47.55,74289.55,0.0,0.0,0.0,0.0]
[1779928105437,47.55,74294.48,0.0,0.0,0.0,0.0]
[1779928110473,47.55,74295.0,0.0,0.0,0.0,0.0]
[1779928111480,47.55,74295.07,0.0,0.0,0.0,0.0]
[1779928116515,47.55,74299.57,0.0,0.0,0.0,0.0]
[1779928121551,47.55,74299.26,0.0,0.0,0.0,0.0]
[1779928127593,47.55,74299.8,0.0,0.0,0.0,0.0]
[1779928131622,47.55,74306.79,0.0,0.0,0.0,0.0]
[1779928136657,47.55,74309.14,0.0,0.0,0.0,0.0]
[1779928141692,47.55,74312.2,0.0,0.0,0.0,0.0]
[1779928142699,47.55,74320.93,0.0,0.0,0.0,0.0]
[1779928143706,47.55,74330.18,0.0,0.0,0.0,0.0]
[1779928148741,47.55,74338.55,0.0,0.0,0.0,0.0]
[1779928149748,47.55,74345.61,0.0,0.0,0.0,0.0]
[1779928151762,47.55,74354.88,0.0,0.0,0.0,0.0]
[1779928156797,47.55,74357.34,0.0,0.0,0.0,0.0]
[1779928161832,47.55,74357.92,0.0,0.0,0.0,0.0]
[1779928164258,47.55,74357.56,0.0,0.0,0.0,0.0]
[1779928164308,47.55,74357.56,0.0,0.0,0.0,0.0]
[1779928171903,47.55,74357.04,0.0,0.0,0.0,0.0]
[1779928176938,47.55,74356.62,0.0,0.0,0.0,0.0]
[1779928181973,47.55,74362.46,0.0,0.0,0.0,0.0]
[1779928187009,47.55,74361.98,0.0,0.0,0.0,0.0]
[1779928193051,47.55,74361.93,0.0,0.0,0.0,0.0]
[1779928198086,47.55,74361.49,0.0,0.0,0.0,0.0]
[1779928202114,47.55,74372.29,0.0,0.0,0.0,0.0]
[1779928203121,47.55,74378.72,0.0,0.0,0.0,0.0]
[1779928205135,47.55,74386.14,0.0,0.0,0.0,0.0]
[1779928210170,47.55,74386.37,0.0,0.0,0.0,0.0]
[1779928211177,47.55,74373.45,0.0,0.0,0.0,0.0]
[1779928216213,47.55,74368.69,0.0,0.0,0.0,0.0]
[1779928220241,47.55,74376.09,0.0,0.0,0.0,0.0]
[1779928225276,47.55,74374.57,0.0,0.0,0.0,0.0]
[1779928230315,47.55,74372.34,0.0,0.0,0.0,0.0]
[1779928231322,47.55,74372.51,0.0,0.0,0.0,0.0]
[1779928236358,47.55,74376.49,0.0,0.0,0.0,0.0]
[1779928237365,47.55,74388.87,0.0,0.0,0.0,0.0]
[1779928242400,47.55,74392.29,0.0,0.0,0.0,0.0]
[1779928244415,47.55,74383.8,0.0,0.0,0.0,0.0]
[1779928249450,47.55,74380.5,0.0,0.0,0.0,0.0]
[1779928254485,47.55,74378.84,0.0,0.0,0.0,0.0]
[1779928257506,47.55,74371.1,0.0,0.0,0.0,0.0]
[1779928259520,47.55,74381.77,0.0,0.0,0.0,0.0]
[1779928264555,47.55,74381.44,0.0,0.0,0.0,0.0]
[1779928266572,47.55,74371.74,0.0,0.0,0.0,0.0]
[1779928270599,47.55,74365.42,0.0,0.0,0.0,0.0]
[1779928273620,47.55,74356.93,0.0,0.0,0.0,0.0]
[1779928278655,47.55,74358.27,0.0,0.0,0.0,0.0]
[1779928280669,47.55,74367.42,0.0,0.0,0.0,0.0]
[1779928284699,47.55,74360.79,0.0,0.0,0.0,0.0]
[1779928289734,47.55,74358.37,0.0,0.0,0.0,0.0]
[1779928291747,47.55,74364.71,0.0,0.0,0.0,0.0]
[1779928296782,47.55,74373.59,0.0,0.0,0.0,0.0]
[1779928301818,47.55,74372.87,0.0,0.0,0.0,0.0]
[1779928306853,47.55,74374.25,0.0,0.0,0.0,0.0]
[1779928311889,47.55,74374.44,0.0,0.0,0.0,0.0]
[1779928316924,47.55,74375.85,0.0,0.0,0.0,0.0]
[1779928321959,47.55,74376.47,0.0,0.0,0.0,0.0]
[1779928326993,47.55,74376.59,0.0,0.0,0.0,0.0]
[1779928332029,47.55,74376.56,0.0,0.0,0.0,0.0]
[1779928340087,47.55,74377.28,0.0,0.0,0.0,0.0]
[1779928345122,47.55,74375.95,0.0,0.0,0.0,0.0]
[1779928350157,47.55,74379.6,0.0,0.0,0.0,0.0]
[1779928351164,47.55,74379.45,0.0,0.0,0.0,0.0]
[1779928356199,47.55,74379.66,0.0,0.0,0.0,0.0]
[1779928358213,47.55,74387.29,0.0,0.0,0.0,0.0]
[1779928359220,47.55,74399.08,0.0,0.0,0.0,0.0]
[1779928360227,47.55,74407.69,0.0,0.0,0.0,0.0]
[1779928365262,47.55,74410.57,0.0,0.0,0.0,0.0]
[1779928367276,47.55,74404.07,0.0,0.0,0.0,0.0]
[1779928372316,47.55,74404.58,0.0,0.0,0.0,0.0]
[1779928374331,47.55,74413.15,0.0,0.0,0.0,0.0]
[1779928379365,47.55,74413.9,0.0,0.0,0.0,0.0]
[1779928384401,47.55,74407.82,0.0,0.0,0.0,0.0]
[1779928387422,47.55,74401.32,0.0,0.0,0.0,0.0]
[1779928392457,47.55,74395.23,0.0,0.0,0.0,0.0]
[1779928394471,47.55,74387.22,0.0,0.0,0.0,0.0]
[1779928399506,47.55,74392.33,0.0,0.0,0.0,0.0]
[1779928404541,47.55,74394.39,0.0,0.0,0.0,0.0]
[1779928409576,47.55,74393.89,0.0,0.0,0.0,0.0]
[1779928411590,47.55,74393.56,0.0,0.0,0.0,0.0]
[1779928416625,47.55,74392.94,0.0,0.0,0.0,0.0]
[1779928420653,47.55,74404.1,0.0,0.0,0.0,0.0]
[1779928425688,47.55,74403.94,0.0,0.0,0.0,0.0]
[1779928430737,47.55,74399.79,0.0,0.0,0.0,0.0]
[1779928435772,47.55,74402.84,0.0,0.0,0.0,0.0]
[1779928440807,47.55,74394.18,0.0,0.0,0.0,0.0]
[1779928443828,47.55,74402.83,0.0,0.0,0.0,0.0]
[1779928448862,47.55,74400.63,0.0,0.0,0.0,0.0]
[1779928453897,47.55,74401.08,0.0,0.0,0.0,0.0]
[1779928458933,47.55,74401.34,0.0,0.0,0.0,0.0]
[1779928463967,47.55,74408.74,0.0,0.0,0.0,0.0]
[1779928469003,47.55,74409.5,0.0,0.0,0.0,0.0]
[1779928471017,47.55,74410.08,0.0,0.0,0.0,0.0]
[1779928475047,47.55,74416.94,0.0,0.0,0.0,0.0]
[1779928480082,47.55,74426.63,0.0,0.0,0.0,0.0]
[1779928483104,47.55,74436.61,0.0,0.0,0.0,0.0]
[1779928488139,47.55,74434.47,0.0,0.0,0.0,0.0]
[1779928493174,47.55,74428.65,0.0,0.0,0.0,0.0]
[1779928498209,47.55,74428.7,0.0,0.0,0.0,0.0]
[1779928504252,47.55,74429.4,0.0,0.0,0.0,0.0]
[1779928509288,47.55,74427.33,0.0,0.0,0.0,0.0]
[1779928514323,47.55,74427.43,0.0,0.0,0.0,0.0]
[1779928519358,47.55,74431.25,0.0,0.0,0.0,0.0]
[1779928524393,47.55,74438.56,0.0,0.0,0.0,0.0]
[1779928529428,47.55,74443.29,0.0,0.0,0.0,0.0]
[1779928531441,47.55,74443.95,0.0,0.0,0.0,0.0]
[1779928534956,47.55,74445.46,0.0,0.0,0.0,0.0]
[1779928535399,47.55,74446.13,0.0,0.0,0.0,0.0]
[1779928539498,47.55,74439.12,0.0,0.0,0.0,0.0]
[1779928545540,47.55,74442.82,0.0,0.0,0.0,0.0]
[1779928550574,47.55,74443.37,0.0,0.0,0.0,0.0]
[1779928555610,47.55,74443.14,0.0,0.0,0.0,0.0]
[1779928561652,47.55,74441.68,0.0,0.0,0.0,0.0]
[1779928567694,47.55,74437.23,0.0,0.0,0.0,0.0]
[1779928568701,47.55,74429.91,0.0,0.0,0.0,0.0]
[1779928573736,47.55,74427.93,0.0,0.0,0.0,0.0]
[1779928578771,47.55,74429.31,0.0,0.0,0.0,0.0]
[1779928583805,47.55,74434.46,0.0,0.0,0.0,0.0]
[1779928588841,47.55,74434.58,0.0,0.0,0.0,0.0]
[1779928591862,47.55,74437.09,0.0,0.0,0.0,0.0]
[1779928596896,47.55,74438.39,0.0,0.0,0.0,0.0]
[1779928600925,47.55,74430.0,0.0,0.0,0.0,0.0]
[1779928605959,47.55,74424.4,0.0,0.0,0.0,0.0]
[1779928608981,47.55,74414.31,0.0,0.0,0.0,0.0]
[1779928613009,47.55,74406.56,0.0,0.0,0.0,0.0]
[1779928618044,47.55,74406.24,0.0,0.0,0.0,0.0]
[1779928623079,47.55,74411.41,0.0,0.0,0.0,0.0]
[1779928628114,47.55,74411.33,0.0,0.0,0.0,0.0]
[1779928631135,47.55,74418.82,0.0,0.0,0.0,0.0]
[1779928635163,47.55,74425.11,0.0,0.0,0.0,0.0]
[1779928640198,47.55,74430.89,0.0,0.0,0.0,0.0]
[1779928641205,47.55,74438.18,0.0,0.0,0.0,0.0]
[1779928644229,47.55,74429.71,0.0,0.0,0.0,0.0]
[1779928649264,47.55,74425.87,0.0,0.0,0.0,0.0]
[1779928651278,47.55,74420.54,0.0,0.0,0.0,0.0]
[1779928656313,47.55,74421.84,0.0,0.0,0.0,0.0]
[1779928661348,47.55,74427.03,0.0,0.0,0.0,0.0]
[1779928666383,47.55,74430.46,0.0,0.0,0.0,0.0]
[1779928671418,47.55,74429.98,0.0,0.0,0.0,0.0]
[1779928676456,47.55,74430.28,0.0,0.0,0.0,0.0]
[1779928681491,47.55,74427.87,0.0,0.0,0.0,0.0]
[1779928686526,47.55,74426.7,0.0,0.0,0.0,0.0]
[1779928688540,47.55,74420.01,0.0,0.0,0.0,0.0]
[1779928693575,47.55,74416.1,0.0,0.0,0.0,0.0]
[1779928698610,47.55,74417.9,0.0,0.0,0.0,0.0]
[1779928703644,47.55,74419.72,0.0,0.0,0.0,0.0]
[1779928708680,47.55,74419.58,0.0,0.0,0.0,0.0]
[1779928711701,47.55,74424.93,0.0,0.0,0.0,0.0]
[1779928716736,47.55,74425.66,0.0,0.0,0.0,0.0]
[1779928721771,47.55,74422.52,0.0,0.0,0.0,0.0]
[1779928726805,47.55,74427.96,0.0,0.0,0.0,0.0]
[1779928731840,47.55,74428.84,0.0,0.0,0.0,0.0]
[1779928736876,47.55,74428.94,0.0,0.0,0.0,0.0]
[1779928741911,47.55,74431.64,0.0,0.0,0.0,0.0]
[1779928744932,47.55,74438.36,0.0,0.0,0.0,0.0]
[1779928749967,47.55,74442.53,0.0,0.0,0.0,0.0]
[1779928755008,47.55,74440.2,0.0,0.0,0.0,0.0]
[1779928760037,47.55,74440.65,0.0,0.0,0.0,0.0]
[1779928765072,47.55,74441.07,0.0,0.0,0.0,0.0]
[1779928770108,47.55,74435.96,0.0,0.0,0.0,0.0]
[1779928771115,47.55,74425.58,0.0,0.0,0.0,0.0]
[1779928776150,47.55,74431.4,0.0,0.0,0.0,0.0]
[1779928781185,47.55,74431.24,0.0,0.0,0.0,0.0]
[1779928784206,47.55,74419.98,0.0,0.0,0.0,0.0]
[1779928789242,47.55,74416.57,0.0,0.0,0.0,0.0]
[1779928794277,47.55,74416.85,0.0,0.0,0.0,0.0]
[1779928800319,47.55,74416.34,0.0,0.0,0.0,0.0]
[1779928802333,47.55,74407.77,0.0,0.0,0.0,0.0]
[1779928804348,47.55,74418.99,0.0,0.0,0.0,0.0]
[1779928809383,47.55,74421.1,0.0,0.0,0.0,0.0]
[1779928814418,47.55,74421.46,0.0,0.0,0.0,0.0]
[1779928819453,47.55,74422.05,0.0,0.0,0.0,0.0]
[1779928824488,47.55,74423.5,0.0,0.0,0.0,0.0]
[1779928829523,47.55,74416.56,0.0,0.0,0.0,0.0]
[1779928835565,47.55,74421.25,0.0,0.0,0.0,0.0]
[1779928840600,47.55,74424.77,0.0,0.0,0.0,0.0]
[1779928845636,47.55,74424.21,0.0,0.0,0.0,0.0]
[1779928849664,47.55,74416.63,0.0,0.0,0.0,0.0]
[1779928854699,47.55,74415.66,0.0,0.0,0.0,0.0]
[1779928859734,47.55,74416.08,0.0,0.0,0.0,0.0]
[1779928864769,47.55,74417.93,0.0,0.0,0.0,0.0]
[1779928869805,47.55,74419.18,0.0,0.0,0.0,0.0]
[1779928874845,47.55,74423.39,0.0,0.0,0.0,0.0]
[1779928879875,47.55,74417.79,0.0,0.0,0.0,0.0]
[1779928882896,47.55,74410.57,0.0,0.0,0.0,0.0]
[1779928887931,47.55,74409.41,0.0,0.0,0.0,0.0]
[1779928891961,47.55,74406.98,0.0,0.0,0.0,0.0]
[1779928896996,47.55,74408.62,0.0,0.0,0.0,0.0]
[1779928902031,47.55,74406.59,0.0,0.0,0.0,0.0]
[1779928907066,47.55,74412.81,0.0,0.0,0.0,0.0]
[1779928912101,47.55,74418.62,0.0,0.0,0.0,0.0]
[1779928917135,47.55,74423.07,0.0,0.0,0.0,0.0]
[1779928922172,47.55,74422.63,0.0,0.0,0.0,0.0]
[1779928924186,47.55,74416.32,0.0,0.0,0.0,0.0]
[1779928929221,47.55,74423.45,0.0,0.0,0.0,0.0]
[1779928933249,47.55,74430.18,0.0,0.0,0.0,0.0]
[1779928938284,47.55,74433.91,0.0,0.0,0.0,0.0]
[1779928943319,47.55,74429.72,0.0,0.0,0.0,0.0]
[1779928948354,47.55,74433.81,0.0,0.0,0.0,0.0]
[1779928951374,47.55,74437.62,0.0,0.0,0.0,0.0]
[1779928956410,47.55,74437.83,0.0,0.0,0.0,0.0]
[1779928961444,47.55,74437.92,0.0,0.0,0.0,0.0]
[1779928966479,47.55,74438.39,0.0,0.0,0.0,0.0]
[1779928971515,47.55,74439.1,0.0,0.0,0.0,0.0]
[1779928976550,47.55,74439.43,0.0,0.0,0.0,0.0]
[1779928981585,47.55,74442.99,0.0,0.0,0.0,0.0]
[1779928986620,47.55,74440.34,0.0,0.0,0.0,0.0]
[1779928991655,47.55,74440.57,0.0,0.0,0.0,0.0]
[1779928996690,47.55,74437.0,0.0,0.0,0.0,0.0]
[1779929001725,47.55,74437.97,0.0,0.0,0.0,0.0]
[1779929006760,47.55,74437.59,0.0,0.0,0.0,0.0]
[1779929010788,47.55,74427.59,0.0,0.0,0.0,0.0]
[1779929011795,47.55,74421.47,0.0,0.0,0.0,0.0]
[1779929016830,47.55,74422.26,0.0,0.0,0.0,0.0]
[1779929021866,47.55,74427.8,0.0,0.0,0.0,0.0]
[1779929026901,47.55,74427.29,0.0,0.0,0.0,0.0]
[1779929029922,47.55,74437.72,0.0,0.0,0.0,0.0]
[1779929034957,47.55,74438.74,0.0,0.0,0.0,0.0]
[1779929039992,47.55,74436.21,0.0,0.0,0.0,0.0]
[1779929045027,47.55,74439.55,0.0,0.0,0.0,0.0]
[1779929050062,47.55,74439.61,0.0,0.0,0.0,0.0]
[1779929055097,47.55,74443.43,0.0,0.0,0.0,0.0]
[1779929059126,47.55,74450.85,0.0,0.0,0.0,0.0]
[1779929064161,47.55,74451.22,0.0,0.0,0.0,0.0]
[1779929069196,47.55,74449.31,0.0,0.0,0.0,0.0]
[1779929071210,47.55,74449.43,0.0,0.0,0.0,0.0]
[1779929076245,47.55,74454.38,0.0,0.0,0.0,0.0]
[1779929081280,47.55,74458.02,0.0,0.0,0.0,0.0]
[1779929086314,47.55,74455.82,0.0,0.0,0.0,0.0]
[1779929091349,47.55,74456.55,0.0,0.0,0.0,0.0]
[1779929096385,47.55,74456.3,0.0,0.0,0.0,0.0]
[1779929101420,47.55,74452.84,0.0,0.0,0.0,0.0]
[1779929106455,47.55,74450.42,0.0,0.0,0.0,0.0]
[1779929111490,47.55,74452.97,0.0,0.0,0.0,0.0]
[1779929113504,47.55,74445.25,0.0,0.0,0.0,0.0]
[1779929115518,47.55,74438.47,0.0,0.0,0.0,0.0]
[1779929120553,47.55,74440.57,0.0,0.0,0.0,0.0]
[1779929125588,47.55,74438.93,0.0,0.0,0.0,0.0]
[1779929130626,47.55,74440.19,0.0,0.0,0.0,0.0]
[1779929131630,47.55,74440.29,0.0,0.0,0.0,0.0]
[1779929134651,47.55,74428.18,0.0,0.0,0.0,0.0]
[1779929139686,47.55,74427.11,0.0,0.0,0.0,0.0]
[1779929144721,47.55,74427.76,0.0,0.0,0.0,0.0]
[1779929145953,47.55,74427.76,0.0,0.0,0.0,0.0]
[1779929146002,47.55,74427.76,0.0,0.0,0.0,0.0]
[1779929147742,47.55,74434.0,0.0,0.0,0.0,0.0]
[1779929152777,47.55,74438.92,0.0,0.0,0.0,0.0]
[1779929157812,47.55,74440.58,0.0,0.0,0.0,0.0]
[1779929162847,47.55,74440.45,0.0,0.0,0.0,0.0]
[1779929167882,47.55,74440.28,0.0,0.0,0.0,0.0]
[1779929172917,47.55,74441.25,0.0,0.0,0.0,0.0]
[1779929177952,47.55,74441.32,0.0,0.0,0.0,0.0]
[1779929182990,47.55,74443.74,0.0,0.0,0.0,0.0]
[1779929189032,47.55,74441.27,0.0,0.0,0.0,0.0]
[1779929191046,47.55,74442.97,0.0,0.0,0.0,0.0]
[1779929196082,47.55,74442.81,0.0,0.0,0.0,0.0]
[1779929201117,47.55,74443.28,0.0,0.0,0.0,0.0]
[1779929204139,47.55,74453.13,0.0,0.0,0.0,0.0]
[1779929209174,47.55,74449.49,0.0,0.0,0.0,0.0]
[1779929212195,47.55,74442.33,0.0,0.0,0.0,0.0]
[1779929217230,47.55,74439.53,0.0,0.0,0.0,0.0]
[1779929222265,47.55,74443.02,0.0,0.0,0.0,0.0]
[1779929227303,47.55,74439.24,0.0,0.0,0.0,0.0]
[1779929232338,47.55,74438.89,0.0,0.0,0.0,0.0]
[1779929237373,47.55,74439.39,0.0,0.0,0.0,0.0]
[1779929240394,47.55,74431.71,0.0,0.0,0.0,0.0]
[1779929242408,47.55,74424.05,0.0,0.0,0.0,0.0]
[1779929245430,47.55,74416.8,0.0,0.0,0.0,0.0]
[1779929250465,47.55,74414.82,0.0,0.0,0.0,0.0]
[1779929251471,47.55,74414.86,0.0,0.0,0.0,0.0]
[1779929256507,47.55,74416.92,0.0,0.0,0.0,0.0]
[1779929261542,47.55,74417.7,0.0,0.0,0.0,0.0]
[1779929264564,47.55,74425.43,0.0,0.0,0.0,0.0]
[1779929269598,47.55,74426.64,0.0,0.0,0.0,0.0]
[1779929272631,47.55,74415.82,0.0,0.0,0.0,0.0]
[1779929274633,47.55,74406.21,0.0,0.0,0.0,0.0]
[1779929279668,47.55,74407.55,0.0,0.0,0.0,0.0]
[1779929283695,47.55,74414.08,0.0,0.0,0.0,0.0]
[1779929285710,47.55,74421.54,0.0,0.0,0.0,0.0]
[1779929290745,47.55,74428.19,0.0,0.0,0.0,0.0]
[1779929295780,47.55,74430.09,0.0,0.0,0.0,0.0]
[1779929300815,47.55,74430.97,0.0,0.0,0.0,0.0]
[1779929305850,47.55,74433.05,0.0,0.0,0.0,0.0]
[1779929310884,47.55,74432.56,0.0,0.0,0.0,0.0]
[1779929311892,47.55,74432.65,0.0,0.0,0.0,0.0]
[1779929316928,47.55,74432.0,0.0,0.0,0.0,0.0]
[1779929318941,47.55,74423.65,0.0,0.0,0.0,0.0]
[1779929319948,47.55,74416.57,0.0,0.0,0.0,0.0]
[1779929322970,47.55,74410.34,0.0,0.0,0.0,0.0]
[1779929328006,47.55,74410.38,0.0,0.0,0.0,0.0]
[1779929333040,47.55,74409.71,0.0,0.0,0.0,0.0]
[1779929338074,47.55,74410.03,0.0,0.0,0.0,0.0]
[1779929343110,47.55,74409.24,0.0,0.0,0.0,0.0]
[1779929348145,47.55,74409.37,0.0,0.0,0.0,0.0]
[1779929353183,47.55,74409.02,0.0,0.0,0.0,0.0]
[1779929358218,47.55,74409.13,0.0,0.0,0.0,0.0]
[1779929363254,47.55,74409.02,0.0,0.0,0.0,0.0]
[1779929368289,47.55,74408.66,0.0,0.0,0.0,0.0]
[1779929371310,47.55,74408.99,0.0,0.0,0.0,0.0]
[1779929376345,47.55,74409.09,0.0,0.0,0.0,0.0]
[1779929381380,47.55,74409.83,0.0,0.0,0.0,0.0]
[1779929386415,47.55,74409.97,0.0,0.0,0.0,0.0]
[1779929388431,47.55,74403.34,0.0,0.0,0.0,0.0]
[1779929393466,47.55,74400.05,0.0,0.0,0.0,0.0]
[1779929395480,47.55,74406.87,0.0,0.0,0.0,0.0]
[1779929400519,47.55,74404.71,0.0,0.0,0.0,0.0]
[1779929405554,47.55,74406.57,0.0,0.0,0.0,0.0]
[1779929410589,47.55,74406.73,0.0,0.0,0.0,0.0]
[1779929415639,47.55,74401.1,0.0,0.0,0.0,0.0]
[1779929420674,47.55,74399.15,0.0,0.0,0.0,0.0]
[1779929425709,47.55,74400.09,0.0,0.0,0.0,0.0]
[1779929430743,47.55,74399.46,0.0,0.0,0.0,0.0]
[1779929431751,47.55,74399.62,0.0,0.0,0.0,0.0]
[1779929436786,47.55,74400.02,0.0,0.0,0.0,0.0]
[1779929441821,47.55,74398.47,0.0,0.0,0.0,0.0]
[1779929446856,47.55,74398.81,0.0,0.0,0.0,0.0]
[1779929451891,47.55,74398.5,0.0,0.0,0.0,0.0]
[1779929456926,47.55,74401.43,0.0,0.0,0.0,0.0]
[1779929460954,47.55,74387.11,0.0,0.0,0.0,0.0]
[1779929465988,47.55,74382.39,0.0,0.0,0.0,0.0]
[1779929468010,47.55,74373.12,0.0,0.0,0.0,0.0]
[1779929473039,47.55,74371.23,0.0,0.0,0.0,0.0]
[1779929478076,47.55,74365.83,0.0,0.0,0.0,0.0]
[1779929483111,47.55,74363.44,0.0,0.0,0.0,0.0]
[1779929486132,47.55,74355.9,0.0,0.0,0.0,0.0]
[1779929491169,47.55,74356.25,0.0,0.0,0.0,0.0]
[1779929496204,47.55,74356.68,0.0,0.0,0.0,0.0]
[1779929501245,47.55,74353.71,0.0,0.0,0.0,0.0]
[1779929504266,47.55,74343.15,0.0,0.0,0.0,0.0]
[1779929507287,47.55,74335.9,0.0,0.0,0.0,0.0]
[1779929512322,47.55,74337.2,0.0,0.0,0.0,0.0]
[1779929517358,47.55,74333.71,0.0,0.0,0.0,0.0]
[1779929522395,47.55,74336.24,0.0,0.0,0.0,0.0]
[1779929523400,47.55,74345.35,0.0,0.0,0.0,0.0]
[1779929526421,47.55,74356.35,0.0,0.0,0.0,0.0]
[1779929531456,47.55,74358.6,0.0,0.0,0.0,0.0]
[1779929536491,47.55,74360.46,0.0,0.0,0.0,0.0]
[1779929541525,47.55,74360.72,0.0,0.0,0.0,0.0]
[1779929546561,47.55,74363.41,0.0,0.0,0.0,0.0]
[1779929551599,47.55,74363.5,0.0,0.0,0.0,0.0]
[1779929555627,47.55,74355.9,0.0,0.0,0.0,0.0]
[1779929560662,47.55,74354.79,0.0,0.0,0.0,0.0]
[1779929565696,47.55,74355.67,0.0,0.0,0.0,0.0]
[1779929571739,47.55,74357.13,0.0,0.0,0.0,0.0]
[1779929576774,47.55,74360.88,0.0,0.0,0.0,0.0]
[1779929581809,47.55,74361.25,0.0,0.0,0.0,0.0]
[1779929586844,47.55,74365.83,0.0,0.0,0.0,0.0]
[1779929591878,47.55,74366.09,0.0,0.0,0.0,0.0]
[1779929597921,47.55,74365.64,0.0,0.0,0.0,0.0]
[1779929600977,47.55,74358.73,0.0,0.0,0.0,0.0]
[1779929606010,47.55,74364.41,0.0,0.0,0.0,0.0]
[1779929611046,47.55,74363.94,0.0,0.0,0.0,0.0]
[1779929616081,47.55,74366.63,0.0,0.0,0.0,0.0]
[1779929623129,47.55,74366.77,0.0,0.0,0.0,0.0]
[1779929628165,47.55,74371.29,0.0,0.0,0.0,0.0]
[1779929633200,47.55,74370.74,0.0,0.0,0.0,0.0]
[1779929636224,47.55,74378.09,0.0,0.0,0.0,0.0]
[1779929637230,47.55,74388.76,0.0,0.0,0.0,0.0]
[1779929642265,47.55,74394.96,0.0,0.0,0.0,0.0]
[1779929647301,47.55,74400.0,0.0,0.0,0.0,0.0]
[1779929652335,47.55,74398.51,0.0,0.0,0.0,0.0]
[1779929657371,47.55,74395.31,0.0,0.0,0.0,0.0]
[1779929662408,47.55,74396.8,0.0,0.0,0.0,0.0]
[1779929667443,47.55,74400.09,0.0,0.0,0.0,0.0]
[1779929671471,47.55,74400.21,0.0,0.0,0.0,0.0]
[1779929676509,47.55,74404.77,0.0,0.0,0.0,0.0]
[1779929677518,47.55,74411.59,0.0,0.0,0.0,0.0]
[1779929678524,47.55,74418.5,0.0,0.0,0.0,0.0]
[1779929683560,47.55,74419.06,0.0,0.0,0.0,0.0]
[1779929688595,47.55,74419.42,0.0,0.0,0.0,0.0]
[1779929693630,47.55,74422.58,0.0,0.0,0.0,0.0]
[1779929698665,47.55,74421.01,0.0,0.0,0.0,0.0]
[1779929700684,47.55,74413.7,0.0,0.0,0.0,0.0]
[1779929701691,47.55,74398.24,0.0,0.0,0.0,0.0]
[1779929702707,47.55,74390.01,0.0,0.0,0.0,0.0]
[1779929704713,47.55,74383.66,0.0,0.0,0.0,0.0]
[1779929705720,47.55,74373.92,0.0,0.0,0.0,0.0]
[1779929707734,47.55,74367.74,0.0,0.0,0.0,0.0]
[1779929712769,47.55,74365.09,0.0,0.0,0.0,0.0]
[1779929715790,47.55,74374.95,0.0,0.0,0.0,0.0]
[1779929719818,47.55,74384.52,0.0,0.0,0.0,0.0]
[1779929724854,47.55,74389.21,0.0,0.0,0.0,0.0]
[1779929726867,47.55,74395.78,0.0,0.0,0.0,0.0]
[1779929731902,47.55,74401.01,0.0,0.0,0.0,0.0]
[1779929732909,47.55,74409.56,0.0,0.0,0.0,0.0]
[1779929736937,47.55,74416.53,0.0,0.0,0.0,0.0]
[1779929741972,47.55,74419.06,0.0,0.0,0.0,0.0]
[1779929747007,47.55,74420.52,0.0,0.0,0.0,0.0]
[1779929752045,47.55,74419.44,0.0,0.0,0.0,0.0]
[1779929753052,47.55,74410.79,0.0,0.0,0.0,0.0]
[1779929754059,47.55,74403.26,0.0,0.0,0.0,0.0]
[1779929756960,47.55,74402.6,0.0,0.0,0.0,0.0]
[1779929757435,47.55,74402.6,0.0,0.0,0.0,0.0]
[1779929761110,47.55,74388.45,0.0,0.0,0.0,0.0]
[1779929766144,47.55,74387.01,0.0,0.0,0.0,0.0]
[1779929769166,47.55,74379.83,0.0,0.0,0.0,0.0]
[1779929770173,47.55,74372.29,0.0,0.0,0.0,0.0]
[1779929775208,47.55,74370.24,0.0,0.0,0.0,0.0]
[1779929779236,47.55,74363.96,0.0,0.0,0.0,0.0]
[1779929784271,47.55,74357.71,0.0,0.0,0.0,0.0]
[1779929789306,47.55,74353.55,0.0,0.0,0.0,0.0]
[1779929791326,47.55,74359.46,0.0,0.0,0.0,0.0]
[1779929796361,47.55,74360.43,0.0,0.0,0.0,0.0]
[1779929801396,47.55,74363.97,0.0,0.0,0.0,0.0]
[1779929806431,47.55,74362.14,0.0,0.0,0.0,0.0]
[1779929812473,47.55,74363.4,0.0,0.0,0.0,0.0]
[1779929815494,47.55,74370.65,0.0,0.0,0.0,0.0]
[1779929820529,47.55,74373.63,0.0,0.0,0.0,0.0]
[1779929825564,47.55,74377.42,0.0,0.0,0.0,0.0]
[1779929830599,47.55,74378.63,0.0,0.0,0.0,0.0]
[1779929836641,47.55,74380.48,0.0,0.0,0.0,0.0]
[1779929841676,47.55,74379.73,0.0,0.0,0.0,0.0]
[1779929846713,47.55,74376.46,0.0,0.0,0.0,0.0]
[1779929851748,47.55,74377.15,0.0,0.0,0.0,0.0]
[1779929856783,47.55,74378.16,0.0,0.0,0.0,0.0]
[1779929861818,47.55,74378.21,0.0,0.0,0.0,0.0]
[1779929866853,47.55,74378.8,0.0,0.0,0.0,0.0]
[1779929871891,47.55,74380.35,0.0,0.0,0.0,0.0]
[1779929873906,47.55,74389.84,0.0,0.0,0.0,0.0]
[1779929878940,47.55,74394.79,0.0,0.0,0.0,0.0]
[1779929883975,47.55,74393.95,0.0,0.0,0.0,0.0]
[1779929889010,47.55,74393.18,0.0,0.0,0.0,0.0]
[1779929893039,47.55,74401.07,0.0,0.0,0.0,0.0]
[1779929896065,47.55,74413.32,0.0,0.0,0.0,0.0]
[1779929900088,47.55,74419.81,0.0,0.0,0.0,0.0]
[1779929905124,47.55,74420.35,0.0,0.0,0.0,0.0]
[1779929910159,47.55,74422.65,0.0,0.0,0.0,0.0]
[1779929911166,47.55,74423.07,0.0,0.0,0.0,0.0]
[1779929916201,47.55,74428.87,0.0,0.0,0.0,0.0]
[1779929918214,47.55,74435.09,0.0,0.0,0.0,0.0]
[1779929923250,47.55,74443.63,0.0,0.0,0.0,0.0]
[1779929926271,47.55,74452.99,0.0,0.0,0.0,0.0]
[1779929931310,47.55,74460.1,0.0,0.0,0.0,0.0]
[1779929936345,47.55,74461.38,0.0,0.0,0.0,0.0]
[1779929941382,47.55,74461.17,0.0,0.0,0.0,0.0]
[1779929946419,47.55,74453.83,0.0,0.0,0.0,0.0]
[1779929948431,47.55,74447.59,0.0,0.0,0.0,0.0]
[1779929954473,47.55,74448.18,0.0,0.0,0.0,0.0]
[1779929959508,47.55,74445.94,0.0,0.0,0.0,0.0]
[1779929964543,47.55,74446.22,0.0,0.0,0.0,0.0]
[1779929967564,47.55,74454.48,0.0,0.0,0.0,0.0]
[1779929971592,47.55,74450.51,0.0,0.0,0.0,0.0]
[1779929976630,47.55,74452.09,0.0,0.0,0.0,0.0]
[1779929981665,47.55,74450.53,0.0,0.0,0.0,0.0]
[1779929986700,47.55,74449.62,0.0,0.0,0.0,0.0]
[1779929991735,47.55,74450.01,0.0,0.0,0.0,0.0]
[1779929996770,47.55,74451.9,0.0,0.0,0.0,0.0]
[1779930001805,47.55,74456.92,0.0,0.0,0.0,0.0]
[1779930003819,47.55,74467.99,0.0,0.0,0.0,0.0]
[1779930006840,47.55,74456.41,0.0,0.0,0.0,0.0]
[1779930011878,47.55,74451.77,0.0,0.0,0.0,0.0]
[1779930012885,47.55,74445.24,0.0,0.0,0.0,0.0]
[1779930017922,47.55,74451.38,0.0,0.0,0.0,0.0]
[1779930022955,47.55,74449.88,0.0,0.0,0.0,0.0]
[1779930027990,47.55,74446.68,0.0,0.0,0.0,0.0]
[1779930031011,47.55,74447.18,0.0,0.0,0.0,0.0]
[1779930033032,47.55,74439.12,0.0,0.0,0.0,0.0]
[1779930038070,47.55,74441.1,0.0,0.0,0.0,0.0]
[1779930042102,47.55,74447.9,0.0,0.0,0.0,0.0]
[1779930047136,47.55,74451.18,0.0,0.0,0.0,0.0]
[1779930052171,47.55,74449.91,0.0,0.0,0.0,0.0]
[1779930057206,47.55,74449.83,0.0,0.0,0.0,0.0]
[1779930062242,47.55,74449.15,0.0,0.0,0.0,0.0]
[1779930067277,47.55,74451.56,0.0,0.0,0.0,0.0]
[1779930072312,47.55,74442.56,0.0,0.0,0.0,0.0]
[1779930075333,47.55,74434.91,0.0,0.0,0.0,0.0]
[1779930080368,47.55,74439.75,0.0,0.0,0.0,0.0]
[1779930085403,47.55,74438.95,0.0,0.0,0.0,0.0]
[1779930090438,47.55,74446.04,0.0,0.0,0.0,0.0]
[1779930091445,47.55,74446.33,0.0,0.0,0.0,0.0]
[1779930096480,47.55,74447.33,0.0,0.0,0.0,0.0]
[1779930101515,47.55,74446.67,0.0,0.0,0.0,0.0]
[1779930106550,47.55,74450.93,0.0,0.0,0.0,0.0]
[1779930111586,47.55,74448.37,0.0,0.0,0.0,0.0]
[1779930116621,47.55,74448.68,0.0,0.0,0.0,0.0]
[1779930119642,47.55,74438.57,0.0,0.0,0.0,0.0]
[1779930122668,47.55,74445.2,0.0,0.0,0.0,0.0]
[1779930127703,47.55,74447.59,0.0,0.0,0.0,0.0]
[1779930132738,47.55,74448.66,0.0,0.0,0.0,0.0]
[1779930137773,47.55,74450.33,0.0,0.0,0.0,0.0]
[1779930141800,47.55,74439.37,0.0,0.0,0.0,0.0]
[1779930145828,47.55,74446.09,0.0,0.0,0.0,0.0]
[1779930150864,47.55,74447.78,0.0,0.0,0.0,0.0]
[1779930151871,47.55,74448.11,0.0,0.0,0.0,0.0]
[1779930156907,47.55,74451.63,0.0,0.0,0.0,0.0]
[1779930161942,47.55,74451.16,0.0,0.0,0.0,0.0]
[1779930165972,47.55,74460.0,0.0,0.0,0.0,0.0]
[1779930171007,47.55,74462.19,0.0,0.0,0.0,0.0]
[1779930176044,47.55,74463.2,0.0,0.0,0.0,0.0]
[1779930181078,47.55,74460.24,0.0,0.0,0.0,0.0]
[1779930183094,47.55,74440.71,0.0,0.0,0.0,0.0]
[1779930188129,47.55,74440.58,0.0,0.0,0.0,0.0]
[1779930193166,47.55,74442.59,0.0,0.0,0.0,0.0]
[1779930198201,47.55,74449.89,0.0,0.0,0.0,0.0]
[1779930203236,47.55,74450.9,0.0,0.0,0.0,0.0]
[1779930208271,47.55,74451.2,0.0,0.0,0.0,0.0]
[1779930211292,47.55,74452.5,0.0,0.0,0.0,0.0]
[1779930216327,47.55,74453.36,0.0,0.0,0.0,0.0]
[1779930219348,47.55,74459.85,0.0,0.0,0.0,0.0]
[1779930222369,47.55,74466.28,0.0,0.0,0.0,0.0]
[1779930227403,47.55,74464.48,0.0,0.0,0.0,0.0]
[1779930232440,47.55,74467.7,0.0,0.0,0.0,0.0]
[1779930237475,47.55,74469.81,0.0,0.0,0.0,0.0]
[1779930242511,47.55,74470.11,0.0,0.0,0.0,0.0]
[1779930247545,47.55,74470.26,0.0,0.0,0.0,0.0]
[1779930250566,47.55,74463.93,0.0,0.0,0.0,0.0]
[1779930255601,47.55,74464.44,0.0,0.0,0.0,0.0]
[1779930260636,47.55,74465.9,0.0,0.0,0.0,0.0]
[1779930265671,47.55,74465.96,0.0,0.0,0.0,0.0]
[1779930270706,47.55,74466.04,0.0,0.0,0.0,0.0]
[1779930271713,47.55,74465.96,0.0,0.0,0.0,0.0]
[1779930276748,47.55,74453.54,0.0,0.0,0.0,0.0]
[1779930278766,47.55,74445.4,0.0,0.0,0.0,0.0]
[1779930283801,47.55,74444.6,0.0,0.0,0.0,0.0]
[1779930288835,47.55,74443.89,0.0,0.0,0.0,0.0]
[1779930293872,47.55,74443.94,0.0,0.0,0.0,0.0]
[1779930298907,47.55,74443.39,0.0,0.0,0.0,0.0]
[1779930302936,47.55,74436.58,0.0,0.0,0.0,0.0]
[1779930304950,47.55,74423.42,0.0,0.0,0.0,0.0]
[1779930305434,47.55,74423.42,0.0,0.0,0.0,0.0]
[1779930306154,47.55,74423.42,0.0,0.0,0.0,0.0]
[1779930306166,47.55,74409.77,0.0,0.0,0.0,0.0]
[1779930306966,47.55,74416.27,0.0,0.0,0.0,0.0]
[1779930307973,47.55,74424.11,0.0,0.0,0.0,0.0]
[1779930313008,47.55,74428.45,0.0,0.0,0.0,0.0]
[1779930317036,47.55,74421.4,0.0,0.0,0.0,0.0]
[1779930318043,47.55,74412.94,0.0,0.0,0.0,0.0]
[1779930321064,47.55,74403.53,0.0,0.0,0.0,0.0]
[1779930326099,47.55,74403.17,0.0,0.0,0.0,0.0]
[1779930331134,47.55,74402.18,0.0,0.0,0.0,0.0]
[1779930336169,47.55,74399.74,0.0,0.0,0.0,0.0]
[1779930341204,47.55,74398.83,0.0,0.0,0.0,0.0]
[1779930346238,47.55,74395.18,0.0,0.0,0.0,0.0]
[1779930351275,47.55,74396.81,0.0,0.0,0.0,0.0]
[1779930353289,47.55,74389.91,0.0,0.0,0.0,0.0]
[1779930358324,47.55,74393.07,0.0,0.0,0.0,0.0]
[1779930363359,47.55,74394.45,0.0,0.0,0.0,0.0]
[1779930367957,47.55,74397.72,0.0,0.0,0.0,0.0]
[1779930368466,47.55,74397.42,0.0,0.0,0.0,0.0]
[1779930374436,47.55,74401.11,0.0,0.0,0.0,0.0]
[1779930379471,47.55,74400.35,0.0,0.0,0.0,0.0]
[1779930384506,47.55,74408.17,0.0,0.0,0.0,0.0]
[1779930389540,47.55,74415.01,0.0,0.0,0.0,0.0]
[1779930391555,47.55,74417.75,0.0,0.0,0.0,0.0]
[1779930396592,47.55,74420.89,0.0,0.0,0.0,0.0]
[1779930401626,47.55,74419.44,0.0,0.0,0.0,0.0]
[1779930406661,47.55,74420.77,0.0,0.0,0.0,0.0]
[1779930411695,47.55,74422.93,0.0,0.0,0.0,0.0]
[1779930416731,47.55,74426.88,0.0,0.0,0.0,0.0]
[1779930421770,47.55,74430.04,0.0,0.0,0.0,0.0]
[1779930426805,47.55,74431.09,0.0,0.0,0.0,0.0]
[1779930431840,47.55,74416.31,0.0,0.0,0.0,0.0]
[1779930432847,47.55,74408.62,0.0,0.0,0.0,0.0]
[1779930437882,47.55,74409.42,0.0,0.0,0.0,0.0]
[1779930441909,47.55,74418.82,0.0,0.0,0.0,0.0]
[1779930444931,47.55,74426.45,0.0,0.0,0.0,0.0]
[1779930449967,47.55,74431.54,0.0,0.0,0.0,0.0]
[1779930451981,47.55,74431.67,0.0,0.0,0.0,0.0]
[1779930457016,47.55,74431.91,0.0,0.0,0.0,0.0]
[1779930462050,47.55,74433.42,0.0,0.0,0.0,0.0]
[1779930463058,47.55,74426.44,0.0,0.0,0.0,0.0]
[1779930464065,47.55,74420.32,0.0,0.0,0.0,0.0]
[1779930466079,47.55,74426.97,0.0,0.0,0.0,0.0]
[1779930471114,47.55,74429.44,0.0,0.0,0.0,0.0]
[1779930475142,47.55,74422.35,0.0,0.0,0.0,0.0]
[1779930481184,47.55,74420.23,0.0,0.0,0.0,0.0]
[1779930486219,47.55,74418.91,0.0,0.0,0.0,0.0]
[1779930491254,47.55,74421.9,0.0,0.0,0.0,0.0]
[1779930496290,47.55,74419.46,0.0,0.0,0.0,0.0]
[1779930499311,47.55,74413.21,0.0,0.0,0.0,0.0]
[1779930504346,47.55,74409.48,0.0,0.0,0.0,0.0]
[1779930509380,47.55,74408.34,0.0,0.0,0.0,0.0]
[1779930511395,47.55,74409.88,0.0,0.0,0.0,0.0]
[1779930516430,47.55,74409.53,0.0,0.0,0.0,0.0]
[1779930521465,47.55,74408.08,0.0,0.0,0.0,0.0]
[1779930526500,47.55,74409.71,0.0,0.0,0.0,0.0]
[1779930531534,47.55,74408.88,0.0,0.0,0.0,0.0]
[1779930536570,47.55,74408.72,0.0,0.0,0.0,0.0]
[1779930541607,47.55,74407.9,0.0,0.0,0.0,0.0]
[1779930546642,47.55,74407.29,0.0,0.0,0.0,0.0]
[1779930552684,47.55,74407.23,0.0,0.0,0.0,0.0]
[1779930557722,47.55,74408.63,0.0,0.0,0.0,0.0]
[1779930562754,47.55,74401.04,0.0,0.0,0.0,0.0]
[1779930565776,47.55,74391.33,0.0,0.0,0.0,0.0]
[1779930566785,47.55,74378.11,0.0,0.0,0.0,0.0]
[1779930568797,47.55,74371.66,0.0,0.0,0.0,0.0]
[1779930571817,47.55,74371.23,0.0,0.0,0.0,0.0]
[1779930576853,47.55,74371.45,0.0,0.0,0.0,0.0]
[1779930581888,47.55,74379.7,0.0,0.0,0.0,0.0]
[1779930582894,47.55,74387.81,0.0,0.0,0.0,0.0]
[1779930588937,47.55,74387.99,0.0,0.0,0.0,0.0]
[1779930593972,47.55,74387.53,0.0,0.0,0.0,0.0]
[1779930599007,47.55,74388.77,0.0,0.0,0.0,0.0]
[1779930604042,47.55,74387.67,0.0,0.0,0.0,0.0]
[1779930609077,47.55,74387.67,0.0,0.0,0.0,0.0]
[1779930614112,47.55,74386.58,0.0,0.0,0.0,0.0]
[1779930619147,47.55,74385.21,0.0,0.0,0.0,0.0]
[1779930624182,47.55,74388.08,0.0,0.0,0.0,0.0]
[1779930629217,47.55,74387.41,0.0,0.0,0.0,0.0]
[1779930632238,47.55,74408.64,0.0,0.0,0.0,0.0]
[1779930637274,47.55,74409.31,0.0,0.0,0.0,0.0]
[1779930643316,47.55,74406.71,0.0,0.0,0.0,0.0]
[1779930648351,47.55,74407.72,0.0,0.0,0.0,0.0]
[1779930653386,47.55,74406.25,0.0,0.0,0.0,0.0]
[1779930658421,47.55,74407.74,0.0,0.0,0.0,0.0]
[1779930663455,47.55,74408.84,0.0,0.0,0.0,0.0]
[1779930666478,47.55,74400.9,0.0,0.0,0.0,0.0]
[1779930671513,47.55,74398.56,0.0,0.0,0.0,0.0]
[1779930676548,47.55,74395.25,0.0,0.0,0.0,0.0]
[1779930681582,47.55,74388.91,0.0,0.0,0.0,0.0]
[1779930683597,47.55,74378.87,0.0,0.0,0.0,0.0]
[1779930685612,47.55,74369.12,0.0,0.0,0.0,0.0]
[1779930687626,47.55,74361.51,0.0,0.0,0.0,0.0]
[1779930691654,47.55,74361.57,0.0,0.0,0.0,0.0]
[1779930696689,47.55,74364.56,0.0,0.0,0.0,0.0]
[1779930698703,47.55,74378.53,0.0,0.0,0.0,0.0]
[1779930703739,47.55,74378.29,0.0,0.0,0.0,0.0]
[1779930706762,47.55,74385.58,0.0,0.0,0.0,0.0]
[1779930710792,47.55,74398.12,0.0,0.0,0.0,0.0]
[1779930715827,47.55,74400.26,0.0,0.0,0.0,0.0]
[1779930720862,47.55,74401.25,0.0,0.0,0.0,0.0]
[1779930725897,47.55,74400.36,0.0,0.0,0.0,0.0]
[1779930730932,47.55,74399.24,0.0,0.0,0.0,0.0]
[1779930735970,47.55,74392.07,0.0,0.0,0.0,0.0]
[1779930739998,47.55,74383.75,0.0,0.0,0.0,0.0]
[1779930745033,47.55,74378.79,0.0,0.0,0.0,0.0]
[1779930751075,47.55,74380.55,0.0,0.0,0.0,0.0]
[1779930756110,47.55,74379.4,0.0,0.0,0.0,0.0]
[1779930761145,47.55,74379.15,0.0,0.0,0.0,0.0]
[1779930766180,47.55,74378.19,0.0,0.0,0.0,0.0]
[1779930771215,47.55,74379.26,0.0,0.0,0.0,0.0]
[1779930776249,47.55,74378.85,0.0,0.0,0.0,0.0]
[1779930781286,47.55,74380.87,0.0,0.0,0.0,0.0]
[1779930786321,47.55,74380.73,0.0,0.0,0.0,0.0]
[1779930789342,47.55,74364.29,0.0,0.0,0.0,0.0]
[1779930794382,47.55,74354.07,0.0,0.0,0.0,0.0]
[1779930798410,47.55,74343.32,0.0,0.0,0.0,0.0]
[1779930803445,47.55,74341.93,0.0,0.0,0.0,0.0]
[1779930808479,47.55,74339.46,0.0,0.0,0.0,0.0]
[1779930811501,47.55,74337.92,0.0,0.0,0.0,0.0]
[1779930816536,47.55,74336.68,0.0,0.0,0.0,0.0]
[1779930821571,47.55,74338.29,0.0,0.0,0.0,0.0]
[1779930826606,47.55,74337.91,0.0,0.0,0.0,0.0]
[1779930831641,47.55,74336.49,0.0,0.0,0.0,0.0]
[1779930836676,47.55,74338.79,0.0,0.0,0.0,0.0]
[1779930841723,47.55,74346.74,0.0,0.0,0.0,0.0]
[1779930846759,47.55,74350.4,0.0,0.0,0.0,0.0]
[1779930851794,47.55,74355.81,0.0,0.0,0.0,0.0]
[1779930856829,47.55,74356.23,0.0,0.0,0.0,0.0]
[1779930861864,47.55,74356.58,0.0,0.0,0.0,0.0]
[1779930866899,47.55,74356.56,0.0,0.0,0.0,0.0]
[1779930871933,47.55,74356.63,0.0,0.0,0.0,0.0]
[1779930876975,47.55,74353.01,0.0,0.0,0.0,0.0]
[1779930882009,47.55,74355.16,0.0,0.0,0.0,0.0]
[1779930887045,47.55,74355.62,0.0,0.0,0.0,0.0]
[1779930892080,47.55,74356.37,0.0,0.0,0.0,0.0]
[1779930897116,47.55,74360.28,0.0,0.0,0.0,0.0]
[1779930902151,47.55,74359.97,0.0,0.0,0.0,0.0]
[1779930907186,47.55,74354.88,0.0,0.0,0.0,0.0]
[1779930912227,47.55,74354.2,0.0,0.0,0.0,0.0]
[1779930913233,47.55,74346.5,0.0,0.0,0.0,0.0]
[1779930914241,47.55,74339.01,0.0,0.0,0.0,0.0]
[1779930919276,47.55,74336.95,0.0,0.0,0.0,0.0]
[1779930924311,47.55,74331.45,0.0,0.0,0.0,0.0]
[1779930929348,47.55,74332.11,0.0,0.0,0.0,0.0]
[1779930931362,47.55,74332.44,0.0,0.0,0.0,0.0]
[1779930934383,47.55,74322.51,0.0,0.0,0.0,0.0]
[1779930937404,47.55,74316.07,0.0,0.0,0.0,0.0]
[1779930939417,47.55,74309.71,0.0,0.0,0.0,0.0]
[1779930944453,47.55,74310.31,0.0,0.0,0.0,0.0]
[1779930949488,47.55,74310.26,0.0,0.0,0.0,0.0]
[1779930951502,47.55,74317.58,0.0,0.0,0.0,0.0]
[1779930956536,47.55,74318.43,0.0,0.0,0.0,0.0]
[1779930961572,47.55,74313.88,0.0,0.0,0.0,0.0]
[1779930964593,47.55,74320.79,0.0,0.0,0.0,0.0]
[1779930969628,47.55,74321.51,0.0,0.0,0.0,0.0]
[1779930975669,47.55,74327.47,0.0,0.0,0.0,0.0]
[1779930978956,47.55,74327.48,0.0,0.0,0.0,0.0]
[1779930979005,47.55,74327.48,0.0,0.0,0.0,0.0]
[1779930982719,47.55,74316.2,0.0,0.0,0.0,0.0]
[1779930985741,47.55,74307.91,0.0,0.0,0.0,0.0]
[1779930990777,47.55,74308.18,0.0,0.0,0.0,0.0]
[1779930991784,47.55,74309.13,0.0,0.0,0.0,0.0]
[1779930996819,47.55,74307.83,0.0,0.0,0.0,0.0]
[1779931001865,47.55,74274.61,0.0,0.0,0.0,0.0]
[1779931003879,47.55,74256.32,0.0,0.0,0.0,0.0]
[1779931008914,47.55,74254.71,0.0,0.0,0.0,0.0]
[1779931013951,47.55,74256.77,0.0,0.0,0.0,0.0]
[1779931018986,47.55,74256.15,0.0,0.0,0.0,0.0]
[1779931024021,47.55,74254.59,0.0,0.0,0.0,0.0]
[1779931026036,47.55,74243.91,0.0,0.0,0.0,0.0]
[1779931027043,47.55,74237.28,0.0,0.0,0.0,0.0]
[1779931028054,47.55,74246.49,0.0,0.0,0.0,0.0]
[1779931033086,47.55,74247.98,0.0,0.0,0.0,0.0]
[1779931037114,47.55,74238.98,0.0,0.0,0.0,0.0]
[1779931038121,47.55,74231.98,0.0,0.0,0.0,0.0]
[1779931040507,47.55,74223.87,0.0,0.0,0.0,0.0]
[1779931041620,47.55,74211.26,0.0,0.0,0.0,0.0]
[1779931047203,47.55,74212.26,0.0,0.0,0.0,0.0]
[1779931050225,47.55,74218.84,0.0,0.0,0.0,0.0]
[1779931051231,47.55,74220.86,0.0,0.0,0.0,0.0]
[1779931055260,47.55,74230.8,0.0,0.0,0.0,0.0]
[1779931060299,47.55,74240.62,0.0,0.0,0.0,0.0]
[1779931064329,47.55,74230.8,0.0,0.0,0.0,0.0]
[1779931065336,47.55,74222.74,0.0,0.0,0.0,0.0]
[1779931067350,47.55,74214.71,0.0,0.0,0.0,0.0]
[1779931068369,47.55,74202.81,0.0,0.0,0.0,0.0]
[1779931069375,47.55,74189.65,0.0,0.0,0.0,0.0]
[1779931071389,47.55,74173.28,0.0,0.0,0.0,0.0]
[1779931072484,47.55,74160.04,0.0,0.0,0.0,0.0]
[1779931073407,47.55,74138.5,0.0,0.0,0.0,0.0]
[1779931074467,47.55,74138.5,0.0,0.0,0.0,0.0]
[1779931074510,47.55,74115.58,0.0,0.0,0.0,0.0]
[1779931075389,47.55,74115.58,0.0,0.0,0.0,0.0]
[1779931075468,47.55,74082.73,0.0,0.0,0.0,0.0]
[1779931077483,47.55,74072.68,0.0,0.0,0.0,0.0]
[1779931079789,47.55,74066.18,0.0,0.0,0.0,0.0]
[1779931081532,47.55,74053.3,0.0,0.0,0.0,0.0]
[1779931082537,47.55,74082.79,0.0,0.0,0.0,0.0]
[1779931083545,47.55,74099.44,0.0,0.0,0.0,0.0]
[1779931086565,47.55,74107.38,0.0,0.0,0.0,0.0]
[1779931088579,47.55,74113.67,0.0,0.0,0.0,0.0]
[1779931090593,47.55,74128.28,0.0,0.0,0.0,0.0]
[1779931091601,47.55,74143.22,0.0,0.0,0.0,0.0]
[1779931092608,47.55,74162.26,0.0,0.0,0.0,0.0]
[1779931093615,47.55,74171.18,0.0,0.0,0.0,0.0]
[1779931096644,47.55,74191.29,0.0,0.0,0.0,0.0]
[1779931099665,47.55,74203.79,0.0,0.0,0.0,0.0]
[1779931103693,47.55,74213.46,0.0,0.0,0.0,0.0]
[1779931108730,47.55,74219.32,0.0,0.0,0.0,0.0]
[1779931109739,47.55,74229.73,0.0,0.0,0.0,0.0]
[1779931111751,47.55,74227.63,0.0,0.0,0.0,0.0]
[1779931114772,47.55,74243.61,0.0,0.0,0.0,0.0]
[1779931115779,47.55,74253.24,0.0,0.0,0.0,0.0]
[1779931117793,47.55,74261.64,0.0,0.0,0.0,0.0]
[1779931119807,47.55,74270.09,0.0,0.0,0.0,0.0]
[1779931124842,47.55,74269.42,0.0,0.0,0.0,0.0]
[1779931125849,47.55,74262.41,0.0,0.0,0.0,0.0]
[1779931127863,47.55,74254.39,0.0,0.0,0.0,0.0]
[1779931132898,47.55,74253.86,0.0,0.0,0.0,0.0]
[1779931137933,47.55,74254.36,0.0,0.0,0.0,0.0]
[1779931142971,47.55,74237.3,0.0,0.0,0.0,0.0]
[1779931148011,47.55,74239.57,0.0,0.0,0.0,0.0]
[1779931150022,47.55,74246.24,0.0,0.0,0.0,0.0]
[1779931153059,47.55,74264.05,0.0,0.0,0.0,0.0]
[1779931157090,47.55,74272.28,0.0,0.0,0.0,0.0]
[1779931162125,47.55,74267.94,0.0,0.0,0.0,0.0]
[1779931167160,47.55,74250.47,0.0,0.0,0.0,0.0]
[1779931171188,47.55,74255.83,0.0,0.0,0.0,0.0]
[1779931174209,47.55,74263.41,0.0,0.0,0.0,0.0]
[1779931179244,47.55,74261.54,0.0,0.0,0.0,0.0]
[1779931181258,47.55,74253.13,0.0,0.0,0.0,0.0]
[1779931185286,47.55,74237.14,0.0,0.0,0.0,0.0]
[1779931186294,47.55,74227.66,0.0,0.0,0.0,0.0]
[1779931191329,47.55,74225.3,0.0,0.0,0.0,0.0]
[1779931196366,47.55,74230.55,0.0,0.0,0.0,0.0]
[1779931201402,47.55,74238.41,0.0,0.0,0.0,0.0]
[1779931206437,47.55,74231.66,0.0,0.0,0.0,0.0]
[1779931211474,47.55,74230.82,0.0,0.0,0.0,0.0]
[1779931215509,47.55,74223.22,0.0,0.0,0.0,0.0]
[1779931216516,47.55,74217.11,0.0,0.0,0.0,0.0]
[1779931217523,47.55,74209.67,0.0,0.0,0.0,0.0]
[1779931222559,47.55,74210.11,0.0,0.0,0.0,0.0]
[1779931226588,47.55,74201.65,0.0,0.0,0.0,0.0]
[1779931229609,47.55,74207.82,0.0,0.0,0.0,0.0]
[1779931231624,47.55,74211.89,0.0,0.0,0.0,0.0]
[1779931233637,47.55,74218.48,0.0,0.0,0.0,0.0]
[1779931238672,47.55,74219.12,0.0,0.0,0.0,0.0]
[1779931243707,47.55,74222.01,0.0,0.0,0.0,0.0]
[1779931245721,47.55,74215.22,0.0,0.0,0.0,0.0]
[1779931246728,47.55,74206.55,0.0,0.0,0.0,0.0]
[1779931251763,47.55,74207.11,0.0,0.0,0.0,0.0]
[1779931255791,47.55,74218.29,0.0,0.0,0.0,0.0]
[1779931260826,47.55,74215.45,0.0,0.0,0.0,0.0]
[1779931265865,47.55,74210.91,0.0,0.0,0.0,0.0]
[1779931270900,47.55,74206.89,0.0,0.0,0.0,0.0]
[1779931275938,47.55,74198.17,0.0,0.0,0.0,0.0]
[1779931280973,47.55,74197.22,0.0,0.0,0.0,0.0]
[1779931284001,47.55,74204.82,0.0,0.0,0.0,0.0]
[1779931289036,47.55,74202.52,0.0,0.0,0.0,0.0]
[1779931291051,47.55,74202.54,0.0,0.0,0.0,0.0]
[1779931296086,47.55,74204.98,0.0,0.0,0.0,0.0]
[1779931301126,47.55,74206.3,0.0,0.0,0.0,0.0]
[1779931306161,47.55,74205.5,0.0,0.0,0.0,0.0]
[1779931308175,47.55,74196.87,0.0,0.0,0.0,0.0]
[1779931311197,47.55,74162.87,0.0,0.0,0.0,0.0]
[1779931312205,47.55,74155.48,0.0,0.0,0.0,0.0]
[1779931317240,47.55,74154.42,0.0,0.0,0.0,0.0]
[1779931322275,47.55,74155.75,0.0,0.0,0.0,0.0]
[1779931324289,47.55,74166.81,0.0,0.0,0.0,0.0]
[1779931327310,47.55,74176.56,0.0,0.0,0.0,0.0]
[1779931332345,47.55,74179.09,0.0,0.0,0.0,0.0]
[1779931334359,47.55,74192.45,0.0,0.0,0.0,0.0]
[1779931339394,47.55,74198.49,0.0,0.0,0.0,0.0]
[1779931344429,47.55,74195.77,0.0,0.0,0.0,0.0]
[1779931348458,47.55,74202.8,0.0,0.0,0.0,0.0]
[1779931351478,47.55,74203.53,0.0,0.0,0.0,0.0]
[1779931353492,47.55,74211.24,0.0,0.0,0.0,0.0]
[1779931356513,47.55,74220.27,0.0,0.0,0.0,0.0]
[1779931358537,47.55,74227.72,0.0,0.0,0.0,0.0]
[1779931359543,47.55,74239.51,0.0,0.0,0.0,0.0]
[1779931361557,47.55,74246.41,0.0,0.0,0.0,0.0]
[1779931366592,47.55,74249.04,0.0,0.0,0.0,0.0]
[1779931370620,47.55,74255.41,0.0,0.0,0.0,0.0]
[1779931373641,47.55,74262.41,0.0,0.0,0.0,0.0]
[1779931376662,47.55,74270.02,0.0,0.0,0.0,0.0]
[1779931381697,47.55,74263.26,0.0,0.0,0.0,0.0]
[1779931383716,47.55,74255.87,0.0,0.0,0.0,0.0]
[1779931384723,47.55,74263.15,0.0,0.0,0.0,0.0]
[1779931389758,47.55,74263.74,0.0,0.0,0.0,0.0]
[1779931392779,47.55,74269.95,0.0,0.0,0.0,0.0]
[1779931394792,47.55,74277.91,0.0,0.0,0.0,0.0]
[1779931395800,47.55,74289.02,0.0,0.0,0.0,0.0]
[1779931397814,47.55,74297.35,0.0,0.0,0.0,0.0]
[1779931399828,47.55,74303.34,0.0,0.0,0.0,0.0]
[1779931404863,47.55,74304.46,0.0,0.0,0.0,0.0]
[1779931406877,47.55,74312.43,0.0,0.0,0.0,0.0]
[1779931408892,47.55,74324.66,0.0,0.0,0.0,0.0]
[1779931409903,47.55,74331.21,0.0,0.0,0.0,0.0]
[1779931411916,47.55,74335.93,0.0,0.0,0.0,0.0]
[1779931412924,47.55,74348.66,0.0,0.0,0.0,0.0]
[1779931413933,47.55,74359.24,0.0,0.0,0.0,0.0]
[1779931415947,47.55,74371.22,0.0,0.0,0.0,0.0]
[1779931419977,47.55,74378.27,0.0,0.0,0.0,0.0]
[1779931424015,47.55,74388.85,0.0,0.0,0.0,0.0]
[1779931429046,47.55,74392.67,0.0,0.0,0.0,0.0]
[1779931432067,47.55,74382.58,0.0,0.0,0.0,0.0]
[1779931435088,47.55,74389.51,0.0,0.0,0.0,0.0]
[1779931437106,47.55,74382.39,0.0,0.0,0.0,0.0]
[1779931442144,47.55,74387.55,0.0,0.0,0.0,0.0]
[1779931444158,47.55,74399.45,0.0,0.0,0.0,0.0]
[1779931445165,47.55,74407.76,0.0,0.0,0.0,0.0]
[1779931446172,47.55,74414.06,0.0,0.0,0.0,0.0]
[1779931451211,47.55,74406.92,0.0,0.0,0.0,0.0]
[1779931453224,47.55,74400.55,0.0,0.0,0.0,0.0]
[1779931456246,47.55,74389.93,0.0,0.0,0.0,0.0]
[1779931460274,47.55,74383.66,0.0,0.0,0.0,0.0]
[1779931463322,47.55,74375.09,0.0,0.0,0.0,0.0]
[1779931468356,47.55,74378.76,0.0,0.0,0.0,0.0]
[1779931471378,47.55,74378.05,0.0,0.0,0.0,0.0]
[1779931476413,47.55,74380.21,0.0,0.0,0.0,0.0]
[1779931481448,47.55,74377.26,0.0,0.0,0.0,0.0]
[1779931485497,47.55,74371.22,0.0,0.0,0.0,0.0]
[1779931490532,47.55,74371.69,0.0,0.0,0.0,0.0]
[1779931495567,47.55,74365.59,0.0,0.0,0.0,0.0]
[1779931496574,47.55,74354.57,0.0,0.0,0.0,0.0]
[1779931498588,47.55,74346.33,0.0,0.0,0.0,0.0]
[1779931501608,47.55,74332.89,0.0,0.0,0.0,0.0]
[1779931504631,47.55,74340.79,0.0,0.0,0.0,0.0]
[1779931509666,47.55,74347.29,0.0,0.0,0.0,0.0]
[1779931513693,47.55,74353.98,0.0,0.0,0.0,0.0]
[1779931515708,47.55,74347.8,0.0,0.0,0.0,0.0]
[1779931520743,47.55,74349.18,0.0,0.0,0.0,0.0]
[1779931525778,47.55,74346.64,0.0,0.0,0.0,0.0]
[1779931530812,47.55,74345.46,0.0,0.0,0.0,0.0]
[1779931531820,47.55,74345.17,0.0,0.0,0.0,0.0]
[1779931535853,47.55,74334.91,0.0,0.0,0.0,0.0]
[1779931536859,47.55,74325.61,0.0,0.0,0.0,0.0]
[1779931541894,47.55,74328.31,0.0,0.0,0.0,0.0]
[1779931545922,47.55,74317.71,0.0,0.0,0.0,0.0]
[1779931550957,47.55,74317.58,0.0,0.0,0.0,0.0]
[1779931555992,47.55,74314.5,0.0,0.0,0.0,0.0]
[1779931561031,47.55,74312.77,0.0,0.0,0.0,0.0]
[1779931563043,47.55,74306.03,0.0,0.0,0.0,0.0]
[1779931568078,47.55,74313.49,0.0,0.0,0.0,0.0]
[1779931573119,47.55,74309.39,0.0,0.0,0.0,0.0]
[1779931578147,47.55,74304.22,0.0,0.0,0.0,0.0]
[1779931583183,47.55,74301.99,0.0,0.0,0.0,0.0]
[1779931586204,47.55,74291.97,0.0,0.0,0.0,0.0]
[1779931587211,47.55,74283.38,0.0,0.0,0.0,0.0]
[1779931589955,47.55,74283.36,0.0,0.0,0.0,0.0]
[1779931590054,47.55,74283.36,0.0,0.0,0.0,0.0]
[1779931591241,47.55,74285.45,0.0,0.0,0.0,0.0]
[1779931596275,47.55,74284.53,0.0,0.0,0.0,0.0]
[1779931601311,47.55,74284.78,0.0,0.0,0.0,0.0]
[1779931606346,47.55,74281.61,0.0,0.0,0.0,0.0]
[1779931608362,47.55,74273.83,0.0,0.0,0.0,0.0]
[1779931613396,47.55,74275.23,0.0,0.0,0.0,0.0]
[1779931616417,47.55,74265.76,0.0,0.0,0.0,0.0]
[1779931621474,47.55,74260.42,0.0,0.0,0.0,0.0]
[1779931622474,47.55,74251.8,0.0,0.0,0.0,0.0]
[1779931627509,47.55,74249.09,0.0,0.0,0.0,0.0]
[1779931629537,47.55,74234.59,0.0,0.0,0.0,0.0]
[1779931630545,47.55,74228.26,0.0,0.0,0.0,0.0]
[1779931633566,47.55,74222.08,0.0,0.0,0.0,0.0]
[1779931638601,47.55,74218.13,0.0,0.0,0.0,0.0]
[1779931640615,47.55,74225.24,0.0,0.0,0.0,0.0]
[1779931643642,47.55,74218.91,0.0,0.0,0.0,0.0]
[1779931647672,47.55,74240.14,0.0,0.0,0.0,0.0]
[1779931649686,47.55,74246.85,0.0,0.0,0.0,0.0]
[1779931651700,47.55,74244.54,0.0,0.0,0.0,0.0]
[1779931656737,47.55,74244.05,0.0,0.0,0.0,0.0]
[1779931661770,47.55,74247.1,0.0,0.0,0.0,0.0]
[1779931666805,47.55,74249.29,0.0,0.0,0.0,0.0]
[1779931671846,47.55,74241.23,0.0,0.0,0.0,0.0]
[1779931672864,47.55,74233.81,0.0,0.0,0.0,0.0]
[1779931675881,47.55,74224.89,0.0,0.0,0.0,0.0]
[1779931680916,47.55,74216.15,0.0,0.0,0.0,0.0]
[1779931681924,47.55,74193.27,0.0,0.0,0.0,0.0]
[1779931683939,47.55,74182.98,0.0,0.0,0.0,0.0]
[1779931684946,47.55,74171.09,0.0,0.0,0.0,0.0]
[1779931685953,47.55,74158.43,0.0,0.0,0.0,0.0]
[1779931687489,47.55,74151.34,0.0,0.0,0.0,0.0]
[1779931687967,47.55,74128.9,0.0,0.0,0.0,0.0]
[1779931689571,47.55,74106.01,0.0,0.0,0.0,0.0]
[1779931692002,47.55,74100.04,0.0,0.0,0.0,0.0]
[1779931694017,47.55,74110.63,0.0,0.0,0.0,0.0]
[1779931695024,47.55,74120.51,0.0,0.0,0.0,0.0]
[1779931697077,47.55,74103.67,0.0,0.0,0.0,0.0]
[1779931698083,47.55,74088.78,0.0,0.0,0.0,0.0]
[1779931699097,47.55,74098.0,0.0,0.0,0.0,0.0]
[1779931700106,47.55,74113.47,0.0,0.0,0.0,0.0]
[1779931701113,47.55,74120.65,0.0,0.0,0.0,0.0]
[1779931703127,47.55,74110.51,0.0,0.0,0.0,0.0]
[1779931704134,47.55,74101.07,0.0,0.0,0.0,0.0]
[1779931707155,47.55,74115.45,0.0,0.0,0.0,0.0]
[1779931711197,47.55,74143.23,0.0,0.0,0.0,0.0]
[1779931712200,47.55,74149.22,0.0,0.0,0.0,0.0]
[1779931717237,47.55,74142.05,0.0,0.0,0.0,0.0]
[1779931720259,47.55,74132.62,0.0,0.0,0.0,0.0]
[1779931724287,47.55,74142.5,0.0,0.0,0.0,0.0]
[1779931726301,47.55,74148.91,0.0,0.0,0.0,0.0]
[1779931731335,47.55,74145.78,0.0,0.0,0.0,0.0]
[1779931736371,47.55,74147.01,0.0,0.0,0.0,0.0]
[1779931740399,47.55,74157.17,0.0,0.0,0.0,0.0]
[1779931741407,47.55,74167.5,0.0,0.0,0.0,0.0]
[1779931742414,47.55,74183.87,0.0,0.0,0.0,0.0]
[1779931746442,47.55,74191.18,0.0,0.0,0.0,0.0]
[1779931747448,47.55,74197.86,0.0,0.0,0.0,0.0]
[1779931752484,47.55,74193.32,0.0,0.0,0.0,0.0]
[1779931757519,47.55,74189.08,0.0,0.0,0.0,0.0]
[1779931762554,47.55,74192.28,0.0,0.0,0.0,0.0]
[1779931767589,47.55,74195.32,0.0,0.0,0.0,0.0]
[1779931769603,47.55,74202.02,0.0,0.0,0.0,0.0]
[1779931771617,47.55,74203.55,0.0,0.0,0.0,0.0]
[1779931772624,47.55,74196.98,0.0,0.0,0.0,0.0]
[1779931777659,47.55,74202.9,0.0,0.0,0.0,0.0]
[1779931782694,47.55,74205.18,0.0,0.0,0.0,0.0]
[1779931787729,47.55,74206.85,0.0,0.0,0.0,0.0]
[1779931790749,47.55,74194.93,0.0,0.0,0.0,0.0]
[1779931792409,47.55,74191.52,0.0,0.0,0.0,0.0]
[1779931793581,47.55,74187.6,0.0,0.0,0.0,0.0]
[1779931798806,47.55,74183.28,0.0,0.0,0.0,0.0]
[1779931800821,47.55,74168.63,0.0,0.0,0.0,0.0]
[1779931802838,47.55,74146.57,0.0,0.0,0.0,0.0]
[1779931806870,47.55,74138.77,0.0,0.0,0.0,0.0]
[1779931807876,47.55,74147.18,0.0,0.0,0.0,0.0]
[1779931811905,47.55,74153.62,0.0,0.0,0.0,0.0]
[1779931816940,47.55,74152.83,0.0,0.0,0.0,0.0]
[1779931821975,47.55,74160.03,0.0,0.0,0.0,0.0]
[1779931822982,47.55,74174.56,0.0,0.0,0.0,0.0]
[1779931823989,47.55,74182.59,0.0,0.0,0.0,0.0]
[1779931829046,47.55,74171.51,0.0,0.0,0.0,0.0]
[1779931831060,47.55,74172.77,0.0,0.0,0.0,0.0]
[1779931836095,47.55,74169.98,0.0,0.0,0.0,0.0]
[1779931839116,47.55,74176.48,0.0,0.0,0.0,0.0]
[1779931842137,47.55,74184.72,0.0,0.0,0.0,0.0]
[1779931845158,47.55,74190.79,0.0,0.0,0.0,0.0]
[1779931848180,47.55,74198.24,0.0,0.0,0.0,0.0]
[1779931851201,47.55,74206.23,0.0,0.0,0.0,0.0]
[1779931856239,47.55,74209.9,0.0,0.0,0.0,0.0]
[1779931861275,47.55,74219.26,0.0,0.0,0.0,0.0]
[1779931862294,47.55,74235.1,0.0,0.0,0.0,0.0]
[1779931863295,47.55,74250.94,0.0,0.0,0.0,0.0]
[1779931865310,47.55,74256.91,0.0,0.0,0.0,0.0]
[1779931868331,47.55,74267.43,0.0,0.0,0.0,0.0]
[1779931873368,47.55,74262.47,0.0,0.0,0.0,0.0]
[1779931878403,47.55,74263.31,0.0,0.0,0.0,0.0]
[1779931882436,47.55,74276.63,0.0,0.0,0.0,0.0]
[1779931886525,47.55,74262.83,0.0,0.0,0.0,0.0]
[1779931887488,47.55,74237.41,0.0,0.0,0.0,0.0]
[1779931888495,47.55,74226.34,0.0,0.0,0.0,0.0]
[1779931890509,47.55,74238.16,0.0,0.0,0.0,0.0]
[1779931891516,47.55,74247.32,0.0,0.0,0.0,0.0]
[1779931892523,47.55,74254.49,0.0,0.0,0.0,0.0]
[1779931894537,47.55,74247.95,0.0,0.0,0.0,0.0]
[1779931895544,47.55,74240.2,0.0,0.0,0.0,0.0]
[1779931898565,47.55,74234.04,0.0,0.0,0.0,0.0]
[1779931903603,47.55,74230.95,0.0,0.0,0.0,0.0]
[1779931905617,47.55,74240.86,0.0,0.0,0.0,0.0]
[1779931910655,47.55,74244.34,0.0,0.0,0.0,0.0]
[1779931915691,47.55,74250.99,0.0,0.0,0.0,0.0]
[1779931918713,47.55,74259.16,0.0,0.0,0.0,0.0]
[1779931921735,47.55,74244.15,0.0,0.0,0.0,0.0]
[1779931922742,47.55,74237.76,0.0,0.0,0.0,0.0]
[1779931927777,47.55,74234.7,0.0,0.0,0.0,0.0]
[1779931932817,47.55,74235.17,0.0,0.0,0.0,0.0]
[1779931935836,47.55,74226.2,0.0,0.0,0.0,0.0]
[1779931940874,47.55,74230.07,0.0,0.0,0.0,0.0]
[1779931942888,47.55,74241.68,0.0,0.0,0.0,0.0]
[1779931944902,47.55,74232.75,0.0,0.0,0.0,0.0]
[1779931949937,47.55,74232.97,0.0,0.0,0.0,0.0]
[1779931951951,47.55,74237.56,0.0,0.0,0.0,0.0]
[1779931953965,47.55,74250.51,0.0,0.0,0.0,0.0]
[1779931954972,47.55,74261.99,0.0,0.0,0.0,0.0]
[1779931956986,47.55,74270.05,0.0,0.0,0.0,0.0]
[1779931962026,47.55,74269.59,0.0,0.0,0.0,0.0]
[1779931965047,47.55,74251.36,0.0,0.0,0.0,0.0]
[1779931966054,47.55,74240.04,0.0,0.0,0.0,0.0]
[1779931968068,47.55,74258.04,0.0,0.0,0.0,0.0]
[1779931969078,47.55,74266.75,0.0,0.0,0.0,0.0]
[1779931974112,47.55,74268.93,0.0,0.0,0.0,0.0]
[1779931979147,47.55,74271.68,0.0,0.0,0.0,0.0]
[1779931983191,47.55,74285.68,0.0,0.0,0.0,0.0]
[1779931988222,47.55,74286.15,0.0,0.0,0.0,0.0]
[1779931993257,47.55,74284.39,0.0,0.0,0.0,0.0]
[1779931995271,47.55,74258.06,0.0,0.0,0.0,0.0]
[1779931996279,47.55,74250.23,0.0,0.0,0.0,0.0]
[1779932001313,47.55,74251.19,0.0,0.0,0.0,0.0]
[1779932005341,47.55,74257.55,0.0,0.0,0.0,0.0]
[1779932010377,47.55,74259.49,0.0,0.0,0.0,0.0]
[1779932011384,47.55,74259.52,0.0,0.0,0.0,0.0]
[1779932014419,47.55,74270.01,0.0,0.0,0.0,0.0]
[1779932019453,47.55,74275.83,0.0,0.0,0.0,0.0]
[1779932024489,47.55,74276.97,0.0,0.0,0.0,0.0]
[1779932029524,47.55,74275.71,0.0,0.0,0.0,0.0]
[1779932030545,47.55,74266.56,0.0,0.0,0.0,0.0]
[1779932034571,47.55,74258.83,0.0,0.0,0.0,0.0]
[1779932037592,47.55,74252.52,0.0,0.0,0.0,0.0]
[1779932042629,47.55,74248.93,0.0,0.0,0.0,0.0]
[1779932045651,47.55,74243.04,0.0,0.0,0.0,0.0]
[1779932050686,47.55,74245.18,0.0,0.0,0.0,0.0]
[1779932052713,47.55,74252.9,0.0,0.0,0.0,0.0]
[1779932055735,47.55,74262.08,0.0,0.0,0.0,0.0]
[1779932060769,47.55,74260.89,0.0,0.0,0.0,0.0]
[1779932065805,47.55,74258.03,0.0,0.0,0.0,0.0]
[1779932067819,47.55,74264.34,0.0,0.0,0.0,0.0]
[1779932068826,47.55,74270.4,0.0,0.0,0.0,0.0]
[1779932069833,47.55,74264.04,0.0,0.0,0.0,0.0]
[1779932071847,47.55,74263.22,0.0,0.0,0.0,0.0]
[1779932076882,47.55,74266.07,0.0,0.0,0.0,0.0]
[1779932081916,47.55,74264.64,0.0,0.0,0.0,0.0]
[1779932082929,47.55,74237.06,0.0,0.0,0.0,0.0]
[1779932083934,47.55,74223.55,0.0,0.0,0.0,0.0]
[1779932086955,47.55,74230.55,0.0,0.0,0.0,0.0]
[1779932091990,47.55,74234.94,0.0,0.0,0.0,0.0]
[1779932097025,47.55,74236.36,0.0,0.0,0.0,0.0]
[1779932102063,47.55,74238.75,0.0,0.0,0.0,0.0]
[1779932104077,47.55,74225.53,0.0,0.0,0.0,0.0]
[1779932105084,47.55,74217.32,0.0,0.0,0.0,0.0]
[1779932110121,47.55,74219.83,0.0,0.0,0.0,0.0]
[1779932113143,47.55,74213.45,0.0,0.0,0.0,0.0]
[1779932114150,47.55,74203.98,0.0,0.0,0.0,0.0]
[1779932119185,47.55,74197.92,0.0,0.0,0.0,0.0]
[1779932124220,47.55,74202.58,0.0,0.0,0.0,0.0]
[1779932127241,47.55,74208.85,0.0,0.0,0.0,0.0]
[1779932131269,47.55,74204.74,0.0,0.0,0.0,0.0]
[1779932136304,47.55,74208.03,0.0,0.0,0.0,0.0]
[1779932141339,47.55,74211.32,0.0,0.0,0.0,0.0]
[1779932145372,47.55,74201.14,0.0,0.0,0.0,0.0]
[1779932146379,47.55,74193.8,0.0,0.0,0.0,0.0]
[1779932151415,47.55,74193.49,0.0,0.0,0.0,0.0]
[1779932156449,47.55,74196.52,0.0,0.0,0.0,0.0]
[1779932161484,47.55,74197.6,0.0,0.0,0.0,0.0]
[1779932162561,47.55,74207.11,0.0,0.0,0.0,0.0]
[1779932163546,47.55,74213.33,0.0,0.0,0.0,0.0]
[1779932167574,47.55,74221.86,0.0,0.0,0.0,0.0]
[1779932171611,47.55,74228.26,0.0,0.0,0.0,0.0]
[1779932173619,47.55,74235.03,0.0,0.0,0.0,0.0]
[1779932178654,47.55,74238.38,0.0,0.0,0.0,0.0]
[1779932183691,47.55,74240.75,0.0,0.0,0.0,0.0]
[1779932188726,47.55,74243.18,0.0,0.0,0.0,0.0]
[1779932191747,47.55,74244.77,0.0,0.0,0.0,0.0]
[1779932195775,47.55,74238.2,0.0,0.0,0.0,0.0]
[1779932200953,47.55,74234.85,0.0,0.0,0.0,0.0]
[1779932202017,47.55,74234.85,0.0,0.0,0.0,0.0]
[1779932207860,47.55,74237.07,0.0,0.0,0.0,0.0]
[1779932212895,47.55,74237.46,0.0,0.0,0.0,0.0]
[1779932217930,47.55,74236.89,0.0,0.0,0.0,0.0]
[1779932221958,47.55,74226.06,0.0,0.0,0.0,0.0]
[1779932224980,47.55,74214.34,0.0,0.0,0.0,0.0]
[1779932230014,47.55,74213.3,0.0,0.0,0.0,0.0]
[1779932235049,47.55,74215.43,0.0,0.0,0.0,0.0]
[1779932240089,47.55,74216.36,0.0,0.0,0.0,0.0]
[1779932242105,47.55,74222.65,0.0,0.0,0.0,0.0]
[1779932244119,47.55,74232.57,0.0,0.0,0.0,0.0]
[1779932248147,47.55,74218.81,0.0,0.0,0.0,0.0]
[1779932251169,47.55,74218.28,0.0,0.0,0.0,0.0]
[1779932256204,47.55,74219.29,0.0,0.0,0.0,0.0]
[1779932261239,47.55,74223.91,0.0,0.0,0.0,0.0]
[1779932265267,47.55,74229.81,0.0,0.0,0.0,0.0]
[1779932270305,47.55,74237.25,0.0,0.0,0.0,0.0]
[1779932275340,47.55,74238.35,0.0,0.0,0.0,0.0]
[1779932278361,47.55,74245.1,0.0,0.0,0.0,0.0]
[1779932281382,47.55,74251.95,0.0,0.0,0.0,0.0]
[1779932283400,47.55,74259.88,0.0,0.0,0.0,0.0]
[1779932284404,47.55,74269.2,0.0,0.0,0.0,0.0]
[1779932286419,47.55,74275.43,0.0,0.0,0.0,0.0]
[1779932291456,47.55,74274.94,0.0,0.0,0.0,0.0]
[1779932293470,47.55,74265.3,0.0,0.0,0.0,0.0]
[1779932296491,47.55,74257.58,0.0,0.0,0.0,0.0]
[1779932301525,47.55,74251.27,0.0,0.0,0.0,0.0]
[1779932306561,47.55,74250.01,0.0,0.0,0.0,0.0]
[1779932309581,47.55,74257.38,0.0,0.0,0.0,0.0]
[1779932311596,47.55,74258.41,0.0,0.0,0.0,0.0]
[1779932315624,47.55,74250.07,0.0,0.0,0.0,0.0]
[1779932320659,47.55,74244.92,0.0,0.0,0.0,0.0]
[1779932323680,47.55,74238.51,0.0,0.0,0.0,0.0]
[1779932328715,47.55,74235.35,0.0,0.0,0.0,0.0]
[1779932333750,47.55,74241.0,0.0,0.0,0.0,0.0]
[1779932338785,47.55,74241.22,0.0,0.0,0.0,0.0]
[1779932343819,47.55,74238.82,0.0,0.0,0.0,0.0]
[1779932347848,47.55,74231.56,0.0,0.0,0.0,0.0]
[1779932352884,47.55,74230.73,0.0,0.0,0.0,0.0]
[1779932357919,47.55,74221.5,0.0,0.0,0.0,0.0]
[1779932358926,47.55,74214.47,0.0,0.0,0.0,0.0]
[1779932359933,47.55,74208.39,0.0,0.0,0.0,0.0]
[1779932364968,47.55,74205.56,0.0,0.0,0.0,0.0]
[1779932367989,47.55,74195.28,0.0,0.0,0.0,0.0]
[1779932371010,47.55,74194.47,0.0,0.0,0.0,0.0]
[1779932376045,47.55,74190.93,0.0,0.0,0.0,0.0]
[1779932379067,47.55,74184.11,0.0,0.0,0.0,0.0]
[1779932384101,47.55,74178.12,0.0,0.0,0.0,0.0]
[1779932389136,47.55,74179.18,0.0,0.0,0.0,0.0]
[1779932393163,47.55,74168.41,0.0,0.0,0.0,0.0]
[1779932398199,47.55,74177.26,0.0,0.0,0.0,0.0]
[1779932403234,47.55,74179.57,0.0,0.0,0.0,0.0]
[1779932408270,47.55,74175.4,0.0,0.0,0.0,0.0]
[1779932411291,47.55,74161.26,0.0,0.0,0.0,0.0]
[1779932412298,47.55,74153.16,0.0,0.0,0.0,0.0]
[1779932417333,47.55,74150.0,0.0,0.0,0.0,0.0]
[1779932422368,47.55,74149.21,0.0,0.0,0.0,0.0]
[1779932427426,47.55,74149.16,0.0,0.0,0.0,0.0]
[1779932431477,47.55,74128.21,0.0,0.0,0.0,0.0]
[1779932433492,47.55,74136.02,0.0,0.0,0.0,0.0]
[1779932438527,47.55,74133.26,0.0,0.0,0.0,0.0]
[1779932440540,47.55,74126.01,0.0,0.0,0.0,0.0]
[1779932445576,47.55,74125.02,0.0,0.0,0.0,0.0]
[1779932450611,47.55,74123.44,0.0,0.0,0.0,0.0]
[1779932455647,47.55,74121.76,0.0,0.0,0.0,0.0]
[1779932459675,47.55,74133.1,0.0,0.0,0.0,0.0]
[1779932464710,47.55,74128.05,0.0,0.0,0.0,0.0]
[1779932469745,47.55,74130.65,0.0,0.0,0.0,0.0]
[1779932474780,47.55,74135.85,0.0,0.0,0.0,0.0]
[1779932479816,47.55,74138.61,0.0,0.0,0.0,0.0]
[1779932481837,47.55,74128.57,0.0,0.0,0.0,0.0]
[1779932484859,47.55,74121.34,0.0,0.0,0.0,0.0]
[1779932485872,47.55,74110.85,0.0,0.0,0.0,0.0]
[1779932486873,47.55,74090.76,0.0,0.0,0.0,0.0]
[1779932491908,47.55,74084.19,0.0,0.0,0.0,0.0]
[1779932492915,47.55,74073.75,0.0,0.0,0.0,0.0]
[1779932494929,47.55,74080.78,0.0,0.0,0.0,0.0]
[1779932495938,47.55,74094.31,0.0,0.0,0.0,0.0]
[1779932496944,47.55,74100.89,0.0,0.0,0.0,0.0]
[1779932501980,47.55,74100.71,0.0,0.0,0.0,0.0]
[1779932503993,47.55,74092.66,0.0,0.0,0.0,0.0]
[1779932509029,47.55,74091.03,0.0,0.0,0.0,0.0]
[1779932514064,47.55,74089.78,0.0,0.0,0.0,0.0]
[1779932516082,47.55,74079.36,0.0,0.0,0.0,0.0]
[1779932517086,47.55,74073.52,0.0,0.0,0.0,0.0]
[1779932521115,47.55,74063.16,0.0,0.0,0.0,0.0]
[1779932522122,47.55,74055.81,0.0,0.0,0.0,0.0]
[1779932523131,47.55,74065.46,0.0,0.0,0.0,0.0]
[1779932524138,47.55,74072.96,0.0,0.0,0.0,0.0]
[1779932529174,47.55,74072.98,0.0,0.0,0.0,0.0]
[1779932530184,47.55,74080.41,0.0,0.0,0.0,0.0]
[1779932534212,47.55,74099.66,0.0,0.0,0.0,0.0]
[1779932537239,47.55,74106.21,0.0,0.0,0.0,0.0]
[1779932541267,47.55,74098.27,0.0,0.0,0.0,0.0]
[1779932542274,47.55,74089.32,0.0,0.0,0.0,0.0]
[1779932546302,47.55,74096.47,0.0,0.0,0.0,0.0]
[1779932549325,47.55,74106.93,0.0,0.0,0.0,0.0]
[1779932551339,47.55,74107.59,0.0,0.0,0.0,0.0]
[1779932556374,47.55,74110.57,0.0,0.0,0.0,0.0]
[1779932560402,47.55,74125.52,0.0,0.0,0.0,0.0]
[1779932562416,47.55,74132.27,0.0,0.0,0.0,0.0]
[1779932567451,47.55,74136.16,0.0,0.0,0.0,0.0]
[1779932571479,47.55,74144.13,0.0,0.0,0.0,0.0]
[1779932576514,47.55,74144.64,0.0,0.0,0.0,0.0]
[1779932581549,47.55,74142.94,0.0,0.0,0.0,0.0]
[1779932586584,47.55,74143.26,0.0,0.0,0.0,0.0]
[1779932591619,47.55,74143.68,0.0,0.0,0.0,0.0]
[1779932595647,47.55,74150.97,0.0,0.0,0.0,0.0]
[1779932596663,47.55,74157.07,0.0,0.0,0.0,0.0]
[1779932597666,47.55,74165.44,0.0,0.0,0.0,0.0]
[1779932602701,47.55,74169.51,0.0,0.0,0.0,0.0]
[1779932604715,47.55,74177.64,0.0,0.0,0.0,0.0]
[1779932609750,47.55,74180.14,0.0,0.0,0.0,0.0]
[1779932611764,47.55,74179.89,0.0,0.0,0.0,0.0]
[1779932616799,47.55,74174.65,0.0,0.0,0.0,0.0]
[1779932617806,47.55,74161.4,0.0,0.0,0.0,0.0]
[1779932618813,47.55,74153.36,0.0,0.0,0.0,0.0]
[1779932622842,47.55,74163.88,0.0,0.0,0.0,0.0]
[1779932627877,47.55,74169.74,0.0,0.0,0.0,0.0]
[1779932632912,47.55,74168.66,0.0,0.0,0.0,0.0]
[1779932637947,47.55,74174.95,0.0,0.0,0.0,0.0]
[1779932642982,47.55,74173.76,0.0,0.0,0.0,0.0]
[1779932648018,47.55,74178.05,0.0,0.0,0.0,0.0]
[1779932652046,47.55,74166.12,0.0,0.0,0.0,0.0]
[1779932653053,47.55,74155.27,0.0,0.0,0.0,0.0]
[1779932658088,47.55,74152.24,0.0,0.0,0.0,0.0]
[1779932663122,47.55,74150.12,0.0,0.0,0.0,0.0]
[1779932666148,47.55,74142.37,0.0,0.0,0.0,0.0]
[1779932671183,47.55,74146.64,0.0,0.0,0.0,0.0]
[1779932674204,47.55,74154.6,0.0,0.0,0.0,0.0]
[1779932679239,47.55,74159.51,0.0,0.0,0.0,0.0]
[1779932682260,47.55,74153.42,0.0,0.0,0.0,0.0]
[1779932687295,47.55,74153.07,0.0,0.0,0.0,0.0]
[1779932690316,47.55,74145.02,0.0,0.0,0.0,0.0]
[1779932691323,47.55,74138.48,0.0,0.0,0.0,0.0]
[1779932696358,47.55,74149.45,0.0,0.0,0.0,0.0]
[1779932698372,47.55,74155.34,0.0,0.0,0.0,0.0]
[1779932703411,47.55,74153.72,0.0,0.0,0.0,0.0]
[1779932708446,47.55,74151.44,0.0,0.0,0.0,0.0]
[1779932711470,47.55,74142.94,0.0,0.0,0.0,0.0]
[1779932715498,47.55,74153.87,0.0,0.0,0.0,0.0]
[1779932717512,47.55,74165.82,0.0,0.0,0.0,0.0]
[1779932722546,47.55,74168.76,0.0,0.0,0.0,0.0]
[1779932727586,47.55,74171.18,0.0,0.0,0.0,0.0]
[1779932731611,47.55,74176.49,0.0,0.0,0.0,0.0]
[1779932736646,47.55,74186.51,0.0,0.0,0.0,0.0]
[1779932738660,47.55,74194.83,0.0,0.0,0.0,0.0]
[1779932740674,47.55,74204.52,0.0,0.0,0.0,0.0]
[1779932745708,47.55,74207.19,0.0,0.0,0.0,0.0]
[1779932750746,47.55,74211.03,0.0,0.0,0.0,0.0]
[1779932751753,47.55,74219.92,0.0,0.0,0.0,0.0]
[1779932752760,47.55,74227.63,0.0,0.0,0.0,0.0]
[1779932755781,47.55,74235.29,0.0,0.0,0.0,0.0]
[1779932757795,47.55,74244.35,0.0,0.0,0.0,0.0]
[1779932759809,47.55,74251.85,0.0,0.0,0.0,0.0]
[1779932761822,47.55,74261.43,0.0,0.0,0.0,0.0]
[1779932766858,47.55,74264.14,0.0,0.0,0.0,0.0]
[1779932769879,47.55,74257.25,0.0,0.0,0.0,0.0]
[1779932770890,47.55,74248.02,0.0,0.0,0.0,0.0]
[1779932775925,47.55,74245.34,0.0,0.0,0.0,0.0]
[1779932778946,47.55,74228.39,0.0,0.0,0.0,0.0]
[1779932780960,47.55,74222.49,0.0,0.0,0.0,0.0]
[1779932784990,47.55,74211.67,0.0,0.0,0.0,0.0]
[1779932789018,47.55,74205.81,0.0,0.0,0.0,0.0]
[1779932791032,47.55,74202.84,0.0,0.0,0.0,0.0]
[1779932796067,47.55,74203.88,0.0,0.0,0.0,0.0]
[1779932801107,47.55,74204.46,0.0,0.0,0.0,0.0]
[1779932806143,47.55,74212.58,0.0,0.0,0.0,0.0]
[1779932811180,47.55,74215.11,0.0,0.0,0.0,0.0]
[1779932811953,47.55,74215.11,0.0,0.0,0.0,0.0]
[1779932812004,47.55,74215.11,0.0,0.0,0.0,0.0]
[1779932821250,47.55,74219.55,0.0,0.0,0.0,0.0]
[1779932826470,47.55,74220.61,0.0,0.0,0.0,0.0]
[1779932832334,47.55,74229.72,0.0,0.0,0.0,0.0]
[1779932837369,47.55,74226.11,0.0,0.0,0.0,0.0]
[1779932842404,47.55,74226.1,0.0,0.0,0.0,0.0]
[1779932846432,47.55,74220.27,0.0,0.0,0.0,0.0]
[1779932849459,47.55,74213.84,0.0,0.0,0.0,0.0]
[1779932851475,47.55,74213.92,0.0,0.0,0.0,0.0]
[1779932856510,47.55,74209.38,0.0,0.0,0.0,0.0]
[1779932858524,47.55,74201.98,0.0,0.0,0.0,0.0]
[1779932863559,47.55,74202.76,0.0,0.0,0.0,0.0]
[1779932868594,47.55,74205.19,0.0,0.0,0.0,0.0]
[1779932873629,47.55,74209.45,0.0,0.0,0.0,0.0]
[1779932878664,47.55,74210.04,0.0,0.0,0.0,0.0]
[1779932883699,47.55,74215.71,0.0,0.0,0.0,0.0]
[1779932885713,47.55,74225.15,0.0,0.0,0.0,0.0]
[1779932887727,47.55,74217.77,0.0,0.0,0.0,0.0]
[1779932891755,47.55,74211.32,0.0,0.0,0.0,0.0]
[1779932896794,47.55,74212.78,0.0,0.0,0.0,0.0]
[1779932901828,47.55,74212.22,0.0,0.0,0.0,0.0]
[1779932906864,47.55,74212.75,0.0,0.0,0.0,0.0]
[1779932908878,47.55,74221.69,0.0,0.0,0.0,0.0]
[1779932911900,47.55,74225.89,0.0,0.0,0.0,0.0]
[1779932913913,47.55,74237.17,0.0,0.0,0.0,0.0]
[1779932916934,47.55,74229.05,0.0,0.0,0.0,0.0]
[1779932921969,47.55,74227.11,0.0,0.0,0.0,0.0]
[1779932927004,47.55,74228.4,0.0,0.0,0.0,0.0]
[1779932933046,47.55,74228.17,0.0,0.0,0.0,0.0]
[1779932936067,47.55,74220.83,0.0,0.0,0.0,0.0]
[1779932941102,47.55,74216.0,0.0,0.0,0.0,0.0]
[1779932946137,47.55,74225.46,0.0,0.0,0.0,0.0]
[1779932948155,47.55,74218.43,0.0,0.0,0.0,0.0]
[1779932953187,47.55,74211.12,0.0,0.0,0.0,0.0]
[1779932957215,47.55,74219.55,0.0,0.0,0.0,0.0]
[1779932962250,47.55,74213.49,0.0,0.0,0.0,0.0]
[1779932967285,47.55,74215.8,0.0,0.0,0.0,0.0]
[1779932970305,47.55,74225.95,0.0,0.0,0.0,0.0]
[1779932971313,47.55,74234.01,0.0,0.0,0.0,0.0]
[1779932972320,47.55,74240.34,0.0,0.0,0.0,0.0]
[1779932977355,47.55,74239.38,0.0,0.0,0.0,0.0]
[1779932982389,47.55,74235.88,0.0,0.0,0.0,0.0]
[1779932987425,47.55,74238.59,0.0,0.0,0.0,0.0]
[1779932992460,47.55,74243.74,0.0,0.0,0.0,0.0]
[1779932997495,47.55,74249.42,0.0,0.0,0.0,0.0]
[1779933002530,47.55,74248.34,0.0,0.0,0.0,0.0]
[1779933007565,47.55,74245.67,0.0,0.0,0.0,0.0]
[1779933012600,47.55,74242.71,0.0,0.0,0.0,0.0]
[1779933017635,47.55,74246.45,0.0,0.0,0.0,0.0]
[1779933023677,47.55,74246.48,0.0,0.0,0.0,0.0]
[1779933028712,47.55,74242.72,0.0,0.0,0.0,0.0]
[1779933031734,47.55,74243.1,0.0,0.0,0.0,0.0]
[1779933035762,47.55,74235.17,0.0,0.0,0.0,0.0]
[1779933040797,47.55,74231.32,0.0,0.0,0.0,0.0]
[1779933042811,47.55,74238.58,0.0,0.0,0.0,0.0]
[1779933049860,47.55,74242.74,0.0,0.0,0.0,0.0]
[1779933054896,47.55,74242.75,0.0,0.0,0.0,0.0]
[1779933059932,47.55,74242.4,0.0,0.0,0.0,0.0]
[1779933061947,47.55,74234.09,0.0,0.0,0.0,0.0]
[1779933066982,47.55,74235.23,0.0,0.0,0.0,0.0]
[1779933073026,47.55,74236.48,0.0,0.0,0.0,0.0]
[1779933079068,47.55,74239.95,0.0,0.0,0.0,0.0]
[1779933081082,47.55,74230.94,0.0,0.0,0.0,0.0]
[1779933082089,47.55,74223.7,0.0,0.0,0.0,0.0]
[1779933087124,47.55,74223.89,0.0,0.0,0.0,0.0]
[1779933091152,47.55,74228.34,0.0,0.0,0.0,0.0]
[1779933096189,47.55,74226.2,0.0,0.0,0.0,0.0]
[1779933100217,47.55,74232.33,0.0,0.0,0.0,0.0]
[1779933103238,47.55,74239.26,0.0,0.0,0.0,0.0]
[1779933108273,47.55,74245.74,0.0,0.0,0.0,0.0]
[1779933113313,47.55,74245.44,0.0,0.0,0.0,0.0]
[1779933118349,47.55,74235.42,0.0,0.0,0.0,0.0]
[1779933119356,47.55,74228.46,0.0,0.0,0.0,0.0]
[1779933123384,47.55,74217.58,0.0,0.0,0.0,0.0]
[1779933124391,47.55,74210.45,0.0,0.0,0.0,0.0]
[1779933129426,47.55,74213.24,0.0,0.0,0.0,0.0]
[1779933135468,47.55,74213.33,0.0,0.0,0.0,0.0]
[1779933140503,47.55,74213.43,0.0,0.0,0.0,0.0]
[1779933145538,47.55,74220.88,0.0,0.0,0.0,0.0]
[1779933146545,47.55,74227.84,0.0,0.0,0.0,0.0]
[1779933151589,47.55,74213.26,0.0,0.0,0.0,0.0]
[1779933152587,47.55,74186.62,0.0,0.0,0.0,0.0]
[1779933157622,47.55,74182.42,0.0,0.0,0.0,0.0]
[1779933162657,47.55,74183.21,0.0,0.0,0.0,0.0]
[1779933167692,47.55,74184.6,0.0,0.0,0.0,0.0]
[1779933172727,47.55,74189.59,0.0,0.0,0.0,0.0]
[1779933173734,47.55,74199.07,0.0,0.0,0.0,0.0]
[1779933175748,47.55,74204.83,0.0,0.0,0.0,0.0]
[1779933178770,47.55,74212.15,0.0,0.0,0.0,0.0]
[1779933181936,47.55,74219.64,0.0,0.0,0.0,0.0]
[1779933182805,47.55,74228.9,0.0,0.0,0.0,0.0]
[1779933186832,47.55,74234.96,0.0,0.0,0.0,0.0]
[1779933187839,47.55,74241.83,0.0,0.0,0.0,0.0]
[1779933190860,47.55,74235.0,0.0,0.0,0.0,0.0]
[1779933194888,47.55,74228.84,0.0,0.0,0.0,0.0]
[1779933197908,47.55,74220.31,0.0,0.0,0.0,0.0]
[1779933198916,47.55,74212.69,0.0,0.0,0.0,0.0]
[1779933204958,47.55,74213.55,0.0,0.0,0.0,0.0]
[1779933207980,47.55,74219.49,0.0,0.0,0.0,0.0]
[1779933211001,47.55,74222.06,0.0,0.0,0.0,0.0]
[1779933216036,47.55,74222.48,0.0,0.0,0.0,0.0]
[1779933221070,47.55,74216.74,0.0,0.0,0.0,0.0]
[1779933228120,47.55,74213.72,0.0,0.0,0.0,0.0]
[1779933233154,47.55,74215.57,0.0,0.0,0.0,0.0]
[1779933238190,47.55,74215.38,0.0,0.0,0.0,0.0]
[1779933242218,47.55,74208.61,0.0,0.0,0.0,0.0]
[1779933248260,47.55,74209.16,0.0,0.0,0.0,0.0]
[1779933253295,47.55,74209.05,0.0,0.0,0.0,0.0]
[1779933258330,47.55,74211.92,0.0,0.0,0.0,0.0]
[1779933266386,47.55,74212.2,0.0,0.0,0.0,0.0]
[1779933271421,47.55,74212.09,0.0,0.0,0.0,0.0]
[1779933276455,47.55,74210.12,0.0,0.0,0.0,0.0]
[1779933280484,47.55,74202.96,0.0,0.0,0.0,0.0]
[1779933281491,47.55,74193.8,0.0,0.0,0.0,0.0]
[1779933282498,47.55,74187.99,0.0,0.0,0.0,0.0]
[1779933287534,47.55,74186.08,0.0,0.0,0.0,0.0]
[1779933292569,47.55,74188.55,0.0,0.0,0.0,0.0]
[1779933297604,47.55,74191.0,0.0,0.0,0.0,0.0]
[1779933302639,47.55,74181.79,0.0,0.0,0.0,0.0]
[1779933304653,47.55,74173.9,0.0,0.0,0.0,0.0]
[1779933305660,47.55,74167.91,0.0,0.0,0.0,0.0]
[1779933309688,47.55,74157.71,0.0,0.0,0.0,0.0]
[1779933314723,47.55,74163.68,0.0,0.0,0.0,0.0]
[1779933316737,47.55,74173.53,0.0,0.0,0.0,0.0]
[1779933321772,47.55,74175.53,0.0,0.0,0.0,0.0]
[1779933326807,47.55,74179.5,0.0,0.0,0.0,0.0]
[1779933330838,47.55,74185.77,0.0,0.0,0.0,0.0]
[1779933331845,47.55,74190.42,0.0,0.0,0.0,0.0]
[1779933334866,47.55,74180.09,0.0,0.0,0.0,0.0]
[1779933338897,47.55,74172.9,0.0,0.0,0.0,0.0]
[1779933343932,47.55,74174.59,0.0,0.0,0.0,0.0]
[1779933348968,47.55,74171.87,0.0,0.0,0.0,0.0]
[1779933354003,47.55,74172.64,0.0,0.0,0.0,0.0]
[1779933359057,47.55,74178.04,0.0,0.0,0.0,0.0]
[1779933362063,47.55,74190.88,0.0,0.0,0.0,0.0]
[1779933363069,47.55,74202.17,0.0,0.0,0.0,0.0]
[1779933365084,47.55,74208.48,0.0,0.0,0.0,0.0]
[1779933370131,47.55,74207.44,0.0,0.0,0.0,0.0]
[1779933375166,47.55,74206.53,0.0,0.0,0.0,0.0]
[1779933380201,47.55,74210.49,0.0,0.0,0.0,0.0]
[1779933382216,47.55,74216.61,0.0,0.0,0.0,0.0]
[1779933385241,47.55,74207.63,0.0,0.0,0.0,0.0]
[1779933390276,47.55,74206.18,0.0,0.0,0.0,0.0]
[1779933391283,47.55,74205.23,0.0,0.0,0.0,0.0]
[1779933396318,47.55,74205.79,0.0,0.0,0.0,0.0]
[1779933401353,47.55,74205.89,0.0,0.0,0.0,0.0]
[1779933406389,47.55,74208.53,0.0,0.0,0.0,0.0]
[1779933409411,47.55,74219.82,0.0,0.0,0.0,0.0]
[1779933414445,47.55,74224.57,0.0,0.0,0.0,0.0]
[1779933419481,47.55,74224.25,0.0,0.0,0.0,0.0]
[1779933422954,47.55,74224.23,0.0,0.0,0.0,0.0]
[1779933423021,47.55,74224.23,0.0,0.0,0.0,0.0]
[1779933426530,47.55,74231.94,0.0,0.0,0.0,0.0]
[1779933431567,47.55,74233.69,0.0,0.0,0.0,0.0]
[1779933433580,47.55,74240.2,0.0,0.0,0.0,0.0]
[1779933438615,47.55,74241.05,0.0,0.0,0.0,0.0]
[1779933443650,47.55,74241.75,0.0,0.0,0.0,0.0]
[1779933448684,47.55,74243.32,0.0,0.0,0.0,0.0]
[1779933451707,47.55,74242.34,0.0,0.0,0.0,0.0]
[1779933456742,47.55,74242.18,0.0,0.0,0.0,0.0]
[1779933461777,47.55,74242.33,0.0,0.0,0.0,0.0]
[1779933465805,47.55,74233.8,0.0,0.0,0.0,0.0]
[1779933470842,47.55,74231.82,0.0,0.0,0.0,0.0]
[1779933475878,47.55,74232.03,0.0,0.0,0.0,0.0]
[1779933480913,47.55,74232.02,0.0,0.0,0.0,0.0]
[1779933482938,47.55,74222.61,0.0,0.0,0.0,0.0]
[1779933487973,47.55,74219.79,0.0,0.0,0.0,0.0]
[1779933493008,47.55,74216.43,0.0,0.0,0.0,0.0]
[1779933498043,47.55,74210.84,0.0,0.0,0.0,0.0]
[1779933503078,47.55,74212.56,0.0,0.0,0.0,0.0]
[1779933508114,47.55,74218.08,0.0,0.0,0.0,0.0]
[1779933511139,47.55,74223.17,0.0,0.0,0.0,0.0]
[1779933516174,47.55,74224.15,0.0,0.0,0.0,0.0]
[1779933521210,47.55,74225.67,0.0,0.0,0.0,0.0]
[1779933526245,47.55,74228.15,0.0,0.0,0.0,0.0]
[1779933531282,47.55,74233.79,0.0,0.0,0.0,0.0]
[1779933535310,47.55,74224.65,0.0,0.0,0.0,0.0]
[1779933540348,47.55,74225.16,0.0,0.0,0.0,0.0]
[1779933545384,47.55,74228.43,0.0,0.0,0.0,0.0]
[1779933548405,47.55,74235.78,0.0,0.0,0.0,0.0]
[1779933553440,47.55,74236.65,0.0,0.0,0.0,0.0]
[1779933555460,47.55,74228.69,0.0,0.0,0.0,0.0]
[1779933560502,47.55,74226.82,0.0,0.0,0.0,0.0]
[1779933565537,47.55,74227.88,0.0,0.0,0.0,0.0]
[1779933570572,47.55,74225.95,0.0,0.0,0.0,0.0]
[1779933571579,47.55,74224.28,0.0,0.0,0.0,0.0]
[1779933575607,47.55,74217.74,0.0,0.0,0.0,0.0]
[1779933580642,47.55,74218.42,0.0,0.0,0.0,0.0]
[1779933585677,47.55,74218.35,0.0,0.0,0.0,0.0]
[1779933590712,47.55,74221.1,0.0,0.0,0.0,0.0]
[1779933595747,47.55,74223.6,0.0,0.0,0.0,0.0]
[1779933599778,47.55,74230.74,0.0,0.0,0.0,0.0]
[1779933601793,47.55,74247.07,0.0,0.0,0.0,0.0]
[1779933602800,47.55,74259.75,0.0,0.0,0.0,0.0]
[1779933606299,47.55,74254.22,0.0,0.0,0.0,0.0]
[1779933606426,47.55,74254.22,0.0,0.0,0.0,0.0]
[1779933609850,47.55,74262.07,0.0,0.0,0.0,0.0]
[1779933614886,47.55,74264.45,0.0,0.0,0.0,0.0]
[1779933617908,47.55,74256.21,0.0,0.0,0.0,0.0]
[1779933619922,47.55,74262.22,0.0,0.0,0.0,0.0]
[1779933624957,47.55,74261.94,0.0,0.0,0.0,0.0]
[1779933629992,47.55,74260.35,0.0,0.0,0.0,0.0]
[1779933635028,47.55,74260.07,0.0,0.0,0.0,0.0]
[1779933637044,47.55,74271.66,0.0,0.0,0.0,0.0]
[1779933638052,47.55,74283.56,0.0,0.0,0.0,0.0]
[1779933640065,47.55,74274.83,0.0,0.0,0.0,0.0]
[1779933644094,47.55,74261.98,0.0,0.0,0.0,0.0]
[1779933649128,47.55,74258.31,0.0,0.0,0.0,0.0]
[1779933654163,47.55,74258.41,0.0,0.0,0.0,0.0]
[1779933659198,47.55,74256.26,0.0,0.0,0.0,0.0]
[1779933664233,47.55,74255.44,0.0,0.0,0.0,0.0]
[1779933669268,47.55,74257.79,0.0,0.0,0.0,0.0]
[1779933673296,47.55,74246.98,0.0,0.0,0.0,0.0]
[1779933674303,47.55,74239.61,0.0,0.0,0.0,0.0]
[1779933676317,47.55,74232.24,0.0,0.0,0.0,0.0]
[1779933682359,47.55,74232.61,0.0,0.0,0.0,0.0]
[1779933687394,47.55,74228.83,0.0,0.0,0.0,0.0]
[1779933689408,47.55,74221.68,0.0,0.0,0.0,0.0]
[1779933691423,47.55,74219.55,0.0,0.0,0.0,0.0]
[1779933693437,47.55,74228.2,0.0,0.0,0.0,0.0]
[1779933698472,47.55,74226.36,0.0,0.0,0.0,0.0]
[1779933703507,47.55,74222.18,0.0,0.0,0.0,0.0]
[1779933707537,47.55,74212.97,0.0,0.0,0.0,0.0]
[1779933711565,47.55,74202.01,0.0,0.0,0.0,0.0]
[1779933716599,47.55,74199.34,0.0,0.0,0.0,0.0]
[1779933721635,47.55,74196.95,0.0,0.0,0.0,0.0]
[1779933726670,47.55,74196.31,0.0,0.0,0.0,0.0]
[1779933728684,47.55,74205.08,0.0,0.0,0.0,0.0]
[1779933729691,47.55,74212.88,0.0,0.0,0.0,0.0]
[1779933732712,47.55,74206.31,0.0,0.0,0.0,0.0]
[1779933737747,47.55,74190.53,0.0,0.0,0.0,0.0]
[1779933742782,47.55,74188.6,0.0,0.0,0.0,0.0]
[1779933746810,47.55,74181.98,0.0,0.0,0.0,0.0]
[1779933751845,47.55,74181.82,0.0,0.0,0.0,0.0]
[1779933756880,47.55,74180.28,0.0,0.0,0.0,0.0]
[1779933761914,47.55,74182.71,0.0,0.0,0.0,0.0]
[1779933764936,47.55,74195.74,0.0,0.0,0.0,0.0]
[1779933769971,47.55,74199.73,0.0,0.0,0.0,0.0]
[1779933775010,47.55,74204.32,0.0,0.0,0.0,0.0]
[1779933780048,47.55,74205.36,0.0,0.0,0.0,0.0]
[1779933785082,47.55,74205.47,0.0,0.0,0.0,0.0]
[1779933789118,47.55,74184.76,0.0,0.0,0.0,0.0]
[1779933790125,47.55,74178.94,0.0,0.0,0.0,0.0]
[1779933795161,47.55,74165.22,0.0,0.0,0.0,0.0]
[1779933796167,47.55,74157.59,0.0,0.0,0.0,0.0]
[1779933798182,47.55,74146.66,0.0,0.0,0.0,0.0]
[1779933803217,47.55,74147.02,0.0,0.0,0.0,0.0]
[1779933808252,47.55,74147.85,0.0,0.0,0.0,0.0]
[1779933811273,47.55,74141.47,0.0,0.0,0.0,0.0]
[1779933816308,47.55,74143.9,0.0,0.0,0.0,0.0]
[1779933821343,47.55,74147.51,0.0,0.0,0.0,0.0]
[1779933826378,47.55,74147.48,0.0,0.0,0.0,0.0]
[1779933827385,47.55,74132.52,0.0,0.0,0.0,0.0]
[1779933831417,47.55,74144.52,0.0,0.0,0.0,0.0]
[1779933836452,47.55,74148.96,0.0,0.0,0.0,0.0]
[1779933841487,47.55,74149.31,0.0,0.0,0.0,0.0]
[1779933846522,47.55,74157.42,0.0,0.0,0.0,0.0]
[1779933847535,47.55,74166.97,0.0,0.0,0.0,0.0]
[1779933848542,47.55,74174.84,0.0,0.0,0.0,0.0]
[1779933853577,47.55,74185.62,0.0,0.0,0.0,0.0]
[1779933854583,47.55,74191.51,0.0,0.0,0.0,0.0]
[1779933859619,47.55,74184.33,0.0,0.0,0.0,0.0]
[1779933864654,47.55,74183.85,0.0,0.0,0.0,0.0]
[1779933866305,47.55,74183.85,0.0,0.0,0.0,0.0]
[1779933865661,47.55,74177.51,0.0,0.0,0.0,0.0]
[1779933869689,47.55,74162.04,0.0,0.0,0.0,0.0]
[1779933871703,47.55,74159.64,0.0,0.0,0.0,0.0]
[1779933873011,47.55,74159.64,0.0,0.0,0.0,0.0]
[1779933878755,47.55,74156.17,0.0,0.0,0.0,0.0]
[1779933880769,47.55,74148.75,0.0,0.0,0.0,0.0]
[1779933885804,47.55,74148.46,0.0,0.0,0.0,0.0]
[1779933890839,47.55,74148.24,0.0,0.0,0.0,0.0]
[1779933895874,47.55,74148.35,0.0,0.0,0.0,0.0]
[1779933900909,47.55,74148.42,0.0,0.0,0.0,0.0]
[1779933905944,47.55,74148.12,0.0,0.0,0.0,0.0]
[1779933907958,47.55,74155.52,0.0,0.0,0.0,0.0]
[1779933908965,47.55,74161.57,0.0,0.0,0.0,0.0]
[1779933914000,47.55,74158.48,0.0,0.0,0.0,0.0]
[1779933919035,47.55,74148.7,0.0,0.0,0.0,0.0]
[1779933924070,47.55,74148.99,0.0,0.0,0.0,0.0]
[1779933926083,47.55,74156.38,0.0,0.0,0.0,0.0]
[1779933931119,47.55,74157.56,0.0,0.0,0.0,0.0]
[1779933934154,47.55,74164.82,0.0,0.0,0.0,0.0]
[1779933939189,47.55,74162.77,0.0,0.0,0.0,0.0]
[1779933944224,47.55,74163.05,0.0,0.0,0.0,0.0]
[1779933948252,47.55,74151.11,0.0,0.0,0.0,0.0]
[1779933953288,47.55,74152.04,0.0,0.0,0.0,0.0]
[1779933958323,47.55,74152.07,0.0,0.0,0.0,0.0]
[1779933963358,47.55,74149.7,0.0,0.0,0.0,0.0]
[1779933968393,47.55,74147.71,0.0,0.0,0.0,0.0]
[1779933972421,47.55,74141.54,0.0,0.0,0.0,0.0]
[1779933974435,47.55,74129.81,0.0,0.0,0.0,0.0]
[1779933979470,47.55,74128.96,0.0,0.0,0.0,0.0]
[1779933984506,47.55,74139.06,0.0,0.0,0.0,0.0]
[1779933987526,47.55,74149.14,0.0,0.0,0.0,0.0]
[1779933991555,47.55,74154.42,0.0,0.0,0.0,0.0]
[1779933992564,47.55,74161.82,0.0,0.0,0.0,0.0]
[1779933993571,47.55,74168.77,0.0,0.0,0.0,0.0]
[1779933995596,47.55,74174.43,0.0,0.0,0.0,0.0]
[1779934000631,47.55,74184.83,0.0,0.0,0.0,0.0]
[1779934003652,47.55,74191.66,0.0,0.0,0.0,0.0]
[1779934008687,47.55,74192.44,0.0,0.0,0.0,0.0]
[1779934013722,47.55,74192.55,0.0,0.0,0.0,0.0]
[1779934016756,47.55,74198.25,0.0,0.0,0.0,0.0]
[1779934021791,47.55,74197.3,0.0,0.0,0.0,0.0]
[1779934023820,47.55,74210.77,0.0,0.0,0.0,0.0]
[1779934024827,47.55,74217.02,0.0,0.0,0.0,0.0]
[1779934029862,47.55,74222.08,0.0,0.0,0.0,0.0]
[1779934033969,47.55,74223.7,0.0,0.0,0.0,0.0]
[1779934034605,47.55,74223.83,0.0,0.0,0.0,0.0]
[1779934035904,47.55,74213.13,0.0,0.0,0.0,0.0]
[1779934036911,47.55,74202.74,0.0,0.0,0.0,0.0]
[1779934040939,47.55,74194.43,0.0,0.0,0.0,0.0]
[1779934041946,47.55,74184.22,0.0,0.0,0.0,0.0]
[1779934046981,47.55,74185.89,0.0,0.0,0.0,0.0]
[1779934051009,47.55,74194.59,0.0,0.0,0.0,0.0]
[1779934053023,47.55,74200.26,0.0,0.0,0.0,0.0]
[1779934058058,47.55,74197.66,0.0,0.0,0.0,0.0]
[1779934063095,47.55,74198.36,0.0,0.0,0.0,0.0]
[1779934068131,47.55,74196.9,0.0,0.0,0.0,0.0]
[1779934071152,47.55,74188.09,0.0,0.0,0.0,0.0]
[1779934073165,47.55,74177.26,0.0,0.0,0.0,0.0]
[1779934078202,47.55,74176.7,0.0,0.0,0.0,0.0]
[1779934083237,47.55,74178.34,0.0,0.0,0.0,0.0]
[1779934085255,47.55,74194.35,0.0,0.0,0.0,0.0]
[1779934090290,47.55,74200.98,0.0,0.0,0.0,0.0]
[1779934093311,47.55,74211.76,0.0,0.0,0.0,0.0]
[1779934094318,47.55,74217.86,0.0,0.0,0.0,0.0]
[1779934098346,47.55,74223.98,0.0,0.0,0.0,0.0]
[1779934103384,47.55,74222.51,0.0,0.0,0.0,0.0]
[1779934106403,47.55,74213.44,0.0,0.0,0.0,0.0]
[1779934111438,47.55,74209.55,0.0,0.0,0.0,0.0]
[1779934113452,47.55,74201.69,0.0,0.0,0.0,0.0]
[1779934118487,47.55,74196.85,0.0,0.0,0.0,0.0]
[1779934123522,47.55,74197.39,0.0,0.0,0.0,0.0]
[1779934128559,47.55,74198.89,0.0,0.0,0.0,0.0]
[1779934133593,47.55,74200.92,0.0,0.0,0.0,0.0]
[1779934137622,47.55,74206.75,0.0,0.0,0.0,0.0]
[1779934142657,47.55,74204.99,0.0,0.0,0.0,0.0]
[1779934149706,47.55,74206.22,0.0,0.0,0.0,0.0]
[1779934154740,47.55,74207.74,0.0,0.0,0.0,0.0]
[1779934159775,47.55,74198.92,0.0,0.0,0.0,0.0]
[1779934164811,47.55,74204.21,0.0,0.0,0.0,0.0]
[1779934166828,47.55,74213.14,0.0,0.0,0.0,0.0]
[1779934171863,47.55,74211.46,0.0,0.0,0.0,0.0]
[1779934176897,47.55,74210.92,0.0,0.0,0.0,0.0]
[1779934181933,47.55,74210.34,0.0,0.0,0.0,0.0]
[1779934185966,47.55,74219.8,0.0,0.0,0.0,0.0]
[1779934186972,47.55,74225.59,0.0,0.0,0.0,0.0]
[1779934192008,47.55,74214.1,0.0,0.0,0.0,0.0]
[1779934197042,47.55,74215.66,0.0,0.0,0.0,0.0]
[1779934202076,47.55,74223.37,0.0,0.0,0.0,0.0]
[1779934207112,47.55,74216.54,0.0,0.0,0.0,0.0]
[1779934212147,47.55,74214.01,0.0,0.0,0.0,0.0]
[1779934217182,47.55,74215.7,0.0,0.0,0.0,0.0]
[1779934222217,47.55,74215.21,0.0,0.0,0.0,0.0]
[1779934222854,47.55,74215.21,0.0,0.0,0.0,0.0]
[1779934226247,47.55,74223.17,0.0,0.0,0.0,0.0]
[1779934231283,47.55,74227.22,0.0,0.0,0.0,0.0]
[1779934236318,47.55,74227.39,0.0,0.0,0.0,0.0]
[1779934238332,47.55,74219.48,0.0,0.0,0.0,0.0]
[1779934239339,47.55,74212.32,0.0,0.0,0.0,0.0]
[1779934245382,47.55,74210.2,0.0,0.0,0.0,0.0]
[1779934250417,47.55,74214.46,0.0,0.0,0.0,0.0]
[1779934255452,47.55,74219.05,0.0,0.0,0.0,0.0]
[1779934258472,47.55,74212.47,0.0,0.0,0.0,0.0]
[1779934260299,47.55,74212.65,0.0,0.0,0.0,0.0]
[1779934265523,47.55,74214.93,0.0,0.0,0.0,0.0]
[1779934270558,47.55,74214.82,0.0,0.0,0.0,0.0]
[1779934275594,47.55,74216.42,0.0,0.0,0.0,0.0]
[1779934280629,47.55,74216.23,0.0,0.0,0.0,0.0]
[1779934285663,47.55,74217.53,0.0,0.0,0.0,0.0]
[1779934287678,47.55,74224.55,0.0,0.0,0.0,0.0]
[1779934291709,47.55,74218.59,0.0,0.0,0.0,0.0]
[1779934296745,47.55,74220.84,0.0,0.0,0.0,0.0]
[1779934299765,47.55,74214.57,0.0,0.0,0.0,0.0]
[1779934302786,47.55,74220.31,0.0,0.0,0.0,0.0]
[1779934304800,47.55,74227.84,0.0,0.0,0.0,0.0]
[1779934309835,47.55,74227.25,0.0,0.0,0.0,0.0]
[1779934314870,47.55,74227.17,0.0,0.0,0.0,0.0]
[1779934319905,47.55,74224.03,0.0,0.0,0.0,0.0]
[1779934321918,47.55,74217.08,0.0,0.0,0.0,0.0]
[1779934326954,47.55,74220.4,0.0,0.0,0.0,0.0]
[1779934328968,47.55,74226.79,0.0,0.0,0.0,0.0]
[1779934331991,47.55,74232.77,0.0,0.0,0.0,0.0]
[1779934337026,47.55,74234.09,0.0,0.0,0.0,0.0]
[1779934342061,47.55,74231.66,0.0,0.0,0.0,0.0]
[1779934348104,47.55,74232.24,0.0,0.0,0.0,0.0]
[1779934351124,47.55,74235.95,0.0,0.0,0.0,0.0]
[1779934356161,47.55,74239.32,0.0,0.0,0.0,0.0]
[1779934359182,47.55,74252.7,0.0,0.0,0.0,0.0]
[1779934364217,47.55,74252.51,0.0,0.0,0.0,0.0]
[1779934369253,47.55,74252.43,0.0,0.0,0.0,0.0]
[1779934374289,47.55,74240.6,0.0,0.0,0.0,0.0]
[1779934375296,47.55,74233.7,0.0,0.0,0.0,0.0]
[1779934380332,47.55,74232.62,0.0,0.0,0.0,0.0]
[1779934381338,47.55,74225.71,0.0,0.0,0.0,0.0]
[1779934383352,47.55,74232.12,0.0,0.0,0.0,0.0]
[1779934388387,47.55,74232.12,0.0,0.0,0.0,0.0]
[1779934393423,47.55,74228.38,0.0,0.0,0.0,0.0]
[1779934398458,47.55,74234.49,0.0,0.0,0.0,0.0]
[1779934403493,47.55,74234.79,0.0,0.0,0.0,0.0]
[1779934408528,47.55,74238.4,0.0,0.0,0.0,0.0]
[1779934411549,47.55,74241.29,0.0,0.0,0.0,0.0]
[1779934414570,47.55,74249.54,0.0,0.0,0.0,0.0]
[1779934419605,47.55,74240.23,0.0,0.0,0.0,0.0]
[1779934422626,47.55,74234.64,0.0,0.0,0.0,0.0]
[1779934427660,47.55,74235.31,0.0,0.0,0.0,0.0]
[1779934432696,47.55,74236.04,0.0,0.0,0.0,0.0]
[1779934435717,47.55,74243.42,0.0,0.0,0.0,0.0]
[1779934440752,47.55,74245.21,0.0,0.0,0.0,0.0]
[1779934445787,47.55,74244.04,0.0,0.0,0.0,0.0]
[1779934450822,47.55,74245.25,0.0,0.0,0.0,0.0]
[1779934453845,47.55,74238.74,0.0,0.0,0.0,0.0]
[1779934458880,47.55,74237.13,0.0,0.0,0.0,0.0]
[1779934463916,47.55,74239.39,0.0,0.0,0.0,0.0]
[1779934469958,47.55,74239.52,0.0,0.0,0.0,0.0]
[1779934471972,47.55,74239.55,0.0,0.0,0.0,0.0]
[1779934477007,47.55,74243.73,0.0,0.0,0.0,0.0]
[1779934482042,47.55,74244.23,0.0,0.0,0.0,0.0]
[1779934487079,47.55,74244.62,0.0,0.0,0.0,0.0]
[1779934492114,47.55,74259.39,0.0,0.0,0.0,0.0]
[1779934495135,47.55,74265.16,0.0,0.0,0.0,0.0]
[1779934500176,47.55,74257.84,0.0,0.0,0.0,0.0]
[1779934501184,47.55,74250.04,0.0,0.0,0.0,0.0]
[1779934504203,47.55,74256.79,0.0,0.0,0.0,0.0]
[1779934507392,47.55,74259.91,0.0,0.0,0.0,0.0]
[1779934513266,47.55,74263.85,0.0,0.0,0.0,0.0]
[1779934518301,47.55,74264.45,0.0,0.0,0.0,0.0]
[1779934519931,47.55,74264.45,0.0,0.0,0.0,0.0]
[1779934527364,47.55,74268.72,0.0,0.0,0.0,0.0]
[1779934531392,47.55,74263.0,0.0,0.0,0.0,0.0]
[1779934533406,47.55,74256.39,0.0,0.0,0.0,0.0]
[1779934536430,47.55,74265.02,0.0,0.0,0.0,0.0]
[1779934541465,47.55,74269.02,0.0,0.0,0.0,0.0]
[1779934546500,47.55,74270.28,0.0,0.0,0.0,0.0]
[1779934550528,47.55,74264.43,0.0,0.0,0.0,0.0]
[1779934554556,47.55,74258.59,0.0,0.0,0.0,0.0]
[1779934557577,47.55,74249.28,0.0,0.0,0.0,0.0]
[1779934558584,47.55,74241.5,0.0,0.0,0.0,0.0]
[1779934563619,47.55,74236.39,0.0,0.0,0.0,0.0]
[1779934568654,47.55,74241.09,0.0,0.0,0.0,0.0]
[1779934571675,47.55,74248.69,0.0,0.0,0.0,0.0]
[1779934574696,47.55,74257.39,0.0,0.0,0.0,0.0]
[1779934577738,47.55,74263.63,0.0,0.0,0.0,0.0]
[1779934581766,47.55,74257.52,0.0,0.0,0.0,0.0]
[1779934586801,47.55,74256.73,0.0,0.0,0.0,0.0]
[1779934592843,47.55,74256.38,0.0,0.0,0.0,0.0]
[1779934596271,47.55,74256.08,0.0,0.0,0.0,0.0]
[1779934601907,47.55,74257.26,0.0,0.0,0.0,0.0]
[1779934603258,47.55,74257.99,0.0,0.0,0.0,0.0]
[1779934605935,47.55,74251.36,0.0,0.0,0.0,0.0]
[1779934606942,47.55,74245.38,0.0,0.0,0.0,0.0]
[1779934611977,47.55,74245.5,0.0,0.0,0.0,0.0]
[1779934617012,47.55,74246.93,0.0,0.0,0.0,0.0]
[1779934622047,47.55,74251.21,0.0,0.0,0.0,0.0]
[1779934623054,47.55,74238.51,0.0,0.0,0.0,0.0]
[1779934624061,47.55,74231.64,0.0,0.0,0.0,0.0]
[1779934629096,47.55,74233.53,0.0,0.0,0.0,0.0]
[1779934634150,47.55,74238.43,0.0,0.0,0.0,0.0]
[1779934635147,47.55,74230.66,0.0,0.0,0.0,0.0]
[1779934640183,47.55,74223.3,0.0,0.0,0.0,0.0]
[1779934644959,47.55,74220.77,0.0,0.0,0.0,0.0]
[1779934645183,47.55,74220.67,0.0,0.0,0.0,0.0]
[1779934647232,47.55,74213.19,0.0,0.0,0.0,0.0]
[1779934651260,47.55,74211.3,0.0,0.0,0.0,0.0]
[1779934652267,47.55,74218.94,0.0,0.0,0.0,0.0]
[1779934657303,47.55,74225.63,0.0,0.0,0.0,0.0]
[1779934662338,47.55,74229.92,0.0,0.0,0.0,0.0]
[1779934667373,47.55,74233.37,0.0,0.0,0.0,0.0]
[1779934672408,47.55,74226.5,0.0,0.0,0.0,0.0]
[1779934677442,47.55,74219.87,0.0,0.0,0.0,0.0]
[1779934678450,47.55,74212.46,0.0,0.0,0.0,0.0]
[1779934681472,47.55,74203.92,0.0,0.0,0.0,0.0]
[1779934686517,47.55,74201.55,0.0,0.0,0.0,0.0]
[1779934691552,47.55,74201.17,0.0,0.0,0.0,0.0]
[1779934696595,47.55,74201.37,0.0,0.0,0.0,0.0]
[1779934701629,47.55,74204.54,0.0,0.0,0.0,0.0]
[1779934706665,47.55,74208.32,0.0,0.0,0.0,0.0]
[1779934708679,47.55,74214.08,0.0,0.0,0.0,0.0]
[1779934711700,47.55,74212.45,0.0,0.0,0.0,0.0]
[1779934713714,47.55,74202.57,0.0,0.0,0.0,0.0]
[1779934715728,47.55,74195.61,0.0,0.0,0.0,0.0]
[1779934720763,47.55,74193.62,0.0,0.0,0.0,0.0]
[1779934725798,47.55,74195.21,0.0,0.0,0.0,0.0]
[1779934730833,47.55,74195.27,0.0,0.0,0.0,0.0]
[1779934733854,47.55,74202.96,0.0,0.0,0.0,0.0]
[1779934738889,47.55,74207.57,0.0,0.0,0.0,0.0]
[1779934740903,47.55,74201.85,0.0,0.0,0.0,0.0]
[1779934741910,47.55,74186.25,0.0,0.0,0.0,0.0]
[1779934746945,47.55,74191.19,0.0,0.0,0.0,0.0]
[1779934750973,47.55,74202.95,0.0,0.0,0.0,0.0]
[1779934756020,47.55,74203.78,0.0,0.0,0.0,0.0]
[1779934757019,47.55,74195.12,0.0,0.0,0.0,0.0]
[1779934761048,47.55,74188.0,0.0,0.0,0.0,0.0]
[1779934762053,47.55,74178.83,0.0,0.0,0.0,0.0]
[1779934767089,47.55,74178.37,0.0,0.0,0.0,0.0]
[1779934771125,47.55,74173.64,0.0,0.0,0.0,0.0]
[1779934772132,47.55,74164.08,0.0,0.0,0.0,0.0]
[1779934777167,47.55,74162.69,0.0,0.0,0.0,0.0]
[1779934782203,47.55,74164.34,0.0,0.0,0.0,0.0]
[1779934787238,47.55,74162.17,0.0,0.0,0.0,0.0]
[1779934792273,47.55,74161.95,0.0,0.0,0.0,0.0]
[1779934797308,47.55,74162.42,0.0,0.0,0.0,0.0]
[1779934802347,47.55,74165.88,0.0,0.0,0.0,0.0]
[1779934805364,47.55,74158.89,0.0,0.0,0.0,0.0]
[1779934806502,47.55,74158.89,0.0,0.0,0.0,0.0]
[1779934812412,47.55,74157.53,0.0,0.0,0.0,0.0]
[1779934814427,47.55,74151.11,0.0,0.0,0.0,0.0]
[1779934817448,47.55,74159.3,0.0,0.0,0.0,0.0]
[1779934818915,47.55,74159.3,0.0,0.0,0.0,0.0]
[1779934824500,47.55,74153.13,0.0,0.0,0.0,0.0]
[1779934829535,47.55,74152.43,0.0,0.0,0.0,0.0]
[1779934831549,47.55,74153.6,0.0,0.0,0.0,0.0]
[1779934836584,47.55,74154.77,0.0,0.0,0.0,0.0]
[1779934841619,47.55,74150.64,0.0,0.0,0.0,0.0]
[1779934846654,47.55,74149.83,0.0,0.0,0.0,0.0]
[1779934848668,47.55,74140.1,0.0,0.0,0.0,0.0]
[1779934850682,47.55,74131.35,0.0,0.0,0.0,0.0]
[1779934851689,47.55,74118.9,0.0,0.0,0.0,0.0]
[1779934852696,47.55,74108.83,0.0,0.0,0.0,0.0]
[1779934857734,47.55,74097.84,0.0,0.0,0.0,0.0]
[1779934859749,47.55,74092.35,0.0,0.0,0.0,0.0]
[1779934863777,47.55,74099.24,0.0,0.0,0.0,0.0]
[1779934864784,47.55,74104.81,0.0,0.0,0.0,0.0]
[1779934866798,47.55,74112.23,0.0,0.0,0.0,0.0]
[1779934871833,47.55,74118.41,0.0,0.0,0.0,0.0]
[1779934872840,47.55,74124.84,0.0,0.0,0.0,0.0]
[1779934877876,47.55,74123.24,0.0,0.0,0.0,0.0]
[1779934882911,47.55,74124.01,0.0,0.0,0.0,0.0]
[1779934887946,47.55,74119.89,0.0,0.0,0.0,0.0]
[1779934891974,47.55,74118.19,0.0,0.0,0.0,0.0]
[1779934897010,47.55,74119.42,0.0,0.0,0.0,0.0]
[1779934900033,47.55,74110.75,0.0,0.0,0.0,0.0]
[1779934901039,47.55,74101.42,0.0,0.0,0.0,0.0]
[1779934906074,47.55,74094.22,0.0,0.0,0.0,0.0]
[1779934907081,47.55,74087.53,0.0,0.0,0.0,0.0]
[1779934912116,47.55,74085.37,0.0,0.0,0.0,0.0]
[1779934917151,47.55,74086.11,0.0,0.0,0.0,0.0]
[1779934922186,47.55,74078.53,0.0,0.0,0.0,0.0]
[1779934927221,47.55,74083.11,0.0,0.0,0.0,0.0]
[1779934928227,47.55,74090.35,0.0,0.0,0.0,0.0]
[1779934930242,47.55,74096.0,0.0,0.0,0.0,0.0]
[1779934935279,47.55,74097.13,0.0,0.0,0.0,0.0]
[1779934937293,47.55,74089.93,0.0,0.0,0.0,0.0]
[1779934942328,47.55,74097.36,0.0,0.0,0.0,0.0]
[1779934945349,47.55,74085.06,0.0,0.0,0.0,0.0]
[1779934950384,47.55,74087.36,0.0,0.0,0.0,0.0]
[1779934951391,47.55,74087.42,0.0,0.0,0.0,0.0]
[1779934954416,47.55,74075.21,0.0,0.0,0.0,0.0]
[1779934955423,47.55,74069.35,0.0,0.0,0.0,0.0]
[1779934960458,47.55,74071.89,0.0,0.0,0.0,0.0]
[1779934966500,47.55,74072.29,0.0,0.0,0.0,0.0]
[1779934971535,47.55,74072.22,0.0,0.0,0.0,0.0]
[1779934976569,47.55,74078.59,0.0,0.0,0.0,0.0]
[1779934981605,47.55,74079.77,0.0,0.0,0.0,0.0]
[1779934982612,47.55,74074.21,0.0,0.0,0.0,0.0]
[1779934987650,47.55,74074.43,0.0,0.0,0.0,0.0]
[1779934993692,47.55,74076.54,0.0,0.0,0.0,0.0]
[1779934998727,47.55,74079.2,0.0,0.0,0.0,0.0]
[1779935003762,47.55,74078.72,0.0,0.0,0.0,0.0]
[1779935008797,47.55,74078.59,0.0,0.0,0.0,0.0]
[1779935011817,47.55,74078.12,0.0,0.0,0.0,0.0]
[1779935015846,47.55,74083.74,0.0,0.0,0.0,0.0]
[1779935020881,47.55,74081.35,0.0,0.0,0.0,0.0]
[1779935021888,47.55,74075.02,0.0,0.0,0.0,0.0]
[1779935025916,47.55,74082.39,0.0,0.0,0.0,0.0]
[1779935026923,47.55,74094.71,0.0,0.0,0.0,0.0]
[1779935027930,47.55,74106.03,0.0,0.0,0.0,0.0]
[1779935031958,47.55,74115.76,0.0,0.0,0.0,0.0]
[1779935033971,47.55,74122.6,0.0,0.0,0.0,0.0]
[1779935039007,47.55,74123.16,0.0,0.0,0.0,0.0]
[1779935041023,47.55,74129.21,0.0,0.0,0.0,0.0]
[1779935043036,47.55,74123.05,0.0,0.0,0.0,0.0]
[1779935048072,47.55,74121.01,0.0,0.0,0.0,0.0]
[1779935053107,47.55,74123.47,0.0,0.0,0.0,0.0]
[1779935058142,47.55,74121.9,0.0,0.0,0.0,0.0]
[1779935063178,47.55,74119.52,0.0,0.0,0.0,0.0]
[1779935068213,47.55,74109.8,0.0,0.0,0.0,0.0]
[1779935071234,47.55,74104.59,0.0,0.0,0.0,0.0]
[1779935076269,47.55,74105.18,0.0,0.0,0.0,0.0]
[1779935081304,47.55,74105.23,0.0,0.0,0.0,0.0]
[1779935087346,47.55,74105.47,0.0,0.0,0.0,0.0]
[1779935092381,47.55,74108.38,0.0,0.0,0.0,0.0]
[1779935097417,47.55,74109.58,0.0,0.0,0.0,0.0]
[1779935102454,47.55,74118.3,0.0,0.0,0.0,0.0]
[1779935106483,47.55,74133.54,0.0,0.0,0.0,0.0]
[1779935108497,47.55,74139.64,0.0,0.0,0.0,0.0]
[1779935113532,47.55,74138.37,0.0,0.0,0.0,0.0]
[1779935118566,47.55,74139.08,0.0,0.0,0.0,0.0]
[1779935123607,47.55,74144.57,0.0,0.0,0.0,0.0]
[1779935125618,47.55,74150.86,0.0,0.0,0.0,0.0]
[1779935130653,47.55,74150.95,0.0,0.0,0.0,0.0]
[1779935131660,47.55,74152.09,0.0,0.0,0.0,0.0]
[1779935136695,47.55,74149.57,0.0,0.0,0.0,0.0]
[1779935141730,47.55,74148.28,0.0,0.0,0.0,0.0]
[1779935145758,47.55,74141.75,0.0,0.0,0.0,0.0]
[1779935150793,47.55,74141.34,0.0,0.0,0.0,0.0]
[1779935156530,47.55,74141.91,0.0,0.0,0.0,0.0]
[1779935161870,47.55,74140.39,0.0,0.0,0.0,0.0]
[1779935165898,47.55,74130.37,0.0,0.0,0.0,0.0]
[1779935168452,47.55,74125.11,0.0,0.0,0.0,0.0]
[1779935168918,47.55,74116.09,0.0,0.0,0.0,0.0]
[1779935173954,47.55,74111.94,0.0,0.0,0.0,0.0]
[1779935178989,47.55,74113.98,0.0,0.0,0.0,0.0]
[1779935184024,47.55,74114.65,0.0,0.0,0.0,0.0]
[1779935189059,47.55,74114.85,0.0,0.0,0.0,0.0]
[1779935191074,47.55,74115.8,0.0,0.0,0.0,0.0]
[1779935196108,47.55,74117.9,0.0,0.0,0.0,0.0]
[1779935197116,47.55,74123.69,0.0,0.0,0.0,0.0]
[1779935201144,47.55,74117.39,0.0,0.0,0.0,0.0]
[1779935203166,47.55,74102.94,0.0,0.0,0.0,0.0]
[1779935208201,47.55,74101.57,0.0,0.0,0.0,0.0]
[1779935213236,47.55,74101.07,0.0,0.0,0.0,0.0]
[1779935218271,47.55,74099.03,0.0,0.0,0.0,0.0]
[1779935223306,47.55,74099.33,0.0,0.0,0.0,0.0]
[1779935228341,47.55,74114.74,0.0,0.0,0.0,0.0]
[1779935231362,47.55,74106.29,0.0,0.0,0.0,0.0]
[1779935236397,47.55,74101.0,0.0,0.0,0.0,0.0]
[1779935241432,47.55,74099.44,0.0,0.0,0.0,0.0]
[1779935246467,47.55,74096.94,0.0,0.0,0.0,0.0]
[1779935251502,47.55,74095.88,0.0,0.0,0.0,0.0]
[1779935255981,47.55,74096.35,0.0,0.0,0.0,0.0]
[1779935256275,47.55,74096.35,0.0,0.0,0.0,0.0]
[1779935257544,47.55,74087.18,0.0,0.0,0.0,0.0]
[1779935262579,47.55,74087.63,0.0,0.0,0.0,0.0]
[1779935266608,47.55,74080.36,0.0,0.0,0.0,0.0]
[1779935271643,47.55,74078.58,0.0,0.0,0.0,0.0]
[1779935276678,47.55,74076.48,0.0,0.0,0.0,0.0]
[1779935282721,47.55,74076.55,0.0,0.0,0.0,0.0]
[1779935287755,47.55,74076.51,0.0,0.0,0.0,0.0]
[1779935292790,47.55,74081.46,0.0,0.0,0.0,0.0]
[1779935297828,47.55,74083.24,0.0,0.0,0.0,0.0]
[1779935298834,47.55,74092.66,0.0,0.0,0.0,0.0]
[1779935303869,47.55,74092.64,0.0,0.0,0.0,0.0]
[1779935308904,47.55,74092.26,0.0,0.0,0.0,0.0]
[1779935311925,47.55,74090.31,0.0,0.0,0.0,0.0]
[1779935316960,47.55,74092.59,0.0,0.0,0.0,0.0]
[1779935321995,47.55,74093.44,0.0,0.0,0.0,0.0]
[1779935328037,47.55,74096.42,0.0,0.0,0.0,0.0]
[1779935333073,47.55,74095.7,0.0,0.0,0.0,0.0]
[1779935338108,47.55,74088.87,0.0,0.0,0.0,0.0]
[1779935343143,47.55,74085.9,0.0,0.0,0.0,0.0]
[1779935348178,47.55,74093.99,0.0,0.0,0.0,0.0]
[1779935353213,47.55,74098.09,0.0,0.0,0.0,0.0]
[1779935358248,47.55,74100.02,0.0,0.0,0.0,0.0]
[1779935363282,47.55,74101.67,0.0,0.0,0.0,0.0]
[1779935368319,47.55,74102.26,0.0,0.0,0.0,0.0]
[1779935371340,47.55,74102.91,0.0,0.0,0.0,0.0]
[1779935376375,47.55,74100.78,0.0,0.0,0.0,0.0]
[1779935381410,47.55,74102.57,0.0,0.0,0.0,0.0]
[1779935386444,47.55,74102.41,0.0,0.0,0.0,0.0]
[1779935392487,47.55,74101.76,0.0,0.0,0.0,0.0]
[1779935397522,47.55,74100.97,0.0,0.0,0.0,0.0]
[1779935402559,47.55,74121.87,0.0,0.0,0.0,0.0]
[1779935403566,47.55,74132.82,0.0,0.0,0.0,0.0]
[1779935406587,47.55,74106.98,0.0,0.0,0.0,0.0]
[1779935407594,47.55,74099.93,0.0,0.0,0.0,0.0]
[1779935411622,47.55,74105.63,0.0,0.0,0.0,0.0]
[1779935416656,47.55,74107.76,0.0,0.0,0.0,0.0]
[1779935420320,47.55,74107.74,0.0,0.0,0.0,0.0]
[1779935421669,47.55,74108.12,0.0,0.0,0.0,0.0]
[1779935422699,47.55,74116.09,0.0,0.0,0.0,0.0]
[1779935424715,47.55,74129.02,0.0,0.0,0.0,0.0]
[1779935429750,47.55,74131.05,0.0,0.0,0.0,0.0]
[1779935431764,47.55,74131.92,0.0,0.0,0.0,0.0]
[1779935436799,47.55,74131.33,0.0,0.0,0.0,0.0]
[1779935441836,47.55,74126.26,0.0,0.0,0.0,0.0]
[1779935442843,47.55,74112.57,0.0,0.0,0.0,0.0]
[1779935443850,47.55,74100.26,0.0,0.0,0.0,0.0]
[1779935448886,47.55,74101.04,0.0,0.0,0.0,0.0]
[1779935453921,47.55,74100.47,0.0,0.0,0.0,0.0]
[1779935458956,47.55,74100.24,0.0,0.0,0.0,0.0]
[1779935463991,47.55,74099.51,0.0,0.0,0.0,0.0]
[1779935466005,47.55,74091.24,0.0,0.0,0.0,0.0]
[1779935471040,47.55,74086.26,0.0,0.0,0.0,0.0]
[1779935475070,47.55,74079.68,0.0,0.0,0.0,0.0]
[1779935480105,47.55,74078.12,0.0,0.0,0.0,0.0]
[1779935484135,47.55,74059.04,0.0,0.0,0.0,0.0]
[1779935488163,47.55,74064.65,0.0,0.0,0.0,0.0]
[1779935491184,47.55,74065.92,0.0,0.0,0.0,0.0]
[1779935494206,47.55,74081.87,0.0,0.0,0.0,0.0]
[1779935499241,47.55,74082.58,0.0,0.0,0.0,0.0]
[1779935504276,47.55,74083.19,0.0,0.0,0.0,0.0]
[1779935509311,47.55,74082.64,0.0,0.0,0.0,0.0]
[1779935514346,47.55,74087.33,0.0,0.0,0.0,0.0]
[1779935517367,47.55,74095.4,0.0,0.0,0.0,0.0]
[1779935522403,47.55,74089.47,0.0,0.0,0.0,0.0]
[1779935527438,47.55,74088.52,0.0,0.0,0.0,0.0]
[1779935531467,47.55,74082.55,0.0,0.0,0.0,0.0]
[1779935536502,47.55,74081.01,0.0,0.0,0.0,0.0]
[1779935539524,47.55,74072.92,0.0,0.0,0.0,0.0]
[1779935542546,47.55,74078.98,0.0,0.0,0.0,0.0]
[1779935546575,47.55,74086.23,0.0,0.0,0.0,0.0]
[1779935547582,47.55,74095.42,0.0,0.0,0.0,0.0]
[1779935551610,47.55,74099.23,0.0,0.0,0.0,0.0]
[1779935556647,47.55,74094.91,0.0,0.0,0.0,0.0]
[1779935561682,47.55,74094.87,0.0,0.0,0.0,0.0]
[1779935566717,47.55,74096.1,0.0,0.0,0.0,0.0]
[1779935571752,47.55,74095.63,0.0,0.0,0.0,0.0]
[1779935575781,47.55,74081.76,0.0,0.0,0.0,0.0]
[1779935578802,47.55,74075.04,0.0,0.0,0.0,0.0]
[1779935583837,47.55,74075.6,0.0,0.0,0.0,0.0]
[1779935587865,47.55,74061.36,0.0,0.0,0.0,0.0]
[1779935590886,47.55,74067.45,0.0,0.0,0.0,0.0]
[1779935595921,47.55,74068.9,0.0,0.0,0.0,0.0]
[1779935596928,47.55,74074.85,0.0,0.0,0.0,0.0]
[1779935599949,47.55,74093.57,0.0,0.0,0.0,0.0]
[1779935604984,47.55,74095.58,0.0,0.0,0.0,0.0]
[1779935610019,47.55,74097.62,0.0,0.0,0.0,0.0]
[1779935611026,47.55,74097.82,0.0,0.0,0.0,0.0]
[1779935617067,47.55,74098.17,0.0,0.0,0.0,0.0]
[1779935622104,47.55,74102.36,0.0,0.0,0.0,0.0]
[1779935624119,47.55,74096.35,0.0,0.0,0.0,0.0]
[1779935629154,47.55,74094.82,0.0,0.0,0.0,0.0]
[1779935634224,47.55,74094.08,0.0,0.0,0.0,0.0]
[1779935636238,47.55,74100.31,0.0,0.0,0.0,0.0]
[1779935641273,47.55,74107.33,0.0,0.0,0.0,0.0]
[1779935643288,47.55,74114.75,0.0,0.0,0.0,0.0]
[1779935644296,47.55,74121.64,0.0,0.0,0.0,0.0]
[1779935649332,47.55,74123.69,0.0,0.0,0.0,0.0]
[1779935651346,47.55,74130.15,0.0,0.0,0.0,0.0]
[1779935656380,47.55,74133.5,0.0,0.0,0.0,0.0]
[1779935661416,47.55,74130.79,0.0,0.0,0.0,0.0]
[1779935663430,47.55,74137.54,0.0,0.0,0.0,0.0]
[1779935668465,47.55,74140.2,0.0,0.0,0.0,0.0]
[1779935670479,47.55,74131.36,0.0,0.0,0.0,0.0]
[1779935671485,47.55,74127.42,0.0,0.0,0.0,0.0]
[1779935675514,47.55,74122.02,0.0,0.0,0.0,0.0]
[1779935680549,47.55,74110.82,0.0,0.0,0.0,0.0]
[1779935683570,47.55,74105.22,0.0,0.0,0.0,0.0]
[1779935688605,47.55,74105.37,0.0,0.0,0.0,0.0]
[1779935693640,47.55,74106.1,0.0,0.0,0.0,0.0]
[1779935698675,47.55,74110.58,0.0,0.0,0.0,0.0]
[1779935703709,47.55,74109.03,0.0,0.0,0.0,0.0]
[1779935708746,47.55,74103.63,0.0,0.0,0.0,0.0]
[1779935712778,47.55,74082.47,0.0,0.0,0.0,0.0]
[1779935717813,47.55,74072.78,0.0,0.0,0.0,0.0]
[1779935721841,47.55,74064.04,0.0,0.0,0.0,0.0]
[1779935726876,47.55,74067.59,0.0,0.0,0.0,0.0]
[1779935731910,47.55,74066.89,0.0,0.0,0.0,0.0]
[1779935735946,47.55,74060.57,0.0,0.0,0.0,0.0]
[1779935740982,47.55,74059.28,0.0,0.0,0.0,0.0]
[1779935746017,47.55,74057.72,0.0,0.0,0.0,0.0]
[1779935751052,47.55,74056.72,0.0,0.0,0.0,0.0]
[1779935756113,47.55,74040.5,0.0,0.0,0.0,0.0]
[1779935756543,47.55,74040.5,0.0,0.0,0.0,0.0]
[1779935757671,47.55,74045.12,0.0,0.0,0.0,0.0]
[1779935761140,47.55,74038.91,0.0,0.0,0.0,0.0]
[1779935766175,47.55,74036.72,0.0,0.0,0.0,0.0]
[1779935767182,47.55,74044.47,0.0,0.0,0.0,0.0]
[1779935769196,47.55,74056.86,0.0,0.0,0.0,0.0]
[1779935770203,47.55,74063.44,0.0,0.0,0.0,0.0]
[1779935771219,47.55,74071.56,0.0,0.0,0.0,0.0]
[1779935772225,47.55,74085.6,0.0,0.0,0.0,0.0]
[1779935775246,47.55,74094.92,0.0,0.0,0.0,0.0]
[1779935779274,47.55,74100.3,0.0,0.0,0.0,0.0]
[1779935782295,47.55,74112.05,0.0,0.0,0.0,0.0]
[1779935785316,47.55,74106.32,0.0,0.0,0.0,0.0]
[1779935789344,47.55,74112.89,0.0,0.0,0.0,0.0]
[1779935792365,47.55,74112.27,0.0,0.0,0.0,0.0]
[1779935796393,47.55,74106.4,0.0,0.0,0.0,0.0]
[1779935802436,47.55,74105.08,0.0,0.0,0.0,0.0]
[1779935807470,47.55,74099.74,0.0,0.0,0.0,0.0]
[1779935812513,47.55,74106.31,0.0,0.0,0.0,0.0]
[1779935817548,47.55,74099.25,0.0,0.0,0.0,0.0]
[1779935822587,47.55,74093.88,0.0,0.0,0.0,0.0]
[1779935827622,47.55,74097.75,0.0,0.0,0.0,0.0]
[1779935832657,47.55,74110.35,0.0,0.0,0.0,0.0]
[1779935837692,47.55,74112.33,0.0,0.0,0.0,0.0]
[1779935842727,47.55,74112.06,0.0,0.0,0.0,0.0]
[1779935844740,47.55,74106.54,0.0,0.0,0.0,0.0]
[1779935849779,47.55,74109.03,0.0,0.0,0.0,0.0]
[1779935851793,47.55,74106.65,0.0,0.0,0.0,0.0]
[1779935854814,47.55,74097.81,0.0,0.0,0.0,0.0]
[1779935855822,47.55,74091.96,0.0,0.0,0.0,0.0]
[1779935860856,47.55,74090.51,0.0,0.0,0.0,0.0]
[1779935865891,47.55,74093.15,0.0,0.0,0.0,0.0]
[1779935866957,47.55,74093.15,0.0,0.0,0.0,0.0]
[1779935867027,47.55,74093.15,0.0,0.0,0.0,0.0]
[1779935873947,47.55,74101.07,0.0,0.0,0.0,0.0]
[1779935877975,47.55,74094.12,0.0,0.0,0.0,0.0]
[1779935882003,47.55,74085.44,0.0,0.0,0.0,0.0]
[1779935887038,47.55,74086.06,0.0,0.0,0.0,0.0]
[1779935892073,47.55,74084.82,0.0,0.0,0.0,0.0]
[1779935894087,47.55,74091.58,0.0,0.0,0.0,0.0]
[1779935898115,47.55,74084.79,0.0,0.0,0.0,0.0]
[1779935903150,47.55,74085.12,0.0,0.0,0.0,0.0]
[1779935907178,47.55,74076.17,0.0,0.0,0.0,0.0]
[1779935911205,47.55,74071.38,0.0,0.0,0.0,0.0]
[1779935913220,47.55,74061.3,0.0,0.0,0.0,0.0]
[1779935916242,47.55,74067.58,0.0,0.0,0.0,0.0]
[1779935921277,47.55,74073.17,0.0,0.0,0.0,0.0]
[1779935926312,47.55,74072.85,0.0,0.0,0.0,0.0]
[1779935931347,47.55,74075.56,0.0,0.0,0.0,0.0]
[1779935936382,47.55,74074.16,0.0,0.0,0.0,0.0]
[1779935941417,47.55,74078.05,0.0,0.0,0.0,0.0]
[1779935946452,47.55,74077.48,0.0,0.0,0.0,0.0]
[1779935947459,47.55,74083.44,0.0,0.0,0.0,0.0]
[1779935949472,47.55,74092.27,0.0,0.0,0.0,0.0]
[1779935954508,47.55,74094.98,0.0,0.0,0.0,0.0]
[1779935956521,47.55,74104.82,0.0,0.0,0.0,0.0]
[1779935961557,47.55,74101.18,0.0,0.0,0.0,0.0]
[1779935964578,47.55,74110.96,0.0,0.0,0.0,0.0]
[1779935969009,47.55,74117.27,0.0,0.0,0.0,0.0]
[1779935970160,47.55,74128.38,0.0,0.0,0.0,0.0]
[1779935970620,47.55,74134.44,0.0,0.0,0.0,0.0]
[1779935971627,47.55,74138.18,0.0,0.0,0.0,0.0]
[1779935976664,47.55,74136.39,0.0,0.0,0.0,0.0]
[1779935981699,47.55,74141.4,0.0,0.0,0.0,0.0]
[1779935986734,47.55,74139.89,0.0,0.0,0.0,0.0]
[1779935991770,47.55,74142.98,0.0,0.0,0.0,0.0]
[1779935994790,47.55,74149.04,0.0,0.0,0.0,0.0]
[1779935999825,47.55,74153.38,0.0,0.0,0.0,0.0]
[1779936000832,47.55,74163.87,0.0,0.0,0.0,0.0]
[1779936001839,47.55,74169.81,0.0,0.0,0.0,0.0]
[1779936006874,47.55,74171.95,0.0,0.0,0.0,0.0]
[1779936009898,47.55,74162.32,0.0,0.0,0.0,0.0]
[1779936010928,47.55,74139.75,0.0,0.0,0.0,0.0]
[1779936013949,47.55,74148.67,0.0,0.0,0.0,0.0]
[1779936018984,47.55,74147.28,0.0,0.0,0.0,0.0]
[1779936023012,47.55,74152.78,0.0,0.0,0.0,0.0]
[1779936027039,47.55,74158.73,0.0,0.0,0.0,0.0]
[1779936031068,47.55,74158.86,0.0,0.0,0.0,0.0]
[1779936033083,47.55,74166.77,0.0,0.0,0.0,0.0]
[1779936034091,47.55,74172.57,0.0,0.0,0.0,0.0]
[1779936037112,47.55,74167.13,0.0,0.0,0.0,0.0]
[1779936042147,47.55,74163.76,0.0,0.0,0.0,0.0]
[1779936047182,47.55,74159.4,0.0,0.0,0.0,0.0]
[1779936052221,47.55,74161.08,0.0,0.0,0.0,0.0]
[1779936054235,47.55,74155.74,0.0,0.0,0.0,0.0]
[1779936058263,47.55,74169.42,0.0,0.0,0.0,0.0]
[1779936062293,47.55,74175.24,0.0,0.0,0.0,0.0]
[1779936067328,47.55,74180.84,0.0,0.0,0.0,0.0]
[1779936072363,47.55,74181.06,0.0,0.0,0.0,0.0]
[1779936075384,47.55,74172.2,0.0,0.0,0.0,0.0]
[1779936078405,47.55,74160.65,0.0,0.0,0.0,0.0]
[1779936079412,47.55,74155.14,0.0,0.0,0.0,0.0]
[1779936081426,47.55,74148.39,0.0,0.0,0.0,0.0]
[1779936086461,47.55,74144.15,0.0,0.0,0.0,0.0]
[1779936089482,47.55,74150.4,0.0,0.0,0.0,0.0]
[1779936091496,47.55,74151.8,0.0,0.0,0.0,0.0]
[1779936096531,47.55,74150.09,0.0,0.0,0.0,0.0]
[1779936101566,47.55,74146.6,0.0,0.0,0.0,0.0]
[1779936106601,47.55,74145.71,0.0,0.0,0.0,0.0]
[1779936108614,47.55,74138.06,0.0,0.0,0.0,0.0]
[1779936110630,47.55,74146.1,0.0,0.0,0.0,0.0]
[1779936115664,47.55,74148.14,0.0,0.0,0.0,0.0]
[1779936118684,47.55,74142.3,0.0,0.0,0.0,0.0]
[1779936123721,47.55,74136.84,0.0,0.0,0.0,0.0]
[1779936124729,47.55,74130.04,0.0,0.0,0.0,0.0]
[1779936129763,47.55,74132.16,0.0,0.0,0.0,0.0]
[1779936135806,47.55,74131.98,0.0,0.0,0.0,0.0]
[1779936140841,47.55,74136.9,0.0,0.0,0.0,0.0]
[1779936144869,47.55,74143.76,0.0,0.0,0.0,0.0]
[1779936149904,47.55,74146.26,0.0,0.0,0.0,0.0]
[1779936151918,47.55,74148.17,0.0,0.0,0.0,0.0]
[1779936157960,47.55,74145.62,0.0,0.0,0.0,0.0]
[1779936162995,47.55,74146.31,0.0,0.0,0.0,0.0]
[1779936168030,47.55,74145.83,0.0,0.0,0.0,0.0]
[1779936173065,47.55,74145.58,0.0,0.0,0.0,0.0]
[1779936178102,47.55,74146.08,0.0,0.0,0.0,0.0]
[1779936181137,47.55,74134.67,0.0,0.0,0.0,0.0]
[1779936183151,47.55,74140.96,0.0,0.0,0.0,0.0]
[1779936188188,47.55,74141.44,0.0,0.0,0.0,0.0]
[1779936190202,47.55,74133.6,0.0,0.0,0.0,0.0]
[1779936193229,47.55,74140.4,0.0,0.0,0.0,0.0]
[1779936198265,47.55,74142.27,0.0,0.0,0.0,0.0]
[1779936202293,47.55,74153.18,0.0,0.0,0.0,0.0]
[1779936207328,47.55,74154.56,0.0,0.0,0.0,0.0]
[1779936211356,47.55,74150.42,0.0,0.0,0.0,0.0]
[1779936216391,47.55,74146.3,0.0,0.0,0.0,0.0]
[1779936221427,47.55,74144.15,0.0,0.0,0.0,0.0]
[1779936224449,47.55,74133.43,0.0,0.0,0.0,0.0]
[1779936227470,47.55,74127.25,0.0,0.0,0.0,0.0]
[1779936232505,47.55,74129.6,0.0,0.0,0.0,0.0]
[1779936237540,47.55,74132.4,0.0,0.0,0.0,0.0]
[1779936242575,47.55,74130.62,0.0,0.0,0.0,0.0]
[1779936245596,47.55,74142.04,0.0,0.0,0.0,0.0]
[1779936246602,47.55,74147.61,0.0,0.0,0.0,0.0]
[1779936251638,47.55,74143.68,0.0,0.0,0.0,0.0]
[1779936254658,47.55,74149.45,0.0,0.0,0.0,0.0]
[1779936258687,47.55,74154.76,0.0,0.0,0.0,0.0]
[1779936263721,47.55,74158.42,0.0,0.0,0.0,0.0]
[1779936268757,47.55,74158.47,0.0,0.0,0.0,0.0]
[1779936271777,47.55,74158.52,0.0,0.0,0.0,0.0]
[1779936274805,47.55,74147.65,0.0,0.0,0.0,0.0]
[1779936279840,47.55,74149.71,0.0,0.0,0.0,0.0]
[1779936284875,47.55,74148.03,0.0,0.0,0.0,0.0]
[1779936289910,47.55,74148.86,0.0,0.0,0.0,0.0]
[1779936295952,47.55,74149.12,0.0,0.0,0.0,0.0]
[1779936300987,47.55,74148.45,0.0,0.0,0.0,0.0]
[1779936305021,47.55,74132.6,0.0,0.0,0.0,0.0]
[1779936310055,47.55,74130.75,0.0,0.0,0.0,0.0]
[1779936315090,47.55,74125.96,0.0,0.0,0.0,0.0]
[1779936320125,47.55,74124.57,0.0,0.0,0.0,0.0]
[1779936325160,47.55,74123.7,0.0,0.0,0.0,0.0]
[1779936330195,47.55,74122.97,0.0,0.0,0.0,0.0]
[1779936331202,47.55,74120.8,0.0,0.0,0.0,0.0]
[1779936336241,47.55,74123.09,0.0,0.0,0.0,0.0]
[1779936341276,47.55,74123.78,0.0,0.0,0.0,0.0]
[1779936342284,47.55,74129.32,0.0,0.0,0.0,0.0]
[1779936344297,47.55,74135.43,0.0,0.0,0.0,0.0]
[1779936346311,47.55,74142.43,0.0,0.0,0.0,0.0]
[1779936348325,47.55,74148.13,0.0,0.0,0.0,0.0]
[1779936350339,47.55,74133.26,0.0,0.0,0.0,0.0]
[1779936354372,47.55,74140.85,0.0,0.0,0.0,0.0]
[1779936359407,47.55,74141.58,0.0,0.0,0.0,0.0]
[1779936363445,47.55,74153.38,0.0,0.0,0.0,0.0]
[1779936368480,47.55,74157.91,0.0,0.0,0.0,0.0]
[1779936373515,47.55,74160.5,0.0,0.0,0.0,0.0]
[1779936376535,47.55,74168.57,0.0,0.0,0.0,0.0]
[1779936381571,47.55,74163.46,0.0,0.0,0.0,0.0]
[1779936382579,47.55,74156.68,0.0,0.0,0.0,0.0]
[1779936387618,47.55,74156.6,0.0,0.0,0.0,0.0]
[1779936391645,47.55,74158.51,0.0,0.0,0.0,0.0]
[1779936396680,47.55,74159.91,0.0,0.0,0.0,0.0]
[1779936401715,47.55,74173.28,0.0,0.0,0.0,0.0]
[1779936406750,47.55,74176.04,0.0,0.0,0.0,0.0]
[1779936408764,47.55,74182.61,0.0,0.0,0.0,0.0]
[1779936409771,47.55,74191.77,0.0,0.0,0.0,0.0]
[1779936414805,47.55,74195.72,0.0,0.0,0.0,0.0]
[1779936416821,47.55,74186.41,0.0,0.0,0.0,0.0]
[1779936420849,47.55,74176.17,0.0,0.0,0.0,0.0]
[1779936422863,47.55,74170.67,0.0,0.0,0.0,0.0]
[1779936427897,47.55,74171.51,0.0,0.0,0.0,0.0]
[1779936430919,47.55,74158.82,0.0,0.0,0.0,0.0]
[1779936434947,47.55,74168.16,0.0,0.0,0.0,0.0]
[1779936439982,47.55,74164.92,0.0,0.0,0.0,0.0]
[1779936445022,47.55,74163.16,0.0,0.0,0.0,0.0]
[1779936450057,47.55,74167.42,0.0,0.0,0.0,0.0]
[1779936451063,47.55,74166.21,0.0,0.0,0.0,0.0]
[1779936456098,47.55,74166.35,0.0,0.0,0.0,0.0]
[1779936461134,47.55,74172.66,0.0,0.0,0.0,0.0]
[1779936466169,47.55,74174.02,0.0,0.0,0.0,0.0]
[1779936471204,47.55,74172.49,0.0,0.0,0.0,0.0]
[1779936476239,47.55,74175.07,0.0,0.0,0.0,0.0]
[1779936477953,47.55,74175.07,0.0,0.0,0.0,0.0]
[1779936477993,47.55,74175.07,0.0,0.0,0.0,0.0]
[1779936480268,47.55,74180.59,0.0,0.0,0.0,0.0]
[1779936485302,47.55,74180.75,0.0,0.0,0.0,0.0]
[1779936490338,47.55,74184.95,0.0,0.0,0.0,0.0]
[1779936494366,47.55,74190.53,0.0,0.0,0.0,0.0]
[1779936499402,47.55,74196.65,0.0,0.0,0.0,0.0]
[1779936504437,47.55,74199.22,0.0,0.0,0.0,0.0]
[1779936508465,47.55,74205.62,0.0,0.0,0.0,0.0]
[1779936511486,47.55,74207.11,0.0,0.0,0.0,0.0]
[1779936514507,47.55,74201.43,0.0,0.0,0.0,0.0]
[1779936519543,47.55,74207.58,0.0,0.0,0.0,0.0]
[1779936524578,47.55,74210.53,0.0,0.0,0.0,0.0]
[1779936529613,47.55,74212.16,0.0,0.0,0.0,0.0]
[1779936533641,47.55,74212.44,0.0,0.0,0.0,0.0]
[1779936534648,47.55,74213.61,0.0,0.0,0.0,0.0]
[1779936538676,47.55,74218.97,0.0,0.0,0.0,0.0]
[1779936543711,47.55,74218.78,0.0,0.0,0.0,0.0]
[1779936546732,47.55,74208.24,0.0,0.0,0.0,0.0]
[1779936548745,47.55,74200.82,0.0,0.0,0.0,0.0]
[1779936553781,47.55,74201.05,0.0,0.0,0.0,0.0]
[1779936559823,47.55,74202.94,0.0,0.0,0.0,0.0]
[1779936561837,47.55,74211.42,0.0,0.0,0.0,0.0]
[1779936566872,47.55,74215.49,0.0,0.0,0.0,0.0]
[1779936567879,47.55,74221.97,0.0,0.0,0.0,0.0]
[1779936569893,47.55,74227.92,0.0,0.0,0.0,0.0]
[1779936571910,47.55,74229.94,0.0,0.0,0.0,0.0]
[1779936576949,47.55,74232.1,0.0,0.0,0.0,0.0]
[1779936581986,47.55,74236.45,0.0,0.0,0.0,0.0]
[1779936586014,47.55,74242.47,0.0,0.0,0.0,0.0]
[1779936591049,47.55,74242.98,0.0,0.0,0.0,0.0]
[1779936596084,47.55,74245.13,0.0,0.0,0.0,0.0]
[1779936601119,47.55,74245.25,0.0,0.0,0.0,0.0]
[1779936606154,47.55,74240.98,0.0,0.0,0.0,0.0]
[1779936608168,47.55,74233.66,0.0,0.0,0.0,0.0]
[1779936613203,47.55,74227.23,0.0,0.0,0.0,0.0]
[1779936615219,47.55,74218.28,0.0,0.0,0.0,0.0]
[1779936620254,47.55,74215.17,0.0,0.0,0.0,0.0]
[1779936625289,47.55,74215.32,0.0,0.0,0.0,0.0]
[1779936630324,47.55,74215.14,0.0,0.0,0.0,0.0]
[1779936631330,47.55,74216.01,0.0,0.0,0.0,0.0]
[1779936636366,47.55,74215.63,0.0,0.0,0.0,0.0]
[1779936641401,47.55,74215.61,0.0,0.0,0.0,0.0]
[1779936646436,47.55,74214.09,0.0,0.0,0.0,0.0]
[1779936651471,47.55,74213.78,0.0,0.0,0.0,0.0]
[1779936656506,47.55,74214.15,0.0,0.0,0.0,0.0]
[1779936661541,47.55,74219.75,0.0,0.0,0.0,0.0]
[1779936666577,47.55,74212.36,0.0,0.0,0.0,0.0]
[1779936669599,47.55,74206.2,0.0,0.0,0.0,0.0]
[1779936674634,47.55,74201.82,0.0,0.0,0.0,0.0]
[1779936680676,47.55,74198.86,0.0,0.0,0.0,0.0]
[1779936685711,47.55,74198.03,0.0,0.0,0.0,0.0]
[1779936691755,47.55,74198.99,0.0,0.0,0.0,0.0]
[1779936697796,47.55,74199.61,0.0,0.0,0.0,0.0]
[1779936702832,47.55,74199.8,0.0,0.0,0.0,0.0]
[1779936707867,47.55,74204.09,0.0,0.0,0.0,0.0]
[1779936711895,47.55,74213.05,0.0,0.0,0.0,0.0]
[1779936713909,47.55,74219.31,0.0,0.0,0.0,0.0]
[1779936718946,47.55,74226.19,0.0,0.0,0.0,0.0]
[1779936723979,47.55,74221.52,0.0,0.0,0.0,0.0]
[1779936729015,47.55,74215.77,0.0,0.0,0.0,0.0]
[1779936734051,47.55,74211.46,0.0,0.0,0.0,0.0]
[1779936740093,47.55,74212.16,0.0,0.0,0.0,0.0]
[1779936742107,47.55,74204.43,0.0,0.0,0.0,0.0]
[1779936743114,47.55,74197.81,0.0,0.0,0.0,0.0]
[1779936748153,47.55,74197.36,0.0,0.0,0.0,0.0]
[1779936751172,47.55,74193.39,0.0,0.0,0.0,0.0]
[1779936757214,47.55,74189.84,0.0,0.0,0.0,0.0]
[1779936760235,47.55,74184.11,0.0,0.0,0.0,0.0]
[1779936761242,47.55,74178.75,0.0,0.0,0.0,0.0]
[1779936766280,47.55,74180.57,0.0,0.0,0.0,0.0]
[1779936771315,47.55,74184.96,0.0,0.0,0.0,0.0]
[1779936774336,47.55,74190.63,0.0,0.0,0.0,0.0]
[1779936779371,47.55,74193.71,0.0,0.0,0.0,0.0]
[1779936784406,47.55,74193.74,0.0,0.0,0.0,0.0]
[1779936789440,47.55,74193.68,0.0,0.0,0.0,0.0]
[1779936790448,47.55,74202.45,0.0,0.0,0.0,0.0]
[1779936791454,47.55,74209.35,0.0,0.0,0.0,0.0]
[1779936795483,47.55,74218.87,0.0,0.0,0.0,0.0]
[1779936798504,47.55,74227.44,0.0,0.0,0.0,0.0]
[1779936803539,47.55,74230.58,0.0,0.0,0.0,0.0]
[1779936808574,47.55,74231.85,0.0,0.0,0.0,0.0]
[1779936811595,47.55,74232.5,0.0,0.0,0.0,0.0]
[1779936816630,47.55,74236.64,0.0,0.0,0.0,0.0]
[1779936821665,47.55,74235.44,0.0,0.0,0.0,0.0]
[1779936826700,47.55,74237.03,0.0,0.0,0.0,0.0]
[1779936831735,47.55,74237.33,0.0,0.0,0.0,0.0]
[1779936836770,47.55,74239.34,0.0,0.0,0.0,0.0]
[1779936841806,47.55,74246.64,0.0,0.0,0.0,0.0]
[1779936846855,47.55,74243.49,0.0,0.0,0.0,0.0]
[1779936848870,47.55,74234.56,0.0,0.0,0.0,0.0]
[1779936853905,47.55,74234.67,0.0,0.0,0.0,0.0]
[1779936858940,47.55,74232.54,0.0,0.0,0.0,0.0]
[1779936862968,47.55,74237.93,0.0,0.0,0.0,0.0]
[1779936868009,47.55,74238.3,0.0,0.0,0.0,0.0]
[1779936871024,47.55,74238.78,0.0,0.0,0.0,0.0]
[1779936876059,47.55,74238.44,0.0,0.0,0.0,0.0]
[1779936879080,47.55,74232.94,0.0,0.0,0.0,0.0]
[1779936884115,47.55,74231.85,0.0,0.0,0.0,0.0]
[1779936889150,47.55,74229.82,0.0,0.0,0.0,0.0]
[1779936894185,47.55,74230.04,0.0,0.0,0.0,0.0]
[1779936899220,47.55,74227.11,0.0,0.0,0.0,0.0]
[1779936904255,47.55,74229.55,0.0,0.0,0.0,0.0]
[1779936905264,47.55,74235.31,0.0,0.0,0.0,0.0]
[1779936910299,47.55,74236.16,0.0,0.0,0.0,0.0]
[1779936915338,47.55,74234.37,0.0,0.0,0.0,0.0]
[1779936917352,47.55,74229.1,0.0,0.0,0.0,0.0]
[1779936922387,47.55,74231.26,0.0,0.0,0.0,0.0]
[1779936927422,47.55,74235.38,0.0,0.0,0.0,0.0]
[1779936931450,47.55,74236.53,0.0,0.0,0.0,0.0]
[1779936936485,47.55,74236.72,0.0,0.0,0.0,0.0]
[1779936941520,47.55,74237.72,0.0,0.0,0.0,0.0]
[1779936946555,47.55,74238.33,0.0,0.0,0.0,0.0]
[1779936951590,47.55,74241.57,0.0,0.0,0.0,0.0]
[1779936956625,47.55,74243.33,0.0,0.0,0.0,0.0]
[1779936958639,47.55,74237.27,0.0,0.0,0.0,0.0]
[1779936961662,47.55,74226.63,0.0,0.0,0.0,0.0]
[1779936967560,47.55,74228.66,0.0,0.0,0.0,0.0]
[1779936969718,47.55,74235.04,0.0,0.0,0.0,0.0]
[1779936973746,47.55,74240.7,0.0,0.0,0.0,0.0]
[1779936978780,47.55,74239.55,0.0,0.0,0.0,0.0]
[1779936983816,47.55,74237.85,0.0,0.0,0.0,0.0]
[1779936986836,47.55,74229.24,0.0,0.0,0.0,0.0]
[1779936992879,47.55,74226.84,0.0,0.0,0.0,0.0]
[1779936997914,47.55,74223.04,0.0,0.0,0.0,0.0]
[1779937002950,47.55,74222.29,0.0,0.0,0.0,0.0]
[1779937007985,47.55,74221.42,0.0,0.0,0.0,0.0]
[1779937013023,47.55,74222.42,0.0,0.0,0.0,0.0]
[1779937018058,47.55,74220.67,0.0,0.0,0.0,0.0]
[1779937023093,47.55,74221.28,0.0,0.0,0.0,0.0]
[1779937028128,47.55,74219.85,0.0,0.0,0.0,0.0]
[1779937033163,47.55,74220.01,0.0,0.0,0.0,0.0]
[1779937036184,47.55,74226.16,0.0,0.0,0.0,0.0]
[1779937040212,47.55,74219.88,0.0,0.0,0.0,0.0]
[1779937042226,47.55,74208.11,0.0,0.0,0.0,0.0]
[1779937052297,47.55,74208.01,0.0,0.0,0.0,0.0]
[1779937057332,47.55,74209.31,0.0,0.0,0.0,0.0]
[1779937062367,47.55,74201.58,0.0,0.0,0.0,0.0]
[1779937067402,47.55,74200.08,0.0,0.0,0.0,0.0]
[1779937072437,47.55,74198.49,0.0,0.0,0.0,0.0]
[1779937077471,47.55,74198.2,0.0,0.0,0.0,0.0]
[1779937082507,47.55,74199.79,0.0,0.0,0.0,0.0]
[1779937087542,47.55,74198.21,0.0,0.0,0.0,0.0]
[1779937092577,47.55,74205.3,0.0,0.0,0.0,0.0]
[1779937098619,47.55,74208.76,0.0,0.0,0.0,0.0]
[1779937103653,47.55,74213.58,0.0,0.0,0.0,0.0]
[1779937106675,47.55,74207.96,0.0,0.0,0.0,0.0]
[1779937108291,47.55,74204.4,0.0,0.0,0.0,0.0]
[1779937111709,47.55,74202.0,0.0,0.0,0.0,0.0]
[1779937116745,47.55,74199.4,0.0,0.0,0.0,0.0]
[1779937121779,47.55,74197.39,0.0,0.0,0.0,0.0]
[1779937126815,47.55,74195.37,0.0,0.0,0.0,0.0]
[1779937129836,47.55,74187.14,0.0,0.0,0.0,0.0]
[1779937134871,47.55,74186.15,0.0,0.0,0.0,0.0]
[1779937138899,47.55,74177.56,0.0,0.0,0.0,0.0]
[1779937139906,47.55,74165.52,0.0,0.0,0.0,0.0]
[1779937144950,47.55,74157.8,0.0,0.0,0.0,0.0]
[1779937145956,47.55,74143.6,0.0,0.0,0.0,0.0]
[1779937150991,47.55,74143.44,0.0,0.0,0.0,0.0]
[1779937156026,47.55,74144.6,0.0,0.0,0.0,0.0]
[1779937161061,47.55,74149.24,0.0,0.0,0.0,0.0]
[1779937166096,47.55,74152.18,0.0,0.0,0.0,0.0]
[1779937170123,47.55,74161.31,0.0,0.0,0.0,0.0]
[1779937171131,47.55,74162.98,0.0,0.0,0.0,0.0]
[1779937176166,47.55,74165.98,0.0,0.0,0.0,0.0]
[1779937180193,47.55,74158.9,0.0,0.0,0.0,0.0]
[1779937185229,47.55,74153.78,0.0,0.0,0.0,0.0]
[1779937189256,47.55,74159.46,0.0,0.0,0.0,0.0]
[1779937193284,47.55,74164.97,0.0,0.0,0.0,0.0]
[1779937198320,47.55,74165.29,0.0,0.0,0.0,0.0]
[1779937201341,47.55,74172.98,0.0,0.0,0.0,0.0]
[1779937203355,47.55,74165.57,0.0,0.0,0.0,0.0]
[1779937204362,47.55,74159.7,0.0,0.0,0.0,0.0]
[1779937207383,47.55,74167.66,0.0,0.0,0.0,0.0]
[1779937212418,47.55,74171.52,0.0,0.0,0.0,0.0]
[1779937217453,47.55,74173.01,0.0,0.0,0.0,0.0]
[1779937222488,47.55,74174.24,0.0,0.0,0.0,0.0]
[1779937227523,47.55,74174.71,0.0,0.0,0.0,0.0]
[1779937229537,47.55,74166.49,0.0,0.0,0.0,0.0]
[1779937231552,47.55,74164.86,0.0,0.0,0.0,0.0]
[1779937233567,47.55,74170.38,0.0,0.0,0.0,0.0]
[1779937234318,47.55,74170.38,0.0,0.0,0.0,0.0]
[1779937235364,47.55,74170.47,0.0,0.0,0.0,0.0]
[1779937240617,47.55,74177.38,0.0,0.0,0.0,0.0]
[1779937242631,47.55,74162.06,0.0,0.0,0.0,0.0]
[1779937243638,47.55,74153.34,0.0,0.0,0.0,0.0]
[1779937248673,47.55,74153.91,0.0,0.0,0.0,0.0]
[1779937253708,47.55,74154.48,0.0,0.0,0.0,0.0]
[1779937258743,47.55,74155.1,0.0,0.0,0.0,0.0]
[1779937263778,47.55,74155.96,0.0,0.0,0.0,0.0]
[1779937268812,47.55,74155.69,0.0,0.0,0.0,0.0]
[1779937269820,47.55,74149.78,0.0,0.0,0.0,0.0]
[1779937270830,47.55,74144.57,0.0,0.0,0.0,0.0]
[1779937271837,47.55,74138.32,0.0,0.0,0.0,0.0]
[1779937273850,47.55,74132.79,0.0,0.0,0.0,0.0]
[1779937275864,47.55,74126.19,0.0,0.0,0.0,0.0]
[1779937280902,47.55,74134.58,0.0,0.0,0.0,0.0]
[1779937284932,47.55,74126.63,0.0,0.0,0.0,0.0]
[1779937287953,47.55,74113.46,0.0,0.0,0.0,0.0]
[1779937290974,47.55,74107.02,0.0,0.0,0.0,0.0]
[1779937291981,47.55,74105.01,0.0,0.0,0.0,0.0]
[1779937297019,47.55,74109.72,0.0,0.0,0.0,0.0]
[1779937300040,47.55,74116.92,0.0,0.0,0.0,0.0]
[1779937305075,47.55,74112.08,0.0,0.0,0.0,0.0]
[1779937310110,47.55,74113.16,0.0,0.0,0.0,0.0]
[1779937314139,47.55,74107.18,0.0,0.0,0.0,0.0]
[1779937316153,47.55,74097.79,0.0,0.0,0.0,0.0]
[1779937317160,47.55,74091.79,0.0,0.0,0.0,0.0]
[1779937322196,47.55,74093.87,0.0,0.0,0.0,0.0]
[1779937327231,47.55,74093.96,0.0,0.0,0.0,0.0]
[1779937330252,47.55,74102.96,0.0,0.0,0.0,0.0]
[1779937335290,47.55,74105.64,0.0,0.0,0.0,0.0]
[1779937340325,47.55,74107.42,0.0,0.0,0.0,0.0]
[1779937345360,47.55,74107.49,0.0,0.0,0.0,0.0]
[1779937350395,47.55,74111.54,0.0,0.0,0.0,0.0]
[1779937351402,47.55,74111.83,0.0,0.0,0.0,0.0]
[1779937355432,47.55,74121.87,0.0,0.0,0.0,0.0]
[1779937357444,47.55,74128.64,0.0,0.0,0.0,0.0]
[1779937362479,47.55,74137.03,0.0,0.0,0.0,0.0]
[1779937367514,47.55,74140.44,0.0,0.0,0.0,0.0]
[1779937372550,47.55,74146.57,0.0,0.0,0.0,0.0]
[1779937377584,47.55,74148.58,0.0,0.0,0.0,0.0]
[1779937379599,47.55,74141.4,0.0,0.0,0.0,0.0]
[1779937382619,47.55,74148.75,0.0,0.0,0.0,0.0]
[1779937388662,47.55,74151.86,0.0,0.0,0.0,0.0]
[1779937393697,47.55,74152.28,0.0,0.0,0.0,0.0]
[1779937397725,47.55,74159.38,0.0,0.0,0.0,0.0]
[1779937401756,47.55,74168.88,0.0,0.0,0.0,0.0]
[1779937403771,47.55,74176.8,0.0,0.0,0.0,0.0]
[1779937405785,47.55,74182.28,0.0,0.0,0.0,0.0]
[1779937408806,47.55,74187.8,0.0,0.0,0.0,0.0]
[1779937411829,47.55,74188.34,0.0,0.0,0.0,0.0]
[1779937416865,47.55,74189.02,0.0,0.0,0.0,0.0]
[1779937418879,47.55,74181.88,0.0,0.0,0.0,0.0]
[1779937423920,47.55,74181.54,0.0,0.0,0.0,0.0]
[1779937428951,47.55,74181.9,0.0,0.0,0.0,0.0]
[1779937433985,47.55,74183.53,0.0,0.0,0.0,0.0]
[1779937439021,47.55,74185.26,0.0,0.0,0.0,0.0]
[1779937443050,47.55,74177.58,0.0,0.0,0.0,0.0]
[1779937446071,47.55,74170.64,0.0,0.0,0.0,0.0]
[1779937450099,47.55,74165.47,0.0,0.0,0.0,0.0]
[1779937455134,47.55,74160.74,0.0,0.0,0.0,0.0]
[1779937460170,47.55,74159.39,0.0,0.0,0.0,0.0]
[1779937465205,47.55,74157.22,0.0,0.0,0.0,0.0]
[1779937470240,47.55,74157.35,0.0,0.0,0.0,0.0]
[1779937471247,47.55,74157.48,0.0,0.0,0.0,0.0]
[1779937476282,47.55,74156.62,0.0,0.0,0.0,0.0]
[1779937481317,47.55,74156.9,0.0,0.0,0.0,0.0]
[1779937486353,47.55,74158.2,0.0,0.0,0.0,0.0]
[1779937487360,47.55,74165.04,0.0,0.0,0.0,0.0]
[1779937490381,47.55,74170.44,0.0,0.0,0.0,0.0]
[1779937492395,47.55,74175.87,0.0,0.0,0.0,0.0]
[1779937495416,47.55,74183.17,0.0,0.0,0.0,0.0]
[1779937497430,47.55,74189.63,0.0,0.0,0.0,0.0]
[1779937502465,47.55,74188.77,0.0,0.0,0.0,0.0]
[1779937504479,47.55,74182.77,0.0,0.0,0.0,0.0]
[1779937509513,47.55,74183.08,0.0,0.0,0.0,0.0]
[1779937514570,47.55,74182.76,0.0,0.0,0.0,0.0]
[1779937519605,47.55,74186.56,0.0,0.0,0.0,0.0]
[1779937524640,47.55,74191.83,0.0,0.0,0.0,0.0]
[1779937527661,47.55,74197.0,0.0,0.0,0.0,0.0]
[1779937528668,47.55,74206.98,0.0,0.0,0.0,0.0]
[1779937531689,47.55,74210.97,0.0,0.0,0.0,0.0]
[1779937536724,47.55,74208.51,0.0,0.0,0.0,0.0]
[1779937541760,47.55,74213.65,0.0,0.0,0.0,0.0]
[1779937546795,47.55,74227.29,0.0,0.0,0.0,0.0]
[1779937551830,47.55,74226.35,0.0,0.0,0.0,0.0]
[1779937556865,47.55,74228.02,0.0,0.0,0.0,0.0]
[1779937561900,47.55,74228.62,0.0,0.0,0.0,0.0]
[1779937566935,47.55,74229.49,0.0,0.0,0.0,0.0]
[1779937571974,47.55,74225.59,0.0,0.0,0.0,0.0]
[1779937577008,47.55,74225.99,0.0,0.0,0.0,0.0]
[1779937579022,47.55,74210.16,0.0,0.0,0.0,0.0]
[1779937582043,47.55,74203.55,0.0,0.0,0.0,0.0]
[1779937585064,47.55,74196.53,0.0,0.0,0.0,0.0]
[1779937588085,47.55,74202.82,0.0,0.0,0.0,0.0]
[1779937589092,47.55,74210.86,0.0,0.0,0.0,0.0]
[1779937591106,47.55,74218.06,0.0,0.0,0.0,0.0]
[1779937592113,47.55,74223.22,0.0,0.0,0.0,0.0]
[1779937597149,47.55,74219.78,0.0,0.0,0.0,0.0]
[1779937602184,47.55,74220.29,0.0,0.0,0.0,0.0]
[1779937607223,47.55,74225.02,0.0,0.0,0.0,0.0]
[1779937612258,47.55,74224.41,0.0,0.0,0.0,0.0]
[1779937617293,47.55,74229.88,0.0,0.0,0.0,0.0]
[1779937622328,47.55,74233.7,0.0,0.0,0.0,0.0]
[1779937627365,47.55,74234.23,0.0,0.0,0.0,0.0]
[1779937632400,47.55,74234.33,0.0,0.0,0.0,0.0]
[1779937637435,47.55,74233.24,0.0,0.0,0.0,0.0]
[1779937642470,47.55,74235.44,0.0,0.0,0.0,0.0]
[1779937647505,47.55,74235.44,0.0,0.0,0.0,0.0]
[1779937651533,47.55,74236.49,0.0,0.0,0.0,0.0]
[1779937656568,47.55,74234.28,0.0,0.0,0.0,0.0]
[1779937661603,47.55,74234.72,0.0,0.0,0.0,0.0]
[1779937665631,47.55,74225.78,0.0,0.0,0.0,0.0]
[1779937667645,47.55,74219.6,0.0,0.0,0.0,0.0]
[1779937669659,47.55,74224.74,0.0,0.0,0.0,0.0]
[1779937670666,47.55,74233.63,0.0,0.0,0.0,0.0]
[1779937675700,47.55,74239.74,0.0,0.0,0.0,0.0]
[1779937680736,47.55,74245.16,0.0,0.0,0.0,0.0]
[1779937683758,47.55,74258.76,0.0,0.0,0.0,0.0]
[1779937685772,47.55,74253.42,0.0,0.0,0.0,0.0]
[1779937690808,47.55,74250.37,0.0,0.0,0.0,0.0]
[1779937691815,47.55,74242.52,0.0,0.0,0.0,0.0]
[1779937692823,47.55,74229.99,0.0,0.0,0.0,0.0]
[1779937697857,47.55,74226.16,0.0,0.0,0.0,0.0]
[1779937699955,47.55,74226.43,0.0,0.0,0.0,0.0]
[1779937701012,47.55,74226.09,0.0,0.0,0.0,0.0]
[1779937701886,47.55,74215.7,0.0,0.0,0.0,0.0]
[1779937706921,47.55,74216.5,0.0,0.0,0.0,0.0]
[1779937708935,47.55,74196.3,0.0,0.0,0.0,0.0]
[1779937709941,47.55,74184.82,0.0,0.0,0.0,0.0]
[1779937711955,47.55,74187.81,0.0,0.0,0.0,0.0]
[1779937716992,47.55,74189.3,0.0,0.0,0.0,0.0]
[1779937720013,47.55,74199.32,0.0,0.0,0.0,0.0]
[1779937725048,47.55,74204.17,0.0,0.0,0.0,0.0]
[1779937730083,47.55,74202.76,0.0,0.0,0.0,0.0]
[1779937733104,47.55,74194.78,0.0,0.0,0.0,0.0]
[1779937736125,47.55,74187.56,0.0,0.0,0.0,0.0]
[1779937740157,47.55,74171.86,0.0,0.0,0.0,0.0]
[1779937741163,47.55,74182.27,0.0,0.0,0.0,0.0]
[1779937742170,47.55,74191.62,0.0,0.0,0.0,0.0]
[1779937747205,47.55,74199.66,0.0,0.0,0.0,0.0]
[1779937751236,47.55,74184.78,0.0,0.0,0.0,0.0]
[1779937755055,47.55,74182.79,0.0,0.0,0.0,0.0]
[1779937759292,47.55,74188.17,0.0,0.0,0.0,0.0]
[1779937762313,47.55,74177.01,0.0,0.0,0.0,0.0]
[1779937763320,47.55,74165.66,0.0,0.0,0.0,0.0]
[1779937764327,47.55,74158.81,0.0,0.0,0.0,0.0]
[1779937768355,47.55,74152.98,0.0,0.0,0.0,0.0]
[1779937771376,47.55,74151.09,0.0,0.0,0.0,0.0]
[1779937772266,47.55,74151.09,0.0,0.0,0.0,0.0]
[1779937772384,47.55,74139.7,0.0,0.0,0.0,0.0]
[1779937777419,47.55,74141.98,0.0,0.0,0.0,0.0]
[1779937782456,47.55,74140.57,0.0,0.0,0.0,0.0]
[1779937787491,47.55,74140.61,0.0,0.0,0.0,0.0]
[1779937792526,47.55,74138.25,0.0,0.0,0.0,0.0]
[1779937797561,47.55,74140.43,0.0,0.0,0.0,0.0]
[1779937802596,47.55,74136.37,0.0,0.0,0.0,0.0]
[1779937807631,47.55,74141.09,0.0,0.0,0.0,0.0]
[1779937812666,47.55,74146.33,0.0,0.0,0.0,0.0]
[1779937817701,47.55,74142.6,0.0,0.0,0.0,0.0]
[1779937820722,47.55,74149.91,0.0,0.0,0.0,0.0]
[1779937825757,47.55,74152.59,0.0,0.0,0.0,0.0]
[1779937830792,47.55,74152.35,0.0,0.0,0.0,0.0]
[1779937831799,47.55,74152.15,0.0,0.0,0.0,0.0]
[1779937832806,47.55,74133.03,0.0,0.0,0.0,0.0]
[1779937837841,47.55,74130.34,0.0,0.0,0.0,0.0]
[1779937842876,47.55,74128.8,0.0,0.0,0.0,0.0]
[1779937844891,47.55,74123.34,0.0,0.0,0.0,0.0]
[1779937847914,47.55,74106.36,0.0,0.0,0.0,0.0]
[1779937851942,47.55,74099.6,0.0,0.0,0.0,0.0]
[1779937855971,47.55,74106.87,0.0,0.0,0.0,0.0]
[1779937856978,47.55,74114.42,0.0,0.0,0.0,0.0]
[1779937858992,47.55,74106.56,0.0,0.0,0.0,0.0]
[1779937863022,47.55,74100.12,0.0,0.0,0.0,0.0]
[1779937868059,47.55,74102.04,0.0,0.0,0.0,0.0]
[1779937870073,47.55,74112.43,0.0,0.0,0.0,0.0]
[1779937871080,47.55,74123.87,0.0,0.0,0.0,0.0]
[1779937873094,47.55,74110.33,0.0,0.0,0.0,0.0]
[1779937876115,47.55,74103.57,0.0,0.0,0.0,0.0]
[1779937881150,47.55,74108.85,0.0,0.0,0.0,0.0]
[1779937886185,47.55,74112.25,0.0,0.0,0.0,0.0]
[1779937892227,47.55,74106.61,0.0,0.0,0.0,0.0]
[1779937897265,47.55,74105.95,0.0,0.0,0.0,0.0]
[1779937899279,47.55,74100.6,0.0,0.0,0.0,0.0]
[1779937904314,47.55,74097.33,0.0,0.0,0.0,0.0]
[1779937908342,47.55,74091.73,0.0,0.0,0.0,0.0]
[1779937911421,47.55,74078.29,0.0,0.0,0.0,0.0]
[1779937912441,47.55,74049.24,0.0,0.0,0.0,0.0]
[1779937913409,47.55,74033.32,0.0,0.0,0.0,0.0]
[1779937914416,47.55,74040.96,0.0,0.0,0.0,0.0]
[1779937916432,47.55,74056.66,0.0,0.0,0.0,0.0]
[1779937917437,47.55,74066.35,0.0,0.0,0.0,0.0]
[1779937921465,47.55,74058.7,0.0,0.0,0.0,0.0]
[1779937922483,47.55,74040.19,0.0,0.0,0.0,0.0]
[1779937923486,47.55,74034.09,0.0,0.0,0.0,0.0]
[1779937928521,47.55,74036.69,0.0,0.0,0.0,0.0]
[1779937931543,47.55,74046.15,0.0,0.0,0.0,0.0]
[1779937932555,47.55,74057.56,0.0,0.0,0.0,0.0]
[1779937933559,47.55,74064.53,0.0,0.0,0.0,0.0]
[1779937935576,47.55,74071.27,0.0,0.0,0.0,0.0]
[1779937936583,47.55,74077.85,0.0,0.0,0.0,0.0]
[1779937941618,47.55,74081.03,0.0,0.0,0.0,0.0]
[1779937945646,47.55,74075.4,0.0,0.0,0.0,0.0]
[1779937950681,47.55,74070.34,0.0,0.0,0.0,0.0]
[1779937951688,47.55,74071.37,0.0,0.0,0.0,0.0]
[1779937956730,47.55,74079.6,0.0,0.0,0.0,0.0]
[1779937959751,47.55,74094.04,0.0,0.0,0.0,0.0]
[1779937961773,47.55,74100.71,0.0,0.0,0.0,0.0]
[1779937966807,47.55,74101.26,0.0,0.0,0.0,0.0]
[1779937970835,47.55,74095.42,0.0,0.0,0.0,0.0]
[1779937976877,47.55,74090.58,0.0,0.0,0.0,0.0]
[1779937978891,47.55,74078.96,0.0,0.0,0.0,0.0]
[1779937981912,47.55,74071.1,0.0,0.0,0.0,0.0]
[1779937984933,47.55,74076.18,0.0,0.0,0.0,0.0]
[1779937989968,47.55,74077.2,0.0,0.0,0.0,0.0]
[1779937995008,47.55,74082.91,0.0,0.0,0.0,0.0]
[1779937996018,47.55,74088.87,0.0,0.0,0.0,0.0]
[1779937997021,47.55,74097.78,0.0,0.0,0.0,0.0]
[1779937999035,47.55,74088.82,0.0,0.0,0.0,0.0]
[1779938004070,47.55,74086.52,0.0,0.0,0.0,0.0]
[1779938009106,47.55,74086.96,0.0,0.0,0.0,0.0]
[1779938011120,47.55,74088.63,0.0,0.0,0.0,0.0]
[1779938016155,47.55,74089.74,0.0,0.0,0.0,0.0]
[1779938021190,47.55,74091.36,0.0,0.0,0.0,0.0]
[1779938026226,47.55,74094.19,0.0,0.0,0.0,0.0]
[1779938030254,47.55,74089.1,0.0,0.0,0.0,0.0]
[1779938031261,47.55,74071.95,0.0,0.0,0.0,0.0]
[1779938034282,47.55,74077.91,0.0,0.0,0.0,0.0]
[1779938036298,47.55,74084.11,0.0,0.0,0.0,0.0]
[1779938041332,47.55,74085.98,0.0,0.0,0.0,0.0]
[1779938046368,47.55,74083.32,0.0,0.0,0.0,0.0]
[1779938051403,47.55,74091.71,0.0,0.0,0.0,0.0]
[1779938054424,47.55,74097.46,0.0,0.0,0.0,0.0]
[1779938059459,47.55,74099.65,0.0,0.0,0.0,0.0]
[1779938062480,47.55,74094.16,0.0,0.0,0.0,0.0]
[1779938067515,47.55,74086.89,0.0,0.0,0.0,0.0]
[1779938071543,47.55,74082.43,0.0,0.0,0.0,0.0]
[1779938076578,47.55,74076.9,0.0,0.0,0.0,0.0]
[1779938079599,47.55,74089.03,0.0,0.0,0.0,0.0]
[1779938084634,47.55,74091.83,0.0,0.0,0.0,0.0]
[1779938089669,47.55,74092.38,0.0,0.0,0.0,0.0]
[1779938094704,47.55,74092.78,0.0,0.0,0.0,0.0]
[1779938099739,47.55,74093.3,0.0,0.0,0.0,0.0]
[1779938104775,47.55,74092.06,0.0,0.0,0.0,0.0]
[1779938108802,47.55,74097.98,0.0,0.0,0.0,0.0]
[1779938111824,47.55,74103.35,0.0,0.0,0.0,0.0]
[1779938115865,47.55,74121.49,0.0,0.0,0.0,0.0]
[1779938120894,47.55,74119.4,0.0,0.0,0.0,0.0]
[1779938125927,47.55,74119.9,0.0,0.0,0.0,0.0]
[1779938130962,47.55,74121.3,0.0,0.0,0.0,0.0]
[1779938131969,47.55,74121.35,0.0,0.0,0.0,0.0]
[1779938137004,47.55,74119.68,0.0,0.0,0.0,0.0]
[1779938141033,47.55,74113.67,0.0,0.0,0.0,0.0]
[1779938145062,47.55,74107.79,0.0,0.0,0.0,0.0]
[1779938149090,47.55,74102.17,0.0,0.0,0.0,0.0]
[1779938151104,47.55,74087.48,0.0,0.0,0.0,0.0]
[1779938152111,47.55,74076.62,0.0,0.0,0.0,0.0]
[1779938157146,47.55,74072.78,0.0,0.0,0.0,0.0]
[1779938162181,47.55,74069.95,0.0,0.0,0.0,0.0]
[1779938166209,47.55,74062.74,0.0,0.0,0.0,0.0]
[1779938167216,47.55,74055.43,0.0,0.0,0.0,0.0]
[1779938172251,47.55,74052.46,0.0,0.0,0.0,0.0]
[1779938173257,47.55,74042.42,0.0,0.0,0.0,0.0]
[1779938174265,47.55,74036.55,0.0,0.0,0.0,0.0]
[1779938179300,47.55,74033.02,0.0,0.0,0.0,0.0]
[1779938184335,47.55,74037.24,0.0,0.0,0.0,0.0]
[1779938189369,47.55,74038.04,0.0,0.0,0.0,0.0]
[1779938191399,47.55,74033.25,0.0,0.0,0.0,0.0]
[1779938192391,47.55,74026.05,0.0,0.0,0.0,0.0]
[1779938196421,47.55,74015.52,0.0,0.0,0.0,0.0]
[1779938197463,47.55,73994.07,0.0,0.0,0.0,0.0]
[1779938199470,47.55,74000.95,0.0,0.0,0.0,0.0]
[1779938200477,47.55,74008.15,0.0,0.0,0.0,0.0]
[1779938205512,47.55,74003.33,0.0,0.0,0.0,0.0]
[1779938208532,47.55,74009.38,0.0,0.0,0.0,0.0]
[1779938209540,47.55,74016.59,0.0,0.0,0.0,0.0]
[1779938210547,47.55,74024.15,0.0,0.0,0.0,0.0]
[1779938212561,47.55,74011.02,0.0,0.0,0.0,0.0]
[1779938213568,47.55,73991.3,0.0,0.0,0.0,0.0]
[1779938215581,47.55,73984.36,0.0,0.0,0.0,0.0]
[1779938218603,47.55,73989.55,0.0,0.0,0.0,0.0]
[1779938221624,47.55,73983.73,0.0,0.0,0.0,0.0]
[1779938226659,47.55,73981.47,0.0,0.0,0.0,0.0]
[1779938227666,47.55,73987.62,0.0,0.0,0.0,0.0]
[1779938232707,47.55,73986.03,0.0,0.0,0.0,0.0]
[1779938236738,47.55,73978.87,0.0,0.0,0.0,0.0]
[1779938240766,47.55,73966.49,0.0,0.0,0.0,0.0]
[1779938242779,47.55,73978.41,0.0,0.0,0.0,0.0]
[1779938243787,47.55,73987.82,0.0,0.0,0.0,0.0]
[1779938245801,47.55,73981.24,0.0,0.0,0.0,0.0]
[1779938246810,47.55,73974.53,0.0,0.0,0.0,0.0]
[1779938247817,47.55,73963.31,0.0,0.0,0.0,0.0]
[1779938248823,47.55,73969.46,0.0,0.0,0.0,0.0]
[1779938251845,47.55,73965.1,0.0,0.0,0.0,0.0]
[1779938252852,47.55,73956.1,0.0,0.0,0.0,0.0]
[1779938254866,47.55,73944.41,0.0,0.0,0.0,0.0]
[1779938256880,47.55,73938.82,0.0,0.0,0.0,0.0]
[1779938258894,47.55,73944.36,0.0,0.0,0.0,0.0]
[1779938261915,47.55,73938.13,0.0,0.0,0.0,0.0]
[1779938263929,47.55,73944.26,0.0,0.0,0.0,0.0]
[1779938265943,47.55,73952.78,0.0,0.0,0.0,0.0]
[1779938268967,47.55,73942.58,0.0,0.0,0.0,0.0]
[1779938274002,47.55,73939.31,0.0,0.0,0.0,0.0]
[1779938276031,47.55,73876.52,0.0,0.0,0.0,0.0]
[1779938276812,47.55,73876.52,0.0,0.0,0.0,0.0]
[1779938277039,47.55,73867.69,0.0,0.0,0.0,0.0]
[1779938278046,47.55,73846.76,0.0,0.0,0.0,0.0]
[1779938278329,47.55,73846.76,0.0,0.0,0.0,0.0]
[1779938279058,47.55,73858.94,0.0,0.0,0.0,0.0]
[1779938279399,47.55,73858.94,0.0,0.0,0.0,0.0]
[1779938280066,47.55,73887.66,0.0,0.0,0.0,0.0]
[1779938280280,47.55,73887.66,0.0,0.0,0.0,0.0]
[1779938281073,47.55,73872.16,0.0,0.0,0.0,0.0]
[1779938282080,47.55,73853.66,0.0,0.0,0.0,0.0]
[1779938283100,47.55,73826.47,0.0,0.0,0.0,0.0]
[1779938283303,47.55,73826.47,0.0,0.0,0.0,0.0]
[1779938284436,47.55,73826.47,0.0,0.0,0.0,0.0]
[1779938285132,47.55,73753.68,0.0,0.0,0.0,0.0]
[1779938285705,47.55,73753.68,0.0,0.0,0.0,0.0]
[1779938287142,47.55,73688.76,0.0,0.0,0.0,0.0]
[1779938288149,47.55,73663.72,0.0,0.0,0.0,0.0]
[1779938289161,47.55,73646.51,0.0,0.0,0.0,0.0]
[1779938290192,47.55,73653.33,0.0,0.0,0.0,0.0]
[1779938291852,47.55,73636.77,0.0,0.0,0.0,0.0]
[1779938292907,47.55,73586.75,0.0,0.0,0.0,0.0]
[1779938294115,47.55,73531.28,0.0,0.0,0.0,0.0]
[1779938294213,47.55,73502.99,0.0,0.0,0.0,0.0]
[1779938295221,47.55,73536.82,0.0,0.0,0.0,0.0]
[1779938296411,47.55,73578.42,0.0,0.0,0.0,0.0]
[1779938297234,47.55,73588.39,0.0,0.0,0.0,0.0]
[1779938298244,47.55,73519.49,0.0,0.0,0.0,0.0]
[1779938299251,47.55,73484.43,0.0,0.0,0.0,0.0]
[1779938300258,47.55,73492.59,0.0,0.0,0.0,0.0]
[1779938301266,47.55,73478.68,0.0,0.0,0.0,0.0]
[1779938303647,47.55,73456.07,0.0,0.0,0.0,0.0]
[1779938305301,47.55,73477.09,0.0,0.0,0.0,0.0]
[1779938307320,47.55,73500.66,0.0,0.0,0.0,0.0]
[1779938308574,47.55,73533.83,0.0,0.0,0.0,0.0]
[1779938309716,47.55,73564.97,0.0,0.0,0.0,0.0]
[1779938310345,47.55,73510.01,0.0,0.0,0.0,0.0]
[1779938311352,47.55,73481.87,0.0,0.0,0.0,0.0]
[1779938312359,47.55,73472.22,0.0,0.0,0.0,0.0]
[1779938314373,47.55,73435.37,0.0,0.0,0.0,0.0]
[1779938315382,47.55,73417.83,0.0,0.0,0.0,0.0]
[1779938316388,47.55,73431.01,0.0,0.0,0.0,0.0]
[1779938317398,47.55,73459.18,0.0,0.0,0.0,0.0]
[1779938318403,47.55,73500.81,0.0,0.0,0.0,0.0]
[1779938319409,47.55,73516.08,0.0,0.0,0.0,0.0]
[1779938320417,47.55,73493.66,0.0,0.0,0.0,0.0]
[1779938321425,47.55,73469.81,0.0,0.0,0.0,0.0]
[1779938322968,47.55,73469.81,0.0,0.0,0.0,0.0]
[1779938323046,47.55,73499.32,0.0,0.0,0.0,0.0]
[1779938323441,47.55,73522.68,0.0,0.0,0.0,0.0]
[1779938324448,47.55,73514.63,0.0,0.0,0.0,0.0]
[1779938325455,47.55,73505.69,0.0,0.0,0.0,0.0]
[1779938329193,47.55,73522.36,0.0,0.0,0.0,0.0]
[1779938329485,47.55,73543.31,0.0,0.0,0.0,0.0]
[1779938330625,47.55,73543.31,0.0,0.0,0.0,0.0]
[1779938330689,47.55,73553.85,0.0,0.0,0.0,0.0]
[1779938331500,47.55,73547.41,0.0,0.0,0.0,0.0]
[1779938332506,47.55,73556.39,0.0,0.0,0.0,0.0]
[1779938333514,47.55,73550.21,0.0,0.0,0.0,0.0]
[1779938334521,47.55,73562.42,0.0,0.0,0.0,0.0]
[1779938335606,47.55,73585.74,0.0,0.0,0.0,0.0]
[1779938336966,47.55,73606.69,0.0,0.0,0.0,0.0]
[1779938338417,47.55,73610.36,0.0,0.0,0.0,0.0]
[1779938338580,47.55,73626.04,0.0,0.0,0.0,0.0]
[1779938339595,47.55,73633.41,0.0,0.0,0.0,0.0]
[1779938340597,47.55,73650.65,0.0,0.0,0.0,0.0]
[1779938341604,47.55,73665.97,0.0,0.0,0.0,0.0]
[1779938342612,47.55,73674.48,0.0,0.0,0.0,0.0]
[1779938347575,47.55,73676.91,0.0,0.0,0.0,0.0]
[1779938349410,47.55,73678.89,0.0,0.0,0.0,0.0]
[1779938349662,47.55,73663.14,0.0,0.0,0.0,0.0]
[1779938350669,47.55,73650.77,0.0,0.0,0.0,0.0]
[1779938351676,47.55,73641.19,0.0,0.0,0.0,0.0]
[1779938352691,47.55,73628.98,0.0,0.0,0.0,0.0]
[1779938353699,47.55,73609.31,0.0,0.0,0.0,0.0]
[1779938354705,47.55,73596.39,0.0,0.0,0.0,0.0]
[1779938355716,47.55,73579.37,0.0,0.0,0.0,0.0]
[1779938356728,47.55,73588.28,0.0,0.0,0.0,0.0]
[1779938358738,47.55,73580.27,0.0,0.0,0.0,0.0]
[1779938359745,47.55,73569.21,0.0,0.0,0.0,0.0]
[1779938360752,47.55,73549.45,0.0,0.0,0.0,0.0]
[1779938363506,47.55,73546.47,0.0,0.0,0.0,0.0]
[1779938363774,47.55,73535.17,0.0,0.0,0.0,0.0]
[1779938364780,47.55,73541.5,0.0,0.0,0.0,0.0]
[1779938365798,47.55,73535.66,0.0,0.0,0.0,0.0]
[1779938366799,47.55,73547.96,0.0,0.0,0.0,0.0]
[1779938367806,47.55,73529.56,0.0,0.0,0.0,0.0]
[1779938369820,47.55,73541.79,0.0,0.0,0.0,0.0]
[1779938370631,47.55,73541.79,0.0,0.0,0.0,0.0]
[1779938370827,47.55,73562.83,0.0,0.0,0.0,0.0]
[1779938371835,47.55,73571.26,0.0,0.0,0.0,0.0]
[1779938376871,47.55,73610.72,0.0,0.0,0.0,0.0]
[1779938378886,47.55,73596.09,0.0,0.0,0.0,0.0]
[1779938379894,47.55,73581.36,0.0,0.0,0.0,0.0]
[1779938383922,47.55,73590.67,0.0,0.0,0.0,0.0]
[1779938386943,47.55,73598.11,0.0,0.0,0.0,0.0]
[1779938387950,47.55,73593.08,0.0,0.0,0.0,0.0]
[1779938391979,47.55,73609.67,0.0,0.0,0.0,0.0]
[1779938392986,47.55,73621.54,0.0,0.0,0.0,0.0]
[1779938393993,47.55,73631.66,0.0,0.0,0.0,0.0]
[1779938395001,47.55,73640.14,0.0,0.0,0.0,0.0]
[1779938397024,47.55,73653.63,0.0,0.0,0.0,0.0]
[1779938398030,47.55,73640.74,0.0,0.0,0.0,0.0]
[1779938399037,47.55,73623.91,0.0,0.0,0.0,0.0]
[1779938400044,47.55,73616.86,0.0,0.0,0.0,0.0]
[1779938401051,47.55,73608.86,0.0,0.0,0.0,0.0]
[1779938403078,47.55,73621.26,0.0,0.0,0.0,0.0]
[1779938406130,47.55,73640.04,0.0,0.0,0.0,0.0]
[1779938407682,47.55,73644.25,0.0,0.0,0.0,0.0]
[1779938409420,47.55,73636.54,0.0,0.0,0.0,0.0]
[1779938416209,47.55,73622.96,0.0,0.0,0.0,0.0]
[1779938418223,47.55,73614.68,0.0,0.0,0.0,0.0]
[1779938422251,47.55,73623.17,0.0,0.0,0.0,0.0]
[1779938423406,47.55,73623.95,0.0,0.0,0.0,0.0]
[1779938425272,47.55,73632.97,0.0,0.0,0.0,0.0]
[1779938426279,47.55,73640.93,0.0,0.0,0.0,0.0]
[1779938430305,47.55,73639.32,0.0,0.0,0.0,0.0]
[1779938431316,47.55,73644.18,0.0,0.0,0.0,0.0]
[1779938433330,47.55,73656.59,0.0,0.0,0.0,0.0]
[1779938434337,47.55,73666.51,0.0,0.0,0.0,0.0]
[1779938437366,47.55,73660.03,0.0,0.0,0.0,0.0]
[1779938438373,47.55,73665.52,0.0,0.0,0.0,0.0]
[1779938439380,47.55,73671.17,0.0,0.0,0.0,0.0]
[1779938440393,47.55,73665.57,0.0,0.0,0.0,0.0]
[1779938441394,47.55,73659.17,0.0,0.0,0.0,0.0]
[1779938442401,47.55,73651.07,0.0,0.0,0.0,0.0]
[1779938445422,47.55,73638.23,0.0,0.0,0.0,0.0]
[1779938446429,47.55,73628.1,0.0,0.0,0.0,0.0]
[1779938448443,47.55,73619.01,0.0,0.0,0.0,0.0]
[1779938449450,47.55,73610.76,0.0,0.0,0.0,0.0]
[1779938451464,47.55,73598.24,0.0,0.0,0.0,0.0]
[1779938454486,47.55,73604.36,0.0,0.0,0.0,0.0]
[1779938459526,47.55,73603.16,0.0,0.0,0.0,0.0]
[1779938460817,47.55,73627.45,0.0,0.0,0.0,0.0]
[1779938461561,47.55,73638.26,0.0,0.0,0.0,0.0]
[1779938463623,47.55,73659.12,0.0,0.0,0.0,0.0]
[1779938464617,47.55,73673.68,0.0,0.0,0.0,0.0]
[1779938465624,47.55,73667.75,0.0,0.0,0.0,0.0]
[1779938466632,47.55,73648.8,0.0,0.0,0.0,0.0]
[1779938467638,47.55,73640.13,0.0,0.0,0.0,0.0]
[1779938468647,47.55,73628.39,0.0,0.0,0.0,0.0]
[1779938472675,47.55,73636.51,0.0,0.0,0.0,0.0]
[1779938473728,47.55,73641.9,0.0,0.0,0.0,0.0]
[1779938474713,47.55,73656.93,0.0,0.0,0.0,0.0]
[1779938476727,47.55,73665.04,0.0,0.0,0.0,0.0]
[1779938479755,47.55,73650.06,0.0,0.0,0.0,0.0]
[1779938480762,47.55,73642.28,0.0,0.0,0.0,0.0]
[1779938485797,47.55,73654.36,0.0,0.0,0.0,0.0]
[1779938488818,47.55,73661.98,0.0,0.0,0.0,0.0]
[1779938490832,47.55,73671.99,0.0,0.0,0.0,0.0]
[1779938491839,47.55,73684.25,0.0,0.0,0.0,0.0]
[1779938496874,47.55,73684.63,0.0,0.0,0.0,0.0]
[1779938499895,47.55,73679.17,0.0,0.0,0.0,0.0]
[1779938501909,47.55,73672.29,0.0,0.0,0.0,0.0]
[1779938506944,47.55,73669.15,0.0,0.0,0.0,0.0]
[1779938507951,47.55,73658.61,0.0,0.0,0.0,0.0]
[1779938510981,47.55,73636.58,0.0,0.0,0.0,0.0]
[1779938511987,47.55,73647.68,0.0,0.0,0.0,0.0]
[1779938512994,47.55,73654.52,0.0,0.0,0.0,0.0]
[1779938515009,47.55,73667.69,0.0,0.0,0.0,0.0]
[1779938520054,47.55,73678.88,0.0,0.0,0.0,0.0]
[1779938522114,47.55,73685.42,0.0,0.0,0.0,0.0]
[1779938523095,47.55,73691.25,0.0,0.0,0.0,0.0]
[1779938528132,47.55,73694.96,0.0,0.0,0.0,0.0]
[1779938529139,47.55,73686.14,0.0,0.0,0.0,0.0]
[1779938534176,47.55,73685.48,0.0,0.0,0.0,0.0]
[1779938539210,47.55,73684.61,0.0,0.0,0.0,0.0]
[1779938544245,47.55,73673.58,0.0,0.0,0.0,0.0]
[1779938546260,47.55,73686.91,0.0,0.0,0.0,0.0]
[1779938547267,47.55,73701.71,0.0,0.0,0.0,0.0]
[1779938551295,47.55,73705.09,0.0,0.0,0.0,0.0]
[1779938553309,47.55,73713.15,0.0,0.0,0.0,0.0]
[1779938556329,47.55,73719.4,0.0,0.0,0.0,0.0]
[1779938559356,47.55,73725.87,0.0,0.0,0.0,0.0]
[1779938564391,47.55,73724.73,0.0,0.0,0.0,0.0]
[1779938567412,47.55,73733.94,0.0,0.0,0.0,0.0]
[1779938570432,47.55,73739.31,0.0,0.0,0.0,0.0]
[1779938573453,47.55,73745.07,0.0,0.0,0.0,0.0]
[1779938575468,47.55,73737.46,0.0,0.0,0.0,0.0]
[1779938576475,47.55,73730.09,0.0,0.0,0.0,0.0]
[1779938577482,47.55,73723.09,0.0,0.0,0.0,0.0]
[1779938580503,47.55,73732.39,0.0,0.0,0.0,0.0]
[1779938581510,47.55,73738.18,0.0,0.0,0.0,0.0]
[1779938583524,47.55,73745.32,0.0,0.0,0.0,0.0]
[1779938586546,47.55,73718.1,0.0,0.0,0.0,0.0]
[1779938587552,47.55,73723.48,0.0,0.0,0.0,0.0]
[1779938588560,47.55,73730.95,0.0,0.0,0.0,0.0]
[1779938590582,47.55,73724.5,0.0,0.0,0.0,0.0]
[1779938594610,47.55,73714.36,0.0,0.0,0.0,0.0]
[1779938596624,47.55,73727.71,0.0,0.0,0.0,0.0]
[1779938601661,47.55,73734.3,0.0,0.0,0.0,0.0]
[1779938606696,47.55,73743.54,0.0,0.0,0.0,0.0]
[1779938607703,47.55,73752.04,0.0,0.0,0.0,0.0]
[1779938610724,47.55,73744.99,0.0,0.0,0.0,0.0]
[1779938611731,47.55,73742.87,0.0,0.0,0.0,0.0]
[1779938615759,47.55,73752.49,0.0,0.0,0.0,0.0]
[1779938617774,47.55,73760.3,0.0,0.0,0.0,0.0]
[1779938620796,47.55,73754.19,0.0,0.0,0.0,0.0]
[1779938621803,47.55,73745.86,0.0,0.0,0.0,0.0]
[1779938626837,47.55,73747.45,0.0,0.0,0.0,0.0]
[1779938631873,47.55,73751.12,0.0,0.0,0.0,0.0]
[1779938636908,47.55,73750.36,0.0,0.0,0.0,0.0]
[1779938639929,47.55,73755.37,0.0,0.0,0.0,0.0]
[1779938642950,47.55,73760.68,0.0,0.0,0.0,0.0]
[1779938644964,47.55,73770.91,0.0,0.0,0.0,0.0]
[1779938649018,47.55,73782.36,0.0,0.0,0.0,0.0]
[1779938651133,47.55,73788.19,0.0,0.0,0.0,0.0]
[1779938653041,47.55,73797.26,0.0,0.0,0.0,0.0]
[1779938658544,47.55,73797.6,0.0,0.0,0.0,0.0]
[1779938659619,47.55,73804.65,0.0,0.0,0.0,0.0]
[1779938664120,47.55,73797.46,0.0,0.0,0.0,0.0]
[1779938667141,47.55,73804.07,0.0,0.0,0.0,0.0]
[1779938668148,47.55,73813.9,0.0,0.0,0.0,0.0]
[1779938669155,47.55,73821.22,0.0,0.0,0.0,0.0]
[1779938671168,47.55,73815.53,0.0,0.0,0.0,0.0]
[1779938676204,47.55,73816.37,0.0,0.0,0.0,0.0]
[1779938679225,47.55,73808.57,0.0,0.0,0.0,0.0]
[1779938680232,47.55,73802.11,0.0,0.0,0.0,0.0]
[1779938685267,47.55,73804.19,0.0,0.0,0.0,0.0]
[1779938686274,47.55,73799.07,0.0,0.0,0.0,0.0]
[1779938689295,47.55,73805.33,0.0,0.0,0.0,0.0]
[1779938694330,47.55,73806.87,0.0,0.0,0.0,0.0]
[1779938699365,47.55,73814.4,0.0,0.0,0.0,0.0]
[1779938701378,47.55,73821.65,0.0,0.0,0.0,0.0]
[1779938704400,47.55,73811.99,0.0,0.0,0.0,0.0]
[1779938707423,47.55,73801.01,0.0,0.0,0.0,0.0]
[1779938710455,47.55,73806.42,0.0,0.0,0.0,0.0]
[1779938712469,47.55,73813.05,0.0,0.0,0.0,0.0]
[1779938715490,47.55,73819.46,0.0,0.0,0.0,0.0]
[1779938718511,47.55,73807.85,0.0,0.0,0.0,0.0]
[1779938723546,47.55,73797.63,0.0,0.0,0.0,0.0]
[1779938728584,47.55,73797.33,0.0,0.0,0.0,0.0]
[1779938731605,47.55,73786.41,0.0,0.0,0.0,0.0]
[1779938736640,47.55,73784.86,0.0,0.0,0.0,0.0]
[1779938737648,47.55,73790.77,0.0,0.0,0.0,0.0]
[1779938740298,47.55,73791.74,0.0,0.0,0.0,0.0]
[1779938742716,47.55,73782.91,0.0,0.0,0.0,0.0]
[1779938743695,47.55,73769.57,0.0,0.0,0.0,0.0]
[1779938747186,47.55,73767.35,0.0,0.0,0.0,0.0]
[1779938754772,47.55,73759.77,0.0,0.0,0.0,0.0]
[1779938755779,47.55,73766.85,0.0,0.0,0.0,0.0]
[1779938757793,47.55,73772.09,0.0,0.0,0.0,0.0]
[1779938761821,47.55,73758.66,0.0,0.0,0.0,0.0]
[1779938763835,47.55,73749.22,0.0,0.0,0.0,0.0]
[1779938767871,47.55,73754.66,0.0,0.0,0.0,0.0]
[1779938772906,47.55,73749.65,0.0,0.0,0.0,0.0]
[1779938777952,47.55,73751.0,0.0,0.0,0.0,0.0]
[1779938782989,47.55,73746.58,0.0,0.0,0.0,0.0]
[1779938788024,47.55,73750.73,0.0,0.0,0.0,0.0]
[1779938791045,47.55,73755.78,0.0,0.0,0.0,0.0]
[1779938795073,47.55,73760.8,0.0,0.0,0.0,0.0]
[1779938800148,47.55,73762.62,0.0,0.0,0.0,0.0]
[1779938806151,47.55,73755.49,0.0,0.0,0.0,0.0]
[1779938811187,47.55,73750.3,0.0,0.0,0.0,0.0]
[1779938815218,47.55,73742.12,0.0,0.0,0.0,0.0]
[1779938816252,47.55,73742.12,0.0,0.0,0.0,0.0]
[1779938822267,47.55,73744.72,0.0,0.0,0.0,0.0]
[1779938826295,47.55,73751.38,0.0,0.0,0.0,0.0]
[1779938831329,47.55,73752.0,0.0,0.0,0.0,0.0]
[1779938836398,47.55,73755.84,0.0,0.0,0.0,0.0]
[1779938839420,47.55,73745.3,0.0,0.0,0.0,0.0]
[1779938841434,47.55,73753.78,0.0,0.0,0.0,0.0]
[1779938846469,47.55,73757.71,0.0,0.0,0.0,0.0]
[1779938851504,47.55,73758.03,0.0,0.0,0.0,0.0]
[1779938856539,47.55,73757.82,0.0,0.0,0.0,0.0]
[1779938861574,47.55,73759.21,0.0,0.0,0.0,0.0]
[1779938862581,47.55,73750.95,0.0,0.0,0.0,0.0]
[1779938863588,47.55,73742.28,0.0,0.0,0.0,0.0]
[1779938868622,47.55,73747.06,0.0,0.0,0.0,0.0]
[1779938873658,47.55,73745.92,0.0,0.0,0.0,0.0]
[1779938878696,47.55,73740.66,0.0,0.0,0.0,0.0]
[1779938880710,47.55,73733.84,0.0,0.0,0.0,0.0]
[1779938883730,47.55,73726.34,0.0,0.0,0.0,0.0]
[1779938888766,47.55,73722.35,0.0,0.0,0.0,0.0]
[1779938890780,47.55,73686.46,0.0,0.0,0.0,0.0]
[1779938892799,47.55,73694.51,0.0,0.0,0.0,0.0]
[1779938897834,47.55,73696.3,0.0,0.0,0.0,0.0]
[1779938900855,47.55,73685.09,0.0,0.0,0.0,0.0]
[1779938905898,47.55,73678.43,0.0,0.0,0.0,0.0]
[1779938906902,47.55,73667.56,0.0,0.0,0.0,0.0]
[1779938908918,47.55,73649.74,0.0,0.0,0.0,0.0]
[1779938911939,47.55,73653.57,0.0,0.0,0.0,0.0]
[1779938913968,47.55,73647.32,0.0,0.0,0.0,0.0]
[1779938919002,47.55,73643.96,0.0,0.0,0.0,0.0]
[1779938921955,47.55,73643.49,0.0,0.0,0.0,0.0]
[1779938922057,47.55,73641.97,0.0,0.0,0.0,0.0]
[1779938923031,47.55,73647.28,0.0,0.0,0.0,0.0]
[1779938928068,47.55,73640.71,0.0,0.0,0.0,0.0]
[1779938930082,47.55,73647.0,0.0,0.0,0.0,0.0]
[1779938931089,47.55,73654.91,0.0,0.0,0.0,0.0]
[1779938932096,47.55,73667.35,0.0,0.0,0.0,0.0]
[1779938936124,47.55,73675.39,0.0,0.0,0.0,0.0]
[1779938940152,47.55,73668.57,0.0,0.0,0.0,0.0]
[1779938941159,47.55,73659.94,0.0,0.0,0.0,0.0]
[1779938943173,47.55,73651.32,0.0,0.0,0.0,0.0]
[1779938946194,47.55,73657.63,0.0,0.0,0.0,0.0]
[1779938947201,47.55,73663.68,0.0,0.0,0.0,0.0]
[1779938952239,47.55,73657.86,0.0,0.0,0.0,0.0]
[1779938957275,47.55,73659.05,0.0,0.0,0.0,0.0]
[1779938962310,47.55,73658.2,0.0,0.0,0.0,0.0]
[1779938966338,47.55,73665.78,0.0,0.0,0.0,0.0]
[1779938970366,47.55,73660.14,0.0,0.0,0.0,0.0]
[1779938971372,47.55,73656.14,0.0,0.0,0.0,0.0]
[1779938974394,47.55,73650.5,0.0,0.0,0.0,0.0]
[1779938979430,47.55,73643.1,0.0,0.0,0.0,0.0]
[1779938984465,47.55,73642.79,0.0,0.0,0.0,0.0]
[1779938989499,47.55,73641.38,0.0,0.0,0.0,0.0]
[1779938994535,47.55,73636.91,0.0,0.0,0.0,0.0]
[1779938996550,47.55,73628.03,0.0,0.0,0.0,0.0]
[1779939001587,47.55,73607.07,0.0,0.0,0.0,0.0]
[1779939002592,47.55,73597.65,0.0,0.0,0.0,0.0]
[1779939003600,47.55,73573.31,0.0,0.0,0.0,0.0]
[1779939004606,47.55,73563.9,0.0,0.0,0.0,0.0]
[1779939005613,47.55,73548.41,0.0,0.0,0.0,0.0]
[1779939006620,47.55,73534.57,0.0,0.0,0.0,0.0]
[1779939007630,47.55,73518.77,0.0,0.0,0.0,0.0]
[1779939009643,47.55,73510.79,0.0,0.0,0.0,0.0]
[1779939011665,47.55,73523.9,0.0,0.0,0.0,0.0]
[1779939012671,47.55,73531.83,0.0,0.0,0.0,0.0]
[1779939016700,47.55,73520.16,0.0,0.0,0.0,0.0]
[1779939017708,47.55,73514.81,0.0,0.0,0.0,0.0]
[1779939021738,47.55,73527.13,0.0,0.0,0.0,0.0]
[1779939022875,47.55,73527.13,0.0,0.0,0.0,0.0]
[1779939027786,47.55,73550.52,0.0,0.0,0.0,0.0]
[1779939028793,47.55,73565.43,0.0,0.0,0.0,0.0]
[1779939029805,47.55,73570.42,0.0,0.0,0.0,0.0]
[1779939030810,47.55,73564.99,0.0,0.0,0.0,0.0]
[1779939031817,47.55,73564.69,0.0,0.0,0.0,0.0]
[1779939032831,47.55,73551.08,0.0,0.0,0.0,0.0]
[1779939033838,47.55,73542.48,0.0,0.0,0.0,0.0]
[1779939035111,47.55,73542.48,0.0,0.0,0.0,0.0]
[1779939035157,47.55,73547.6,0.0,0.0,0.0,0.0]
[1779939035852,47.55,73555.99,0.0,0.0,0.0,0.0]
[1779939038873,47.55,73564.85,0.0,0.0,0.0,0.0]
[1779939043913,47.55,73561.96,0.0,0.0,0.0,0.0]
[1779939044920,47.55,73556.57,0.0,0.0,0.0,0.0]
[1779939047947,47.55,73572.82,0.0,0.0,0.0,0.0]
[1779939048262,47.55,73572.82,0.0,0.0,0.0,0.0]
[1779939048955,47.55,73579.02,0.0,0.0,0.0,0.0]
[1779939049962,47.55,73587.69,0.0,0.0,0.0,0.0]
[1779939054997,47.55,73587.08,0.0,0.0,0.0,0.0]
[1779939060033,47.55,73584.37,0.0,0.0,0.0,0.0]
[1779939063054,47.55,73598.97,0.0,0.0,0.0,0.0]
[1779939064062,47.55,73604.26,0.0,0.0,0.0,0.0]
[1779939065069,47.55,73609.42,0.0,0.0,0.0,0.0]
[1779939069097,47.55,73596.81,0.0,0.0,0.0,0.0]
[1779939070109,47.55,73577.62,0.0,0.0,0.0,0.0]
[1779939072123,47.55,73594.11,0.0,0.0,0.0,0.0]
[1779939073130,47.55,73603.05,0.0,0.0,0.0,0.0]
[1779939076151,47.55,73610.96,0.0,0.0,0.0,0.0]
[1779939077158,47.55,73600.96,0.0,0.0,0.0,0.0]
[1779939078166,47.55,73586.97,0.0,0.0,0.0,0.0]
[1779939080180,47.55,73594.46,0.0,0.0,0.0,0.0]
[1779939081187,47.55,73601.88,0.0,0.0,0.0,0.0]
[1779939083201,47.55,73594.72,0.0,0.0,0.0,0.0]
[1779939088236,47.55,73599.45,0.0,0.0,0.0,0.0]
[1779939091257,47.55,73592.32,0.0,0.0,0.0,0.0]
[1779939093919,47.55,73592.89,0.0,0.0,0.0,0.0]
[1779939097299,47.55,73587.88,0.0,0.0,0.0,0.0]
[1779939098306,47.55,73579.72,0.0,0.0,0.0,0.0]
[1779939099314,47.55,73590.78,0.0,0.0,0.0,0.0]
[1779939101328,47.55,73597.59,0.0,0.0,0.0,0.0]
[1779939104349,47.55,73602.91,0.0,0.0,0.0,0.0]
[1779939108377,47.55,73611.76,0.0,0.0,0.0,0.0]
[1779939109389,47.55,73620.04,0.0,0.0,0.0,0.0]
[1779939110396,47.55,73624.92,0.0,0.0,0.0,0.0]
[1779939115430,47.55,73624.01,0.0,0.0,0.0,0.0]
[1779939120469,47.55,73622.6,0.0,0.0,0.0,0.0]
[1779939123490,47.55,73614.58,0.0,0.0,0.0,0.0]
[1779939124497,47.55,73607.59,0.0,0.0,0.0,0.0]
[1779939127519,47.55,73619.44,0.0,0.0,0.0,0.0]
[1779939129533,47.55,73625.48,0.0,0.0,0.0,0.0]
[1779939131547,47.55,73633.08,0.0,0.0,0.0,0.0]
[1779939134568,47.55,73644.32,0.0,0.0,0.0,0.0]
[1779939135575,47.55,73654.36,0.0,0.0,0.0,0.0]
[1779939136582,47.55,73659.8,0.0,0.0,0.0,0.0]
[1779939140615,47.55,73653.18,0.0,0.0,0.0,0.0]
[1779939143636,47.55,73664.96,0.0,0.0,0.0,0.0]
[1779939148671,47.55,73662.72,0.0,0.0,0.0,0.0]
[1779939151692,47.55,73648.65,0.0,0.0,0.0,0.0]
[1779939152707,47.55,73638.11,0.0,0.0,0.0,0.0]
[1779939153710,47.55,73632.63,0.0,0.0,0.0,0.0]
[1779939158744,47.55,73641.16,0.0,0.0,0.0,0.0]
[1779939162773,47.55,73646.82,0.0,0.0,0.0,0.0]
[1779939163780,47.55,73653.26,0.0,0.0,0.0,0.0]
[1779939165794,47.55,73644.23,0.0,0.0,0.0,0.0]
[1779939170829,47.55,73646.38,0.0,0.0,0.0,0.0]
[1779939173850,47.55,73630.95,0.0,0.0,0.0,0.0]
[1779939178885,47.55,73645.41,0.0,0.0,0.0,0.0]
[1779939179892,47.55,73651.67,0.0,0.0,0.0,0.0]
[1779939184929,47.55,73656.18,0.0,0.0,0.0,0.0]
[1779939189965,47.55,73655.36,0.0,0.0,0.0,0.0]
[1779939191980,47.55,73645.38,0.0,0.0,0.0,0.0]
[1779939193996,47.55,73636.88,0.0,0.0,0.0,0.0]
[1779939199029,47.55,73634.73,0.0,0.0,0.0,0.0]
[1779939201043,47.55,73642.1,0.0,0.0,0.0,0.0]
[1779939206078,47.55,73647.39,0.0,0.0,0.0,0.0]
[1779939211116,47.55,73637.22,0.0,0.0,0.0,0.0]
[1779939216152,47.55,73641.4,0.0,0.0,0.0,0.0]
[1779939221187,47.55,73623.5,0.0,0.0,0.0,0.0]
[1779939223203,47.55,73628.63,0.0,0.0,0.0,0.0]
[1779939226223,47.55,73638.3,0.0,0.0,0.0,0.0]
[1779939231261,47.55,73637.45,0.0,0.0,0.0,0.0]
[1779939232268,47.55,73631.73,0.0,0.0,0.0,0.0]
[1779939233275,47.55,73613.95,0.0,0.0,0.0,0.0]
[1779939238310,47.55,73616.31,0.0,0.0,0.0,0.0]
[1779939240324,47.55,73608.64,0.0,0.0,0.0,0.0]
[1779939243345,47.55,73603.25,0.0,0.0,0.0,0.0]
[1779939246366,47.55,73597.46,0.0,0.0,0.0,0.0]
[1779939247373,47.55,73591.72,0.0,0.0,0.0,0.0]
[1779939248380,47.55,73586.0,0.0,0.0,0.0,0.0]
[1779939253416,47.55,73594.14,0.0,0.0,0.0,0.0]
[1779939255429,47.55,73600.09,0.0,0.0,0.0,0.0]
[1779939260557,47.55,73601.02,0.0,0.0,0.0,0.0]
[1779939267257,47.55,73604.94,0.0,0.0,0.0,0.0]
[1779939271542,47.55,73595.03,0.0,0.0,0.0,0.0]
[1779939276578,47.55,73591.3,0.0,0.0,0.0,0.0]
[1779939277585,47.55,73582.92,0.0,0.0,0.0,0.0]
[1779939281613,47.55,73572.44,0.0,0.0,0.0,0.0]
[1779939283628,47.55,73551.49,0.0,0.0,0.0,0.0]
[1779939284636,47.55,73543.3,0.0,0.0,0.0,0.0]
[1779939289671,47.55,73544.78,0.0,0.0,0.0,0.0]
[1779939291685,47.55,73552.24,0.0,0.0,0.0,0.0]
[1779939292692,47.55,73558.79,0.0,0.0,0.0,0.0]
[1779939297727,47.55,73560.94,0.0,0.0,0.0,0.0]
[1779939300748,47.55,73552.0,0.0,0.0,0.0,0.0]
[1779939305795,47.55,73552.26,0.0,0.0,0.0,0.0]
[1779939311256,47.55,73549.94,0.0,0.0,0.0,0.0]
[1779939311840,47.55,73483.41,0.0,0.0,0.0,0.0]
[1779939312904,47.55,73483.41,0.0,0.0,0.0,0.0]
[1779939312986,47.55,73440.06,0.0,0.0,0.0,0.0]
[1779939315880,47.55,73465.95,0.0,0.0,0.0,0.0]
[1779939316969,47.55,73427.64,0.0,0.0,0.0,0.0]
[1779939317896,47.55,73433.24,0.0,0.0,0.0,0.0]
[1779939318903,47.55,73466.33,0.0,0.0,0.0,0.0]
[1779939324241,47.55,73470.14,0.0,0.0,0.0,0.0]
[1779939324265,47.55,73421.58,0.0,0.0,0.0,0.0]
[1779939324945,47.55,73406.84,0.0,0.0,0.0,0.0]
[1779939326959,47.55,73394.52,0.0,0.0,0.0,0.0]
[1779939327966,47.55,73401.49,0.0,0.0,0.0,0.0]
[1779939328973,47.55,73409.28,0.0,0.0,0.0,0.0]
[1779939331168,47.55,73420.62,0.0,0.0,0.0,0.0]
[1779939331996,47.55,73446.45,0.0,0.0,0.0,0.0]
[1779939333002,47.55,73455.78,0.0,0.0,0.0,0.0]
[1779939334009,47.55,73462.78,0.0,0.0,0.0,0.0]
[1779939336436,47.55,73476.16,0.0,0.0,0.0,0.0]
[1779939338038,47.55,73481.03,0.0,0.0,0.0,0.0]
[1779939341086,47.55,73436.17,0.0,0.0,0.0,0.0]
[1779939342096,47.55,73416.37,0.0,0.0,0.0,0.0]
[1779939345116,47.55,73421.52,0.0,0.0,0.0,0.0]
[1779939348137,47.55,73427.5,0.0,0.0,0.0,0.0]
[1779939349145,47.55,73434.31,0.0,0.0,0.0,0.0]
[1779939354180,47.55,73435.78,0.0,0.0,0.0,0.0]
[1779939357201,47.55,73444.9,0.0,0.0,0.0,0.0]
[1779939359517,47.55,73445.02,0.0,0.0,0.0,0.0]
[1779939359215,47.55,73438.73,0.0,0.0,0.0,0.0]
[1779939360222,47.55,73427.01,0.0,0.0,0.0,0.0]
[1779939361230,47.55,73419.75,0.0,0.0,0.0,0.0]
[1779939364261,47.55,73427.16,0.0,0.0,0.0,0.0]
[1779939367027,47.55,73425.51,0.0,0.0,0.0,0.0]
[1779939372317,47.55,73437.72,0.0,0.0,0.0,0.0]
[1779939376349,47.55,73445.52,0.0,0.0,0.0,0.0]
[1779939379328,47.55,73448.73,0.0,0.0,0.0,0.0]
[1779939379370,47.55,73440.79,0.0,0.0,0.0,0.0]
[1779939381384,47.55,73434.19,0.0,0.0,0.0,0.0]
[1779939382390,47.55,73422.87,0.0,0.0,0.0,0.0]
[1779939383399,47.55,73412.05,0.0,0.0,0.0,0.0]
[1779939385416,47.55,73404.88,0.0,0.0,0.0,0.0]
[1779939386423,47.55,73399.56,0.0,0.0,0.0,0.0]
[1779939391458,47.55,73394.48,0.0,0.0,0.0,0.0]
[1779939394508,47.55,73377.57,0.0,0.0,0.0,0.0]
[1779939395497,47.55,73358.92,0.0,0.0,0.0,0.0]
[1779939396515,47.55,73335.85,0.0,0.0,0.0,0.0]
[1779939397515,47.55,73327.47,0.0,0.0,0.0,0.0]
[1779939398580,47.55,73344.59,0.0,0.0,0.0,0.0]
[1779939399583,47.55,73357.37,0.0,0.0,0.0,0.0]
[1779939400592,47.55,73363.56,0.0,0.0,0.0,0.0]
[1779939401605,47.55,73370.05,0.0,0.0,0.0,0.0]
[1779939402607,47.55,73358.69,0.0,0.0,0.0,0.0]
[1779939403620,47.55,73339.92,0.0,0.0,0.0,0.0]
[1779939407652,47.55,73361.59,0.0,0.0,0.0,0.0]
[1779939408162,47.55,73361.59,0.0,0.0,0.0,0.0]
[1779939413693,47.55,73365.91,0.0,0.0,0.0,0.0]
[1779939415707,47.55,73373.2,0.0,0.0,0.0,0.0]
[1779939419735,47.55,73383.33,0.0,0.0,0.0,0.0]
[1779939421752,47.55,73355.49,0.0,0.0,0.0,0.0]
[1779939423768,47.55,73344.23,0.0,0.0,0.0,0.0]
[1779939425782,47.55,73333.79,0.0,0.0,0.0,0.0]
[1779939427796,47.55,73338.81,0.0,0.0,0.0,0.0]
[1779939428804,47.55,73349.75,0.0,0.0,0.0,0.0]
[1779939432833,47.55,73358.64,0.0,0.0,0.0,0.0]
[1779939433839,47.55,73364.49,0.0,0.0,0.0,0.0]
[1779939436860,47.55,73370.24,0.0,0.0,0.0,0.0]
[1779939438874,47.55,73377.22,0.0,0.0,0.0,0.0]
[1779939442916,47.55,73304.4,0.0,0.0,0.0,0.0]
[1779939443924,47.55,73296.11,0.0,0.0,0.0,0.0]
[1779939444931,47.55,73305.04,0.0,0.0,0.0,0.0]
[1779939445938,47.55,73314.87,0.0,0.0,0.0,0.0]
[1779939447952,47.55,73322.92,0.0,0.0,0.0,0.0]
[1779939451981,47.55,73325.64,0.0,0.0,0.0,0.0]
[1779939454062,47.55,73327.49,0.0,0.0,0.0,0.0]
[1779939456765,47.55,73326.65,0.0,0.0,0.0,0.0]
[1779939459071,47.55,73331.83,0.0,0.0,0.0,0.0]
[1779939463348,47.55,73336.18,0.0,0.0,0.0,0.0]
[1779939463362,47.55,73370.79,0.0,0.0,0.0,0.0]
[1779939464075,47.55,73376.33,0.0,0.0,0.0,0.0]
[1779939466089,47.55,73370.18,0.0,0.0,0.0,0.0]
[1779939468107,47.55,73358.95,0.0,0.0,0.0,0.0]
[1779939471128,47.55,73354.06,0.0,0.0,0.0,0.0]
[1779939473142,47.55,73360.52,0.0,0.0,0.0,0.0]
[1779939475156,47.55,73366.56,0.0,0.0,0.0,0.0]
[1779939477170,47.55,73356.64,0.0,0.0,0.0,0.0]
[1779939482206,47.55,73366.26,0.0,0.0,0.0,0.0]
[1779939484220,47.55,73373.95,0.0,0.0,0.0,0.0]
[1779939486890,47.55,73378.07,0.0,0.0,0.0,0.0]
[1779939488367,47.55,73381.85,0.0,0.0,0.0,0.0]
[1779939488422,47.55,73371.4,0.0,0.0,0.0,0.0]
[1779939491270,47.55,73365.31,0.0,0.0,0.0,0.0]
[1779939492277,47.55,73359.25,0.0,0.0,0.0,0.0]
[1779939493284,47.55,73352.88,0.0,0.0,0.0,0.0]
[1779939496305,47.55,73346.63,0.0,0.0,0.0,0.0]
[1779939501340,47.55,73347.76,0.0,0.0,0.0,0.0]
[1779939505420,47.55,73348.7,0.0,0.0,0.0,0.0]
[1779939505455,47.55,73330.94,0.0,0.0,0.0,0.0]
[1779939508389,47.55,73336.98,0.0,0.0,0.0,0.0]
[1779939510403,47.55,73345.01,0.0,0.0,0.0,0.0]
[1779939511410,47.55,73348.65,0.0,0.0,0.0,0.0]
[1779939512165,47.55,73348.65,0.0,0.0,0.0,0.0]
[1779939515438,47.55,73339.53,0.0,0.0,0.0,0.0]
[1779939517452,47.55,73344.35,0.0,0.0,0.0,0.0]
[1779939518469,47.55,73352.87,0.0,0.0,0.0,0.0]
[1779939520483,47.55,73360.21,0.0,0.0,0.0,0.0]
[1779939524514,47.55,73349.06,0.0,0.0,0.0,0.0]
[1779939525521,47.55,73333.67,0.0,0.0,0.0,0.0]
[1779939530556,47.55,73333.74,0.0,0.0,0.0,0.0]
[1779939531573,47.55,73340.11,0.0,0.0,0.0,0.0]
[1779939532953,47.55,73342.13,0.0,0.0,0.0,0.0]
[1779939533046,47.55,73342.13,0.0,0.0,0.0,0.0]
[1779939540636,47.55,73333.28,0.0,0.0,0.0,0.0]
[1779939544666,47.55,73347.45,0.0,0.0,0.0,0.0]
[1779939548694,47.55,73341.28,0.0,0.0,0.0,0.0]
[1779939553730,47.55,73346.04,0.0,0.0,0.0,0.0]
[1779939556751,47.55,73350.95,0.0,0.0,0.0,0.0]
[1779939561786,47.55,73351.43,0.0,0.0,0.0,0.0]
[1779939566822,47.55,73330.4,0.0,0.0,0.0,0.0]
[1779939568840,47.55,73323.06,0.0,0.0,0.0,0.0]
[1779939570854,47.55,73317.48,0.0,0.0,0.0,0.0]
[1779939571861,47.55,73317.26,0.0,0.0,0.0,0.0]
[1779939573879,47.55,73324.59,0.0,0.0,0.0,0.0]
[1779939575893,47.55,73332.21,0.0,0.0,0.0,0.0]
[1779939579922,47.55,73338.11,0.0,0.0,0.0,0.0]
[1779939581936,47.55,73347.91,0.0,0.0,0.0,0.0]
[1779939584960,47.55,73354.99,0.0,0.0,0.0,0.0]
[1779939589993,47.55,73353.5,0.0,0.0,0.0,0.0]
[1779939595035,47.55,73353.8,0.0,0.0,0.0,0.0]
[1779939600070,47.55,73364.54,0.0,0.0,0.0,0.0]
[1779939601090,47.55,73372.14,0.0,0.0,0.0,0.0]
[1779939602093,47.55,73393.29,0.0,0.0,0.0,0.0]
[1779939604107,47.55,73387.79,0.0,0.0,0.0,0.0]
[1779939605114,47.55,73400.56,0.0,0.0,0.0,0.0]
[1779939606121,47.55,73405.59,0.0,0.0,0.0,0.0]
[1779939609142,47.55,73416.46,0.0,0.0,0.0,0.0]
[1779939614180,47.55,73415.08,0.0,0.0,0.0,0.0]
[1779939616194,47.55,73407.22,0.0,0.0,0.0,0.0]
[1779939617201,47.55,73412.34,0.0,0.0,0.0,0.0]
[1779939618618,47.55,73412.34,0.0,0.0,0.0,0.0]
[1779939618745,47.55,73417.85,0.0,0.0,0.0,0.0]
[1779939620222,47.55,73422.81,0.0,0.0,0.0,0.0]
[1779939624250,47.55,73434.56,0.0,0.0,0.0,0.0]
[1779939625593,47.55,73434.56,0.0,0.0,0.0,0.0]
[1779939625620,47.55,73445.73,0.0,0.0,0.0,0.0]
[1779939631300,47.55,73446.78,0.0,0.0,0.0,0.0]
[1779939632307,47.55,73440.9,0.0,0.0,0.0,0.0]
[1779939634321,47.55,73434.66,0.0,0.0,0.0,0.0]
[1779939639356,47.55,73438.67,0.0,0.0,0.0,0.0]
[1779939644402,47.55,73430.46,0.0,0.0,0.0,0.0]
[1779939645404,47.55,73418.37,0.0,0.0,0.0,0.0]
[1779939647422,47.55,73405.23,0.0,0.0,0.0,0.0]
[1779939651454,47.55,73395.31,0.0,0.0,0.0,0.0]
[1779939653466,47.55,73407.33,0.0,0.0,0.0,0.0]
[1779939658501,47.55,73405.1,0.0,0.0,0.0,0.0]
[1779939663536,47.55,73405.2,0.0,0.0,0.0,0.0]
[1779939666557,47.55,73411.09,0.0,0.0,0.0,0.0]
[1779939669592,47.55,73418.7,0.0,0.0,0.0,0.0]
[1779939672613,47.55,73423.66,0.0,0.0,0.0,0.0]
[1779939676641,47.55,73428.62,0.0,0.0,0.0,0.0]
[1779939677648,47.55,73433.88,0.0,0.0,0.0,0.0]
[1779939680541,47.55,73431.67,0.0,0.0,0.0,0.0]
[1779939685705,47.55,73432.69,0.0,0.0,0.0,0.0]
[1779939686021,47.55,73432.69,0.0,0.0,0.0,0.0]
[1779939691746,47.55,73429.53,0.0,0.0,0.0,0.0]
[1779939693761,47.55,73435.05,0.0,0.0,0.0,0.0]
[1779939696781,47.55,73451.62,0.0,0.0,0.0,0.0]
[1779939700811,47.55,73440.5,0.0,0.0,0.0,0.0]
[1779939701818,47.55,73434.57,0.0,0.0,0.0,0.0]
[1779939702825,47.55,73429.34,0.0,0.0,0.0,0.0]
[1779939703832,47.55,73419.82,0.0,0.0,0.0,0.0]
[1779939705846,47.55,73428.95,0.0,0.0,0.0,0.0]
[1779939710881,47.55,73428.78,0.0,0.0,0.0,0.0]
[1779939714914,47.55,73433.98,0.0,0.0,0.0,0.0]
[1779939716928,47.55,73439.13,0.0,0.0,0.0,0.0]
[1779939719949,47.55,73446.65,0.0,0.0,0.0,0.0]
[1779939721963,47.55,73437.24,0.0,0.0,0.0,0.0]
[1779939725991,47.55,73430.74,0.0,0.0,0.0,0.0]
[1779939726998,47.55,73420.28,0.0,0.0,0.0,0.0]
[1779939732033,47.55,73418.78,0.0,0.0,0.0,0.0]
[1779939737069,47.55,73423.6,0.0,0.0,0.0,0.0]
[1779939742105,47.55,73424.89,0.0,0.0,0.0,0.0]
[1779939744119,47.55,73418.99,0.0,0.0,0.0,0.0]
[1779939748147,47.55,73413.89,0.0,0.0,0.0,0.0]
[1779939749155,47.55,73407.98,0.0,0.0,0.0,0.0]
[1779939751169,47.55,73409.91,0.0,0.0,0.0,0.0]
[1779939753184,47.55,73416.18,0.0,0.0,0.0,0.0]
[1779939758218,47.55,73419.42,0.0,0.0,0.0,0.0]
[1779939763253,47.55,73414.85,0.0,0.0,0.0,0.0]
[1779939766274,47.55,73410.01,0.0,0.0,0.0,0.0]
[1779939771309,47.55,73406.84,0.0,0.0,0.0,0.0]
[1779939777351,47.55,73407.83,0.0,0.0,0.0,0.0]
[1779939781387,47.55,73390.75,0.0,0.0,0.0,0.0]
[1779939786422,47.55,73397.7,0.0,0.0,0.0,0.0]
[1779939788436,47.55,73403.57,0.0,0.0,0.0,0.0]
[1779939789443,47.55,73396.03,0.0,0.0,0.0,0.0]
[1779939790450,47.55,73389.03,0.0,0.0,0.0,0.0]
[1779939791475,47.55,73375.88,0.0,0.0,0.0,0.0]
[1779939792464,47.55,73369.38,0.0,0.0,0.0,0.0]
[1779939793471,47.55,73364.43,0.0,0.0,0.0,0.0]
[1779939795485,47.55,73369.82,0.0,0.0,0.0,0.0]
[1779939800524,47.55,73365.41,0.0,0.0,0.0,0.0]
[1779939803545,47.55,73372.02,0.0,0.0,0.0,0.0]
[1779939808581,47.55,73366.27,0.0,0.0,0.0,0.0]
[1779939811601,47.55,73367.35,0.0,0.0,0.0,0.0]
[1779939816637,47.55,73365.55,0.0,0.0,0.0,0.0]
[1779939819658,47.55,73360.7,0.0,0.0,0.0,0.0]
[1779939824693,47.55,73364.3,0.0,0.0,0.0,0.0]
[1779939829728,47.55,73366.19,0.0,0.0,0.0,0.0]
[1779939831744,47.55,73372.74,0.0,0.0,0.0,0.0]
[1779939832755,47.55,73381.54,0.0,0.0,0.0,0.0]
[1779939833838,47.55,73343.69,0.0,0.0,0.0,0.0]
[1779939834271,47.55,73343.69,0.0,0.0,0.0,0.0]
[1779939834887,47.55,73275.99,0.0,0.0,0.0,0.0]
[1779939835604,47.55,73275.99,0.0,0.0,0.0,0.0]
[1779939835809,47.55,73268.17,0.0,0.0,0.0,0.0]
[1779939836405,47.55,73268.17,0.0,0.0,0.0,0.0]
[1779939837136,47.55,73268.17,0.0,0.0,0.0,0.0]
[1779939837139,47.55,73253.87,0.0,0.0,0.0,0.0]
[1779939837815,47.55,73266.32,0.0,0.0,0.0,0.0]
[1779939838886,47.55,73277.51,0.0,0.0,0.0,0.0]
[1779939843035,47.55,73279.17,0.0,0.0,0.0,0.0]
[1779939843102,47.55,73284.72,0.0,0.0,0.0,0.0]
[1779939843914,47.55,73292.43,0.0,0.0,0.0,0.0]
[1779939847950,47.55,73339.41,0.0,0.0,0.0,0.0]
[1779939848960,47.55,73349.62,0.0,0.0,0.0,0.0]
[1779939853997,47.55,73352.24,0.0,0.0,0.0,0.0]
[1779939859035,47.55,73352.0,0.0,0.0,0.0,0.0]
[1779939861054,47.55,73337.33,0.0,0.0,0.0,0.0]
[1779939863066,47.55,73329.92,0.0,0.0,0.0,0.0]
[1779939865080,47.55,73323.51,0.0,0.0,0.0,0.0]
[1779939866087,47.55,73316.97,0.0,0.0,0.0,0.0]
[1779939868101,47.55,73309.81,0.0,0.0,0.0,0.0]
[1779939869108,47.55,73314.69,0.0,0.0,0.0,0.0]
[1779939871125,47.55,73312.03,0.0,0.0,0.0,0.0]
[1779939873139,47.55,73317.71,0.0,0.0,0.0,0.0]
[1779939877168,47.55,73322.97,0.0,0.0,0.0,0.0]
[1779939878178,47.55,73333.82,0.0,0.0,0.0,0.0]
[1779939879182,47.55,73351.5,0.0,0.0,0.0,0.0]
[1779939881272,47.55,73338.53,0.0,0.0,0.0,0.0]
[1779939886232,47.55,73346.38,0.0,0.0,0.0,0.0]
[1779939889254,47.55,73340.35,0.0,0.0,0.0,0.0]
[1779939892279,47.55,73347.12,0.0,0.0,0.0,0.0]
[1779939894295,47.55,73342.24,0.0,0.0,0.0,0.0]
[1779939896386,47.55,73329.4,0.0,0.0,0.0,0.0]
[1779939897352,47.55,73318.25,0.0,0.0,0.0,0.0]
[1779939902387,47.55,73317.1,0.0,0.0,0.0,0.0]
[1779939905408,47.55,73325.66,0.0,0.0,0.0,0.0]
[1779939906416,47.55,73331.37,0.0,0.0,0.0,0.0]
[1779939907423,47.55,73340.45,0.0,0.0,0.0,0.0]
[1779939908430,47.55,73354.29,0.0,0.0,0.0,0.0]
[1779939909437,47.55,73361.9,0.0,0.0,0.0,0.0]
[1779939910444,47.55,73368.05,0.0,0.0,0.0,0.0]
[1779939915495,47.55,73359.48,0.0,0.0,0.0,0.0]
[1779939918516,47.55,73364.89,0.0,0.0,0.0,0.0]
[1779939923552,47.55,73370.94,0.0,0.0,0.0,0.0]
[1779939928587,47.55,73371.78,0.0,0.0,0.0,0.0]
[1779939930607,47.55,73379.83,0.0,0.0,0.0,0.0]
[1779939931613,47.55,73380.9,0.0,0.0,0.0,0.0]
[1779939936649,47.55,73385.09,0.0,0.0,0.0,0.0]
[1779939937656,47.55,73394.63,0.0,0.0,0.0,0.0]
[1779939942691,47.55,73401.68,0.0,0.0,0.0,0.0]
[1779939945712,47.55,73408.97,0.0,0.0,0.0,0.0]
[1779939950747,47.55,73412.17,0.0,0.0,0.0,0.0]
[1779939952761,47.55,73417.11,0.0,0.0,0.0,0.0]
[1779939953768,47.55,73429.61,0.0,0.0,0.0,0.0]
[1779939958803,47.55,73438.98,0.0,0.0,0.0,0.0]
[1779939961826,47.55,73445.18,0.0,0.0,0.0,0.0]
[1779939963841,47.55,73435.0,0.0,0.0,0.0,0.0]
[1779939964847,47.55,73422.98,0.0,0.0,0.0,0.0]
[1779939967868,47.55,73416.57,0.0,0.0,0.0,0.0]
[1779939970891,47.55,73423.26,0.0,0.0,0.0,0.0]
[1779939971905,47.55,73430.21,0.0,0.0,0.0,0.0]
[1779939973913,47.55,73422.86,0.0,0.0,0.0,0.0]
[1779939975927,47.55,73406.91,0.0,0.0,0.0,0.0]
[1779939980962,47.55,73410.09,0.0,0.0,0.0,0.0]
[1779939985997,47.55,73405.46,0.0,0.0,0.0,0.0]
[1779939987004,47.55,73410.52,0.0,0.0,0.0,0.0]
[1779939991032,47.55,73414.2,0.0,0.0,0.0,0.0]
[1779939994070,47.55,73422.63,0.0,0.0,0.0,0.0]
[1779939995204,47.55,73434.42,0.0,0.0,0.0,0.0]
[1779940001113,47.55,73423.29,0.0,0.0,0.0,0.0]
[1779940003127,47.55,73414.57,0.0,0.0,0.0,0.0]
[1779940008162,47.55,73411.9,0.0,0.0,0.0,0.0]
[1779940013197,47.55,73416.55,0.0,0.0,0.0,0.0]
[1779940018233,47.55,73417.73,0.0,0.0,0.0,0.0]
[1779940023268,47.55,73417.09,0.0,0.0,0.0,0.0]
[1779940028303,47.55,73416.84,0.0,0.0,0.0,0.0]
[1779940029310,47.55,73410.65,0.0,0.0,0.0,0.0]
[1779940030317,47.55,73403.03,0.0,0.0,0.0,0.0]
[1779940031388,47.55,73383.76,0.0,0.0,0.0,0.0]
[1779940032390,47.55,73375.55,0.0,0.0,0.0,0.0]
[1779940035412,47.55,73370.04,0.0,0.0,0.0,0.0]
[1779940040449,47.55,73370.27,0.0,0.0,0.0,0.0]
[1779940044477,47.55,73363.67,0.0,0.0,0.0,0.0]
[1779940049086,47.55,73379.95,0.0,0.0,0.0,0.0]
[1779940051530,47.55,73368.91,0.0,0.0,0.0,0.0]
[1779940054551,47.55,73364.1,0.0,0.0,0.0,0.0]
[1779940056565,47.55,73369.6,0.0,0.0,0.0,0.0]
[1779940060593,47.55,73374.34,0.0,0.0,0.0,0.0]
[1779940063614,47.55,73369.57,0.0,0.0,0.0,0.0]
[1779940066369,47.55,73369.46,0.0,0.0,0.0,0.0]
[1779940066392,47.55,73348.56,0.0,0.0,0.0,0.0]
[1779940066643,47.55,73311.85,0.0,0.0,0.0,0.0]
[1779940067589,47.55,73311.85,0.0,0.0,0.0,0.0]
[1779940068030,47.55,73300.52,0.0,0.0,0.0,0.0]
[1779940071680,47.55,73306.69,0.0,0.0,0.0,0.0]
[1779940074702,47.55,73311.82,0.0,0.0,0.0,0.0]
[1779940077726,47.55,73329.2,0.0,0.0,0.0,0.0]
[1779940078730,47.55,73338.12,0.0,0.0,0.0,0.0]
[1779940081751,47.55,73347.35,0.0,0.0,0.0,0.0]
[1779940082759,47.55,73353.39,0.0,0.0,0.0,0.0]
[1779940086787,47.55,73346.11,0.0,0.0,0.0,0.0]
[1779940091822,47.55,73352.6,0.0,0.0,0.0,0.0]
[1779940096857,47.55,73355.1,0.0,0.0,0.0,0.0]
[1779940100893,47.55,73348.68,0.0,0.0,0.0,0.0]
[1779940105929,47.55,73343.72,0.0,0.0,0.0,0.0]
[1779940106936,47.55,73335.78,0.0,0.0,0.0,0.0]
[1779940108950,47.55,73341.33,0.0,0.0,0.0,0.0]
[1779940109957,47.55,73347.86,0.0,0.0,0.0,0.0]
[1779940111971,47.55,73348.45,0.0,0.0,0.0,0.0]
[1779940117006,47.55,73354.84,0.0,0.0,0.0,0.0]
[1779940118013,47.55,73360.9,0.0,0.0,0.0,0.0]
[1779940122041,47.55,73355.67,0.0,0.0,0.0,0.0]
[1779940124055,47.55,73342.94,0.0,0.0,0.0,0.0]
[1779940125062,47.55,73336.91,0.0,0.0,0.0,0.0]
[1779940129090,47.55,73346.24,0.0,0.0,0.0,0.0]
[1779940134125,47.55,73347.11,0.0,0.0,0.0,0.0]
[1779940139161,47.55,73345.14,0.0,0.0,0.0,0.0]
[1779940141174,47.55,73350.35,0.0,0.0,0.0,0.0]
[1779940143188,47.55,73356.81,0.0,0.0,0.0,0.0]
[1779940143953,47.55,73356.81,0.0,0.0,0.0,0.0]
[1779940144027,47.55,73356.81,0.0,0.0,0.0,0.0]
[1779940145202,47.55,73366.47,0.0,0.0,0.0,0.0]
[1779940148223,47.55,73372.12,0.0,0.0,0.0,0.0]
[1779940150237,47.55,73366.23,0.0,0.0,0.0,0.0]
[1779940151244,47.55,73360.23,0.0,0.0,0.0,0.0]
[1779940156279,47.55,73361.25,0.0,0.0,0.0,0.0]
[1779940158293,47.55,73367.14,0.0,0.0,0.0,0.0]
[1779940163328,47.55,73366.59,0.0,0.0,0.0,0.0]
[1779940166349,47.55,73360.89,0.0,0.0,0.0,0.0]
[1779940167356,47.55,73369.71,0.0,0.0,0.0,0.0]
[1779940171384,47.55,73359.08,0.0,0.0,0.0,0.0]
[1779940174406,47.55,73352.7,0.0,0.0,0.0,0.0]
[1779940179441,47.55,73351.52,0.0,0.0,0.0,0.0]
[1779940184476,47.55,73351.68,0.0,0.0,0.0,0.0]
[1779940187516,47.55,73322.63,0.0,0.0,0.0,0.0]
[1779940188522,47.55,73309.99,0.0,0.0,0.0,0.0]
[1779940192561,47.55,73302.3,0.0,0.0,0.0,0.0]
[1779940193567,47.55,73295.94,0.0,0.0,0.0,0.0]
[1779940197607,47.55,73301.24,0.0,0.0,0.0,0.0]
[1779940202642,47.55,73301.25,0.0,0.0,0.0,0.0]
[1779940207677,47.55,73302.5,0.0,0.0,0.0,0.0]
[1779940212713,47.55,73304.78,0.0,0.0,0.0,0.0]
[1779940216740,47.55,73297.78,0.0,0.0,0.0,0.0]
[1779940218755,47.55,73291.19,0.0,0.0,0.0,0.0]
[1779940219762,47.55,73283.64,0.0,0.0,0.0,0.0]
[1779940223791,47.55,73274.16,0.0,0.0,0.0,0.0]
[1779940224804,47.55,73287.23,0.0,0.0,0.0,0.0]
[1779940225813,47.55,73294.56,0.0,0.0,0.0,0.0]
[1779940228833,47.55,73299.57,0.0,0.0,0.0,0.0]
[1779940232862,47.55,73298.07,0.0,0.0,0.0,0.0]
[1779940233869,47.55,73292.69,0.0,0.0,0.0,0.0]
[1779940235883,47.55,73287.65,0.0,0.0,0.0,0.0]
[1779940240922,47.55,73286.83,0.0,0.0,0.0,0.0]
[1779940241929,47.55,73292.96,0.0,0.0,0.0,0.0]
[1779940246964,47.55,73296.91,0.0,0.0,0.0,0.0]
[1779940251999,47.55,73292.46,0.0,0.0,0.0,0.0]
[1779940256034,47.55,73302.24,0.0,0.0,0.0,0.0]
[1779940258046,47.55,73307.37,0.0,0.0,0.0,0.0]
[1779940263083,47.55,73307.45,0.0,0.0,0.0,0.0]
[1779940268118,47.55,73306.5,0.0,0.0,0.0,0.0]
[1779940273153,47.55,73307.09,0.0,0.0,0.0,0.0]
[1779940274165,47.55,73311.82,0.0,0.0,0.0,0.0]
[1779940275386,47.55,73333.78,0.0,0.0,0.0,0.0]
[1779940277185,47.55,73339.9,0.0,0.0,0.0,0.0]
[1779940282220,47.55,73343.31,0.0,0.0,0.0,0.0]
[1779940284268,47.55,73326.97,0.0,0.0,0.0,0.0]
[1779940285265,47.55,73315.05,0.0,0.0,0.0,0.0]
[1779940288286,47.55,73309.23,0.0,0.0,0.0,0.0]
[1779940290301,47.55,73300.59,0.0,0.0,0.0,0.0]
[1779940291308,47.55,73297.81,0.0,0.0,0.0,0.0]
[1779940296343,47.55,73295.62,0.0,0.0,0.0,0.0]
[1779940300372,47.55,73289.37,0.0,0.0,0.0,0.0]
[1779940304400,47.55,73282.35,0.0,0.0,0.0,0.0]
[1779940305407,47.55,73287.23,0.0,0.0,0.0,0.0]
[1779940306414,47.55,73293.13,0.0,0.0,0.0,0.0]
[1779940311449,47.55,73289.91,0.0,0.0,0.0,0.0]
[1779940316484,47.55,73284.8,0.0,0.0,0.0,0.0]
[1779940321122,47.55,73284.15,0.0,0.0,0.0,0.0]
[1779940321519,47.55,73275.36,0.0,0.0,0.0,0.0]
[1779940322526,47.55,73266.46,0.0,0.0,0.0,0.0]
[1779940323542,47.55,73245.61,0.0,0.0,0.0,0.0]
[1779940324542,47.55,73234.11,0.0,0.0,0.0,0.0]
[1779940329577,47.55,73240.23,0.0,0.0,0.0,0.0]
[1779940332603,47.55,73257.09,0.0,0.0,0.0,0.0]
[1779940337637,47.55,73257.62,0.0,0.0,0.0,0.0]
[1779940342672,47.55,73256.6,0.0,0.0,0.0,0.0]
[1779940345693,47.55,73266.38,0.0,0.0,0.0,0.0]
[1779940350751,47.55,73261.61,0.0,0.0,0.0,0.0]
[1779940351757,47.55,73256.38,0.0,0.0,0.0,0.0]
[1779940356792,47.55,73255.18,0.0,0.0,0.0,0.0]
[1779940357799,47.55,73244.95,0.0,0.0,0.0,0.0]
[1779940359813,47.55,73253.78,0.0,0.0,0.0,0.0]
[1779940362835,47.55,73263.31,0.0,0.0,0.0,0.0]
[1779940363842,47.55,73289.57,0.0,0.0,0.0,0.0]
[1779940364853,47.55,73301.07,0.0,0.0,0.0,0.0]
[1779940367911,47.55,73303.06,0.0,0.0,0.0,0.0]
[1779940372910,47.55,73267.37,0.0,0.0,0.0,0.0]
[1779940374246,47.55,73223.32,0.0,0.0,0.0,0.0]
[1779940375930,47.55,73228.19,0.0,0.0,0.0,0.0]
[1779940381614,47.55,73228.58,0.0,0.0,0.0,0.0]
[1779940381994,47.55,73240.42,0.0,0.0,0.0,0.0]
[1779940383001,47.55,73235.57,0.0,0.0,0.0,0.0]
[1779940385015,47.55,73262.75,0.0,0.0,0.0,0.0]
[1779940386022,47.55,73269.16,0.0,0.0,0.0,0.0]
[1779940391057,47.55,73270.63,0.0,0.0,0.0,0.0]
[1779940393691,47.55,73269.98,0.0,0.0,0.0,0.0]
[1779940393719,47.55,73233.31,0.0,0.0,0.0,0.0]
[1779940394753,47.55,73233.31,0.0,0.0,0.0,0.0]
[1779940394832,47.55,73181.29,0.0,0.0,0.0,0.0]
[1779940395776,47.55,73181.29,0.0,0.0,0.0,0.0]
[1779940395806,47.55,73188.15,0.0,0.0,0.0,0.0]
[1779940396503,47.55,73188.15,0.0,0.0,0.0,0.0]
[1779940396604,47.55,73212.93,0.0,0.0,0.0,0.0]
[1779940399859,47.55,73210.83,0.0,0.0,0.0,0.0]
[1779940399151,47.55,73215.92,0.0,0.0,0.0,0.0]
[1779940400277,47.55,73193.48,0.0,0.0,0.0,0.0]
[1779940400937,47.55,73193.48,0.0,0.0,0.0,0.0]
[1779940401858,47.55,73144.05,0.0,0.0,0.0,0.0]
[1779940403262,47.55,73156.12,0.0,0.0,0.0,0.0]
[1779940404263,47.55,73166.8,0.0,0.0,0.0,0.0]
[1779940406277,47.55,73173.5,0.0,0.0,0.0,0.0]
[1779940407293,47.55,73183.2,0.0,0.0,0.0,0.0]
[1779940408297,47.55,73178.21,0.0,0.0,0.0,0.0]
[1779940411321,47.55,73170.04,0.0,0.0,0.0,0.0]
[1779940412328,47.55,73163.45,0.0,0.0,0.0,0.0]
[1779940413332,47.55,73172.45,0.0,0.0,0.0,0.0]
[1779940414339,47.55,73162.2,0.0,0.0,0.0,0.0]
[1779940415346,47.55,73154.77,0.0,0.0,0.0,0.0]
[1779940418370,47.55,73147.18,0.0,0.0,0.0,0.0]
[1779940422399,47.55,73141.73,0.0,0.0,0.0,0.0]
[1779940424415,47.55,73148.03,0.0,0.0,0.0,0.0]
[1779940426429,47.55,73167.65,0.0,0.0,0.0,0.0]
[1779940427436,47.55,73173.54,0.0,0.0,0.0,0.0]
[1779940430458,47.55,73178.53,0.0,0.0,0.0,0.0]
[1779940432470,47.55,73187.61,0.0,0.0,0.0,0.0]
[1779940437506,47.55,73191.83,0.0,0.0,0.0,0.0]
[1779940439519,47.55,73184.55,0.0,0.0,0.0,0.0]
[1779940440531,47.55,73171.56,0.0,0.0,0.0,0.0]
[1779940442578,47.55,73177.26,0.0,0.0,0.0,0.0]
[1779940447581,47.55,73175.96,0.0,0.0,0.0,0.0]
[1779940452616,47.55,73170.73,0.0,0.0,0.0,0.0]
[1779940453512,47.55,73170.73,0.0,0.0,0.0,0.0]
[1779940454299,47.55,73166.63,0.0,0.0,0.0,0.0]
[1779940456644,47.55,73155.59,0.0,0.0,0.0,0.0]
[1779940460673,47.55,73141.17,0.0,0.0,0.0,0.0]
[1779940463693,47.55,73148.24,0.0,0.0,0.0,0.0]
[1779940465717,47.55,73142.51,0.0,0.0,0.0,0.0]
[1779940470753,47.55,73147.13,0.0,0.0,0.0,0.0]
[1779940471760,47.55,73147.31,0.0,0.0,0.0,0.0]
[1779940473777,47.55,73136.3,0.0,0.0,0.0,0.0]
[1779940478815,47.55,73138.99,0.0,0.0,0.0,0.0]
[1779940479822,47.55,73150.23,0.0,0.0,0.0,0.0]
[1779940480829,47.55,73140.02,0.0,0.0,0.0,0.0]
[1779940485864,47.55,73143.71,0.0,0.0,0.0,0.0]
[1779940487894,47.55,73134.57,0.0,0.0,0.0,0.0]
[1779940491922,47.55,73129.9,0.0,0.0,0.0,0.0]
[1779940493944,47.55,73115.56,0.0,0.0,0.0,0.0]
[1779940494946,47.55,73105.61,0.0,0.0,0.0,0.0]
[1779940498975,47.55,73120.25,0.0,0.0,0.0,0.0]
[1779940499982,47.55,73130.07,0.0,0.0,0.0,0.0]
[1779940501997,47.55,73125.34,0.0,0.0,0.0,0.0]
[1779940506027,47.55,73115.32,0.0,0.0,0.0,0.0]
[1779940507034,47.55,73125.71,0.0,0.0,0.0,0.0]
[1779940507148,47.55,73125.71,0.0,0.0,0.0,0.0]
[1779940510056,47.55,73119.08,0.0,0.0,0.0,0.0]
[1779940512075,47.55,73113.79,0.0,0.0,0.0,0.0]
[1779940513086,47.55,73095.51,0.0,0.0,0.0,0.0]
[1779940514093,47.55,73082.7,0.0,0.0,0.0,0.0]
[1779940515107,47.55,73071.88,0.0,0.0,0.0,0.0]
[1779940517129,47.55,73082.14,0.0,0.0,0.0,0.0]
[1779940519262,47.55,73081.47,0.0,0.0,0.0,0.0]
[1779940519287,47.55,73087.01,0.0,0.0,0.0,0.0]
[1779940522045,47.55,73092.09,0.0,0.0,0.0,0.0]
[1779940524179,47.55,73109.8,0.0,0.0,0.0,0.0]
[1779940525186,47.55,73115.64,0.0,0.0,0.0,0.0]
[1779940526193,47.55,73109.8,0.0,0.0,0.0,0.0]
[1779940528207,47.55,73099.08,0.0,0.0,0.0,0.0]
[1779940530221,47.55,73089.87,0.0,0.0,0.0,0.0]
[1779940531230,47.55,73082.36,0.0,0.0,0.0,0.0]
[1779940534249,47.55,73075.59,0.0,0.0,0.0,0.0]
[1779940535256,47.55,73066.12,0.0,0.0,0.0,0.0]
[1779940540307,47.55,73067.13,0.0,0.0,0.0,0.0]
[1779940541301,47.55,73076.44,0.0,0.0,0.0,0.0]
[1779940545329,47.55,73068.95,0.0,0.0,0.0,0.0]
[1779940546336,47.55,73059.68,0.0,0.0,0.0,0.0]
[1779940549815,47.55,73065.15,0.0,0.0,0.0,0.0]
[1779940554594,47.55,73072.31,0.0,0.0,0.0,0.0]
[1779940555402,47.55,73079.38,0.0,0.0,0.0,0.0]
[1779940557488,47.55,73087.84,0.0,0.0,0.0,0.0]
[1779940559430,47.55,73097.18,0.0,0.0,0.0,0.0]
[1779940561614,47.55,73089.98,0.0,0.0,0.0,0.0]
[1779940562462,47.55,73083.26,0.0,0.0,0.0,0.0]
[1779940563484,47.55,73077.94,0.0,0.0,0.0,0.0]
[1779940566503,47.55,73064.34,0.0,0.0,0.0,0.0]
[1779940571302,47.55,73061.9,0.0,0.0,0.0,0.0]
[1779940571582,47.55,73053.81,0.0,0.0,0.0,0.0]
[1779940572905,47.55,73035.06,0.0,0.0,0.0,0.0]
[1779940573554,47.55,73028.33,0.0,0.0,0.0,0.0]
[1779940574562,47.55,73023.41,0.0,0.0,0.0,0.0]
[1779940576578,47.55,73047.46,0.0,0.0,0.0,0.0]
[1779940577789,47.55,73069.82,0.0,0.0,0.0,0.0]
[1779940579040,47.55,73053.22,0.0,0.0,0.0,0.0]
[1779940579598,47.55,73031.7,0.0,0.0,0.0,0.0]
[1779940580605,47.55,73025.75,0.0,0.0,0.0,0.0]
[1779940581612,47.55,73034.48,0.0,0.0,0.0,0.0]
[1779940582619,47.55,73041.43,0.0,0.0,0.0,0.0]
[1779940583626,47.55,73033.6,0.0,0.0,0.0,0.0]
[1779940584633,47.55,73018.34,0.0,0.0,0.0,0.0]
[1779940589668,47.55,73022.19,0.0,0.0,0.0,0.0]
[1779940591682,47.55,73024.63,0.0,0.0,0.0,0.0]
[1779940596718,47.55,73020.99,0.0,0.0,0.0,0.0]
[1779940601760,47.55,73005.28,0.0,0.0,0.0,0.0]
[1779940602767,47.55,73000.56,0.0,0.0,0.0,0.0]
[1779940606802,47.55,72995.2,0.0,0.0,0.0,0.0]
[1779940611849,47.55,72986.74,0.0,0.0,0.0,0.0]
[1779940616886,47.55,72980.37,0.0,0.0,0.0,0.0]
[1779940618448,47.55,72980.92,0.0,0.0,0.0,0.0]
[1779940619916,47.55,72970.58,0.0,0.0,0.0,0.0]
[1779940620920,47.55,72962.45,0.0,0.0,0.0,0.0]
[1779940622944,47.55,72978.31,0.0,0.0,0.0,0.0]
[1779940623640,47.55,72978.31,0.0,0.0,0.0,0.0]
[1779940623949,47.55,72992.72,0.0,0.0,0.0,0.0]
[1779940625125,47.55,73005.49,0.0,0.0,0.0,0.0]
[1779940626245,47.55,73020.24,0.0,0.0,0.0,0.0]
[1779940628996,47.55,73032.07,0.0,0.0,0.0,0.0]
[1779940634031,47.55,73034.12,0.0,0.0,0.0,0.0]
[1779940635038,47.55,73040.93,0.0,0.0,0.0,0.0]
[1779940636048,47.55,73045.99,0.0,0.0,0.0,0.0]
[1779940640076,47.55,73039.59,0.0,0.0,0.0,0.0]
[1779940642091,47.55,73028.88,0.0,0.0,0.0,0.0]
[1779940647126,47.55,73034.2,0.0,0.0,0.0,0.0]
[1779940649139,47.55,73024.96,0.0,0.0,0.0,0.0]
[1779940651154,47.55,73023.87,0.0,0.0,0.0,0.0]
[1779940654175,47.55,73038.86,0.0,0.0,0.0,0.0]
[1779940656189,47.55,73050.07,0.0,0.0,0.0,0.0]
[1779940657211,47.55,73062.63,0.0,0.0,0.0,0.0]
[1779940658213,47.55,73071.76,0.0,0.0,0.0,0.0]
[1779940660233,47.55,73082.75,0.0,0.0,0.0,0.0]
[1779940665320,47.55,73083.48,0.0,0.0,0.0,0.0]
[1779940667281,47.55,73088.71,0.0,0.0,0.0,0.0]
[1779940669295,47.55,73093.39,0.0,0.0,0.0,0.0]
[1779940674331,47.55,73089.18,0.0,0.0,0.0,0.0]
[1779940677353,47.55,73078.74,0.0,0.0,0.0,0.0]
[1779940679367,47.55,73071.72,0.0,0.0,0.0,0.0]
[1779940680387,47.55,73062.99,0.0,0.0,0.0,0.0]
[1779940681386,47.55,73044.34,0.0,0.0,0.0,0.0]
[1779940682329,47.55,73044.34,0.0,0.0,0.0,0.0]
[1779940682960,47.55,73044.34,0.0,0.0,0.0,0.0]
[1779940683019,47.55,73024.69,0.0,0.0,0.0,0.0]
[1779940683701,47.55,73024.69,0.0,0.0,0.0,0.0]
[1779940683816,47.55,73034.31,0.0,0.0,0.0,0.0]
[1779940684581,47.55,73034.31,0.0,0.0,0.0,0.0]
[1779940684816,47.55,73044.26,0.0,0.0,0.0,0.0]
[1779940685421,47.55,73054.49,0.0,0.0,0.0,0.0]
[1779940687436,47.55,73061.2,0.0,0.0,0.0,0.0]
[1779940688442,47.55,73066.7,0.0,0.0,0.0,0.0]
[1779940692471,47.55,73076.79,0.0,0.0,0.0,0.0]
[1779940693478,47.55,73084.8,0.0,0.0,0.0,0.0]
[1779940694485,47.55,73092.93,0.0,0.0,0.0,0.0]
[1779940699520,47.55,73101.64,0.0,0.0,0.0,0.0]
[1779940701534,47.55,73107.47,0.0,0.0,0.0,0.0]
[1779940703548,47.55,73102.73,0.0,0.0,0.0,0.0]
[1779940706569,47.55,73109.43,0.0,0.0,0.0,0.0]
[1779940709590,47.55,73115.78,0.0,0.0,0.0,0.0]
[1779940710598,47.55,73120.45,0.0,0.0,0.0,0.0]
[1779940711604,47.55,73122.95,0.0,0.0,0.0,0.0]
[1779940714631,47.55,73110.9,0.0,0.0,0.0,0.0]
[1779940717652,47.55,73119.46,0.0,0.0,0.0,0.0]
[1779940718659,47.55,73124.92,0.0,0.0,0.0,0.0]
[1779940719666,47.55,73131.5,0.0,0.0,0.0,0.0]
[1779940720673,47.55,73139.01,0.0,0.0,0.0,0.0]
[1779940721680,47.55,73144.87,0.0,0.0,0.0,0.0]
[1779940722687,47.55,73151.46,0.0,0.0,0.0,0.0]
[1779940726715,47.55,73146.85,0.0,0.0,0.0,0.0]
[1779940730743,47.55,73138.71,0.0,0.0,0.0,0.0]
[1779940733764,47.55,73144.47,0.0,0.0,0.0,0.0]
[1779940738798,47.55,73145.81,0.0,0.0,0.0,0.0]
[1779940742828,47.55,73136.7,0.0,0.0,0.0,0.0]
[1779940744842,47.55,73142.8,0.0,0.0,0.0,0.0]
[1779940747863,47.55,73152.07,0.0,0.0,0.0,0.0]
[1779940750884,47.55,73147.39,0.0,0.0,0.0,0.0]
[1779940755165,47.55,73145.72,0.0,0.0,0.0,0.0]
[1779940755188,47.55,73153.93,0.0,0.0,0.0,0.0]
[1779940755621,47.55,73153.93,0.0,0.0,0.0,0.0]
[1779940755919,47.55,73167.44,0.0,0.0,0.0,0.0]
[1779940758940,47.55,73172.89,0.0,0.0,0.0,0.0]
[1779940761962,47.55,73165.48,0.0,0.0,0.0,0.0]
[1779940763976,47.55,73174.28,0.0,0.0,0.0,0.0]
[1779940769013,47.55,73173.26,0.0,0.0,0.0,0.0]
[1779940771027,47.55,73173.12,0.0,0.0,0.0,0.0]
[1779940776062,47.55,73172.93,0.0,0.0,0.0,0.0]
[1779940777069,47.55,73178.86,0.0,0.0,0.0,0.0]
[1779940780090,47.55,73173.87,0.0,0.0,0.0,0.0]
[1779940784124,47.55,73183.32,0.0,0.0,0.0,0.0]
[1779940786146,47.55,73178.56,0.0,0.0,0.0,0.0]
[1779940789167,47.55,73166.18,0.0,0.0,0.0,0.0]
[1779940792192,47.55,73148.48,0.0,0.0,0.0,0.0]
[1779940797227,47.55,73141.22,0.0,0.0,0.0,0.0]
[1779940802262,47.55,73136.21,0.0,0.0,0.0,0.0]
[1779940803269,47.55,73130.36,0.0,0.0,0.0,0.0]
[1779940804279,47.55,73123.31,0.0,0.0,0.0,0.0]
[1779940807301,47.55,73110.05,0.0,0.0,0.0,0.0]
[1779940808310,47.55,73094.96,0.0,0.0,0.0,0.0]
[1779940809322,47.55,73077.23,0.0,0.0,0.0,0.0]
[1779940810352,47.55,73070.92,0.0,0.0,0.0,0.0]
[1779940811348,47.55,73079.13,0.0,0.0,0.0,0.0]
[1779940814369,47.55,73067.66,0.0,0.0,0.0,0.0]
[1779940815376,47.55,73058.54,0.0,0.0,0.0,0.0]
[1779940816383,47.55,73067.7,0.0,0.0,0.0,0.0]
[1779940821419,47.55,73065.24,0.0,0.0,0.0,0.0]
[1779940822426,47.55,73059.45,0.0,0.0,0.0,0.0]
[1779940823433,47.55,73053.31,0.0,0.0,0.0,0.0]
[1779940824440,47.55,73042.21,0.0,0.0,0.0,0.0]
[1779940825455,47.55,73034.1,0.0,0.0,0.0,0.0]
[1779940826458,47.55,73020.31,0.0,0.0,0.0,0.0]
[1779940829481,47.55,73030.83,0.0,0.0,0.0,0.0]
[1779940831495,47.55,73047.2,0.0,0.0,0.0,0.0]
[1779940832502,47.55,73059.83,0.0,0.0,0.0,0.0]
[1779940833510,47.55,73075.14,0.0,0.0,0.0,0.0]
[1779940834517,47.55,73090.76,0.0,0.0,0.0,0.0]
[1779940835524,47.55,73101.12,0.0,0.0,0.0,0.0]
[1779940836531,47.55,73111.85,0.0,0.0,0.0,0.0]
[1779940839552,47.55,73116.79,0.0,0.0,0.0,0.0]
[1779940842573,47.55,73107.88,0.0,0.0,0.0,0.0]
[1779940845594,47.55,73116.9,0.0,0.0,0.0,0.0]
[1779940850629,47.55,73110.42,0.0,0.0,0.0,0.0]
[1779940853651,47.55,73117.63,0.0,0.0,0.0,0.0]
[1779940855668,47.55,73109.22,0.0,0.0,0.0,0.0]
[1779940860711,47.55,73110.36,0.0,0.0,0.0,0.0]
[1779940862317,47.55,73110.36,0.0,0.0,0.0,0.0]
[1779940862621,47.55,73110.18,0.0,0.0,0.0,0.0]
[1779940865770,47.55,73119.85,0.0,0.0,0.0,0.0]
[1779940866986,47.55,73132.21,0.0,0.0,0.0,0.0]
[1779940869804,47.55,73120.17,0.0,0.0,0.0,0.0]
[1779940871823,47.55,73111.95,0.0,0.0,0.0,0.0]
[1779940875851,47.55,73119.89,0.0,0.0,0.0,0.0]
[1779940877905,47.55,73105.03,0.0,0.0,0.0,0.0]
[1779940878920,47.55,73074.59,0.0,0.0,0.0,0.0]
[1779940879937,47.55,73036.99,0.0,0.0,0.0,0.0]
[1779940881349,47.55,73046.63,0.0,0.0,0.0,0.0]
[1779940881932,47.55,73059.31,0.0,0.0,0.0,0.0]
[1779940882930,47.55,73078.91,0.0,0.0,0.0,0.0]
[1779940885951,47.55,73085.1,0.0,0.0,0.0,0.0]
[1779940889979,47.55,73077.26,0.0,0.0,0.0,0.0]
[1779940890986,47.55,73091.9,0.0,0.0,0.0,0.0]
[1779940891993,47.55,73102.3,0.0,0.0,0.0,0.0]
[1779940894007,47.55,73109.8,0.0,0.0,0.0,0.0]
[1779940896025,47.55,73114.93,0.0,0.0,0.0,0.0]
[1779940898058,47.55,73127.27,0.0,0.0,0.0,0.0]
[1779940899066,47.55,73138.04,0.0,0.0,0.0,0.0]
[1779940901079,47.55,73130.81,0.0,0.0,0.0,0.0]
[1779940906114,47.55,73129.02,0.0,0.0,0.0,0.0]
[1779940909135,47.55,73118.3,0.0,0.0,0.0,0.0]
[1779940913162,47.55,73112.76,0.0,0.0,0.0,0.0]
[1779940914170,47.55,73104.49,0.0,0.0,0.0,0.0]
[1779940915187,47.55,73092.4,0.0,0.0,0.0,0.0]
[1779940918206,47.55,73097.36,0.0,0.0,0.0,0.0]
[1779940919214,47.55,73092.05,0.0,0.0,0.0,0.0]
[1779940921227,47.55,73079.81,0.0,0.0,0.0,0.0]
[1779940926262,47.55,73085.96,0.0,0.0,0.0,0.0]
[1779940931310,47.55,73075.87,0.0,0.0,0.0,0.0]
[1779940936340,47.55,73085.0,0.0,0.0,0.0,0.0]
[1779940941375,47.55,73092.21,0.0,0.0,0.0,0.0]
[1779940943435,47.55,73061.15,0.0,0.0,0.0,0.0]
[1779940944435,47.55,73037.8,0.0,0.0,0.0,0.0]
[1779940945442,47.55,73044.99,0.0,0.0,0.0,0.0]
[1779940948467,47.55,73004.36,0.0,0.0,0.0,0.0]
[1779940949472,47.55,72977.09,0.0,0.0,0.0,0.0]
[1779940950479,47.55,72981.74,0.0,0.0,0.0,0.0]
[1779940951487,47.55,72987.16,0.0,0.0,0.0,0.0]
[1779940952494,47.55,72992.85,0.0,0.0,0.0,0.0]
[1779940954508,47.55,72980.21,0.0,0.0,0.0,0.0]
[1779940955522,47.55,72934.11,0.0,0.0,0.0,0.0]
[1779940956531,47.55,72894.43,0.0,0.0,0.0,0.0]
[1779940957539,47.55,72884.41,0.0,0.0,0.0,0.0]
[1779940958557,47.55,72848.17,0.0,0.0,0.0,0.0]
[1779940959557,47.55,72830.55,0.0,0.0,0.0,0.0]
[1779940961576,47.55,72819.83,0.0,0.0,0.0,0.0]
[1779940962591,47.55,72812.14,0.0,0.0,0.0,0.0]
[1779940964618,47.55,72822.95,0.0,0.0,0.0,0.0]
[1779940965625,47.55,72850.98,0.0,0.0,0.0,0.0]
[1779940966633,47.55,72872.76,0.0,0.0,0.0,0.0]
[1779940967640,47.55,72890.98,0.0,0.0,0.0,0.0]
[1779940968650,47.55,72876.87,0.0,0.0,0.0,0.0]
[1779940969654,47.55,72871.78,0.0,0.0,0.0,0.0]
[1779940970685,47.55,72820.23,0.0,0.0,0.0,0.0]
[1779940971678,47.55,72740.92,0.0,0.0,0.0,0.0]
[1779940972691,47.55,72706.12,0.0,0.0,0.0,0.0]
[1779940973181,47.55,72706.12,0.0,0.0,0.0,0.0]
[1779940973693,47.55,72686.34,0.0,0.0,0.0,0.0]
[1779940974264,47.55,72686.34,0.0,0.0,0.0,0.0]
[1779940974711,47.55,72665.98,0.0,0.0,0.0,0.0]
[1779940975393,47.55,72665.98,0.0,0.0,0.0,0.0]
[1779940975713,47.55,72648.53,0.0,0.0,0.0,0.0]
[1779940976636,47.55,72648.53,0.0,0.0,0.0,0.0]
[1779940976721,47.55,72639.22,0.0,0.0,0.0,0.0]
[1779940977554,47.55,72639.22,0.0,0.0,0.0,0.0]
[1779940977728,47.55,72663.04,0.0,0.0,0.0,0.0]
[1779940978387,47.55,72663.04,0.0,0.0,0.0,0.0]
[1779940978734,47.55,72689.59,0.0,0.0,0.0,0.0]
[1779940980892,47.55,72724.69,0.0,0.0,0.0,0.0]
[1779940981757,47.55,72770.1,0.0,0.0,0.0,0.0]
[1779940982765,47.55,72774.71,0.0,0.0,0.0,0.0]
[1779940983770,47.55,72805.73,0.0,0.0,0.0,0.0]
[1779940984779,47.55,72824.87,0.0,0.0,0.0,0.0]
[1779940985797,47.55,72853.65,0.0,0.0,0.0,0.0]
[1779940986795,47.55,72873.77,0.0,0.0,0.0,0.0]
[1779940987326,47.55,72873.77,0.0,0.0,0.0,0.0]
[1779940988810,47.55,72901.16,0.0,0.0,0.0,0.0]
[1779940989817,47.55,72906.9,0.0,0.0,0.0,0.0]
[1779940990829,47.55,72915.56,0.0,0.0,0.0,0.0]
[1779940991847,47.55,72934.03,0.0,0.0,0.0,0.0]
[1779940992854,47.55,72947.53,0.0,0.0,0.0,0.0]
[1779940993862,47.55,72959.74,0.0,0.0,0.0,0.0]
[1779940995891,47.55,72939.8,0.0,0.0,0.0,0.0]
[1779940996902,47.55,72922.8,0.0,0.0,0.0,0.0]
[1779940997906,47.55,72884.27,0.0,0.0,0.0,0.0]
[1779940999943,47.55,72876.6,0.0,0.0,0.0,0.0]
[1779941000955,47.55,72849.81,0.0,0.0,0.0,0.0]
[1779941001614,47.55,72849.81,0.0,0.0,0.0,0.0]
[1779941001960,47.55,72828.84,0.0,0.0,0.0,0.0]
[1779941005051,47.55,72845.45,0.0,0.0,0.0,0.0]
[1779941006642,47.55,72845.45,0.0,0.0,0.0,0.0]
[1779941006725,47.55,72870.69,0.0,0.0,0.0,0.0]
[1779941007440,47.55,72870.69,0.0,0.0,0.0,0.0]
[1779941007497,47.55,72852.78,0.0,0.0,0.0,0.0]
[1779941008027,47.55,72860.69,0.0,0.0,0.0,0.0]
[1779941009032,47.55,72876.91,0.0,0.0,0.0,0.0]
[1779941011062,47.55,72889.23,0.0,0.0,0.0,0.0]
[1779941013072,47.55,72880.89,0.0,0.0,0.0,0.0]
[1779941014079,47.55,72891.61,0.0,0.0,0.0,0.0]
[1779941015087,47.55,72886.05,0.0,0.0,0.0,0.0]
[1779941016102,47.55,72880.82,0.0,0.0,0.0,0.0]
[1779941017109,47.55,72899.85,0.0,0.0,0.0,0.0]
[1779941022144,47.55,72896.63,0.0,0.0,0.0,0.0]
[1779941027193,47.55,72891.18,0.0,0.0,0.0,0.0]
[1779941030225,47.55,72881.82,0.0,0.0,0.0,0.0]
[1779941031232,47.55,72867.34,0.0,0.0,0.0,0.0]
[1779941033248,47.55,72859.65,0.0,0.0,0.0,0.0]
[1779941034253,47.55,72853.42,0.0,0.0,0.0,0.0]
[1779941039288,47.55,72863.84,0.0,0.0,0.0,0.0]
[1779941040301,47.55,72855.47,0.0,0.0,0.0,0.0]
[1779941041309,47.55,72846.77,0.0,0.0,0.0,0.0]
[1779941042320,47.55,72829.15,0.0,0.0,0.0,0.0]
[1779941044330,47.55,72851.58,0.0,0.0,0.0,0.0]
[1779941046344,47.55,72876.23,0.0,0.0,0.0,0.0]
[1779941047196,47.55,72876.23,0.0,0.0,0.0,0.0]
[1779941047352,47.55,72888.06,0.0,0.0,0.0,0.0]
[1779941048374,47.55,72888.06,0.0,0.0,0.0,0.0]
[1779941048410,47.55,72897.02,0.0,0.0,0.0,0.0]
[1779941049366,47.55,72892.26,0.0,0.0,0.0,0.0]
[1779941054401,47.55,72893.78,0.0,0.0,0.0,0.0]
[1779941059437,47.55,72893.47,0.0,0.0,0.0,0.0]
[1779941062039,47.55,72895.9,0.0,0.0,0.0,0.0]
[1779941062048,47.55,72901.1,0.0,0.0,0.0,0.0]
[1779941063465,47.55,72907.05,0.0,0.0,0.0,0.0]
[1779941065479,47.55,72911.72,0.0,0.0,0.0,0.0]
[1779941069342,47.55,72915.07,0.0,0.0,0.0,0.0]
[1779941069507,47.55,72924.45,0.0,0.0,0.0,0.0]
[1779941070515,47.55,72939.58,0.0,0.0,0.0,0.0]
[1779941071522,47.55,72952.56,0.0,0.0,0.0,0.0]
[1779941072529,47.55,72968.28,0.0,0.0,0.0,0.0]
[1779941073536,47.55,72974.62,0.0,0.0,0.0,0.0]
[1779941075549,47.55,72969.43,0.0,0.0,0.0,0.0]
[1779941077608,47.55,72975.87,0.0,0.0,0.0,0.0]
[1779941078581,47.55,72988.49,0.0,0.0,0.0,0.0]
[1779941079588,47.55,72980.75,0.0,0.0,0.0,0.0]
[1779941080596,47.55,72967.78,0.0,0.0,0.0,0.0]
[1779941081602,47.55,72962.13,0.0,0.0,0.0,0.0]
[1779941083619,47.55,72974.7,0.0,0.0,0.0,0.0]
[1779941084626,47.55,72981.92,0.0,0.0,0.0,0.0]
[1779941085634,47.55,72975.2,0.0,0.0,0.0,0.0]
[1779941087648,47.55,72982.6,0.0,0.0,0.0,0.0]
[1779941089671,47.55,72988.02,0.0,0.0,0.0,0.0]
[1779941090678,47.55,72997.73,0.0,0.0,0.0,0.0]
[1779941091685,47.55,73004.15,0.0,0.0,0.0,0.0]
[1779941092692,47.55,72993.8,0.0,0.0,0.0,0.0]
[1779941093699,47.55,72986.88,0.0,0.0,0.0,0.0]
[1779941095713,47.55,72981.11,0.0,0.0,0.0,0.0]
[1779941097730,47.55,72987.27,0.0,0.0,0.0,0.0]
[1779941101761,47.55,72927.39,0.0,0.0,0.0,0.0]
[1779941102769,47.55,72898.02,0.0,0.0,0.0,0.0]
[1779941103789,47.55,72887.69,0.0,0.0,0.0,0.0]
[1779941106815,47.55,72894.79,0.0,0.0,0.0,0.0]
[1779941107832,47.55,72909.4,0.0,0.0,0.0,0.0]
[1779941109853,47.55,72924.91,0.0,0.0,0.0,0.0]
[1779941112867,47.55,72930.29,0.0,0.0,0.0,0.0]
[1779941113874,47.55,72935.03,0.0,0.0,0.0,0.0]
[1779941115902,47.55,72929.08,0.0,0.0,0.0,0.0]
[1779941116906,47.55,72920.24,0.0,0.0,0.0,0.0]
[1779941118923,47.55,72913.08,0.0,0.0,0.0,0.0]
[1779941119928,47.55,72901.31,0.0,0.0,0.0,0.0]
[1779941122950,47.55,72896.64,0.0,0.0,0.0,0.0]
[1779941125971,47.55,72903.01,0.0,0.0,0.0,0.0]
[1779941126978,47.55,72908.0,0.0,0.0,0.0,0.0]
[1779941127991,47.55,72916.59,0.0,0.0,0.0,0.0]
[1779941128993,47.55,72894.88,0.0,0.0,0.0,0.0]
[1779941131008,47.55,72911.01,0.0,0.0,0.0,0.0]
[1779941134033,47.55,72938.92,0.0,0.0,0.0,0.0]
[1779941137057,47.55,72934.36,0.0,0.0,0.0,0.0]
[1779941138062,47.55,72923.36,0.0,0.0,0.0,0.0]
[1779941139069,47.55,72938.43,0.0,0.0,0.0,0.0]
[1779941141083,47.55,72931.53,0.0,0.0,0.0,0.0]
[1779941144104,47.55,72923.01,0.0,0.0,0.0,0.0]
[1779941145114,47.55,72905.11,0.0,0.0,0.0,0.0]
[1779941146120,47.55,72897.01,0.0,0.0,0.0,0.0]
[1779941148134,47.55,72905.49,0.0,0.0,0.0,0.0]
[1779941149141,47.55,72910.66,0.0,0.0,0.0,0.0]
[1779941151155,47.55,72905.06,0.0,0.0,0.0,0.0]
[1779941152162,47.55,72910.96,0.0,0.0,0.0,0.0]
[1779941154176,47.55,72915.71,0.0,0.0,0.0,0.0]
[1779941159216,47.55,72914.59,0.0,0.0,0.0,0.0]
[1779941159533,47.55,72914.59,0.0,0.0,0.0,0.0]
[1779941163272,47.55,72928.48,0.0,0.0,0.0,0.0]
[1779941164280,47.55,72933.05,0.0,0.0,0.0,0.0]
[1779941166140,47.55,72929.63,0.0,0.0,0.0,0.0]
[1779941166295,47.55,72936.69,0.0,0.0,0.0,0.0]
[1779941167302,47.55,72943.18,0.0,0.0,0.0,0.0]
[1779941168309,47.55,72955.17,0.0,0.0,0.0,0.0]
[1779941169316,47.55,72968.05,0.0,0.0,0.0,0.0]
[1779941170323,47.55,72979.12,0.0,0.0,0.0,0.0]
[1779941171330,47.55,72989.78,0.0,0.0,0.0,0.0]
[1779941174407,47.55,72994.5,0.0,0.0,0.0,0.0]
[1779941175383,47.55,73001.36,0.0,0.0,0.0,0.0]
[1779941176389,47.55,73007.35,0.0,0.0,0.0,0.0]
[1779941177396,47.55,73012.21,0.0,0.0,0.0,0.0]
[1779941182433,47.55,73009.32,0.0,0.0,0.0,0.0]
[1779941184447,47.55,72997.41,0.0,0.0,0.0,0.0]
[1779941185454,47.55,72982.96,0.0,0.0,0.0,0.0]
[1779941187471,47.55,72990.42,0.0,0.0,0.0,0.0]
[1779941188478,47.55,73005.22,0.0,0.0,0.0,0.0]
[1779941189485,47.55,73012.88,0.0,0.0,0.0,0.0]
[1779941191499,47.55,73014.32,0.0,0.0,0.0,0.0]
[1779941196535,47.55,73020.25,0.0,0.0,0.0,0.0]
[1779941201570,47.55,73019.19,0.0,0.0,0.0,0.0]
[1779941202578,47.55,73026.01,0.0,0.0,0.0,0.0]
[1779941205598,47.55,73018.99,0.0,0.0,0.0,0.0]
[1779941210633,47.55,73013.92,0.0,0.0,0.0,0.0]
[1779941215668,47.55,73007.99,0.0,0.0,0.0,0.0]
[1779941217682,47.55,73014.11,0.0,0.0,0.0,0.0]
[1779941222764,47.55,73013.5,0.0,0.0,0.0,0.0]
[1779941224772,47.55,73020.03,0.0,0.0,0.0,0.0]
[1779941225779,47.55,73027.02,0.0,0.0,0.0,0.0]
[1779941229807,47.55,73022.49,0.0,0.0,0.0,0.0]
[1779941232828,47.55,73030.91,0.0,0.0,0.0,0.0]
[1779941236874,47.55,73036.8,0.0,0.0,0.0,0.0]
[1779941237869,47.55,73031.01,0.0,0.0,0.0,0.0]
[1779941239886,47.55,73035.92,0.0,0.0,0.0,0.0]
[1779941240891,47.55,73026.08,0.0,0.0,0.0,0.0]
[1779941245926,47.55,73023.86,0.0,0.0,0.0,0.0]
[1779941248947,47.55,73029.21,0.0,0.0,0.0,0.0]
[1779941251968,47.55,73032.21,0.0,0.0,0.0,0.0]
[1779941253984,47.55,73025.75,0.0,0.0,0.0,0.0]
[1779941254991,47.55,73019.72,0.0,0.0,0.0,0.0]
[1779941257005,47.55,73024.9,0.0,0.0,0.0,0.0]
[1779941261033,47.55,73014.56,0.0,0.0,0.0,0.0]
[1779941262061,47.55,72993.99,0.0,0.0,0.0,0.0]
[1779941263049,47.55,72987.06,0.0,0.0,0.0,0.0]
[1779941265068,47.55,72995.58,0.0,0.0,0.0,0.0]
[1779941266076,47.55,72989.91,0.0,0.0,0.0,0.0]
[1779941271111,47.55,72990.49,0.0,0.0,0.0,0.0]
[1779941276146,47.55,73001.59,0.0,0.0,0.0,0.0]
[1779941278160,47.55,73020.59,0.0,0.0,0.0,0.0]
[1779941279167,47.55,73026.29,0.0,0.0,0.0,0.0]
[1779941283199,47.55,73031.78,0.0,0.0,0.0,0.0]
[1779941285213,47.55,73041.87,0.0,0.0,0.0,0.0]
[1779941290248,47.55,73047.27,0.0,0.0,0.0,0.0]
[1779941293271,47.55,73051.96,0.0,0.0,0.0,0.0]
[1779941294278,47.55,73058.43,0.0,0.0,0.0,0.0]
[1779941295290,47.55,73068.15,0.0,0.0,0.0,0.0]
[1779941296306,47.55,73079.01,0.0,0.0,0.0,0.0]
[1779941299327,47.55,73086.65,0.0,0.0,0.0,0.0]
[1779941304374,47.55,73094.05,0.0,0.0,0.0,0.0]
[1779941309403,47.55,73094.46,0.0,0.0,0.0,0.0]
[1779941311417,47.55,73099.32,0.0,0.0,0.0,0.0]
[1779941315444,47.55,73088.93,0.0,0.0,0.0,0.0]
[1779941318466,47.55,73079.45,0.0,0.0,0.0,0.0]
[1779941321487,47.55,73071.61,0.0,0.0,0.0,0.0]
[1779941326523,47.55,73070.66,0.0,0.0,0.0,0.0]
[1779941331558,47.55,73069.49,0.0,0.0,0.0,0.0]
[1779941336593,47.55,73071.59,0.0,0.0,0.0,0.0]
[1779941341628,47.55,73075.1,0.0,0.0,0.0,0.0]
[1779941346663,47.55,73074.72,0.0,0.0,0.0,0.0]
[1779941350691,47.55,73088.85,0.0,0.0,0.0,0.0]
[1779941353712,47.55,73094.1,0.0,0.0,0.0,0.0]
[1779941358747,47.55,73091.61,0.0,0.0,0.0,0.0]
[1779941362775,47.55,73084.27,0.0,0.0,0.0,0.0]
[1779941363782,47.55,73078.51,0.0,0.0,0.0,0.0]
[1779941365957,47.55,73076.9,0.0,0.0,0.0,0.0]
[1779941366089,47.55,73076.9,0.0,0.0,0.0,0.0]
[1779941367810,47.55,73083.77,0.0,0.0,0.0,0.0]
[1779941371838,47.55,73083.88,0.0,0.0,0.0,0.0]
[1779941373852,47.55,73078.35,0.0,0.0,0.0,0.0]
[1779941378886,47.55,73077.01,0.0,0.0,0.0,0.0]
[1779941383923,47.55,73073.08,0.0,0.0,0.0,0.0]
[1779941388957,47.55,73073.51,0.0,0.0,0.0,0.0]
[1779941393992,47.55,73077.82,0.0,0.0,0.0,0.0]
[1779941399028,47.55,73082.13,0.0,0.0,0.0,0.0]
[1779941401049,47.55,73088.42,0.0,0.0,0.0,0.0]
[1779941406086,47.55,73090.67,0.0,0.0,0.0,0.0]
[1779941411122,47.55,73093.22,0.0,0.0,0.0,0.0]
[1779941414143,47.55,73099.82,0.0,0.0,0.0,0.0]
[1779941415150,47.55,73106.25,0.0,0.0,0.0,0.0]
[1779941417164,47.55,73111.27,0.0,0.0,0.0,0.0]
[1779941422199,47.55,73118.12,0.0,0.0,0.0,0.0]
[1779941425221,47.55,73125.3,0.0,0.0,0.0,0.0]
[1779941430262,47.55,73128.39,0.0,0.0,0.0,0.0]
[1779941431268,47.55,73127.69,0.0,0.0,0.0,0.0]
[1779941432278,47.55,73122.12,0.0,0.0,0.0,0.0]
[1779941433285,47.55,73111.43,0.0,0.0,0.0,0.0]
[1779941434292,47.55,73104.46,0.0,0.0,0.0,0.0]
[1779941435299,47.55,73098.99,0.0,0.0,0.0,0.0]
[1779941440337,47.55,73104.39,0.0,0.0,0.0,0.0]
[1779941445373,47.55,73105.78,0.0,0.0,0.0,0.0]
[1779941450408,47.55,73103.34,0.0,0.0,0.0,0.0]
[1779941454435,47.55,73097.27,0.0,0.0,0.0,0.0]
[1779941457460,47.55,73092.4,0.0,0.0,0.0,0.0]
[1779941461489,47.55,73101.85,0.0,0.0,0.0,0.0]
[1779941462496,47.55,73094.95,0.0,0.0,0.0,0.0]
[1779941463503,47.55,73088.12,0.0,0.0,0.0,0.0]
[1779941465517,47.55,73082.54,0.0,0.0,0.0,0.0]
[1779941467531,47.55,73089.33,0.0,0.0,0.0,0.0]
[1779941468538,47.55,73093.87,0.0,0.0,0.0,0.0]
[1779941472576,47.55,73088.92,0.0,0.0,0.0,0.0]
[1779941477611,47.55,73088.03,0.0,0.0,0.0,0.0]
[1779941482646,47.55,73069.76,0.0,0.0,0.0,0.0]
[1779941483653,47.55,73062.84,0.0,0.0,0.0,0.0]
[1779941484663,47.55,73057.64,0.0,0.0,0.0,0.0]
[1779941489696,47.55,73056.48,0.0,0.0,0.0,0.0]
[1779941491710,47.55,73054.82,0.0,0.0,0.0,0.0]
[1779941493724,47.55,73059.4,0.0,0.0,0.0,0.0]
[1779941498759,47.55,73056.34,0.0,0.0,0.0,0.0]
[1779941501780,47.55,73062.09,0.0,0.0,0.0,0.0]
[1779941503794,47.55,73066.71,0.0,0.0,0.0,0.0]
[1779941504801,47.55,73071.76,0.0,0.0,0.0,0.0]
[1779941509836,47.55,73074.53,0.0,0.0,0.0,0.0]
[1779941512486,47.55,73086.9,0.0,0.0,0.0,0.0]
[1779941512857,47.55,73094.29,0.0,0.0,0.0,0.0]
[1779941514871,47.55,73098.88,0.0,0.0,0.0,0.0]
[1779941519908,47.55,73099.62,0.0,0.0,0.0,0.0]
[1779941520915,47.55,73095.08,0.0,0.0,0.0,0.0]
[1779941521922,47.55,73087.8,0.0,0.0,0.0,0.0]
[1779941526957,47.55,73084.95,0.0,0.0,0.0,0.0]
[1779941528971,47.55,73076.03,0.0,0.0,0.0,0.0]
[1779941529978,47.55,73069.59,0.0,0.0,0.0,0.0]
[1779941535014,47.55,73068.9,0.0,0.0,0.0,0.0]
[1779941540055,47.55,73066.95,0.0,0.0,0.0,0.0]
[1779941545090,47.55,73067.18,0.0,0.0,0.0,0.0]
[1779941546097,47.55,73059.81,0.0,0.0,0.0,0.0]
[1779941547104,47.55,73052.74,0.0,0.0,0.0,0.0]
[1779941548112,47.55,73047.8,0.0,0.0,0.0,0.0]
[1779941551132,47.55,73044.78,0.0,0.0,0.0,0.0]
[1779941556167,47.55,73044.7,0.0,0.0,0.0,0.0]
[1779941561203,47.55,73046.0,0.0,0.0,0.0,0.0]
[1779941562210,47.55,73051.12,0.0,0.0,0.0,0.0]
[1779941567245,47.55,73042.03,0.0,0.0,0.0,0.0]
[1779941568252,47.55,73026.1,0.0,0.0,0.0,0.0]
[1779941569259,47.55,73020.9,0.0,0.0,0.0,0.0]
[1779941574295,47.55,73018.28,0.0,0.0,0.0,0.0]
[1779941576309,47.55,73002.24,0.0,0.0,0.0,0.0]
[1779941581344,47.55,73006.19,0.0,0.0,0.0,0.0]
[1779941586379,47.55,73005.72,0.0,0.0,0.0,0.0]
[1779941591414,47.55,73004.5,0.0,0.0,0.0,0.0]
[1779941595442,47.55,73008.98,0.0,0.0,0.0,0.0]
[1779941598463,47.55,73001.74,0.0,0.0,0.0,0.0]
[1779941603498,47.55,72996.73,0.0,0.0,0.0,0.0]
[1779941608533,47.55,72994.03,0.0,0.0,0.0,0.0]
[1779941611554,47.55,72994.28,0.0,0.0,0.0,0.0]
[1779941616589,47.55,72997.45,0.0,0.0,0.0,0.0]
[1779941621624,47.55,73000.05,0.0,0.0,0.0,0.0]
[1779941624645,47.55,72993.74,0.0,0.0,0.0,0.0]
[1779941629680,47.55,72987.16,0.0,0.0,0.0,0.0]
[1779941631695,47.55,72980.79,0.0,0.0,0.0,0.0]
[1779941632702,47.55,72973.0,0.0,0.0,0.0,0.0]
[1779941633709,47.55,72968.44,0.0,0.0,0.0,0.0]
[1779941638744,47.55,72959.82,0.0,0.0,0.0,0.0]
[1779941643779,47.55,72955.81,0.0,0.0,0.0,0.0]
[1779941648814,47.55,72963.22,0.0,0.0,0.0,0.0]
[1779941650829,47.55,72968.4,0.0,0.0,0.0,0.0]
[1779941655864,47.55,72969.55,0.0,0.0,0.0,0.0]
[1779941656871,47.55,72960.23,0.0,0.0,0.0,0.0]
[1779941659891,47.55,72955.66,0.0,0.0,0.0,0.0]
[1779941664930,47.55,72955.38,0.0,0.0,0.0,0.0]
[1779941668963,47.55,72960.9,0.0,0.0,0.0,0.0]
[1779941670983,47.55,72965.43,0.0,0.0,0.0,0.0]
[1779941671986,47.55,72964.64,0.0,0.0,0.0,0.0]
[1779941677025,47.55,72966.19,0.0,0.0,0.0,0.0]
[1779941682060,47.55,72972.89,0.0,0.0,0.0,0.0]
[1779941683066,47.55,72965.48,0.0,0.0,0.0,0.0]
[1779941687095,47.55,72973.18,0.0,0.0,0.0,0.0]
[1779941692130,47.55,72974.85,0.0,0.0,0.0,0.0]
[1779941695151,47.55,72969.97,0.0,0.0,0.0,0.0]
[1779941700186,47.55,72970.7,0.0,0.0,0.0,0.0]
[1779941705221,47.55,72971.33,0.0,0.0,0.0,0.0]
[1779941708249,47.55,72966.73,0.0,0.0,0.0,0.0]
[1779941709250,47.55,72957.78,0.0,0.0,0.0,0.0]
[1779941710257,47.55,72952.31,0.0,0.0,0.0,0.0]
[1779941712271,47.55,72957.74,0.0,0.0,0.0,0.0]
[1779941715292,47.55,72974.86,0.0,0.0,0.0,0.0]
[1779941717306,47.55,72981.35,0.0,0.0,0.0,0.0]
[1779941718313,47.55,72990.93,0.0,0.0,0.0,0.0]
[1779941723354,47.55,72992.42,0.0,0.0,0.0,0.0]
[1779941728387,47.55,72991.92,0.0,0.0,0.0,0.0]
[1779941730401,47.55,72997.9,0.0,0.0,0.0,0.0]
[1779941731408,47.55,73000.95,0.0,0.0,0.0,0.0]
[1779941736443,47.55,73004.43,0.0,0.0,0.0,0.0]
[1779941741478,47.55,73003.17,0.0,0.0,0.0,0.0]
[1779941743492,47.55,72997.25,0.0,0.0,0.0,0.0]
[1779941746513,47.55,73002.17,0.0,0.0,0.0,0.0]
[1779941750541,47.55,73007.36,0.0,0.0,0.0,0.0]
[1779941755576,47.55,73002.66,0.0,0.0,0.0,0.0]
[1779941757591,47.55,72993.84,0.0,0.0,0.0,0.0]
[1779941759605,47.55,72988.69,0.0,0.0,0.0,0.0]
[1779941761619,47.55,72976.07,0.0,0.0,0.0,0.0]
[1779941764640,47.55,72963.17,0.0,0.0,0.0,0.0]
[1779941765648,47.55,72957.9,0.0,0.0,0.0,0.0]
[1779941766654,47.55,72951.87,0.0,0.0,0.0,0.0]
[1779941771696,47.55,72947.06,0.0,0.0,0.0,0.0]
[1779941772697,47.55,72934.35,0.0,0.0,0.0,0.0]
[1779941777732,47.55,72930.16,0.0,0.0,0.0,0.0]
[1779941782767,47.55,72929.93,0.0,0.0,0.0,0.0]
[1779941784781,47.55,72940.37,0.0,0.0,0.0,0.0]
[1779941788825,47.55,72956.0,0.0,0.0,0.0,0.0]
[1779941789826,47.55,72968.67,0.0,0.0,0.0,0.0]
[1779941791840,47.55,72952.1,0.0,0.0,0.0,0.0]
[1779941796875,47.55,72952.15,0.0,0.0,0.0,0.0]
[1779941801910,47.55,72945.49,0.0,0.0,0.0,0.0]
[1779941806945,47.55,72945.08,0.0,0.0,0.0,0.0]
[1779941808959,47.55,72933.87,0.0,0.0,0.0,0.0]
[1779941810973,47.55,72951.61,0.0,0.0,0.0,0.0]
[1779941811980,47.55,72961.18,0.0,0.0,0.0,0.0]
[1779941817015,47.55,72958.31,0.0,0.0,0.0,0.0]
[1779941822050,47.55,72956.36,0.0,0.0,0.0,0.0]
[1779941827085,47.55,72951.95,0.0,0.0,0.0,0.0]
[1779941830109,47.55,72947.25,0.0,0.0,0.0,0.0]
[1779941835141,47.55,72950.33,0.0,0.0,0.0,0.0]
[1779941840176,47.55,72952.63,0.0,0.0,0.0,0.0]
[1779941845211,47.55,72953.29,0.0,0.0,0.0,0.0]
[1779941848232,47.55,72948.61,0.0,0.0,0.0,0.0]
[1779941849238,47.55,72953.38,0.0,0.0,0.0,0.0]
[1779941851255,47.55,72953.9,0.0,0.0,0.0,0.0]
[1779941855281,47.55,72958.94,0.0,0.0,0.0,0.0]
[1779941858307,47.55,72963.8,0.0,0.0,0.0,0.0]
[1779941860321,47.55,72958.71,0.0,0.0,0.0,0.0]
[1779941864349,47.55,72965.93,0.0,0.0,0.0,0.0]
[1779941866363,47.55,72970.53,0.0,0.0,0.0,0.0]
[1779941871402,47.55,72974.6,0.0,0.0,0.0,0.0]
[1779941873416,47.55,72980.73,0.0,0.0,0.0,0.0]
[1779941875431,47.55,72985.18,0.0,0.0,0.0,0.0]
[1779941880466,47.55,72979.88,0.0,0.0,0.0,0.0]
[1779941881473,47.55,72972.08,0.0,0.0,0.0,0.0]
[1779941886508,47.55,72968.12,0.0,0.0,0.0,0.0]
[1779941890536,47.55,72975.41,0.0,0.0,0.0,0.0]
[1779941892550,47.55,72969.51,0.0,0.0,0.0,0.0]
[1779941897585,47.55,72965.9,0.0,0.0,0.0,0.0]
[1779941901615,47.55,72950.88,0.0,0.0,0.0,0.0]
[1779941902622,47.55,72940.93,0.0,0.0,0.0,0.0]
[1779941906653,47.55,72935.22,0.0,0.0,0.0,0.0]
[1779941910681,47.55,72928.87,0.0,0.0,0.0,0.0]
[1779941911688,47.55,72929.62,0.0,0.0,0.0,0.0]
[1779941916723,47.55,72927.21,0.0,0.0,0.0,0.0]
[1779941918737,47.55,72920.5,0.0,0.0,0.0,0.0]
[1779941919744,47.55,72902.94,0.0,0.0,0.0,0.0]
[1779941920751,47.55,72889.07,0.0,0.0,0.0,0.0]
[1779941922786,47.55,72881.77,0.0,0.0,0.0,0.0]
[1779941923788,47.55,72872.47,0.0,0.0,0.0,0.0]
[1779941925803,47.55,72864.47,0.0,0.0,0.0,0.0]
[1779941930838,47.55,72861.83,0.0,0.0,0.0,0.0]
[1779941931845,47.55,72857.27,0.0,0.0,0.0,0.0]
[1779941933859,47.55,72865.58,0.0,0.0,0.0,0.0]
[1779941934866,47.55,72877.95,0.0,0.0,0.0,0.0]
[1779941936879,47.55,72883.91,0.0,0.0,0.0,0.0]
[1779941938894,47.55,72890.97,0.0,0.0,0.0,0.0]
[1779941939901,47.55,72885.95,0.0,0.0,0.0,0.0]
[1779941940909,47.55,72866.43,0.0,0.0,0.0,0.0]
[1779941941915,47.55,72861.09,0.0,0.0,0.0,0.0]
[1779941943929,47.55,72867.27,0.0,0.0,0.0,0.0]
[1779941945943,47.55,72861.73,0.0,0.0,0.0,0.0]
[1779941946950,47.55,72867.14,0.0,0.0,0.0,0.0]
[1779941947957,47.55,72872.14,0.0,0.0,0.0,0.0]
[1779941951986,47.55,72866.11,0.0,0.0,0.0,0.0]
[1779941954009,47.55,72876.75,0.0,0.0,0.0,0.0]
[1779941955012,47.55,72891.61,0.0,0.0,0.0,0.0]
[1779941956019,47.55,72902.94,0.0,0.0,0.0,0.0]
[1779941957026,47.55,72897.35,0.0,0.0,0.0,0.0]
[1779941962061,47.55,72895.43,0.0,0.0,0.0,0.0]
[1779941964075,47.55,72902.03,0.0,0.0,0.0,0.0]
[1779941966089,47.55,72909.75,0.0,0.0,0.0,0.0]
[1779941970117,47.55,72914.45,0.0,0.0,0.0,0.0]
[1779941971124,47.55,72917.61,0.0,0.0,0.0,0.0]
[1779941976161,47.55,72916.0,0.0,0.0,0.0,0.0]
[1779941976955,47.55,72916.0,0.0,0.0,0.0,0.0]
[1779941977398,47.55,72916.86,0.0,0.0,0.0,0.0]
[1779941983210,47.55,72911.85,0.0,0.0,0.0,0.0]
[1779941985224,47.55,72905.22,0.0,0.0,0.0,0.0]
[1779941987256,47.55,72915.27,0.0,0.0,0.0,0.0]
[1779941992280,47.55,72910.43,0.0,0.0,0.0,0.0]
[1779941995302,47.55,72902.03,0.0,0.0,0.0,0.0]
[1779941997640,47.55,72889.64,0.0,0.0,0.0,0.0]
[1779941998322,47.55,72883.63,0.0,0.0,0.0,0.0]
[1779942002350,47.55,72870.3,0.0,0.0,0.0,0.0]
[1779942003357,47.55,72861.1,0.0,0.0,0.0,0.0]
[1779942004365,47.55,72851.16,0.0,0.0,0.0,0.0]
[1779942009407,47.55,72853.23,0.0,0.0,0.0,0.0]
[1779942011434,47.55,72862.77,0.0,0.0,0.0,0.0]
[1779942016477,47.55,72859.98,0.0,0.0,0.0,0.0]
[1779942020505,47.55,72855.33,0.0,0.0,0.0,0.0]
[1779942022519,47.55,72849.44,0.0,0.0,0.0,0.0]
[1779942026547,47.55,72858.08,0.0,0.0,0.0,0.0]
[1779942031582,47.55,72862.77,0.0,0.0,0.0,0.0]
[1779942034634,47.55,72877.48,0.0,0.0,0.0,0.0]
[1779942037656,47.55,72870.05,0.0,0.0,0.0,0.0]
[1779942042691,47.55,72869.13,0.0,0.0,0.0,0.0]
[1779942047731,47.55,72866.16,0.0,0.0,0.0,0.0]
[1779942049750,47.55,72855.35,0.0,0.0,0.0,0.0]
[1779942054785,47.55,72848.14,0.0,0.0,0.0,0.0]
[1779942059820,47.55,72850.9,0.0,0.0,0.0,0.0]
[1779942063852,47.55,72837.38,0.0,0.0,0.0,0.0]
[1779942066873,47.55,72826.02,0.0,0.0,0.0,0.0]
[1779942068887,47.55,72844.01,0.0,0.0,0.0,0.0]
[1779942071910,47.55,72888.77,0.0,0.0,0.0,0.0]
[1779942073924,47.55,72881.77,0.0,0.0,0.0,0.0]
[1779942074931,47.55,72864.85,0.0,0.0,0.0,0.0]
[1779942075938,47.55,72847.72,0.0,0.0,0.0,0.0]
[1779942076948,47.55,72852.56,0.0,0.0,0.0,0.0]
[1779942079974,47.55,72872.82,0.0,0.0,0.0,0.0]
[1779942080978,47.55,72883.2,0.0,0.0,0.0,0.0]
[1779942082992,47.55,72862.84,0.0,0.0,0.0,0.0]
[1779942087021,47.55,72869.35,0.0,0.0,0.0,0.0]
[1779942091064,47.55,72871.83,0.0,0.0,0.0,0.0]
[1779942094085,47.55,72864.16,0.0,0.0,0.0,0.0]
[1779942095093,47.55,72859.71,0.0,0.0,0.0,0.0]
[1779942096101,47.55,72847.95,0.0,0.0,0.0,0.0]
[1779942097107,47.55,72838.0,0.0,0.0,0.0,0.0]
[1779942102142,47.55,72833.9,0.0,0.0,0.0,0.0]
[1779942103149,47.55,72828.39,0.0,0.0,0.0,0.0]
[1779942104157,47.55,72822.85,0.0,0.0,0.0,0.0]
[1779942106171,47.55,72812.19,0.0,0.0,0.0,0.0]
[1779942109192,47.55,72807.75,0.0,0.0,0.0,0.0]
[1779942111206,47.55,72813.35,0.0,0.0,0.0,0.0]
[1779942113220,47.55,72808.6,0.0,0.0,0.0,0.0]
[1779942116241,47.55,72801.56,0.0,0.0,0.0,0.0]
[1779942119262,47.55,72808.28,0.0,0.0,0.0,0.0]
[1779942121302,47.55,72814.98,0.0,0.0,0.0,0.0]
[1779942122291,47.55,72821.79,0.0,0.0,0.0,0.0]
[1779942127326,47.55,72831.45,0.0,0.0,0.0,0.0]
[1779942128333,47.55,72825.22,0.0,0.0,0.0,0.0]
[1779942129340,47.55,72818.32,0.0,0.0,0.0,0.0]
[1779942131354,47.55,72823.66,0.0,0.0,0.0,0.0]
[1779942134376,47.55,72831.48,0.0,0.0,0.0,0.0]
[1779942136390,47.55,72839.37,0.0,0.0,0.0,0.0]
[1779942138405,47.55,72831.89,0.0,0.0,0.0,0.0]
[1779942142436,47.55,72824.15,0.0,0.0,0.0,0.0]
[1779942143443,47.55,72818.19,0.0,0.0,0.0,0.0]
[1779942148480,47.55,72822.12,0.0,0.0,0.0,0.0]
[1779942151498,47.55,72823.38,0.0,0.0,0.0,0.0]
[1779942153513,47.55,72814.15,0.0,0.0,0.0,0.0]
[1779942156535,47.55,72820.34,0.0,0.0,0.0,0.0]
[1779942161581,47.55,72824.67,0.0,0.0,0.0,0.0]
[1779942162580,47.55,72816.09,0.0,0.0,0.0,0.0]
[1779942165601,47.55,72810.21,0.0,0.0,0.0,0.0]
[1779942167615,47.55,72800.59,0.0,0.0,0.0,0.0]
[1779942172650,47.55,72798.58,0.0,0.0,0.0,0.0]
[1779942177684,47.55,72799.68,0.0,0.0,0.0,0.0]
[1779942182722,47.55,72798.31,0.0,0.0,0.0,0.0]
[1779942184736,47.55,72802.97,0.0,0.0,0.0,0.0]
[1779942186750,47.55,72809.61,0.0,0.0,0.0,0.0]
[1779942187757,47.55,72803.98,0.0,0.0,0.0,0.0]
[1779942191785,47.55,72809.46,0.0,0.0,0.0,0.0]
[1779942193800,47.55,72796.34,0.0,0.0,0.0,0.0]
[1779942198835,47.55,72795.21,0.0,0.0,0.0,0.0]
[1779942201856,47.55,72786.04,0.0,0.0,0.0,0.0]
[1779942204883,47.55,72795.02,0.0,0.0,0.0,0.0]
[1779942205890,47.55,72800.0,0.0,0.0,0.0,0.0]
[1779942210925,47.55,72797.7,0.0,0.0,0.0,0.0]
[1779942211934,47.55,72797.52,0.0,0.0,0.0,0.0]
[1779942216972,47.55,72801.26,0.0,0.0,0.0,0.0]
[1779942222007,47.55,72801.86,0.0,0.0,0.0,0.0]
[1779942224021,47.55,72794.84,0.0,0.0,0.0,0.0]
[1779942229056,47.55,72796.4,0.0,0.0,0.0,0.0]
[1779942234092,47.55,72786.31,0.0,0.0,0.0,0.0]
[1779942236109,47.55,72795.64,0.0,0.0,0.0,0.0]
[1779942241145,47.55,72799.66,0.0,0.0,0.0,0.0]
[1779942246181,47.55,72802.62,0.0,0.0,0.0,0.0]
[1779942248195,47.55,72809.78,0.0,0.0,0.0,0.0]
[1779942251216,47.55,72816.5,0.0,0.0,0.0,0.0]
[1779942252223,47.55,72822.93,0.0,0.0,0.0,0.0]
[1779942255245,47.55,72828.03,0.0,0.0,0.0,0.0]
[1779942260279,47.55,72831.6,0.0,0.0,0.0,0.0]
[1779942265314,47.55,72826.2,0.0,0.0,0.0,0.0]
[1779942266321,47.55,72821.08,0.0,0.0,0.0,0.0]
[1779942267328,47.55,72807.68,0.0,0.0,0.0,0.0]
[1779942268335,47.55,72801.95,0.0,0.0,0.0,0.0]
[1779942271358,47.55,72797.5,0.0,0.0,0.0,0.0]
[1779942276393,47.55,72800.2,0.0,0.0,0.0,0.0]
[1779942281428,47.55,72798.48,0.0,0.0,0.0,0.0]
[1779942286463,47.55,72800.53,0.0,0.0,0.0,0.0]
[1779942291539,47.55,72790.38,0.0,0.0,0.0,0.0]
[1779942292515,47.55,72782.26,0.0,0.0,0.0,0.0]
[1779942296542,47.55,72789.06,0.0,0.0,0.0,0.0]
[1779942301577,47.55,72786.88,0.0,0.0,0.0,0.0]
[1779942305604,47.55,72779.93,0.0,0.0,0.0,0.0]
[1779942306639,47.55,72762.17,0.0,0.0,0.0,0.0]
[1779942307626,47.55,72755.33,0.0,0.0,0.0,0.0]
[1779942309640,47.55,72765.48,0.0,0.0,0.0,0.0]
[1779942310647,47.55,72770.03,0.0,0.0,0.0,0.0]
[1779942314675,47.55,72775.66,0.0,0.0,0.0,0.0]
[1779942316689,47.55,72781.7,0.0,0.0,0.0,0.0]
[1779942317696,47.55,72773.83,0.0,0.0,0.0,0.0]
[1779942318703,47.55,72769.14,0.0,0.0,0.0,0.0]
[1779942323741,47.55,72765.19,0.0,0.0,0.0,0.0]
[1779942327770,47.55,72771.03,0.0,0.0,0.0,0.0]
[1779942331806,47.55,72765.45,0.0,0.0,0.0,0.0]
[1779942336841,47.55,72765.34,0.0,0.0,0.0,0.0]
[1779942340869,47.55,72760.54,0.0,0.0,0.0,0.0]
[1779942341876,47.55,72753.42,0.0,0.0,0.0,0.0]
[1779942346912,47.55,72755.8,0.0,0.0,0.0,0.0]
[1779942351947,47.55,72753.06,0.0,0.0,0.0,0.0]
[1779942354968,47.55,72761.34,0.0,0.0,0.0,0.0]
[1779942360012,47.55,72761.78,0.0,0.0,0.0,0.0]
[1779942361011,47.55,72755.8,0.0,0.0,0.0,0.0]
[1779942366046,47.55,72756.82,0.0,0.0,0.0,0.0]
[1779942371081,47.55,72748.47,0.0,0.0,0.0,0.0]
[1779942372088,47.55,72737.13,0.0,0.0,0.0,0.0]
[1779942375109,47.55,72745.57,0.0,0.0,0.0,0.0]
[1779942378130,47.55,72750.31,0.0,0.0,0.0,0.0]
[1779942380144,47.55,72742.76,0.0,0.0,0.0,0.0]
[1779942381383,47.55,72731.91,0.0,0.0,0.0,0.0]
[1779942382159,47.55,72724.43,0.0,0.0,0.0,0.0]
[1779942383165,47.55,72715.78,0.0,0.0,0.0,0.0]
[1779942385181,47.55,72720.62,0.0,0.0,0.0,0.0]
[1779942388201,47.55,72727.98,0.0,0.0,0.0,0.0]
[1779942389208,47.55,72738.74,0.0,0.0,0.0,0.0]
[1779942390219,47.55,72743.72,0.0,0.0,0.0,0.0]
[1779942391226,47.55,72745.51,0.0,0.0,0.0,0.0]
[1779942392233,47.55,72754.18,0.0,0.0,0.0,0.0]
[1779942394248,47.55,72763.24,0.0,0.0,0.0,0.0]
[1779942395328,47.55,72770.4,0.0,0.0,0.0,0.0]
[1779942396289,47.55,72791.63,0.0,0.0,0.0,0.0]
[1779942398303,47.55,72797.81,0.0,0.0,0.0,0.0]
[1779942399314,47.55,72790.3,0.0,0.0,0.0,0.0]
[1779942400319,47.55,72779.56,0.0,0.0,0.0,0.0]
[1779942402333,47.55,72769.0,0.0,0.0,0.0,0.0]
[1779942404346,47.55,72759.48,0.0,0.0,0.0,0.0]
[1779942407144,47.55,72755.32,0.0,0.0,0.0,0.0]
[1779942413412,47.55,72744.14,0.0,0.0,0.0,0.0]
[1779942417439,47.55,72739.06,0.0,0.0,0.0,0.0]
[1779942419141,47.55,72739.26,0.0,0.0,0.0,0.0]
[1779942424491,47.55,72737.57,0.0,0.0,0.0,0.0]
[1779942427513,47.55,72744.7,0.0,0.0,0.0,0.0]
[1779942432548,47.55,72744.06,0.0,0.0,0.0,0.0]
[1779942436577,47.55,72748.47,0.0,0.0,0.0,0.0]
[1779942438592,47.55,72790.34,0.0,0.0,0.0,0.0]
[1779942439600,47.55,72808.69,0.0,0.0,0.0,0.0]
[1779942440607,47.55,72825.53,0.0,0.0,0.0,0.0]
[1779942442621,47.55,72830.84,0.0,0.0,0.0,0.0]
[1779942447657,47.55,72826.4,0.0,0.0,0.0,0.0]
[1779942448664,47.55,72820.56,0.0,0.0,0.0,0.0]
[1779942451685,47.55,72820.56,0.0,0.0,0.0,0.0]
[1779942453699,47.55,72826.79,0.0,0.0,0.0,0.0]
[1779942456720,47.55,72832.07,0.0,0.0,0.0,0.0]
[1779942461756,47.55,72829.44,0.0,0.0,0.0,0.0]
[1779942462763,47.55,72820.0,0.0,0.0,0.0,0.0]
[1779942467798,47.55,72822.02,0.0,0.0,0.0,0.0]
[1779942472833,47.55,72821.28,0.0,0.0,0.0,0.0]
[1779942477868,47.55,72821.46,0.0,0.0,0.0,0.0]
[1779942482905,47.55,72815.34,0.0,0.0,0.0,0.0]
[1779942485926,47.55,72824.66,0.0,0.0,0.0,0.0]
[1779942487940,47.55,72830.7,0.0,0.0,0.0,0.0]
[1779942492975,47.55,72833.81,0.0,0.0,0.0,0.0]
[1779942495996,47.55,72838.78,0.0,0.0,0.0,0.0]
[1779942501032,47.55,72839.97,0.0,0.0,0.0,0.0]
[1779942504053,47.55,72847.48,0.0,0.0,0.0,0.0]
[1779942509090,47.55,72835.57,0.0,0.0,0.0,0.0]
[1779942510095,47.55,72827.42,0.0,0.0,0.0,0.0]
[1779942511102,47.55,72831.52,0.0,0.0,0.0,0.0]
[1779942516137,47.55,72828.47,0.0,0.0,0.0,0.0]
[1779942519158,47.55,72802.8,0.0,0.0,0.0,0.0]
[1779942520165,47.55,72797.99,0.0,0.0,0.0,0.0]
[1779942522184,47.55,72806.48,0.0,0.0,0.0,0.0]
[1779942523194,47.55,72813.71,0.0,0.0,0.0,0.0]
[1779942527225,47.55,72820.28,0.0,0.0,0.0,0.0]
[1779942528238,47.55,72826.19,0.0,0.0,0.0,0.0]
[1779942529245,47.55,72831.88,0.0,0.0,0.0,0.0]
[1779942534280,47.55,72837.73,0.0,0.0,0.0,0.0]
[1779942536294,47.55,72844.22,0.0,0.0,0.0,0.0]
[1779942539315,47.55,72849.06,0.0,0.0,0.0,0.0]
[1779942540325,47.55,72853.79,0.0,0.0,0.0,0.0]
[1779942541332,47.55,72862.44,0.0,0.0,0.0,0.0]
[1779942544353,47.55,72869.93,0.0,0.0,0.0,0.0]
[1779942547374,47.55,72875.45,0.0,0.0,0.0,0.0]
[1779942552409,47.55,72875.01,0.0,0.0,0.0,0.0]
[1779942555430,47.55,72880.26,0.0,0.0,0.0,0.0]
[1779942559458,47.55,72885.52,0.0,0.0,0.0,0.0]
[1779942564493,47.55,72885.8,0.0,0.0,0.0,0.0]
[1779942567514,47.55,72890.22,0.0,0.0,0.0,0.0]
[1779942571543,47.55,72884.04,0.0,0.0,0.0,0.0]
[1779942574563,47.55,72891.34,0.0,0.0,0.0,0.0]
[1779942579607,47.55,72888.86,0.0,0.0,0.0,0.0]
[1779942583633,47.55,72893.23,0.0,0.0,0.0,0.0]
[1779942585650,47.55,72888.75,0.0,0.0,0.0,0.0]
[1779942587663,47.55,72895.69,0.0,0.0,0.0,0.0]
[1779942587956,47.55,72895.69,0.0,0.0,0.0,0.0]
[1779942588246,47.55,72895.69,0.0,0.0,0.0,0.0]
[1779942591692,47.55,72890.35,0.0,0.0,0.0,0.0]
[1779942596727,47.55,72890.44,0.0,0.0,0.0,0.0]
[1779942600755,47.55,72876.54,0.0,0.0,0.0,0.0]
[1779942603787,47.55,72868.14,0.0,0.0,0.0,0.0]
[1779942604796,47.55,72857.54,0.0,0.0,0.0,0.0]
[1779942605801,47.55,72844.95,0.0,0.0,0.0,0.0]
[1779942607814,47.55,72850.4,0.0,0.0,0.0,0.0]
[1779942608822,47.55,72856.62,0.0,0.0,0.0,0.0]
[1779942609829,47.55,72850.43,0.0,0.0,0.0,0.0]
[1779942612850,47.55,72857.58,0.0,0.0,0.0,0.0]
[1779942615872,47.55,72862.15,0.0,0.0,0.0,0.0]
[1779942620907,47.55,72861.94,0.0,0.0,0.0,0.0]
[1779942621914,47.55,72856.32,0.0,0.0,0.0,0.0]
[1779942623928,47.55,72861.28,0.0,0.0,0.0,0.0]
[1779942626949,47.55,72865.98,0.0,0.0,0.0,0.0]
[1779942628963,47.55,72875.8,0.0,0.0,0.0,0.0]
[1779942630977,47.55,72884.39,0.0,0.0,0.0,0.0]
[1779942631984,47.55,72886.75,0.0,0.0,0.0,0.0]
[1779942637021,47.55,72883.07,0.0,0.0,0.0,0.0]
[1779942643063,47.55,72882.92,0.0,0.0,0.0,0.0]
[1779942645077,47.55,72876.36,0.0,0.0,0.0,0.0]
[1779942647970,47.55,72875.87,0.0,0.0,0.0,0.0]
[1779942650112,47.55,72871.51,0.0,0.0,0.0,0.0]
[1779942653133,47.55,72876.58,0.0,0.0,0.0,0.0]
[1779942656154,47.55,72871.33,0.0,0.0,0.0,0.0]
[1779942660378,47.55,72868.6,0.0,0.0,0.0,0.0]
[1779942663203,47.55,72876.33,0.0,0.0,0.0,0.0]
[1779942664210,47.55,72884.77,0.0,0.0,0.0,0.0]
[1779942668238,47.55,72891.27,0.0,0.0,0.0,0.0]
[1779942669245,47.55,72897.73,0.0,0.0,0.0,0.0]
[1779942671854,47.55,72899.89,0.0,0.0,0.0,0.0]
[1779942675686,47.55,72896.3,0.0,0.0,0.0,0.0]
[1779942676318,47.55,72897.23,0.0,0.0,0.0,0.0]
[1779942677150,47.55,72901.18,0.0,0.0,0.0,0.0]
[1779942682338,47.55,72908.16,0.0,0.0,0.0,0.0]
[1779942687373,47.55,72909.39,0.0,0.0,0.0,0.0]
[1779942690395,47.55,72904.59,0.0,0.0,0.0,0.0]
[1779942691402,47.55,72903.03,0.0,0.0,0.0,0.0]
[1779942694424,47.55,72882.65,0.0,0.0,0.0,0.0]
[1779942695430,47.55,72875.77,0.0,0.0,0.0,0.0]
[1779942700465,47.55,72877.37,0.0,0.0,0.0,0.0]
[1779942701472,47.55,72882.48,0.0,0.0,0.0,0.0]
[1779942703486,47.55,72888.01,0.0,0.0,0.0,0.0]
[1779942708521,47.55,72892.71,0.0,0.0,0.0,0.0]
[1779942713556,47.55,72899.6,0.0,0.0,0.0,0.0]
[1779942715570,47.55,72905.94,0.0,0.0,0.0,0.0]
[1779942717584,47.55,72910.77,0.0,0.0,0.0,0.0]
[1779942720606,47.55,72918.24,0.0,0.0,0.0,0.0]
[1779942722620,47.55,72922.87,0.0,0.0,0.0,0.0]
[1779942727655,47.55,72924.41,0.0,0.0,0.0,0.0]
[1779942730680,47.55,72942.87,0.0,0.0,0.0,0.0]
[1779942731687,47.55,72948.25,0.0,0.0,0.0,0.0]
[1779942735715,47.55,72954.75,0.0,0.0,0.0,0.0]
[1779942740750,47.55,72953.53,0.0,0.0,0.0,0.0]
[1779942745785,47.55,72955.6,0.0,0.0,0.0,0.0]
[1779942751827,47.55,72952.66,0.0,0.0,0.0,0.0]
[1779942754849,47.55,72941.52,0.0,0.0,0.0,0.0]
[1779942759884,47.55,72947.65,0.0,0.0,0.0,0.0]
[1779942762905,47.55,72956.33,0.0,0.0,0.0,0.0]
[1779942767940,47.55,72952.83,0.0,0.0,0.0,0.0]
[1779942768947,47.55,72959.09,0.0,0.0,0.0,0.0]
[1779942770961,47.55,72951.97,0.0,0.0,0.0,0.0]
[1779942775997,47.55,72954.98,0.0,0.0,0.0,0.0]
[1779942781032,47.55,72958.01,0.0,0.0,0.0,0.0]
[1779942786068,47.55,72956.7,0.0,0.0,0.0,0.0]
[1779942792110,47.55,72955.27,0.0,0.0,0.0,0.0]
[1779942797145,47.55,72955.71,0.0,0.0,0.0,0.0]
[1779942802180,47.55,72957.39,0.0,0.0,0.0,0.0]
[1779942807215,47.55,72957.39,0.0,0.0,0.0,0.0]
[1779942808222,47.55,72961.85,0.0,0.0,0.0,0.0]
[1779942811246,47.55,72963.26,0.0,0.0,0.0,0.0]
[1779942816280,47.55,72963.8,0.0,0.0,0.0,0.0]
[1779942822322,47.55,72963.49,0.0,0.0,0.0,0.0]
[1779942824342,47.55,72970.69,0.0,0.0,0.0,0.0]
[1779942829376,47.55,72966.09,0.0,0.0,0.0,0.0]
[1779942831392,47.55,72972.92,0.0,0.0,0.0,0.0]
[1779942835419,47.55,72980.23,0.0,0.0,0.0,0.0]
[1779942839447,47.55,72975.19,0.0,0.0,0.0,0.0]
[1779942844482,47.55,72978.86,0.0,0.0,0.0,0.0]
[1779942849517,47.55,72973.31,0.0,0.0,0.0,0.0]
[1779942854552,47.55,72973.4,0.0,0.0,0.0,0.0]
[1779942859587,47.55,72980.24,0.0,0.0,0.0,0.0]
[1779942863615,47.55,72975.36,0.0,0.0,0.0,0.0]
[1779942868650,47.55,72974.35,0.0,0.0,0.0,0.0]
[1779942871671,47.55,72976.99,0.0,0.0,0.0,0.0]
[1779942876706,47.55,72977.96,0.0,0.0,0.0,0.0]
[1779942879727,47.55,72986.37,0.0,0.0,0.0,0.0]
[1779942884762,47.55,72982.87,0.0,0.0,0.0,0.0]
[1779942889797,47.55,72983.76,0.0,0.0,0.0,0.0]
[1779942894832,47.55,72980.12,0.0,0.0,0.0,0.0]
[1779942896819,47.55,72981.66,0.0,0.0,0.0,0.0]
[1779942901881,47.55,72980.13,0.0,0.0,0.0,0.0]
[1779942903895,47.55,72990.42,0.0,0.0,0.0,0.0]
[1779942908930,47.55,72992.07,0.0,0.0,0.0,0.0]
[1779942912958,47.55,72997.5,0.0,0.0,0.0,0.0]
[1779942917993,47.55,72999.47,0.0,0.0,0.0,0.0]
[1779942923036,47.55,73001.33,0.0,0.0,0.0,0.0]
[1779942928071,47.55,73000.62,0.0,0.0,0.0,0.0]
[1779942931092,47.55,73001.17,0.0,0.0,0.0,0.0]
[1779942936126,47.55,73003.57,0.0,0.0,0.0,0.0]
[1779942941162,47.55,73004.96,0.0,0.0,0.0,0.0]
[1779942943646,47.55,73007.01,0.0,0.0,0.0,0.0]
[1779942946197,47.55,73011.58,0.0,0.0,0.0,0.0]
[1779942949218,47.55,73019.63,0.0,0.0,0.0,0.0]
[1779942952238,47.55,73015.34,0.0,0.0,0.0,0.0]
[1779942953246,47.55,73007.96,0.0,0.0,0.0,0.0]
[1779942958281,47.55,73018.61,0.0,0.0,0.0,0.0]
[1779942959288,47.55,73023.58,0.0,0.0,0.0,0.0]
[1779942964324,47.55,73027.08,0.0,0.0,0.0,0.0]
[1779942968354,47.55,73033.01,0.0,0.0,0.0,0.0]
[1779942969360,47.55,73039.16,0.0,0.0,0.0,0.0]
[1779942974395,47.55,73044.07,0.0,0.0,0.0,0.0]
[1779942977416,47.55,73049.89,0.0,0.0,0.0,0.0]
[1779942978423,47.55,73043.19,0.0,0.0,0.0,0.0]
[1779942980437,47.55,73050.91,0.0,0.0,0.0,0.0]
[1779942985474,47.55,73052.54,0.0,0.0,0.0,0.0]
[1779942990507,47.55,73050.56,0.0,0.0,0.0,0.0]
[1779942991515,47.55,73049.97,0.0,0.0,0.0,0.0]
[1779942993528,47.55,73039.33,0.0,0.0,0.0,0.0]
[1779942998563,47.55,73039.54,0.0,0.0,0.0,0.0]
[1779943002591,47.55,73034.79,0.0,0.0,0.0,0.0]
[1779943004605,47.55,73025.67,0.0,0.0,0.0,0.0]
[1779943007626,47.55,73019.9,0.0,0.0,0.0,0.0]
[1779943008633,47.55,73015.48,0.0,0.0,0.0,0.0]
[1779943011654,47.55,73021.88,0.0,0.0,0.0,0.0]
[1779943016689,47.55,73021.44,0.0,0.0,0.0,0.0]
[1779943021724,47.55,73023.96,0.0,0.0,0.0,0.0]
[1779943026759,47.55,73026.46,0.0,0.0,0.0,0.0]
[1779943031793,47.55,73021.22,0.0,0.0,0.0,0.0]
[1779943036829,47.55,73018.0,0.0,0.0,0.0,0.0]
[1779943038843,47.55,73012.97,0.0,0.0,0.0,0.0]
[1779943040859,47.55,73004.49,0.0,0.0,0.0,0.0]
[1779943043880,47.55,72998.22,0.0,0.0,0.0,0.0]
[1779943048927,47.55,72966.02,0.0,0.0,0.0,0.0]
[1779943051950,47.55,72943.31,0.0,0.0,0.0,0.0]
[1779943052955,47.55,72931.23,0.0,0.0,0.0,0.0]
[1779943054969,47.55,72926.7,0.0,0.0,0.0,0.0]
[1779943057990,47.55,72932.51,0.0,0.0,0.0,0.0]
[1779943060011,47.55,72940.78,0.0,0.0,0.0,0.0]
[1779943062020,47.55,72954.49,0.0,0.0,0.0,0.0]
[1779943065041,47.55,72959.02,0.0,0.0,0.0,0.0]
[1779943066048,47.55,72949.69,0.0,0.0,0.0,0.0]
[1779943067055,47.55,72944.88,0.0,0.0,0.0,0.0]
[1779943072090,47.55,72941.94,0.0,0.0,0.0,0.0]
[1779943075111,47.55,72937.6,0.0,0.0,0.0,0.0]
[1779943078132,47.55,72931.52,0.0,0.0,0.0,0.0]
[1779943079146,47.55,72911.53,0.0,0.0,0.0,0.0]
[1779943080161,47.55,72901.23,0.0,0.0,0.0,0.0]
[1779943081167,47.55,72905.75,0.0,0.0,0.0,0.0]
[1779943082174,47.55,72910.65,0.0,0.0,0.0,0.0]
[1779943087209,47.55,72917.95,0.0,0.0,0.0,0.0]
[1779943092244,47.55,72920.99,0.0,0.0,0.0,0.0]
[1779943095265,47.55,72928.05,0.0,0.0,0.0,0.0]
[1779943100300,47.55,72931.15,0.0,0.0,0.0,0.0]
[1779943105335,47.55,72934.96,0.0,0.0,0.0,0.0]
[1779943110370,47.55,72939.76,0.0,0.0,0.0,0.0]
[1779943111377,47.55,72941.77,0.0,0.0,0.0,0.0]
[1779943116412,47.55,72944.13,0.0,0.0,0.0,0.0]
[1779943120451,47.55,72950.27,0.0,0.0,0.0,0.0]
[1779943121451,47.55,72970.49,0.0,0.0,0.0,0.0]
[1779943122458,47.55,72978.03,0.0,0.0,0.0,0.0]
[1779943127492,47.55,72978.27,0.0,0.0,0.0,0.0]
[1779943131521,47.55,72973.23,0.0,0.0,0.0,0.0]
[1779943136556,47.55,72977.36,0.0,0.0,0.0,0.0]
[1779943141591,47.55,72979.32,0.0,0.0,0.0,0.0]
[1779943146626,47.55,72980.91,0.0,0.0,0.0,0.0]
[1779943151661,47.55,72979.97,0.0,0.0,0.0,0.0]
[1779943156696,47.55,72982.6,0.0,0.0,0.0,0.0]
[1779943158710,47.55,72990.87,0.0,0.0,0.0,0.0]
[1779943163745,47.55,72989.1,0.0,0.0,0.0,0.0]
[1779943168779,47.55,72986.21,0.0,0.0,0.0,0.0]
[1779943171801,47.55,72986.47,0.0,0.0,0.0,0.0]
[1779943173815,47.55,72981.94,0.0,0.0,0.0,0.0]
[1779943178857,47.55,72979.98,0.0,0.0,0.0,0.0]
[1779943183893,47.55,72978.56,0.0,0.0,0.0,0.0]
[1779943188928,47.55,72979.33,0.0,0.0,0.0,0.0]
[1779943194970,47.55,72980.6,0.0,0.0,0.0,0.0]
[1779943198962,47.55,72980.51,0.0,0.0,0.0,0.0]
[1779943199201,47.55,72980.51,0.0,0.0,0.0,0.0]
[1779943204054,47.55,72993.93,0.0,0.0,0.0,0.0]
[1779943205055,47.55,73005.44,0.0,0.0,0.0,0.0]
[1779943210090,47.55,73005.43,0.0,0.0,0.0,0.0]
[1779943215127,47.55,73013.17,0.0,0.0,0.0,0.0]
[1779943219155,47.55,73020.27,0.0,0.0,0.0,0.0]
[1779943223183,47.55,73028.05,0.0,0.0,0.0,0.0]
[1779943225198,47.55,73033.23,0.0,0.0,0.0,0.0]
[1779943230233,47.55,73029.82,0.0,0.0,0.0,0.0]
[1779943231240,47.55,73031.78,0.0,0.0,0.0,0.0]
[1779943236275,47.55,73032.25,0.0,0.0,0.0,0.0]
[1779943237282,47.55,73036.95,0.0,0.0,0.0,0.0]
[1779943242322,47.55,73038.03,0.0,0.0,0.0,0.0]
[1779943247357,47.55,73038.39,0.0,0.0,0.0,0.0]
[1779943252392,47.55,73038.19,0.0,0.0,0.0,0.0]
[1779943257427,47.55,73038.46,0.0,0.0,0.0,0.0]
[1779943262462,47.55,73035.0,0.0,0.0,0.0,0.0]
[1779943267497,47.55,73033.8,0.0,0.0,0.0,0.0]
[1779943272532,47.55,73038.4,0.0,0.0,0.0,0.0]
[1779943277567,47.55,73044.2,0.0,0.0,0.0,0.0]
[1779943282602,47.55,73045.46,0.0,0.0,0.0,0.0]
[1779943287637,47.55,73050.1,0.0,0.0,0.0,0.0]
[1779943291665,47.55,73050.5,0.0,0.0,0.0,0.0]
[1779943295694,47.55,73046.09,0.0,0.0,0.0,0.0]
[1779943300729,47.55,73049.81,0.0,0.0,0.0,0.0]
[1779943305763,47.55,73050.8,0.0,0.0,0.0,0.0]
[1779943310799,47.55,73053.19,0.0,0.0,0.0,0.0]
[1779943316841,47.55,73053.92,0.0,0.0,0.0,0.0]
[1779943318854,47.55,73058.13,0.0,0.0,0.0,0.0]
[1779943321879,47.55,73062.38,0.0,0.0,0.0,0.0]
[1779943322884,47.55,73067.02,0.0,0.0,0.0,0.0]
[1779943323891,47.55,73071.61,0.0,0.0,0.0,0.0]
[1779943324898,47.55,73077.67,0.0,0.0,0.0,0.0]
[1779943326911,47.55,73069.08,0.0,0.0,0.0,0.0]
[1779943331947,47.55,73078.49,0.0,0.0,0.0,0.0]
[1779943336983,47.55,73078.28,0.0,0.0,0.0,0.0]
[1779943342018,47.55,73078.8,0.0,0.0,0.0,0.0]
[1779943347053,47.55,73075.38,0.0,0.0,0.0,0.0]
[1779943351081,47.55,73073.75,0.0,0.0,0.0,0.0]
[1779943356116,47.55,73073.38,0.0,0.0,0.0,0.0]
[1779943357123,47.55,73063.08,0.0,0.0,0.0,0.0]
[1779943359137,47.55,73057.49,0.0,0.0,0.0,0.0]
[1779943364172,47.55,73057.05,0.0,0.0,0.0,0.0]
[1779943368200,47.55,73062.71,0.0,0.0,0.0,0.0]
[1779943369208,47.55,73067.96,0.0,0.0,0.0,0.0]
[1779943374242,47.55,73068.19,0.0,0.0,0.0,0.0]
[1779943379278,47.55,73062.8,0.0,0.0,0.0,0.0]
[1779943383306,47.55,73057.99,0.0,0.0,0.0,0.0]
[1779943388341,47.55,73057.11,0.0,0.0,0.0,0.0]
[1779943394384,47.55,73059.05,0.0,0.0,0.0,0.0]
[1779943399418,47.55,73063.34,0.0,0.0,0.0,0.0]
[1779943404454,47.55,73062.18,0.0,0.0,0.0,0.0]
[1779943409489,47.55,73063.35,0.0,0.0,0.0,0.0]
[1779943411503,47.55,73063.16,0.0,0.0,0.0,0.0]
[1779943416540,47.55,73066.51,0.0,0.0,0.0,0.0]
[1779943421575,47.55,73070.72,0.0,0.0,0.0,0.0]
[1779943423589,47.55,73076.36,0.0,0.0,0.0,0.0]
[1779943428624,47.55,73079.97,0.0,0.0,0.0,0.0]
[1779943429631,47.55,73075.65,0.0,0.0,0.0,0.0]
[1779943434666,47.55,73076.2,0.0,0.0,0.0,0.0]
[1779943439701,47.55,73075.11,0.0,0.0,0.0,0.0]
[1779943444736,47.55,73072.35,0.0,0.0,0.0,0.0]
[1779943449771,47.55,73071.82,0.0,0.0,0.0,0.0]
[1779943453799,47.55,73078.02,0.0,0.0,0.0,0.0]
[1779943458834,47.55,73078.57,0.0,0.0,0.0,0.0]
[1779943462862,47.55,73084.95,0.0,0.0,0.0,0.0]
[1779943464876,47.55,73080.32,0.0,0.0,0.0,0.0]
[1779943469911,47.55,73079.83,0.0,0.0,0.0,0.0]
[1779943471925,47.55,73082.11,0.0,0.0,0.0,0.0]
[1779943476960,47.55,73080.83,0.0,0.0,0.0,0.0]
[1779943481996,47.55,73078.86,0.0,0.0,0.0,0.0]
[1779943488039,47.55,73082.72,0.0,0.0,0.0,0.0]
[1779943493074,47.55,73082.86,0.0,0.0,0.0,0.0]
[1779943499116,47.55,73082.08,0.0,0.0,0.0,0.0]
[1779943500127,47.55,73076.88,0.0,0.0,0.0,0.0]
[1779943501131,47.55,73069.1,0.0,0.0,0.0,0.0]
[1779943502138,47.55,73064.1,0.0,0.0,0.0,0.0]
[1779943504152,47.55,73059.63,0.0,0.0,0.0,0.0]
[1779943509187,47.55,73054.73,0.0,0.0,0.0,0.0]
[1779943514226,47.55,73054.33,0.0,0.0,0.0,0.0]
[1779943519261,47.55,73049.89,0.0,0.0,0.0,0.0]
[1779943524296,47.55,73049.01,0.0,0.0,0.0,0.0]
[1779943533359,47.55,73047.26,0.0,0.0,0.0,0.0]
[1779943534366,47.55,73040.99,0.0,0.0,0.0,0.0]
[1779943538393,47.55,73033.68,0.0,0.0,0.0,0.0]
[1779943543430,47.55,73031.28,0.0,0.0,0.0,0.0]
[1779943548464,47.55,73026.88,0.0,0.0,0.0,0.0]
[1779943551485,47.55,73022.2,0.0,0.0,0.0,0.0]
[1779943553499,47.55,73026.71,0.0,0.0,0.0,0.0]
[1779943556520,47.55,73040.06,0.0,0.0,0.0,0.0]
[1779943561555,47.55,73043.54,0.0,0.0,0.0,0.0]
[1779943566590,47.55,73036.79,0.0,0.0,0.0,0.0]
[1779943570618,47.55,73032.32,0.0,0.0,0.0,0.0]
[1779943575653,47.55,73033.09,0.0,0.0,0.0,0.0]
[1779943576660,47.55,73038.4,0.0,0.0,0.0,0.0]
[1779943581696,47.55,73039.08,0.0,0.0,0.0,0.0]
[1779943586731,47.55,73039.55,0.0,0.0,0.0,0.0]
[1779943591766,47.55,73042.77,0.0,0.0,0.0,0.0]
[1779943596802,47.55,73056.09,0.0,0.0,0.0,0.0]
[1779943601837,47.55,73048.04,0.0,0.0,0.0,0.0]
[1779943606872,47.55,73048.14,0.0,0.0,0.0,0.0]
[1779943609893,47.55,73054.93,0.0,0.0,0.0,0.0]
[1779943614928,47.55,73057.24,0.0,0.0,0.0,0.0]
[1779943615077,47.55,73057.24,0.0,0.0,0.0,0.0]
[1779943621977,47.55,73056.36,0.0,0.0,0.0,0.0]
[1779943627012,47.55,73058.93,0.0,0.0,0.0,0.0]
[1779943627351,47.55,73058.93,0.0,0.0,0.0,0.0]
[1779943632047,47.55,73063.84,0.0,0.0,0.0,0.0]
[1779943635068,47.55,73068.52,0.0,0.0,0.0,0.0]
[1779943640103,47.55,73067.78,0.0,0.0,0.0,0.0]
[1779943645138,47.55,73069.63,0.0,0.0,0.0,0.0]
[1779943650173,47.55,73076.79,0.0,0.0,0.0,0.0]
[1779943651180,47.55,73078.32,0.0,0.0,0.0,0.0]
[1779943653194,47.55,73069.39,0.0,0.0,0.0,0.0]
[1779943657222,47.55,73065.11,0.0,0.0,0.0,0.0]
[1779943662257,47.55,73063.74,0.0,0.0,0.0,0.0]
[1779943664271,47.55,73057.13,0.0,0.0,0.0,0.0]
[1779943669306,47.55,73057.73,0.0,0.0,0.0,0.0]
[1779943672327,47.55,73053.32,0.0,0.0,0.0,0.0]
[1779943678370,47.55,73051.98,0.0,0.0,0.0,0.0]
[1779943683406,47.55,73051.92,0.0,0.0,0.0,0.0]
[1779943685420,47.55,73043.75,0.0,0.0,0.0,0.0]
[1779943689448,47.55,73048.21,0.0,0.0,0.0,0.0]
[1779943694483,47.55,73053.69,0.0,0.0,0.0,0.0]
[1779943699518,47.55,73053.39,0.0,0.0,0.0,0.0]
[1779943704553,47.55,73055.18,0.0,0.0,0.0,0.0]
[1779943707574,47.55,73050.82,0.0,0.0,0.0,0.0]
[1779943709588,47.55,73045.58,0.0,0.0,0.0,0.0]
[1779943711601,47.55,73046.0,0.0,0.0,0.0,0.0]
[1779943713616,47.55,73041.03,0.0,0.0,0.0,0.0]
[1779943717645,47.55,73045.45,0.0,0.0,0.0,0.0]
[1779943722680,47.55,73048.27,0.0,0.0,0.0,0.0]
[1779943727715,47.55,73048.6,0.0,0.0,0.0,0.0]
[1779943734769,47.55,73048.96,0.0,0.0,0.0,0.0]
[1779943739804,47.55,73049.15,0.0,0.0,0.0,0.0]
[1779943745853,47.55,73048.68,0.0,0.0,0.0,0.0]
[1779943750889,47.55,73048.16,0.0,0.0,0.0,0.0]
[1779943756931,47.55,73049.21,0.0,0.0,0.0,0.0]
[1779943761966,47.55,73049.85,0.0,0.0,0.0,0.0]
[1779943767001,47.55,73050.29,0.0,0.0,0.0,0.0]
[1779943771028,47.55,73050.03,0.0,0.0,0.0,0.0]
[1779943772036,47.55,73060.21,0.0,0.0,0.0,0.0]
[1779943777071,47.55,73063.49,0.0,0.0,0.0,0.0]
[1779943782107,47.55,73063.69,0.0,0.0,0.0,0.0]
[1779943787146,47.55,73064.3,0.0,0.0,0.0,0.0]
[1779943792181,47.55,73066.06,0.0,0.0,0.0,0.0]
[1779943798223,47.55,73065.42,0.0,0.0,0.0,0.0]
[1779943801244,47.55,73060.42,0.0,0.0,0.0,0.0]
[1779943803262,47.55,73056.01,0.0,0.0,0.0,0.0]
[1779943808297,47.55,73055.61,0.0,0.0,0.0,0.0]
[1779943809957,47.55,73055.61,0.0,0.0,0.0,0.0]
[1779943811015,47.55,73055.53,0.0,0.0,0.0,0.0]
[1779943816353,47.55,73057.53,0.0,0.0,0.0,0.0]
[1779943821388,47.55,73056.65,0.0,0.0,0.0,0.0]
[1779943826423,47.55,73052.92,0.0,0.0,0.0,0.0]
[1779943832465,47.55,73053.13,0.0,0.0,0.0,0.0]
[1779943837501,47.55,73042.6,0.0,0.0,0.0,0.0]
[1779943838508,47.55,73033.22,0.0,0.0,0.0,0.0]
[1779943841533,47.55,73029.0,0.0,0.0,0.0,0.0]
[1779943844557,47.55,73038.73,0.0,0.0,0.0,0.0]
[1779943849592,47.55,73040.47,0.0,0.0,0.0,0.0]
[1779943851606,47.55,73035.44,0.0,0.0,0.0,0.0]
[1779943853620,47.55,73030.96,0.0,0.0,0.0,0.0]
[1779943858656,47.55,73022.51,0.0,0.0,0.0,0.0]
[1779943859663,47.55,73014.95,0.0,0.0,0.0,0.0]
[1779943860671,47.55,73006.54,0.0,0.0,0.0,0.0]
[1779943861678,47.55,72990.61,0.0,0.0,0.0,0.0]
[1779943866713,47.55,72989.14,0.0,0.0,0.0,0.0]
[1779943871749,47.55,72989.03,0.0,0.0,0.0,0.0]
[1779943874770,47.55,72995.09,0.0,0.0,0.0,0.0]
[1779943879805,47.55,72996.7,0.0,0.0,0.0,0.0]
[1779943880812,47.55,73004.18,0.0,0.0,0.0,0.0]
[1779943881819,47.55,73008.56,0.0,0.0,0.0,0.0]
[1779943885847,47.55,73012.98,0.0,0.0,0.0,0.0]
[1779943887861,47.55,73019.0,0.0,0.0,0.0,0.0]
[1779943891890,47.55,73022.03,0.0,0.0,0.0,0.0]
[1779943896925,47.55,73026.71,0.0,0.0,0.0,0.0]
[1779943897932,47.55,73017.13,0.0,0.0,0.0,0.0]
[1779943902967,47.55,73016.63,0.0,0.0,0.0,0.0]
[1779943905988,47.55,73021.85,0.0,0.0,0.0,0.0]
[1779943911024,47.55,73022.13,0.0,0.0,0.0,0.0]
[1779943916062,47.55,73022.8,0.0,0.0,0.0,0.0]
[1779943921097,47.55,73022.63,0.0,0.0,0.0,0.0]
[1779943926132,47.55,73026.24,0.0,0.0,0.0,0.0]
[1779943931167,47.55,73026.81,0.0,0.0,0.0,0.0]
[1779943936203,47.55,73026.45,0.0,0.0,0.0,0.0]
[1779943941238,47.55,73026.9,0.0,0.0,0.0,0.0]
[1779943945266,47.55,73022.23,0.0,0.0,0.0,0.0]
[1779943950301,47.55,73022.13,0.0,0.0,0.0,0.0]
[1779943951308,47.55,73018.12,0.0,0.0,0.0,0.0]
[1779943956343,47.55,73014.29,0.0,0.0,0.0,0.0]
[1779943959364,47.55,73008.93,0.0,0.0,0.0,0.0]
[1779943963392,47.55,73002.59,0.0,0.0,0.0,0.0]
[1779943968427,47.55,73007.48,0.0,0.0,0.0,0.0]
[1779943969434,47.55,73012.97,0.0,0.0,0.0,0.0]
[1779943974469,47.55,73014.06,0.0,0.0,0.0,0.0]
[1779943979504,47.55,73010.48,0.0,0.0,0.0,0.0]
[1779943984539,47.55,73014.28,0.0,0.0,0.0,0.0]
[1779943989574,47.55,73013.46,0.0,0.0,0.0,0.0]
[1779943993604,47.55,73019.25,0.0,0.0,0.0,0.0]
[1779943997632,47.55,73023.54,0.0,0.0,0.0,0.0]
[1779944002667,47.55,73023.13,0.0,0.0,0.0,0.0]
[1779944007704,47.55,73023.15,0.0,0.0,0.0,0.0]
[1779944012741,47.55,73022.5,0.0,0.0,0.0,0.0]
[1779944017776,47.55,73018.82,0.0,0.0,0.0,0.0]
[1779944022810,47.55,73015.08,0.0,0.0,0.0,0.0]
[1779944027846,47.55,73012.92,0.0,0.0,0.0,0.0]
[1779944032881,47.55,73016.28,0.0,0.0,0.0,0.0]
[1779944041944,47.55,73018.82,0.0,0.0,0.0,0.0]
[1779944046982,47.55,73022.6,0.0,0.0,0.0,0.0]
[1779944052022,47.55,73021.57,0.0,0.0,0.0,0.0]
[1779944059071,47.55,73021.35,0.0,0.0,0.0,0.0]
[1779944063103,47.55,73033.37,0.0,0.0,0.0,0.0]
[1779944064110,47.55,73042.72,0.0,0.0,0.0,0.0]
[1779944069145,47.55,73039.62,0.0,0.0,0.0,0.0]
[1779944071159,47.55,73038.39,0.0,0.0,0.0,0.0]
[1779944076195,47.55,73038.7,0.0,0.0,0.0,0.0]
[1779944081238,47.55,73028.58,0.0,0.0,0.0,0.0]
[1779944082245,47.55,73021.83,0.0,0.0,0.0,0.0]
[1779944088287,47.55,73021.26,0.0,0.0,0.0,0.0]
[1779944093322,47.55,73023.15,0.0,0.0,0.0,0.0]
[1779944098357,47.55,73019.48,0.0,0.0,0.0,0.0]
[1779944101378,47.55,73023.73,0.0,0.0,0.0,0.0]
[1779944106413,47.55,73025.77,0.0,0.0,0.0,0.0]
[1779944109434,47.55,73032.27,0.0,0.0,0.0,0.0]
[1779944112455,47.55,73027.61,0.0,0.0,0.0,0.0]
[1779944114469,47.55,73021.43,0.0,0.0,0.0,0.0]
[1779944118497,47.55,73030.42,0.0,0.0,0.0,0.0]
[1779944121519,47.55,73036.21,0.0,0.0,0.0,0.0]
[1779944127581,47.55,73036.6,0.0,0.0,0.0,0.0]
[1779944131610,47.55,73033.59,0.0,0.0,0.0,0.0]
[1779944136645,47.55,73033.34,0.0,0.0,0.0,0.0]
[1779944141680,47.55,73034.04,0.0,0.0,0.0,0.0]
[1779944147722,47.55,73033.62,0.0,0.0,0.0,0.0]
[1779944152757,47.55,73034.36,0.0,0.0,0.0,0.0]
[1779944157792,47.55,73034.26,0.0,0.0,0.0,0.0]
[1779944159809,47.55,73044.66,0.0,0.0,0.0,0.0]
[1779944160820,47.55,73074.06,0.0,0.0,0.0,0.0]
[1779944162169,47.55,73060.79,0.0,0.0,0.0,0.0]
[1779944167870,47.55,73058.87,0.0,0.0,0.0,0.0]
[1779944172907,47.55,73061.19,0.0,0.0,0.0,0.0]
[1779944177942,47.55,73059.5,0.0,0.0,0.0,0.0]
[1779944182977,47.55,73056.84,0.0,0.0,0.0,0.0]
[1779944188012,47.55,73057.92,0.0,0.0,0.0,0.0]
[1779944191034,47.55,73059.4,0.0,0.0,0.0,0.0]
[1779944197075,47.55,73059.49,0.0,0.0,0.0,0.0]
[1779944202110,47.55,73059.74,0.0,0.0,0.0,0.0]
[1779944207145,47.55,73057.21,0.0,0.0,0.0,0.0]
[1779944212180,47.55,73058.02,0.0,0.0,0.0,0.0]
[1779944217215,47.55,73057.67,0.0,0.0,0.0,0.0]
[1779944222250,47.55,73056.77,0.0,0.0,0.0,0.0]
[1779944227285,47.55,73056.33,0.0,0.0,0.0,0.0]
[1779944232321,47.55,73057.96,0.0,0.0,0.0,0.0]
[1779944237355,47.55,73052.95,0.0,0.0,0.0,0.0]
[1779944242390,47.55,73052.18,0.0,0.0,0.0,0.0]
[1779944246418,47.55,73058.65,0.0,0.0,0.0,0.0]
[1779944251453,47.55,73058.2,0.0,0.0,0.0,0.0]
[1779944255481,47.55,73051.04,0.0,0.0,0.0,0.0]
[1779944256488,47.55,73040.85,0.0,0.0,0.0,0.0]
[1779944261523,47.55,73041.21,0.0,0.0,0.0,0.0]
[1779944266558,47.55,73038.69,0.0,0.0,0.0,0.0]
[1779944271593,47.55,73037.52,0.0,0.0,0.0,0.0]
[1779944276628,47.55,73036.65,0.0,0.0,0.0,0.0]
[1779944281663,47.55,73030.22,0.0,0.0,0.0,0.0]
[1779944285691,47.55,73034.67,0.0,0.0,0.0,0.0]
[1779944287707,47.55,73044.17,0.0,0.0,0.0,0.0]
[1779944291733,47.55,73048.4,0.0,0.0,0.0,0.0]
[1779944296767,47.55,73046.46,0.0,0.0,0.0,0.0]
[1779944301806,47.55,73050.56,0.0,0.0,0.0,0.0]
[1779944306841,47.55,73047.19,0.0,0.0,0.0,0.0]
[1779944311878,47.55,73048.54,0.0,0.0,0.0,0.0]
[1779944316913,47.55,73053.02,0.0,0.0,0.0,0.0]
[1779944321947,47.55,73054.22,0.0,0.0,0.0,0.0]
[1779944326983,47.55,73051.02,0.0,0.0,0.0,0.0]
[1779944332018,47.55,73049.52,0.0,0.0,0.0,0.0]
[1779944337053,47.55,73044.25,0.0,0.0,0.0,0.0]
[1779944342088,47.55,73043.65,0.0,0.0,0.0,0.0]
[1779944347123,47.55,73043.77,0.0,0.0,0.0,0.0]
[1779944352158,47.55,73045.54,0.0,0.0,0.0,0.0]
[1779944357193,47.55,73048.15,0.0,0.0,0.0,0.0]
[1779944362230,47.55,73049.97,0.0,0.0,0.0,0.0]
[1779944367266,47.55,73049.3,0.0,0.0,0.0,0.0]
[1779944371294,47.55,73049.83,0.0,0.0,0.0,0.0]
[1779944376329,47.55,73048.43,0.0,0.0,0.0,0.0]
[1779944381364,47.55,73052.83,0.0,0.0,0.0,0.0]
[1779944383084,47.55,73053.26,0.0,0.0,0.0,0.0]
[1779944388414,47.55,73055.86,0.0,0.0,0.0,0.0]
[1779944393449,47.55,73056.3,0.0,0.0,0.0,0.0]
[1779944398484,47.55,73055.8,0.0,0.0,0.0,0.0]
[1779944403519,47.55,73049.4,0.0,0.0,0.0,0.0]
[1779944405533,47.55,73042.2,0.0,0.0,0.0,0.0]
[1779944406544,47.55,73029.06,0.0,0.0,0.0,0.0]
[1779944407550,47.55,73020.76,0.0,0.0,0.0,0.0]
[1779944411578,47.55,73015.41,0.0,0.0,0.0,0.0]
[1779944415608,47.55,73000.45,0.0,0.0,0.0,0.0]
[1779944416615,47.55,72996.11,0.0,0.0,0.0,0.0]
[1779944418634,47.55,73001.48,0.0,0.0,0.0,0.0]
[1779944421655,47.55,73005.84,0.0,0.0,0.0,0.0]
[1779944424676,47.55,73010.96,0.0,0.0,0.0,0.0]
[1779944425683,47.55,73015.42,0.0,0.0,0.0,0.0]
[1779944430112,47.55,73017.09,0.0,0.0,0.0,0.0]
[1779944431726,47.55,73017.09,0.0,0.0,0.0,0.0]
[1779944436761,47.55,73019.98,0.0,0.0,0.0,0.0]
[1779944441796,47.55,73011.01,0.0,0.0,0.0,0.0]
[1779944442803,47.55,73003.33,0.0,0.0,0.0,0.0]
[1779944445824,47.55,72998.03,0.0,0.0,0.0,0.0]
[1779944450860,47.55,72995.61,0.0,0.0,0.0,0.0]
[1779944451867,47.55,72999.87,0.0,0.0,0.0,0.0]
[1779944456902,47.55,73001.54,0.0,0.0,0.0,0.0]
[1779944461938,47.55,73001.52,0.0,0.0,0.0,0.0]
[1779944463952,47.55,73008.57,0.0,0.0,0.0,0.0]
[1779944466974,47.55,73014.27,0.0,0.0,0.0,0.0]
[1779944472011,47.55,73014.67,0.0,0.0,0.0,0.0]
[1779944477045,47.55,73018.13,0.0,0.0,0.0,0.0]
[1779944482081,47.55,73009.89,0.0,0.0,0.0,0.0]
[1779944484094,47.55,73005.0,0.0,0.0,0.0,0.0]
[1779944489129,47.55,73012.78,0.0,0.0,0.0,0.0]
[1779944490300,47.55,73012.78,0.0,0.0,0.0,0.0]
[1779944491278,47.55,73014.13,0.0,0.0,0.0,0.0]
[1779944491379,47.55,73013.62,0.0,0.0,0.0,0.0]
[1779944497184,47.55,73011.53,0.0,0.0,0.0,0.0]
[1779944502224,47.55,73015.19,0.0,0.0,0.0,0.0]
[1779944507259,47.55,73018.44,0.0,0.0,0.0,0.0]
[1779944510280,47.55,73006.05,0.0,0.0,0.0,0.0]
[1779944511287,47.55,72999.75,0.0,0.0,0.0,0.0]
[1779944514309,47.55,73004.1,0.0,0.0,0.0,0.0]
[1779944519344,47.55,73004.66,0.0,0.0,0.0,0.0]
[1779944523372,47.55,73011.11,0.0,0.0,0.0,0.0]
[1779944528407,47.55,73013.2,0.0,0.0,0.0,0.0]
[1779944532435,47.55,73006.23,0.0,0.0,0.0,0.0]
[1779944536463,47.55,73010.98,0.0,0.0,0.0,0.0]
[1779944538477,47.55,73015.44,0.0,0.0,0.0,0.0]
[1779944542505,47.55,73020.17,0.0,0.0,0.0,0.0]
[1779944547540,47.55,73020.75,0.0,0.0,0.0,0.0]
[1779944551568,47.55,73018.51,0.0,0.0,0.0,0.0]
[1779944556603,47.55,73018.95,0.0,0.0,0.0,0.0]
[1779944561638,47.55,73018.72,0.0,0.0,0.0,0.0]
[1779944566673,47.55,73017.36,0.0,0.0,0.0,0.0]
[1779944571708,47.55,73018.53,0.0,0.0,0.0,0.0]
[1779944576743,47.55,73015.7,0.0,0.0,0.0,0.0]
[1779944581778,47.55,73013.3,0.0,0.0,0.0,0.0]
[1779944586813,47.55,73015.01,0.0,0.0,0.0,0.0]
[1779944591850,47.55,73017.77,0.0,0.0,0.0,0.0]
[1779944596885,47.55,73019.03,0.0,0.0,0.0,0.0]
[1779944601920,47.55,73015.77,0.0,0.0,0.0,0.0]
[1779944606955,47.55,73015.8,0.0,0.0,0.0,0.0]
[1779944611990,47.55,73015.67,0.0,0.0,0.0,0.0]
[1779944617026,47.55,73015.84,0.0,0.0,0.0,0.0]
[1779944622061,47.55,73016.7,0.0,0.0,0.0,0.0]
[1779944627096,47.55,73020.26,0.0,0.0,0.0,0.0]
[1779944632132,47.55,73020.97,0.0,0.0,0.0,0.0]
[1779944635153,47.55,73029.47,0.0,0.0,0.0,0.0]
[1779944637167,47.55,73036.15,0.0,0.0,0.0,0.0]
[1779944638174,47.55,73043.11,0.0,0.0,0.0,0.0]
[1779944643209,47.55,73042.86,0.0,0.0,0.0,0.0]
[1779944648244,47.55,73036.07,0.0,0.0,0.0,0.0]
[1779944650258,47.55,73025.2,0.0,0.0,0.0,0.0]
[1779944651276,47.55,73019.35,0.0,0.0,0.0,0.0]
[1779944656310,47.55,73024.48,0.0,0.0,0.0,0.0]
[1779944659331,47.55,73036.22,0.0,0.0,0.0,0.0]
[1779944662361,47.55,73046.7,0.0,0.0,0.0,0.0]
[1779944667396,47.55,73049.11,0.0,0.0,0.0,0.0]
[1779944671424,47.55,73050.25,0.0,0.0,0.0,0.0]
[1779944676459,47.55,73050.2,0.0,0.0,0.0,0.0]
[1779944680487,47.55,73054.53,0.0,0.0,0.0,0.0]
[1779944685522,47.55,73055.39,0.0,0.0,0.0,0.0]
[1779944690558,47.55,73045.52,0.0,0.0,0.0,0.0]
[1779944691565,47.55,73035.21,0.0,0.0,0.0,0.0]
[1779944693579,47.55,73030.82,0.0,0.0,0.0,0.0]
[1779944695593,47.55,73024.17,0.0,0.0,0.0,0.0]
[1779944698617,47.55,73015.05,0.0,0.0,0.0,0.0]
[1779944699622,47.55,73007.94,0.0,0.0,0.0,0.0]
[1779944704657,47.55,73006.34,0.0,0.0,0.0,0.0]
[1779944706670,47.55,72998.77,0.0,0.0,0.0,0.0]
[1779944711706,47.55,72997.28,0.0,0.0,0.0,0.0]
[1779944716741,47.55,72998.54,0.0,0.0,0.0,0.0]
[1779944721776,47.55,72998.43,0.0,0.0,0.0,0.0]
[1779944726811,47.55,72994.24,0.0,0.0,0.0,0.0]
[1779944727817,47.55,72989.56,0.0,0.0,0.0,0.0]
[1779944729832,47.55,72984.02,0.0,0.0,0.0,0.0]
[1779944730839,47.55,72989.36,0.0,0.0,0.0,0.0]
[1779944731846,47.55,72991.47,0.0,0.0,0.0,0.0]
[1779944732853,47.55,72995.49,0.0,0.0,0.0,0.0]
[1779944737888,47.55,73000.44,0.0,0.0,0.0,0.0]
[1779944741916,47.55,72996.14,0.0,0.0,0.0,0.0]
[1779944742924,47.55,72991.35,0.0,0.0,0.0,0.0]
[1779944743931,47.55,72986.48,0.0,0.0,0.0,0.0]
[1779944748966,47.55,72983.71,0.0,0.0,0.0,0.0]
[1779944754001,47.55,72981.78,0.0,0.0,0.0,0.0]
[1779944759036,47.55,72982.26,0.0,0.0,0.0,0.0]
[1779944763081,47.55,72975.18,0.0,0.0,0.0,0.0]
[1779944764081,47.55,72970.42,0.0,0.0,0.0,0.0]
[1779944768109,47.55,72963.13,0.0,0.0,0.0,0.0]
[1779944769116,47.55,72958.88,0.0,0.0,0.0,0.0]
[1779944771130,47.55,72963.08,0.0,0.0,0.0,0.0]
[1779944773144,47.55,72957.45,0.0,0.0,0.0,0.0]
[1779944776165,47.55,72953.47,0.0,0.0,0.0,0.0]
[1779944777221,47.55,72945.69,0.0,0.0,0.0,0.0]
[1779944778181,47.55,72918.18,0.0,0.0,0.0,0.0]
[1779944780196,47.55,72925.92,0.0,0.0,0.0,0.0]
[1779944781203,47.55,72933.55,0.0,0.0,0.0,0.0]
[1779944783217,47.55,72940.04,0.0,0.0,0.0,0.0]
[1779944787245,47.55,72935.66,0.0,0.0,0.0,0.0]
[1779944788252,47.55,72929.64,0.0,0.0,0.0,0.0]
[1779944791273,47.55,72925.71,0.0,0.0,0.0,0.0]
[1779944796308,47.55,72923.85,0.0,0.0,0.0,0.0]
[1779944801344,47.55,72922.62,0.0,0.0,0.0,0.0]
[1779944806381,47.55,72924.21,0.0,0.0,0.0,0.0]
[1779944811412,47.55,72925.8,0.0,0.0,0.0,0.0]
[1779944816448,47.55,72925.78,0.0,0.0,0.0,0.0]
[1779944821483,47.55,72926.7,0.0,0.0,0.0,0.0]
[1779944826518,47.55,72931.6,0.0,0.0,0.0,0.0]
[1779944831553,47.55,72933.75,0.0,0.0,0.0,0.0]
[1779944836588,47.55,72949.86,0.0,0.0,0.0,0.0]
[1779944837595,47.55,72955.15,0.0,0.0,0.0,0.0]
[1779944842631,47.55,72955.74,0.0,0.0,0.0,0.0]
[1779944847665,47.55,72957.05,0.0,0.0,0.0,0.0]
[1779944851693,47.55,72959.7,0.0,0.0,0.0,0.0]
[1779944856728,47.55,72959.98,0.0,0.0,0.0,0.0]
[1779944859751,47.55,72948.74,0.0,0.0,0.0,0.0]
[1779944864786,47.55,72946.0,0.0,0.0,0.0,0.0]
[1779944869820,47.55,72943.26,0.0,0.0,0.0,0.0]
[1779944874856,47.55,72945.75,0.0,0.0,0.0,0.0]
[1779944879896,47.55,72945.95,0.0,0.0,0.0,0.0]
[1779944882917,47.55,72932.23,0.0,0.0,0.0,0.0]
[1779944885939,47.55,72918.83,0.0,0.0,0.0,0.0]
[1779944889966,47.55,72924.25,0.0,0.0,0.0,0.0]
[1779944895001,47.55,72926.52,0.0,0.0,0.0,0.0]
[1779944899029,47.55,72934.22,0.0,0.0,0.0,0.0]
[1779944903057,47.55,72927.55,0.0,0.0,0.0,0.0]
[1779944908097,47.55,72925.28,0.0,0.0,0.0,0.0]
[1779944910112,47.55,72930.35,0.0,0.0,0.0,0.0]
[1779944911119,47.55,72931.38,0.0,0.0,0.0,0.0]
[1779944912126,47.55,72927.48,0.0,0.0,0.0,0.0]
[1779944917165,47.55,72929.58,0.0,0.0,0.0,0.0]
[1779944921193,47.55,72936.09,0.0,0.0,0.0,0.0]
[1779944926233,47.55,72931.5,0.0,0.0,0.0,0.0]
[1779944929253,47.55,72936.81,0.0,0.0,0.0,0.0]
[1779944934288,47.55,72936.48,0.0,0.0,0.0,0.0]
[1779944940332,47.55,72938.08,0.0,0.0,0.0,0.0]
[1779944945366,47.55,72938.07,0.0,0.0,0.0,0.0]
[1779944950401,47.55,72938.9,0.0,0.0,0.0,0.0]
[1779944955436,47.55,72938.76,0.0,0.0,0.0,0.0]
[1779944960471,47.55,72938.15,0.0,0.0,0.0,0.0]
[1779944965506,47.55,72938.08,0.0,0.0,0.0,0.0]
[1779944971548,47.55,72938.28,0.0,0.0,0.0,0.0]
[1779944975582,47.55,72923.0,0.0,0.0,0.0,0.0]
[1779944976589,47.55,72919.03,0.0,0.0,0.0,0.0]
[1779944981624,47.55,72915.01,0.0,0.0,0.0,0.0]
[1779944986659,47.55,72915.21,0.0,0.0,0.0,0.0]
[1779944992701,47.55,72914.18,0.0,0.0,0.0,0.0]
[1779944997736,47.55,72914.37,0.0,0.0,0.0,0.0]
[1779945002771,47.55,72916.67,0.0,0.0,0.0,0.0]
[1779945007806,47.55,72917.59,0.0,0.0,0.0,0.0]
[1779945012841,47.55,72914.41,0.0,0.0,0.0,0.0]
[1779945017876,47.55,72912.64,0.0,0.0,0.0,0.0]
[1779945022911,47.55,72914.85,0.0,0.0,0.0,0.0]
[1779945023918,47.55,72923.23,0.0,0.0,0.0,0.0]
[1779945025932,47.55,72916.95,0.0,0.0,0.0,0.0]
[1779945030967,47.55,72916.14,0.0,0.0,0.0,0.0]
[1779945031959,47.55,72916.14,0.0,0.0,0.0,0.0]
[1779945032171,47.55,72916.14,0.0,0.0,0.0,0.0]
[1779945032229,47.55,72915.31,0.0,0.0,0.0,0.0]
[1779945037021,47.55,72907.78,0.0,0.0,0.0,0.0]
[1779945042056,47.55,72905.72,0.0,0.0,0.0,0.0]
[1779945047091,47.55,72908.35,0.0,0.0,0.0,0.0]
[1779945052126,47.55,72908.55,0.0,0.0,0.0,0.0]
[1779945057162,47.55,72907.49,0.0,0.0,0.0,0.0]
[1779945062197,47.55,72906.98,0.0,0.0,0.0,0.0]
[1779945067232,47.55,72908.02,0.0,0.0,0.0,0.0]
[1779945072267,47.55,72904.18,0.0,0.0,0.0,0.0]
[1779945077302,47.55,72903.53,0.0,0.0,0.0,0.0]
[1779945082337,47.55,72904.79,0.0,0.0,0.0,0.0]
[1779945087371,47.55,72904.51,0.0,0.0,0.0,0.0]
[1779945091400,47.55,72904.15,0.0,0.0,0.0,0.0]
[1779945096438,47.55,72906.46,0.0,0.0,0.0,0.0]
[1779945101473,47.55,72906.72,0.0,0.0,0.0,0.0]
[1779945107515,47.55,72906.32,0.0,0.0,0.0,0.0]
[1779945112550,47.55,72886.62,0.0,0.0,0.0,0.0]
[1779945113557,47.55,72880.87,0.0,0.0,0.0,0.0]
[1779945118593,47.55,72878.12,0.0,0.0,0.0,0.0]
[1779945121645,47.55,72894.21,0.0,0.0,0.0,0.0]
[1779945122621,47.55,72905.48,0.0,0.0,0.0,0.0]
[1779945127656,47.55,72905.24,0.0,0.0,0.0,0.0]
[1779945132691,47.55,72906.27,0.0,0.0,0.0,0.0]
[1779945138733,47.55,72905.52,0.0,0.0,0.0,0.0]
[1779945144776,47.55,72905.33,0.0,0.0,0.0,0.0]
[1779945149811,47.55,72905.48,0.0,0.0,0.0,0.0]
[1779945151825,47.55,72904.99,0.0,0.0,0.0,0.0]
[1779945156860,47.55,72906.83,0.0,0.0,0.0,0.0]
[1779945161895,47.55,72908.81,0.0,0.0,0.0,0.0]
[1779945166930,47.55,72908.87,0.0,0.0,0.0,0.0]
[1779945168944,47.55,72914.67,0.0,0.0,0.0,0.0]
[1779945173978,47.55,72917.57,0.0,0.0,0.0,0.0]
[1779945179014,47.55,72917.79,0.0,0.0,0.0,0.0]
[1779945184056,47.55,72925.16,0.0,0.0,0.0,0.0]
[1779945188084,47.55,72938.8,0.0,0.0,0.0,0.0]
[1779945193119,47.55,72942.97,0.0,0.0,0.0,0.0]
[1779945198154,47.55,72942.58,0.0,0.0,0.0,0.0]
[1779945201175,47.55,72933.16,0.0,0.0,0.0,0.0]
[1779945206210,47.55,72929.59,0.0,0.0,0.0,0.0]
[1779945207217,47.55,72921.96,0.0,0.0,0.0,0.0]
[1779945211245,47.55,72919.81,0.0,0.0,0.0,0.0]
[1779945216281,47.55,72919.53,0.0,0.0,0.0,0.0]
[1779945221316,47.55,72920.4,0.0,0.0,0.0,0.0]
[1779945226351,47.55,72919.24,0.0,0.0,0.0,0.0]
[1779945229372,47.55,72914.86,0.0,0.0,0.0,0.0]
[1779945230379,47.55,72909.88,0.0,0.0,0.0,0.0]
[1779945232393,47.55,72905.38,0.0,0.0,0.0,0.0]
[1779945237431,47.55,72896.09,0.0,0.0,0.0,0.0]
[1779945241464,47.55,72900.91,0.0,0.0,0.0,0.0]
[1779945246499,47.55,72903.44,0.0,0.0,0.0,0.0]
[1779945252542,47.55,72903.59,0.0,0.0,0.0,0.0]
[1779945257577,47.55,72908.63,0.0,0.0,0.0,0.0]
[1779945263619,47.55,72909.18,0.0,0.0,0.0,0.0]
[1779945268654,47.55,72908.69,0.0,0.0,0.0,0.0]
[1779945271677,47.55,72908.06,0.0,0.0,0.0,0.0]
[1779945276710,47.55,72909.77,0.0,0.0,0.0,0.0]
[1779945281745,47.55,72908.33,0.0,0.0,0.0,0.0]
[1779945286780,47.55,72909.27,0.0,0.0,0.0,0.0]
[1779945291815,47.55,72909.42,0.0,0.0,0.0,0.0]
[1779945296850,47.55,72907.37,0.0,0.0,0.0,0.0]
[1779945300878,47.55,72912.43,0.0,0.0,0.0,0.0]
[1779945305913,47.55,72910.73,0.0,0.0,0.0,0.0]
[1779945310950,47.55,72920.52,0.0,0.0,0.0,0.0]
[1779945315986,47.55,72923.25,0.0,0.0,0.0,0.0]
[1779945322030,47.55,72922.88,0.0,0.0,0.0,0.0]
[1779945324044,47.55,72917.18,0.0,0.0,0.0,0.0]
[1779945329079,47.55,72915.28,0.0,0.0,0.0,0.0]
[1779945331094,47.55,72914.91,0.0,0.0,0.0,0.0]
[1779945336129,47.55,72913.08,0.0,0.0,0.0,0.0]
[1779945341164,47.55,72912.72,0.0,0.0,0.0,0.0]
[1779945346199,47.55,72914.54,0.0,0.0,0.0,0.0]
[1779945351237,47.55,72914.22,0.0,0.0,0.0,0.0]
[1779945356269,47.55,72913.01,0.0,0.0,0.0,0.0]
[1779945361307,47.55,72921.47,0.0,0.0,0.0,0.0]
[1779945366342,47.55,72918.01,0.0,0.0,0.0,0.0]
[1779945371377,47.55,72914.41,0.0,0.0,0.0,0.0]
[1779945373391,47.55,72909.28,0.0,0.0,0.0,0.0]
[1779945374398,47.55,72904.51,0.0,0.0,0.0,0.0]
[1779945379432,47.55,72907.1,0.0,0.0,0.0,0.0]
[1779945384468,47.55,72907.0,0.0,0.0,0.0,0.0]
[1779945388496,47.55,72903.1,0.0,0.0,0.0,0.0]
[1779945391517,47.55,72903.04,0.0,0.0,0.0,0.0]
[1779945396552,47.55,72905.19,0.0,0.0,0.0,0.0]
[1779945401587,47.55,72904.75,0.0,0.0,0.0,0.0]
[1779945406622,47.55,72903.62,0.0,0.0,0.0,0.0]
[1779945411656,47.55,72903.49,0.0,0.0,0.0,0.0]
[1779945416692,47.55,72904.79,0.0,0.0,0.0,0.0]
[1779945421727,47.55,72906.03,0.0,0.0,0.0,0.0]
[1779945426762,47.55,72904.37,0.0,0.0,0.0,0.0]
[1779945431798,47.55,72904.72,0.0,0.0,0.0,0.0]
[1779945435826,47.55,72892.04,0.0,0.0,0.0,0.0]
[1779945436832,47.55,72885.65,0.0,0.0,0.0,0.0]
[1779945441874,47.55,72877.58,0.0,0.0,0.0,0.0]
[1779945443888,47.55,72868.0,0.0,0.0,0.0,0.0]
[1779945448923,47.55,72866.43,0.0,0.0,0.0,0.0]
[1779945451946,47.55,72878.52,0.0,0.0,0.0,0.0]
[1779945452953,47.55,72888.46,0.0,0.0,0.0,0.0]
[1779945457988,47.55,72890.28,0.0,0.0,0.0,0.0]
[1779945461009,47.55,72884.07,0.0,0.0,0.0,0.0]
[1779945462016,47.55,72879.87,0.0,0.0,0.0,0.0]
[1779945467051,47.55,72880.03,0.0,0.0,0.0,0.0]
[1779945472086,47.55,72881.34,0.0,0.0,0.0,0.0]
[1779945477121,47.55,72879.42,0.0,0.0,0.0,0.0]
[1779945482156,47.55,72878.92,0.0,0.0,0.0,0.0]
[1779945486184,47.55,72875.14,0.0,0.0,0.0,0.0]
[1779945491220,47.55,72870.64,0.0,0.0,0.0,0.0]
[1779945492227,47.55,72856.79,0.0,0.0,0.0,0.0]
[1779945497267,47.55,72853.12,0.0,0.0,0.0,0.0]
[1779945502300,47.55,72849.78,0.0,0.0,0.0,0.0]
[1779945507335,47.55,72848.38,0.0,0.0,0.0,0.0]
[1779945511363,47.55,72850.4,0.0,0.0,0.0,0.0]
[1779945516398,47.55,72850.26,0.0,0.0,0.0,0.0]
[1779945521434,47.55,72852.41,0.0,0.0,0.0,0.0]
[1779945522441,47.55,72826.93,0.0,0.0,0.0,0.0]
[1779945523450,47.55,72819.45,0.0,0.0,0.0,0.0]
[1779945528483,47.55,72821.83,0.0,0.0,0.0,0.0]
[1779945533518,47.55,72822.63,0.0,0.0,0.0,0.0]
[1779945538557,47.55,72823.39,0.0,0.0,0.0,0.0]
[1779945542585,47.55,72819.3,0.0,0.0,0.0,0.0]
[1779945547624,47.55,72818.66,0.0,0.0,0.0,0.0]
[1779945552659,47.55,72818.95,0.0,0.0,0.0,0.0]
[1779945553666,47.55,72825.37,0.0,0.0,0.0,0.0]
[1779945554673,47.55,72835.91,0.0,0.0,0.0,0.0]
[1779945555680,47.55,72840.63,0.0,0.0,0.0,0.0]
[1779945560714,47.55,72841.48,0.0,0.0,0.0,0.0]
[1779945565750,47.55,72841.84,0.0,0.0,0.0,0.0]
[1779945570785,47.55,72845.36,0.0,0.0,0.0,0.0]
[1779945571792,47.55,72845.0,0.0,0.0,0.0,0.0]
[1779945576827,47.55,72845.98,0.0,0.0,0.0,0.0]
[1779945580856,47.55,72852.49,0.0,0.0,0.0,0.0]
[1779945585891,47.55,72853.45,0.0,0.0,0.0,0.0]
[1779945590926,47.55,72852.2,0.0,0.0,0.0,0.0]
[1779945595961,47.55,72856.88,0.0,0.0,0.0,0.0]
[1779945597975,47.55,72861.76,0.0,0.0,0.0,0.0]
[1779945602003,47.55,72865.94,0.0,0.0,0.0,0.0]
[1779945603010,47.55,72871.73,0.0,0.0,0.0,0.0]
[1779945604018,47.55,72875.93,0.0,0.0,0.0,0.0]
[1779945608046,47.55,72882.26,0.0,0.0,0.0,0.0]
[1779945611067,47.55,72887.56,0.0,0.0,0.0,0.0]
[1779945616102,47.55,72886.9,0.0,0.0,0.0,0.0]
[1779945621137,47.55,72889.25,0.0,0.0,0.0,0.0]
[1779945623159,47.55,72869.6,0.0,0.0,0.0,0.0]
[1779945624163,47.55,72843.08,0.0,0.0,0.0,0.0]
[1779945626184,47.55,72852.28,0.0,0.0,0.0,0.0]
[1779945631219,47.55,72855.95,0.0,0.0,0.0,0.0]
[1779945638268,47.55,72855.84,0.0,0.0,0.0,0.0]
[1779945642959,47.55,72855.5,0.0,0.0,0.0,0.0]
[1779945643257,47.55,72856.75,0.0,0.0,0.0,0.0]
[1779945643303,47.55,72861.97,0.0,0.0,0.0,0.0]
[1779945649345,47.55,72861.53,0.0,0.0,0.0,0.0]
[1779945654380,47.55,72860.91,0.0,0.0,0.0,0.0]
[1779945659415,47.55,72861.31,0.0,0.0,0.0,0.0]
[1779945664450,47.55,72855.86,0.0,0.0,0.0,0.0]
[1779945668478,47.55,72852.0,0.0,0.0,0.0,0.0]
[1779945672506,47.55,72847.22,0.0,0.0,0.0,0.0]
[1779945674521,47.55,72840.47,0.0,0.0,0.0,0.0]
[1779945679555,47.55,72841.07,0.0,0.0,0.0,0.0]
[1779945684590,47.55,72839.72,0.0,0.0,0.0,0.0]
[1779945689625,47.55,72840.05,0.0,0.0,0.0,0.0]
[1779945691639,47.55,72837.19,0.0,0.0,0.0,0.0]
[1779945692646,47.55,72841.6,0.0,0.0,0.0,0.0]
[1779945694661,47.55,72846.62,0.0,0.0,0.0,0.0]
[1779945696674,47.55,72851.11,0.0,0.0,0.0,0.0]
[1779945701709,47.55,72851.8,0.0,0.0,0.0,0.0]
[1779945706744,47.55,72839.68,0.0,0.0,0.0,0.0]
[1779945708758,47.55,72834.94,0.0,0.0,0.0,0.0]
[1779945712786,47.55,72821.37,0.0,0.0,0.0,0.0]
[1779945713796,47.55,72816.27,0.0,0.0,0.0,0.0]
[1779945718830,47.55,72816.62,0.0,0.0,0.0,0.0]
[1779945719837,47.55,72810.05,0.0,0.0,0.0,0.0]
[1779945721853,47.55,72821.58,0.0,0.0,0.0,0.0]
[1779945722860,47.55,72825.88,0.0,0.0,0.0,0.0]
[1779945727895,47.55,72826.72,0.0,0.0,0.0,0.0]
[1779945729909,47.55,72833.85,0.0,0.0,0.0,0.0]
[1779945734944,47.55,72836.74,0.0,0.0,0.0,0.0]
[1779945739986,47.55,72838.11,0.0,0.0,0.0,0.0]
[1779945742000,47.55,72842.39,0.0,0.0,0.0,0.0]
[1779945747036,47.55,72840.73,0.0,0.0,0.0,0.0]
[1779945749050,47.55,72845.53,0.0,0.0,0.0,0.0]
[1779945751064,47.55,72845.58,0.0,0.0,0.0,0.0]
[1779945756099,47.55,72845.35,0.0,0.0,0.0,0.0]
[1779945759120,47.55,72856.17,0.0,0.0,0.0,0.0]
[1779945760137,47.55,72871.83,0.0,0.0,0.0,0.0]
[1779945761143,47.55,72877.71,0.0,0.0,0.0,0.0]
[1779945762150,47.55,72882.62,0.0,0.0,0.0,0.0]
[1779945767185,47.55,72881.01,0.0,0.0,0.0,0.0]
[1779945768192,47.55,72876.83,0.0,0.0,0.0,0.0]
[1779945769199,47.55,72872.57,0.0,0.0,0.0,0.0]
[1779945770210,47.55,72876.62,0.0,0.0,0.0,0.0]
[1779945771215,47.55,72885.12,0.0,0.0,0.0,0.0]
[1779945777257,47.55,72885.23,0.0,0.0,0.0,0.0]
[1779945778264,47.55,72881.38,0.0,0.0,0.0,0.0]
[1779945781285,47.55,72864.2,0.0,0.0,0.0,0.0]
[1779945786325,47.55,72861.81,0.0,0.0,0.0,0.0]
[1779945788335,47.55,72865.78,0.0,0.0,0.0,0.0]
[1779945793370,47.55,72865.33,0.0,0.0,0.0,0.0]
[1779945798406,47.55,72868.21,0.0,0.0,0.0,0.0]
[1779945803441,47.55,72867.46,0.0,0.0,0.0,0.0]
[1779945808476,47.55,72867.45,0.0,0.0,0.0,0.0]
[1779945811499,47.55,72864.56,0.0,0.0,0.0,0.0]
[1779945816534,47.55,72862.81,0.0,0.0,0.0,0.0]
[1779945821570,47.55,72863.1,0.0,0.0,0.0,0.0]
[1779945828619,47.55,72862.91,0.0,0.0,0.0,0.0]
[1779945833654,47.55,72861.38,0.0,0.0,0.0,0.0]
[1779945838689,47.55,72868.05,0.0,0.0,0.0,0.0]
[1779945841719,47.55,72873.73,0.0,0.0,0.0,0.0]
[1779945842726,47.55,72878.84,0.0,0.0,0.0,0.0]
[1779945847761,47.55,72880.17,0.0,0.0,0.0,0.0]
[1779945852796,47.55,72880.21,0.0,0.0,0.0,0.0]
[1779945857833,47.55,72880.89,0.0,0.0,0.0,0.0]
[1779945862868,47.55,72881.39,0.0,0.0,0.0,0.0]
[1779945864882,47.55,72888.19,0.0,0.0,0.0,0.0]
[1779945865889,47.55,72893.39,0.0,0.0,0.0,0.0]
[1779945870924,47.55,72892.48,0.0,0.0,0.0,0.0]
[1779945871931,47.55,72892.96,0.0,0.0,0.0,0.0]
[1779945872938,47.55,72898.98,0.0,0.0,0.0,0.0]
[1779945874951,47.55,72902.98,0.0,0.0,0.0,0.0]
[1779945879987,47.55,72903.28,0.0,0.0,0.0,0.0]
[1779945885022,47.55,72903.83,0.0,0.0,0.0,0.0]
[1779945890057,47.55,72904.19,0.0,0.0,0.0,0.0]
[1779945895092,47.55,72903.65,0.0,0.0,0.0,0.0]
[1779945900127,47.55,72903.56,0.0,0.0,0.0,0.0]
[1779945905165,47.55,72899.09,0.0,0.0,0.0,0.0]
[1779945910200,47.55,72897.97,0.0,0.0,0.0,0.0]
[1779945911207,47.55,72894.03,0.0,0.0,0.0,0.0]
[1779945916243,47.55,72892.38,0.0,0.0,0.0,0.0]
[1779945921278,47.55,72894.15,0.0,0.0,0.0,0.0]
[1779945924299,47.55,72885.88,0.0,0.0,0.0,0.0]
[1779945929342,47.55,72884.08,0.0,0.0,0.0,0.0]
[1779945930345,47.55,72879.48,0.0,0.0,0.0,0.0]
[1779945931352,47.55,72877.11,0.0,0.0,0.0,0.0]
[1779945934373,47.55,72880.95,0.0,0.0,0.0,0.0]
[1779945935380,47.55,72894.02,0.0,0.0,0.0,0.0]
[1779945936387,47.55,72901.34,0.0,0.0,0.0,0.0]
[1779945941422,47.55,72901.76,0.0,0.0,0.0,0.0]
[1779945944443,47.55,72905.81,0.0,0.0,0.0,0.0]
[1779945949478,47.55,72907.6,0.0,0.0,0.0,0.0]
[1779945954513,47.55,72905.21,0.0,0.0,0.0,0.0]
[1779945959549,47.55,72908.17,0.0,0.0,0.0,0.0]
[1779945962569,47.55,72916.99,0.0,0.0,0.0,0.0]
[1779945967604,47.55,72917.8,0.0,0.0,0.0,0.0]
[1779945972639,47.55,72916.94,0.0,0.0,0.0,0.0]
[1779945974653,47.55,72912.67,0.0,0.0,0.0,0.0]
[1779945979687,47.55,72913.52,0.0,0.0,0.0,0.0]
[1779945984723,47.55,72912.8,0.0,0.0,0.0,0.0]
[1779945985730,47.55,72908.0,0.0,0.0,0.0,0.0]
[1779945991773,47.55,72905.36,0.0,0.0,0.0,0.0]
[1779945995800,47.55,72901.33,0.0,0.0,0.0,0.0]
[1779946001842,47.55,72909.88,0.0,0.0,0.0,0.0]
[1779946006878,47.55,72908.1,0.0,0.0,0.0,0.0]
[1779946011913,47.55,72902.76,0.0,0.0,0.0,0.0]
[1779946015941,47.55,72897.66,0.0,0.0,0.0,0.0]
[1779946020976,47.55,72895.9,0.0,0.0,0.0,0.0]
[1779946026011,47.55,72897.14,0.0,0.0,0.0,0.0]
[1779946031045,47.55,72897.18,0.0,0.0,0.0,0.0]
[1779946034066,47.55,72892.87,0.0,0.0,0.0,0.0]
[1779946039101,47.55,72894.83,0.0,0.0,0.0,0.0]
[1779946045144,47.55,72894.39,0.0,0.0,0.0,0.0]
[1779946048165,47.55,72898.73,0.0,0.0,0.0,0.0]
[1779946051186,47.55,72898.51,0.0,0.0,0.0,0.0]
[1779946053200,47.55,72893.18,0.0,0.0,0.0,0.0]
[1779946057228,47.55,72884.47,0.0,0.0,0.0,0.0]
[1779946058235,47.55,72880.2,0.0,0.0,0.0,0.0]
[1779946059242,47.55,72874.91,0.0,0.0,0.0,0.0]
[1779946063270,47.55,72869.8,0.0,0.0,0.0,0.0]
[1779946068305,47.55,72870.14,0.0,0.0,0.0,0.0]
[1779946073340,47.55,72867.9,0.0,0.0,0.0,0.0]
[1779946078376,47.55,72868.19,0.0,0.0,0.0,0.0]
[1779946084418,47.55,72869.68,0.0,0.0,0.0,0.0]
[1779946088446,47.55,72876.95,0.0,0.0,0.0,0.0]
[1779946090460,47.55,72882.86,0.0,0.0,0.0,0.0]
[1779946095495,47.55,72884.07,0.0,0.0,0.0,0.0]
[1779946100530,47.55,72883.49,0.0,0.0,0.0,0.0]
[1779946101537,47.55,72874.86,0.0,0.0,0.0,0.0]
[1779946106573,47.55,72872.57,0.0,0.0,0.0,0.0]
[1779946111608,47.55,72870.9,0.0,0.0,0.0,0.0]
[1779946116644,47.55,72872.71,0.0,0.0,0.0,0.0]
[1779946121679,47.55,72872.19,0.0,0.0,0.0,0.0]
[1779946126715,47.55,72870.68,0.0,0.0,0.0,0.0]
[1779946131750,47.55,72868.63,0.0,0.0,0.0,0.0]
[1779946136786,47.55,72861.1,0.0,0.0,0.0,0.0]
[1779946141821,47.55,72859.54,0.0,0.0,0.0,0.0]
[1779946143835,47.55,72855.55,0.0,0.0,0.0,0.0]
[1779946147863,47.55,72851.31,0.0,0.0,0.0,0.0]
[1779946152898,47.55,72848.74,0.0,0.0,0.0,0.0]
[1779946157933,47.55,72847.03,0.0,0.0,0.0,0.0]
[1779946161961,47.55,72838.83,0.0,0.0,0.0,0.0]
[1779946166996,47.55,72839.61,0.0,0.0,0.0,0.0]
[1779946171024,47.55,72840.84,0.0,0.0,0.0,0.0]
[1779946176059,47.55,72841.53,0.0,0.0,0.0,0.0]
[1779946179080,47.55,72847.24,0.0,0.0,0.0,0.0]
[1779946185122,47.55,72849.2,0.0,0.0,0.0,0.0]
[1779946190157,47.55,72850.3,0.0,0.0,0.0,0.0]
[1779946194185,47.55,72840.47,0.0,0.0,0.0,0.0]
[1779946195193,47.55,72836.82,0.0,0.0,0.0,0.0]
[1779946201235,47.55,72841.61,0.0,0.0,0.0,0.0]
[1779946203249,47.55,72837.75,0.0,0.0,0.0,0.0]
[1779946208285,47.55,72836.7,0.0,0.0,0.0,0.0]
[1779946212313,47.55,72843.85,0.0,0.0,0.0,0.0]
[1779946213320,47.55,72853.73,0.0,0.0,0.0,0.0]
[1779946214327,47.55,72858.09,0.0,0.0,0.0,0.0]
[1779946215334,47.55,72864.48,0.0,0.0,0.0,0.0]
[1779946216341,47.55,72868.42,0.0,0.0,0.0,0.0]
[1779946219362,47.55,72875.58,0.0,0.0,0.0,0.0]
[1779946220369,47.55,72881.27,0.0,0.0,0.0,0.0]
[1779946225404,47.55,72882.84,0.0,0.0,0.0,0.0]
[1779946230439,47.55,72883.05,0.0,0.0,0.0,0.0]
[1779946231446,47.55,72883.97,0.0,0.0,0.0,0.0]
[1779946236481,47.55,72884.85,0.0,0.0,0.0,0.0]
[1779946240509,47.55,72888.96,0.0,0.0,0.0,0.0]
[1779946245544,47.55,72890.16,0.0,0.0,0.0,0.0]
[1779946247558,47.55,72894.98,0.0,0.0,0.0,0.0]
[1779946248565,47.55,72899.92,0.0,0.0,0.0,0.0]
[1779946251586,47.55,72906.78,0.0,0.0,0.0,0.0]
[1779946253960,47.55,72908.78,0.0,0.0,0.0,0.0]
[1779946254143,47.55,72908.78,0.0,0.0,0.0,0.0]
[1779946259641,47.55,72910.78,0.0,0.0,0.0,0.0]
[1779946260652,47.55,72922.12,0.0,0.0,0.0,0.0]
[1779946262678,47.55,72931.23,0.0,0.0,0.0,0.0]
[1779946264692,47.55,72937.2,0.0,0.0,0.0,0.0]
[1779946267726,47.55,72944.45,0.0,0.0,0.0,0.0]
[1779946268731,47.55,72938.0,0.0,0.0,0.0,0.0]
[1779946270757,47.55,72946.16,0.0,0.0,0.0,0.0]
[1779946273778,47.55,72936.02,0.0,0.0,0.0,0.0]
[1779946274785,47.55,72931.03,0.0,0.0,0.0,0.0]
[1779946279820,47.55,72930.07,0.0,0.0,0.0,0.0]
[1779946284856,47.55,72930.36,0.0,0.0,0.0,0.0]
[1779946285862,47.55,72920.46,0.0,0.0,0.0,0.0]
[1779946288883,47.55,72925.8,0.0,0.0,0.0,0.0]
[1779946291904,47.55,72925.85,0.0,0.0,0.0,0.0]
[1779946296940,47.55,72924.39,0.0,0.0,0.0,0.0]
[1779946299961,47.55,72920.67,0.0,0.0,0.0,0.0]
[1779946304371,47.55,72921.59,0.0,0.0,0.0,0.0]
[1779946304639,47.55,72921.59,0.0,0.0,0.0,0.0]
[1779946310031,47.55,72922.24,0.0,0.0,0.0,0.0]
[1779946315066,47.55,72924.1,0.0,0.0,0.0,0.0]
[1779946318087,47.55,72920.25,0.0,0.0,0.0,0.0]
[1779946320101,47.55,72924.47,0.0,0.0,0.0,0.0]
[1779946323132,47.55,72916.52,0.0,0.0,0.0,0.0]
[1779946324131,47.55,72891.25,0.0,0.0,0.0,0.0]
[1779946329167,47.55,72892.63,0.0,0.0,0.0,0.0]
[1779946334202,47.55,72886.68,0.0,0.0,0.0,0.0]
[1779946338230,47.55,72883.07,0.0,0.0,0.0,0.0]
[1779946342258,47.55,72866.56,0.0,0.0,0.0,0.0]
[1779946343265,47.55,72862.69,0.0,0.0,0.0,0.0]
[1779946344272,47.55,72858.0,0.0,0.0,0.0,0.0]
[1779946345279,47.55,72852.23,0.0,0.0,0.0,0.0]
[1779946346286,47.55,72842.87,0.0,0.0,0.0,0.0]
[1779946350318,47.55,72857.59,0.0,0.0,0.0,0.0]
[1779946351325,47.55,72859.98,0.0,0.0,0.0,0.0]
[1779946354346,47.55,72864.85,0.0,0.0,0.0,0.0]
[1779946356360,47.55,72869.29,0.0,0.0,0.0,0.0]
[1779946358376,47.55,72860.51,0.0,0.0,0.0,0.0]
[1779946363411,47.55,72865.39,0.0,0.0,0.0,0.0]
[1779946364418,47.55,72871.33,0.0,0.0,0.0,0.0]
[1779946369453,47.55,72872.59,0.0,0.0,0.0,0.0]
[1779946370460,47.55,72888.46,0.0,0.0,0.0,0.0]
[1779946375495,47.55,72889.53,0.0,0.0,0.0,0.0]
[1779946380530,47.55,72890.36,0.0,0.0,0.0,0.0]
[1779946386595,47.55,72887.7,0.0,0.0,0.0,0.0]
[1779946389616,47.55,72891.69,0.0,0.0,0.0,0.0]
[1779946391631,47.55,72895.33,0.0,0.0,0.0,0.0]
[1779946395659,47.55,72900.25,0.0,0.0,0.0,0.0]
[1779946398680,47.55,72904.6,0.0,0.0,0.0,0.0]
[1779946401701,47.55,72908.48,0.0,0.0,0.0,0.0]
[1779946404722,47.55,72895.22,0.0,0.0,0.0,0.0]
[1779946407743,47.55,72888.17,0.0,0.0,0.0,0.0]
[1779946408750,47.55,72897.58,0.0,0.0,0.0,0.0]
[1779946409757,47.55,72887.67,0.0,0.0,0.0,0.0]
[1779946411770,47.55,72886.4,0.0,0.0,0.0,0.0]
[1779946412778,47.55,72878.93,0.0,0.0,0.0,0.0]
[1779946414792,47.55,72873.41,0.0,0.0,0.0,0.0]
[1779946415799,47.55,72846.64,0.0,0.0,0.0,0.0]
[1779946419827,47.55,72813.54,0.0,0.0,0.0,0.0]
[1779946422848,47.55,72817.92,0.0,0.0,0.0,0.0]
[1779946423855,47.55,72827.54,0.0,0.0,0.0,0.0]
[1779946424862,47.55,72819.48,0.0,0.0,0.0,0.0]
[1779946429897,47.55,72819.28,0.0,0.0,0.0,0.0]
[1779946431911,47.55,72825.11,0.0,0.0,0.0,0.0]
[1779946432918,47.55,72832.01,0.0,0.0,0.0,0.0]
[1779946437953,47.55,72833.49,0.0,0.0,0.0,0.0]
[1779946438960,47.55,72839.22,0.0,0.0,0.0,0.0]
[1779946442992,47.55,72845.63,0.0,0.0,0.0,0.0]
[1779946443997,47.55,72860.53,0.0,0.0,0.0,0.0]
[1779946446011,47.55,72865.1,0.0,0.0,0.0,0.0]
[1779946448025,47.55,72869.73,0.0,0.0,0.0,0.0]
[1779946453060,47.55,72869.65,0.0,0.0,0.0,0.0]
[1779946459102,47.55,72873.46,0.0,0.0,0.0,0.0]
[1779946464137,47.55,72874.18,0.0,0.0,0.0,0.0]
[1779946469172,47.55,72876.76,0.0,0.0,0.0,0.0]
[1779946471186,47.55,72876.41,0.0,0.0,0.0,0.0]
[1779946476221,47.55,72875.28,0.0,0.0,0.0,0.0]
[1779946479247,47.55,72891.0,0.0,0.0,0.0,0.0]
[1779946480254,47.55,72895.36,0.0,0.0,0.0,0.0]
[1779946484285,47.55,72904.94,0.0,0.0,0.0,0.0]
[1779946485292,47.55,72909.22,0.0,0.0,0.0,0.0]
[1779946487306,47.55,72915.3,0.0,0.0,0.0,0.0]
[1779946490327,47.55,72910.33,0.0,0.0,0.0,0.0]
[1779946495362,47.55,72911.46,0.0,0.0,0.0,0.0]
[1779946500397,47.55,72900.01,0.0,0.0,0.0,0.0]
[1779946501404,47.55,72895.43,0.0,0.0,0.0,0.0]
[1779946506439,47.55,72893.83,0.0,0.0,0.0,0.0]
[1779946511474,47.55,72895.72,0.0,0.0,0.0,0.0]
[1779946512503,47.55,72849.5,0.0,0.0,0.0,0.0]
[1779946513495,47.55,72840.17,0.0,0.0,0.0,0.0]
[1779946515508,47.55,72854.89,0.0,0.0,0.0,0.0]
[1779946519536,47.55,72848.77,0.0,0.0,0.0,0.0]
[1779946521550,47.55,72844.57,0.0,0.0,0.0,0.0]
[1779946523564,47.55,72839.12,0.0,0.0,0.0,0.0]
[1779946528598,47.55,72841.45,0.0,0.0,0.0,0.0]
[1779946531621,47.55,72846.38,0.0,0.0,0.0,0.0]
[1779946534641,47.55,72852.66,0.0,0.0,0.0,0.0]
[1779946539676,47.55,72849.64,0.0,0.0,0.0,0.0]
[1779946544711,47.55,72847.72,0.0,0.0,0.0,0.0]
[1779946549747,47.55,72850.82,0.0,0.0,0.0,0.0]
[1779946552768,47.55,72843.91,0.0,0.0,0.0,0.0]
[1779946555789,47.55,72840.23,0.0,0.0,0.0,0.0]
[1779946560824,47.55,72841.73,0.0,0.0,0.0,0.0]
[1779946561831,47.55,72849.2,0.0,0.0,0.0,0.0]
[1779946566866,47.55,72848.92,0.0,0.0,0.0,0.0]
[1779946567873,47.55,72843.69,0.0,0.0,0.0,0.0]
[1779946572916,47.55,72842.27,0.0,0.0,0.0,0.0]
[1779946573927,47.55,72827.58,0.0,0.0,0.0,0.0]
[1779946576946,47.55,72823.62,0.0,0.0,0.0,0.0]
[1779946581983,47.55,72820.19,0.0,0.0,0.0,0.0]
[1779946586011,47.55,72831.92,0.0,0.0,0.0,0.0]
[1779946587018,47.55,72835.89,0.0,0.0,0.0,0.0]
[1779946591047,47.55,72839.54,0.0,0.0,0.0,0.0]
[1779946592054,47.55,72832.95,0.0,0.0,0.0,0.0]
[1779946597090,47.55,72831.93,0.0,0.0,0.0,0.0]
[1779946602125,47.55,72829.39,0.0,0.0,0.0,0.0]
[1779946604139,47.55,72825.53,0.0,0.0,0.0,0.0]
[1779946607160,47.55,72829.77,0.0,0.0,0.0,0.0]
[1779946609175,47.55,72836.69,0.0,0.0,0.0,0.0]
[1779946610182,47.55,72847.58,0.0,0.0,0.0,0.0]
[1779946615219,47.55,72846.92,0.0,0.0,0.0,0.0]
[1779946617233,47.55,72853.45,0.0,0.0,0.0,0.0]
[1779946620254,47.55,72857.34,0.0,0.0,0.0,0.0]
[1779946625289,47.55,72856.73,0.0,0.0,0.0,0.0]
[1779946630324,47.55,72858.4,0.0,0.0,0.0,0.0]
[1779946635359,47.55,72860.57,0.0,0.0,0.0,0.0]
[1779946640394,47.55,72860.31,0.0,0.0,0.0,0.0]
[1779946642408,47.55,72875.9,0.0,0.0,0.0,0.0]
[1779946643415,47.55,72881.18,0.0,0.0,0.0,0.0]
[1779946645429,47.55,72875.88,0.0,0.0,0.0,0.0]
[1779946650465,47.55,72874.42,0.0,0.0,0.0,0.0]
[1779946651472,47.55,72873.71,0.0,0.0,0.0,0.0]
[1779946654492,47.55,72862.03,0.0,0.0,0.0,0.0]
[1779946659528,47.55,72860.16,0.0,0.0,0.0,0.0]
[1779946664563,47.55,72864.6,0.0,0.0,0.0,0.0]
[1779946665572,47.55,72869.69,0.0,0.0,0.0,0.0]
[1779946667586,47.55,72875.02,0.0,0.0,0.0,0.0]
[1779946672621,47.55,72875.69,0.0,0.0,0.0,0.0]
[1779946677656,47.55,72875.41,0.0,0.0,0.0,0.0]
[1779946682691,47.55,72875.0,0.0,0.0,0.0,0.0]
[1779946687726,47.55,72875.29,0.0,0.0,0.0,0.0]
[1779946690774,47.55,72894.19,0.0,0.0,0.0,0.0]
[1779946691766,47.55,72902.53,0.0,0.0,0.0,0.0]
[1779946696801,47.55,72903.04,0.0,0.0,0.0,0.0]
[1779946701836,47.55,72898.91,0.0,0.0,0.0,0.0]
[1779946706871,47.55,72888.23,0.0,0.0,0.0,0.0]
[1779946707878,47.55,72883.1,0.0,0.0,0.0,0.0]
[1779946711905,47.55,72882.23,0.0,0.0,0.0,0.0]
[1779946716941,47.55,72880.73,0.0,0.0,0.0,0.0]
[1779946722983,47.55,72879.04,0.0,0.0,0.0,0.0]
[1779946728018,47.55,72879.11,0.0,0.0,0.0,0.0]
[1779946734072,47.55,72879.32,0.0,0.0,0.0,0.0]
[1779946739107,47.55,72878.17,0.0,0.0,0.0,0.0]
[1779946744142,47.55,72879.78,0.0,0.0,0.0,0.0]
[1779946748233,47.55,72879.06,0.0,0.0,0.0,0.0]
[1779946754214,47.55,72880.95,0.0,0.0,0.0,0.0]
[1779946759249,47.55,72882.0,0.0,0.0,0.0,0.0]
[1779946763277,47.55,72890.4,0.0,0.0,0.0,0.0]
[1779946767306,47.55,72893.96,0.0,0.0,0.0,0.0]
[1779946772340,47.55,72895.14,0.0,0.0,0.0,0.0]
[1779946776368,47.55,72906.73,0.0,0.0,0.0,0.0]
[1779946778382,47.55,72910.38,0.0,0.0,0.0,0.0]
[1779946783418,47.55,72910.74,0.0,0.0,0.0,0.0]
[1779946789460,47.55,72912.13,0.0,0.0,0.0,0.0]
[1779946794495,47.55,72911.48,0.0,0.0,0.0,0.0]
[1779946796882,47.55,72911.7,0.0,0.0,0.0,0.0]
[1779946802552,47.55,72911.09,0.0,0.0,0.0,0.0]
[1779946807586,47.55,72912.32,0.0,0.0,0.0,0.0]
[1779946812621,47.55,72921.95,0.0,0.0,0.0,0.0]
[1779946815643,47.55,72918.02,0.0,0.0,0.0,0.0]
[1779946820678,47.55,72918.09,0.0,0.0,0.0,0.0]
[1779946824706,47.55,72923.33,0.0,0.0,0.0,0.0]
[1779946826721,47.55,72928.2,0.0,0.0,0.0,0.0]
[1779946829742,47.55,72914.44,0.0,0.0,0.0,0.0]
[1779946831756,47.55,72916.03,0.0,0.0,0.0,0.0]
[1779946837802,47.55,72916.82,0.0,0.0,0.0,0.0]
[1779946842838,47.55,72917.92,0.0,0.0,0.0,0.0]
[1779946847872,47.55,72917.57,0.0,0.0,0.0,0.0]
[1779946852907,47.55,72913.9,0.0,0.0,0.0,0.0]
[1779946857943,47.55,72915.04,0.0,0.0,0.0,0.0]
[1779946862978,47.55,72915.82,0.0,0.0,0.0,0.0]
[1779946864955,47.55,72915.03,0.0,0.0,0.0,0.0]
[1779946865027,47.55,72915.03,0.0,0.0,0.0,0.0]
[1779946873051,47.55,72916.86,0.0,0.0,0.0,0.0]
[1779946879093,47.55,72918.7,0.0,0.0,0.0,0.0]
[1779946884128,47.55,72918.62,0.0,0.0,0.0,0.0]
[1779946889163,47.55,72918.07,0.0,0.0,0.0,0.0]
[1779946891177,47.55,72918.0,0.0,0.0,0.0,0.0]
[1779946897219,47.55,72917.36,0.0,0.0,0.0,0.0]
[1779946899233,47.55,72910.71,0.0,0.0,0.0,0.0]
[1779946906282,47.55,72907.57,0.0,0.0,0.0,0.0]
[1779946910310,47.55,72902.79,0.0,0.0,0.0,0.0]
[1779946911317,47.55,72897.14,0.0,0.0,0.0,0.0]
[1779946916357,47.55,72895.72,0.0,0.0,0.0,0.0]
[1779946919374,47.55,72899.36,0.0,0.0,0.0,0.0]
[1779946924410,47.55,72899.38,0.0,0.0,0.0,0.0]
[1779946927430,47.55,72904.8,0.0,0.0,0.0,0.0]
[1779946932466,47.55,72905.26,0.0,0.0,0.0,0.0]
[1779946937501,47.55,72910.1,0.0,0.0,0.0,0.0]
[1779946939515,47.55,72906.33,0.0,0.0,0.0,0.0]
[1779946944550,47.55,72904.46,0.0,0.0,0.0,0.0]
[1779946949585,47.55,72905.56,0.0,0.0,0.0,0.0]
[1779946951599,47.55,72906.06,0.0,0.0,0.0,0.0]
[1779946957647,47.55,72906.8,0.0,0.0,0.0,0.0]
[1779946962682,47.55,72912.65,0.0,0.0,0.0,0.0]
[1779946968724,47.55,72913.81,0.0,0.0,0.0,0.0]
[1779946973759,47.55,72914.49,0.0,0.0,0.0,0.0]
[1779946977787,47.55,72907.54,0.0,0.0,0.0,0.0]
[1779946982851,47.55,72903.95,0.0,0.0,0.0,0.0]
[1779946983857,47.55,72896.95,0.0,0.0,0.0,0.0]
[1779946988892,47.55,72897.1,0.0,0.0,0.0,0.0]
[1779946993927,47.55,72889.48,0.0,0.0,0.0,0.0]
[1779946998962,47.55,72889.37,0.0,0.0,0.0,0.0]
[1779947006011,47.55,72888.94,0.0,0.0,0.0,0.0]
[1779947012053,47.55,72889.52,0.0,0.0,0.0,0.0]
[1779947017089,47.55,72889.36,0.0,0.0,0.0,0.0]
[1779947019102,47.55,72896.08,0.0,0.0,0.0,0.0]
[1779947024137,47.55,72894.39,0.0,0.0,0.0,0.0]
[1779947029172,47.55,72894.53,0.0,0.0,0.0,0.0]
[1779947031186,47.55,72890.93,0.0,0.0,0.0,0.0]
[1779947033200,47.55,72886.75,0.0,0.0,0.0,0.0]
[1779947038235,47.55,72887.67,0.0,0.0,0.0,0.0]
[1779947043270,47.55,72887.75,0.0,0.0,0.0,0.0]
[1779947049312,47.55,72886.81,0.0,0.0,0.0,0.0]
[1779947054349,47.55,72896.07,0.0,0.0,0.0,0.0]
[1779947059384,47.55,72901.52,0.0,0.0,0.0,0.0]
[1779947065426,47.55,72901.04,0.0,0.0,0.0,0.0]
[1779947070462,47.55,72899.35,0.0,0.0,0.0,0.0]
[1779947072475,47.55,72899.33,0.0,0.0,0.0,0.0]
[1779947077511,47.55,72899.75,0.0,0.0,0.0,0.0]
[1779947082548,47.55,72898.11,0.0,0.0,0.0,0.0]
[1779947085569,47.55,72903.46,0.0,0.0,0.0,0.0]
[1779947086576,47.55,72907.9,0.0,0.0,0.0,0.0]
[1779947091611,47.55,72909.21,0.0,0.0,0.0,0.0]
[1779947096646,47.55,72910.43,0.0,0.0,0.0,0.0]
[1779947100674,47.55,72915.91,0.0,0.0,0.0,0.0]
[1779947101681,47.55,72920.56,0.0,0.0,0.0,0.0]
[1779947106716,47.55,72921.26,0.0,0.0,0.0,0.0]
[1779947111751,47.55,72920.6,0.0,0.0,0.0,0.0]
[1779947116786,47.55,72920.83,0.0,0.0,0.0,0.0]
[1779947121367,47.55,72921.2,0.0,0.0,0.0,0.0]
[1779947121430,47.55,72937.21,0.0,0.0,0.0,0.0]
[1779947121822,47.55,72931.34,0.0,0.0,0.0,0.0]
[1779947122829,47.55,72925.84,0.0,0.0,0.0,0.0]
[1779947124843,47.55,72920.6,0.0,0.0,0.0,0.0]
[1779947129884,47.55,72933.98,0.0,0.0,0.0,0.0]
[1779947131898,47.55,72936.3,0.0,0.0,0.0,0.0]
[1779947132906,47.55,72940.38,0.0,0.0,0.0,0.0]
[1779947134109,47.55,72940.38,0.0,0.0,0.0,0.0]
[1779947134204,47.55,72932.72,0.0,0.0,0.0,0.0]
[1779947136938,47.55,72928.6,0.0,0.0,0.0,0.0]
[1779947137942,47.55,72925.08,0.0,0.0,0.0,0.0]
[1779947142977,47.55,72924.52,0.0,0.0,0.0,0.0]
[1779947148016,47.55,72919.55,0.0,0.0,0.0,0.0]
[1779947153047,47.55,72917.7,0.0,0.0,0.0,0.0]
[1779947158082,47.55,72917.11,0.0,0.0,0.0,0.0]
[1779947163117,47.55,72917.52,0.0,0.0,0.0,0.0]
[1779947165131,47.55,72911.29,0.0,0.0,0.0,0.0]
[1779947168152,47.55,72907.72,0.0,0.0,0.0,0.0]
[1779947173187,47.55,72905.13,0.0,0.0,0.0,0.0]
[1779947178221,47.55,72904.7,0.0,0.0,0.0,0.0]
[1779947179229,47.55,72900.22,0.0,0.0,0.0,0.0]
[1779947181243,47.55,72890.46,0.0,0.0,0.0,0.0]
[1779947185271,47.55,72886.28,0.0,0.0,0.0,0.0]
[1779947190305,47.55,72886.29,0.0,0.0,0.0,0.0]
[1779947191313,47.55,72886.32,0.0,0.0,0.0,0.0]
[1779947196348,47.55,72885.62,0.0,0.0,0.0,0.0]
[1779947201383,47.55,72885.03,0.0,0.0,0.0,0.0]
[1779947206418,47.55,72884.79,0.0,0.0,0.0,0.0]
[1779947208432,47.55,72881.22,0.0,0.0,0.0,0.0]
[1779947214476,47.55,72880.95,0.0,0.0,0.0,0.0]
[1779947216490,47.55,72885.41,0.0,0.0,0.0,0.0]
[1779947221525,47.55,72885.69,0.0,0.0,0.0,0.0]
[1779947223540,47.55,72894.16,0.0,0.0,0.0,0.0]
[1779947224546,47.55,72899.26,0.0,0.0,0.0,0.0]
[1779947229581,47.55,72895.94,0.0,0.0,0.0,0.0]
[1779947234619,47.55,72894.79,0.0,0.0,0.0,0.0]
[1779947236633,47.55,72891.1,0.0,0.0,0.0,0.0]
[1779947240661,47.55,72895.49,0.0,0.0,0.0,0.0]
[1779947245696,47.55,72893.32,0.0,0.0,0.0,0.0]
[1779947246703,47.55,72887.03,0.0,0.0,0.0,0.0]
[1779947251742,47.55,72885.79,0.0,0.0,0.0,0.0]
[1779947253756,47.55,72889.24,0.0,0.0,0.0,0.0]
[1779947255770,47.55,72893.19,0.0,0.0,0.0,0.0]
[1779947260805,47.55,72893.86,0.0,0.0,0.0,0.0]
[1779947265840,47.55,72895.61,0.0,0.0,0.0,0.0]
[1779947271889,47.55,72899.24,0.0,0.0,0.0,0.0]
[1779947272892,47.55,72909.0,0.0,0.0,0.0,0.0]
[1779947275913,47.55,72872.35,0.0,0.0,0.0,0.0]
[1779947280948,47.55,72869.33,0.0,0.0,0.0,0.0]
[1779947284976,47.55,72863.45,0.0,0.0,0.0,0.0]
[1779947286990,47.55,72857.67,0.0,0.0,0.0,0.0]
[1779947287997,47.55,72852.98,0.0,0.0,0.0,0.0]
[1779947293032,47.55,72854.31,0.0,0.0,0.0,0.0]
[1779947298067,47.55,72854.5,0.0,0.0,0.0,0.0]
[1779947303102,47.55,72855.62,0.0,0.0,0.0,0.0]
[1779947305116,47.55,72851.74,0.0,0.0,0.0,0.0]
[1779947310151,47.55,72850.4,0.0,0.0,0.0,0.0]
[1779947311158,47.55,72850.44,0.0,0.0,0.0,0.0]
[1779947312165,47.55,72835.68,0.0,0.0,0.0,0.0]
[1779947313172,47.55,72831.87,0.0,0.0,0.0,0.0]
[1779947317203,47.55,72828.16,0.0,0.0,0.0,0.0]
[1779947320224,47.55,72824.66,0.0,0.0,0.0,0.0]
[1779947325259,47.55,72822.63,0.0,0.0,0.0,0.0]
[1779947327273,47.55,72819.03,0.0,0.0,0.0,0.0]
[1779947329287,47.55,72815.51,0.0,0.0,0.0,0.0]
[1779947334322,47.55,72815.58,0.0,0.0,0.0,0.0]
[1779947339357,47.55,72817.18,0.0,0.0,0.0,0.0]
[1779947344393,47.55,72816.9,0.0,0.0,0.0,0.0]
[1779947345400,47.55,72812.77,0.0,0.0,0.0,0.0]
[1779947350435,47.55,72815.29,0.0,0.0,0.0,0.0]
[1779947355471,47.55,72798.7,0.0,0.0,0.0,0.0]
[1779947356478,47.55,72794.97,0.0,0.0,0.0,0.0]
[1779947358493,47.55,72791.07,0.0,0.0,0.0,0.0]
[1779947359499,47.55,72806.22,0.0,0.0,0.0,0.0]
[1779947360505,47.55,72812.72,0.0,0.0,0.0,0.0]
[1779947361513,47.55,72817.33,0.0,0.0,0.0,0.0]
[1779947364534,47.55,72812.42,0.0,0.0,0.0,0.0]
[1779947368562,47.55,72826.98,0.0,0.0,0.0,0.0]
[1779947369569,47.55,72831.04,0.0,0.0,0.0,0.0]
[1779947371600,47.55,72865.75,0.0,0.0,0.0,0.0]
[1779947372604,47.55,72877.27,0.0,0.0,0.0,0.0]
[1779947377639,47.55,72877.25,0.0,0.0,0.0,0.0]
[1779947382675,47.55,72874.75,0.0,0.0,0.0,0.0]
[1779947387710,47.55,72872.5,0.0,0.0,0.0,0.0]
[1779947392744,47.55,72872.62,0.0,0.0,0.0,0.0]
[1779947397779,47.55,72873.78,0.0,0.0,0.0,0.0]
[1779947402815,47.55,72873.35,0.0,0.0,0.0,0.0]
[1779947410873,47.55,72873.24,0.0,0.0,0.0,0.0]
[1779947416916,47.55,72873.46,0.0,0.0,0.0,0.0]
[1779947421951,47.55,72873.8,0.0,0.0,0.0,0.0]
[1779947426986,47.55,72873.23,0.0,0.0,0.0,0.0]
[1779947431014,47.55,72874.99,0.0,0.0,0.0,0.0]
[1779947434035,47.55,72882.52,0.0,0.0,0.0,0.0]
[1779947437056,47.55,72886.81,0.0,0.0,0.0,0.0]
[1779947441084,47.55,72882.84,0.0,0.0,0.0,0.0]
[1779947446119,47.55,72883.04,0.0,0.0,0.0,0.0]
[1779947452161,47.55,72887.97,0.0,0.0,0.0,0.0]
[1779947457197,47.55,72889.44,0.0,0.0,0.0,0.0]
[1779947462231,47.55,72889.84,0.0,0.0,0.0,0.0]
[1779947467266,47.55,72891.15,0.0,0.0,0.0,0.0]
[1779947473308,47.55,72891.54,0.0,0.0,0.0,0.0]
[1779947475956,47.55,72891.49,0.0,0.0,0.0,0.0]
[1779947476634,47.55,72891.49,0.0,0.0,0.0,0.0]
[1779947480357,47.55,72899.09,0.0,0.0,0.0,0.0]
[1779947481364,47.55,72903.31,0.0,0.0,0.0,0.0]
[1779947482371,47.55,72899.38,0.0,0.0,0.0,0.0]
[1779947487406,47.55,72900.26,0.0,0.0,0.0,0.0]
[1779947492441,47.55,72901.37,0.0,0.0,0.0,0.0]
[1779947498483,47.55,72900.52,0.0,0.0,0.0,0.0]
[1779947503518,47.55,72899.53,0.0,0.0,0.0,0.0]
[1779947508554,47.55,72899.65,0.0,0.0,0.0,0.0]
[1779947513589,47.55,72900.22,0.0,0.0,0.0,0.0]
[1779947518625,47.55,72900.5,0.0,0.0,0.0,0.0]
[1779947524668,47.55,72900.63,0.0,0.0,0.0,0.0]
[1779947528696,47.55,72904.14,0.0,0.0,0.0,0.0]
[1779947533731,47.55,72904.67,0.0,0.0,0.0,0.0]
[1779947537759,47.55,72908.17,0.0,0.0,0.0,0.0]
[1779947542796,47.55,72907.98,0.0,0.0,0.0,0.0]
[1779947543806,47.55,72900.45,0.0,0.0,0.0,0.0]
[1779947548841,47.55,72897.21,0.0,0.0,0.0,0.0]
[1779947551862,47.55,72898.12,0.0,0.0,0.0,0.0]
[1779947556897,47.55,72899.61,0.0,0.0,0.0,0.0]
[1779947561932,47.55,72899.48,0.0,0.0,0.0,0.0]
[1779947566967,47.55,72899.79,0.0,0.0,0.0,0.0]
[1779947573009,47.55,72899.24,0.0,0.0,0.0,0.0]
[1779947581065,47.55,72896.16,0.0,0.0,0.0,0.0]
[1779947582073,47.55,72888.91,0.0,0.0,0.0,0.0]
[1779947587108,47.55,72889.93,0.0,0.0,0.0,0.0]
[1779947592143,47.55,72894.53,0.0,0.0,0.0,0.0]
[1779947594157,47.55,72901.08,0.0,0.0,0.0,0.0]
[1779947596171,47.55,72905.77,0.0,0.0,0.0,0.0]
[1779947601206,47.55,72907.12,0.0,0.0,0.0,0.0]
[1779947607247,47.55,72906.33,0.0,0.0,0.0,0.0]
[1779947611276,47.55,72908.27,0.0,0.0,0.0,0.0]
[1779947614297,47.55,72911.86,0.0,0.0,0.0,0.0]
[1779947619331,47.55,72912.78,0.0,0.0,0.0,0.0]
[1779947624368,47.55,72913.71,0.0,0.0,0.0,0.0]
[1779947629402,47.55,72921.05,0.0,0.0,0.0,0.0]
[1779947631427,47.55,72917.69,0.0,0.0,0.0,0.0]
[1779947637469,47.55,72916.25,0.0,0.0,0.0,0.0]
[1779947639483,47.55,72922.12,0.0,0.0,0.0,0.0]
[1779947644518,47.55,72922.52,0.0,0.0,0.0,0.0]
[1779947649553,47.55,72923.8,0.0,0.0,0.0,0.0]
[1779947654588,47.55,72924.7,0.0,0.0,0.0,0.0]
[1779947657609,47.55,72928.27,0.0,0.0,0.0,0.0]
[1779947663651,47.55,72928.4,0.0,0.0,0.0,0.0]
[1779947670700,47.55,72928.09,0.0,0.0,0.0,0.0]
[1779947671706,47.55,72928.65,0.0,0.0,0.0,0.0]
[1779947676744,47.55,72928.2,0.0,0.0,0.0,0.0]
[1779947681777,47.55,72928.46,0.0,0.0,0.0,0.0]
[1779947687820,47.55,72928.84,0.0,0.0,0.0,0.0]
[1779947692856,47.55,72924.06,0.0,0.0,0.0,0.0]
[1779947693862,47.55,72918.66,0.0,0.0,0.0,0.0]
[1779947698897,47.55,72919.72,0.0,0.0,0.0,0.0]
[1779947703934,47.55,72921.81,0.0,0.0,0.0,0.0]
[1779947708969,47.55,72923.37,0.0,0.0,0.0,0.0]
[1779947714004,47.55,72923.44,0.0,0.0,0.0,0.0]
[1779947717025,47.55,72918.93,0.0,0.0,0.0,0.0]
[1779947722061,47.55,72919.11,0.0,0.0,0.0,0.0]
[1779947727096,47.55,72919.55,0.0,0.0,0.0,0.0]
[1779947731124,47.55,72919.21,0.0,0.0,0.0,0.0]
[1779947736159,47.55,72920.56,0.0,0.0,0.0,0.0]
[1779947741194,47.55,72921.02,0.0,0.0,0.0,0.0]
[1779947746229,47.55,72918.01,0.0,0.0,0.0,0.0]
[1779947751264,47.55,72910.54,0.0,0.0,0.0,0.0]
[1779947753278,47.55,72907.23,0.0,0.0,0.0,0.0]
[1779947758313,47.55,72906.69,0.0,0.0,0.0,0.0]
[1779947759320,47.55,72900.35,0.0,0.0,0.0,0.0]
[1779947761340,47.55,72908.65,0.0,0.0,0.0,0.0]
[1779947766376,47.55,72910.73,0.0,0.0,0.0,0.0]
[1779947771410,47.55,72910.38,0.0,0.0,0.0,0.0]
[1779947773424,47.55,72914.22,0.0,0.0,0.0,0.0]
[1779947778459,47.55,72915.68,0.0,0.0,0.0,0.0]
[1779947779466,47.55,72919.78,0.0,0.0,0.0,0.0]
[1779947784500,47.55,72921.0,0.0,0.0,0.0,0.0]
[1779947789536,47.55,72922.65,0.0,0.0,0.0,0.0]
[1779947791550,47.55,72923.77,0.0,0.0,0.0,0.0]
[1779947795578,47.55,72930.45,0.0,0.0,0.0,0.0]
[1779947801621,47.55,72929.22,0.0,0.0,0.0,0.0]
[1779947807662,47.55,72923.87,0.0,0.0,0.0,0.0]
[1779947812697,47.55,72921.75,0.0,0.0,0.0,0.0]
[1779947813704,47.55,72918.44,0.0,0.0,0.0,0.0]
[1779947818739,47.55,72918.07,0.0,0.0,0.0,0.0]
[1779947820755,47.55,72911.81,0.0,0.0,0.0,0.0]
[1779947826797,47.55,72903.79,0.0,0.0,0.0,0.0]
[1779947829818,47.55,72899.28,0.0,0.0,0.0,0.0]
[1779947835866,47.55,72900.88,0.0,0.0,0.0,0.0]
[1779947839894,47.55,72905.1,0.0,0.0,0.0,0.0]
[1779947844929,47.55,72905.0,0.0,0.0,0.0,0.0]
[1779947847950,47.55,72908.6,0.0,0.0,0.0,0.0]
[1779947851977,47.55,72910.46,0.0,0.0,0.0,0.0]
[1779947857014,47.55,72905.95,0.0,0.0,0.0,0.0]
[1779947862049,47.55,72903.08,0.0,0.0,0.0,0.0]
[1779947867084,47.55,72898.71,0.0,0.0,0.0,0.0]
[1779947872119,47.55,72898.81,0.0,0.0,0.0,0.0]
[1779947877155,47.55,72897.56,0.0,0.0,0.0,0.0]
[1779947881182,47.55,72888.19,0.0,0.0,0.0,0.0]
[1779947882189,47.55,72878.76,0.0,0.0,0.0,0.0]
[1779947887227,47.55,72875.13,0.0,0.0,0.0,0.0]
[1779947892262,47.55,72875.29,0.0,0.0,0.0,0.0]
[1779947893268,47.55,72869.4,0.0,0.0,0.0,0.0]
[1779947898304,47.55,72869.18,0.0,0.0,0.0,0.0]
[1779947906361,47.55,72869.41,0.0,0.0,0.0,0.0]
[1779947911396,47.55,72868.7,0.0,0.0,0.0,0.0]
[1779947916432,47.55,72870.26,0.0,0.0,0.0,0.0]
[1779947921467,47.55,72870.74,0.0,0.0,0.0,0.0]
[1779947927509,47.55,72870.48,0.0,0.0,0.0,0.0]
[1779947932544,47.55,72869.92,0.0,0.0,0.0,0.0]
[1779947937580,47.55,72868.9,0.0,0.0,0.0,0.0]
[1779947940602,47.55,72862.85,0.0,0.0,0.0,0.0]
[1779947945637,47.55,72862.23,0.0,0.0,0.0,0.0]
[1779947950672,47.55,72861.44,0.0,0.0,0.0,0.0]
[1779947955707,47.55,72863.07,0.0,0.0,0.0,0.0]
[1779947960741,47.55,72863.31,0.0,0.0,0.0,0.0]
[1779947963763,47.55,72866.61,0.0,0.0,0.0,0.0]
[1779947968798,47.55,72865.11,0.0,0.0,0.0,0.0]
[1779947971820,47.55,72864.2,0.0,0.0,0.0,0.0]
[1779947976855,47.55,72864.2,0.0,0.0,0.0,0.0]
[1779947981890,47.55,72864.77,0.0,0.0,0.0,0.0]
[1779947986925,47.55,72865.03,0.0,0.0,0.0,0.0]
[1779947990953,47.55,72871.49,0.0,0.0,0.0,0.0]
[1779947995988,47.55,72871.22,0.0,0.0,0.0,0.0]
[1779948001033,47.55,72868.64,0.0,0.0,0.0,0.0]
[1779948006069,47.55,72867.44,0.0,0.0,0.0,0.0]
[1779948011105,47.55,72869.07,0.0,0.0,0.0,0.0]
[1779948015136,47.55,72865.59,0.0,0.0,0.0,0.0]
[1779948018160,47.55,72861.66,0.0,0.0,0.0,0.0]
[1779948023194,47.55,72862.6,0.0,0.0,0.0,0.0]
[1779948027222,47.55,72849.04,0.0,0.0,0.0,0.0]
[1779948031250,47.55,72849.88,0.0,0.0,0.0,0.0]
[1779948035278,47.55,72854.99,0.0,0.0,0.0,0.0]
[1779948039306,47.55,72851.71,0.0,0.0,0.0,0.0]
[1779948042327,47.55,72847.96,0.0,0.0,0.0,0.0]
[1779948047361,47.55,72849.13,0.0,0.0,0.0,0.0]
[1779948052397,47.55,72849.08,0.0,0.0,0.0,0.0]
[1779948057435,47.55,72848.47,0.0,0.0,0.0,0.0]
[1779948062470,47.55,72848.48,0.0,0.0,0.0,0.0]
[1779948065491,47.55,72853.83,0.0,0.0,0.0,0.0]
[1779948066498,47.55,72867.64,0.0,0.0,0.0,0.0]
[1779948068512,47.55,72871.17,0.0,0.0,0.0,0.0]
[1779948071532,47.55,72875.68,0.0,0.0,0.0,0.0]
[1779948073548,47.55,72882.12,0.0,0.0,0.0,0.0]
[1779948077577,47.55,72885.49,0.0,0.0,0.0,0.0]
[1779948078585,47.55,72890.02,0.0,0.0,0.0,0.0]
[1779948080599,47.55,72896.77,0.0,0.0,0.0,0.0]
[1779948083620,47.55,72889.37,0.0,0.0,0.0,0.0]
[1779948086958,47.55,72888.47,0.0,0.0,0.0,0.0]
[1779948087032,47.55,72888.47,0.0,0.0,0.0,0.0]
[1779948091678,47.55,72889.79,0.0,0.0,0.0,0.0]
[1779948096712,47.55,72891.1,0.0,0.0,0.0,0.0]
[1779948101748,47.55,72891.68,0.0,0.0,0.0,0.0]
[1779948106783,47.55,72892.44,0.0,0.0,0.0,0.0]
[1779948111820,47.55,72891.54,0.0,0.0,0.0,0.0]
[1779948116855,47.55,72893.13,0.0,0.0,0.0,0.0]
[1779948118869,47.55,72883.94,0.0,0.0,0.0,0.0]
[1779948122897,47.55,72887.45,0.0,0.0,0.0,0.0]
[1779948123904,47.55,72891.96,0.0,0.0,0.0,0.0]
[1779948126925,47.55,72896.71,0.0,0.0,0.0,0.0]
[1779948131960,47.55,72899.25,0.0,0.0,0.0,0.0]
[1779948135988,47.55,72895.1,0.0,0.0,0.0,0.0]
[1779948139009,47.55,72890.01,0.0,0.0,0.0,0.0]
[1779948143038,47.55,72884.27,0.0,0.0,0.0,0.0]
[1779948147066,47.55,72878.65,0.0,0.0,0.0,0.0]
[1779948151094,47.55,72877.79,0.0,0.0,0.0,0.0]
[1779948156129,47.55,72876.76,0.0,0.0,0.0,0.0]
[1779948163178,47.55,72875.16,0.0,0.0,0.0,0.0]
[1779948164185,47.55,72882.82,0.0,0.0,0.0,0.0]
[1779948169220,47.55,72885.26,0.0,0.0,0.0,0.0]
[1779948172240,47.55,72891.07,0.0,0.0,0.0,0.0]
[1779948176271,47.55,72894.88,0.0,0.0,0.0,0.0]
[1779948181307,47.55,72882.86,0.0,0.0,0.0,0.0]
[1779948186342,47.55,72882.0,0.0,0.0,0.0,0.0]
[1779948191376,47.55,72881.49,0.0,0.0,0.0,0.0]
[1779948196412,47.55,72879.22,0.0,0.0,0.0,0.0]
[1779948204468,47.55,72878.56,0.0,0.0,0.0,0.0]
[1779948209502,47.55,72878.88,0.0,0.0,0.0,0.0]
[1779948210511,47.55,72885.26,0.0,0.0,0.0,0.0]
[1779948211517,47.55,72891.14,0.0,0.0,0.0,0.0]
[1779948216552,47.55,72891.45,0.0,0.0,0.0,0.0]
[1779948221587,47.55,72891.53,0.0,0.0,0.0,0.0]
[1779948226622,47.55,72892.3,0.0,0.0,0.0,0.0]
[1779948229643,47.55,72900.29,0.0,0.0,0.0,0.0]
[1779948234679,47.55,72901.34,0.0,0.0,0.0,0.0]
[1779948239714,47.55,72903.74,0.0,0.0,0.0,0.0]
[1779948245760,47.55,72903.71,0.0,0.0,0.0,0.0]
[1779948250796,47.55,72904.09,0.0,0.0,0.0,0.0]
[1779948255831,47.55,72902.5,0.0,0.0,0.0,0.0]
[1779948260867,47.55,72902.81,0.0,0.0,0.0,0.0]
[1779948267917,47.55,72901.24,0.0,0.0,0.0,0.0]
[1779948268928,47.55,72896.01,0.0,0.0,0.0,0.0]
[1779948271945,47.55,72906.69,0.0,0.0,0.0,0.0]
[1779948276980,47.55,72906.47,0.0,0.0,0.0,0.0]
[1779948282016,47.55,72906.98,0.0,0.0,0.0,0.0]
[1779948287051,47.55,72909.13,0.0,0.0,0.0,0.0]
[1779948292086,47.55,72908.56,0.0,0.0,0.0,0.0]
[1779948298128,47.55,72906.09,0.0,0.0,0.0,0.0]
[1779948303163,47.55,72905.74,0.0,0.0,0.0,0.0]
[1779948310214,47.55,72905.74,0.0,0.0,0.0,0.0]
[1779948315249,47.55,72906.78,0.0,0.0,0.0,0.0]
[1779948320284,47.55,72906.71,0.0,0.0,0.0,0.0]
[1779948325319,47.55,72907.19,0.0,0.0,0.0,0.0]
[1779948334382,47.55,72906.75,0.0,0.0,0.0,0.0]
[1779948339417,47.55,72907.29,0.0,0.0,0.0,0.0]
[1779948345459,47.55,72908.29,0.0,0.0,0.0,0.0]
[1779948353515,47.55,72909.27,0.0,0.0,0.0,0.0]
[1779948358550,47.55,72909.57,0.0,0.0,0.0,0.0]
[1779948363586,47.55,72910.0,0.0,0.0,0.0,0.0]
[1779948368621,47.55,72910.27,0.0,0.0,0.0,0.0]
[1779948373655,47.55,72908.76,0.0,0.0,0.0,0.0]
[1779948374663,47.55,72904.62,0.0,0.0,0.0,0.0]
[1779948379698,47.55,72908.49,0.0,0.0,0.0,0.0]
[1779948384732,47.55,72907.79,0.0,0.0,0.0,0.0]
[1779948386747,47.55,72903.75,0.0,0.0,0.0,0.0]
[1779948388763,47.55,72899.6,0.0,0.0,0.0,0.0]
[1779948389770,47.55,72893.49,0.0,0.0,0.0,0.0]
[1779948391784,47.55,72893.09,0.0,0.0,0.0,0.0]
[1779948392791,47.55,72886.68,0.0,0.0,0.0,0.0]
[1779948395821,47.55,72877.24,0.0,0.0,0.0,0.0]
[1779948398842,47.55,72862.88,0.0,0.0,0.0,0.0]
[1779948399849,47.55,72859.6,0.0,0.0,0.0,0.0]
[1779948404883,47.55,72859.63,0.0,0.0,0.0,0.0]
[1779948409919,47.55,72855.74,0.0,0.0,0.0,0.0]
[1779948414954,47.55,72856.43,0.0,0.0,0.0,0.0]
[1779948419989,47.55,72856.85,0.0,0.0,0.0,0.0]
[1779948423013,47.55,72865.3,0.0,0.0,0.0,0.0]
[1779948424021,47.55,72861.62,0.0,0.0,0.0,0.0]
[1779948427042,47.55,72865.28,0.0,0.0,0.0,0.0]
[1779948432078,47.55,72866.26,0.0,0.0,0.0,0.0]
[1779948437113,47.55,72869.56,0.0,0.0,0.0,0.0]
[1779948440134,47.55,72872.85,0.0,0.0,0.0,0.0]
[1779948445169,47.55,72874.58,0.0,0.0,0.0,0.0]
[1779948448190,47.55,72879.72,0.0,0.0,0.0,0.0]
[1779948449197,47.55,72884.66,0.0,0.0,0.0,0.0]
[1779948451212,47.55,72888.62,0.0,0.0,0.0,0.0]
[1779948454234,47.55,72892.51,0.0,0.0,0.0,0.0]
[1779948459269,47.55,72892.34,0.0,0.0,0.0,0.0]
[1779948464304,47.55,72891.9,0.0,0.0,0.0,0.0]
[1779948469340,47.55,72893.54,0.0,0.0,0.0,0.0]
[1779948474374,47.55,72893.81,0.0,0.0,0.0,0.0]
[1779948476388,47.55,72897.05,0.0,0.0,0.0,0.0]
[1779948478402,47.55,72902.31,0.0,0.0,0.0,0.0]
[1779948483437,47.55,72904.17,0.0,0.0,0.0,0.0]
[1779948486468,47.55,72910.11,0.0,0.0,0.0,0.0]
[1779948491500,47.55,72911.28,0.0,0.0,0.0,0.0]
[1779948492507,47.55,72900.19,0.0,0.0,0.0,0.0]
[1779948497543,47.55,72902.5,0.0,0.0,0.0,0.0]
[1779948499557,47.55,72898.12,0.0,0.0,0.0,0.0]
[1779948501572,47.55,72894.6,0.0,0.0,0.0,0.0]
[1779948503585,47.55,72889.57,0.0,0.0,0.0,0.0]
[1779948506616,47.55,72875.54,0.0,0.0,0.0,0.0]
[1779948507618,47.55,72867.64,0.0,0.0,0.0,0.0]
[1779948508625,47.55,72862.66,0.0,0.0,0.0,0.0]
[1779948510639,47.55,72858.68,0.0,0.0,0.0,0.0]
[1779948511647,47.55,72858.63,0.0,0.0,0.0,0.0]
[1779948516682,47.55,72859.1,0.0,0.0,0.0,0.0]
[1779948521718,47.55,72862.02,0.0,0.0,0.0,0.0]
[1779948526753,47.55,72871.0,0.0,0.0,0.0,0.0]
[1779948532797,47.55,72871.37,0.0,0.0,0.0,0.0]
[1779948534812,47.55,72866.3,0.0,0.0,0.0,0.0]
[1779948535818,47.55,72860.8,0.0,0.0,0.0,0.0]
[1779948540853,47.55,72859.81,0.0,0.0,0.0,0.0]
[1779948545888,47.55,72856.98,0.0,0.0,0.0,0.0]
[1779948550923,47.55,72857.55,0.0,0.0,0.0,0.0]
[1779948551930,47.55,72861.92,0.0,0.0,0.0,0.0]
[1779948552937,47.55,72865.48,0.0,0.0,0.0,0.0]
[1779948554950,47.55,72877.42,0.0,0.0,0.0,0.0]
[1779948559986,47.55,72880.11,0.0,0.0,0.0,0.0]
[1779948565021,47.55,72879.44,0.0,0.0,0.0,0.0]
[1779948570057,47.55,72878.91,0.0,0.0,0.0,0.0]
[1779948572070,47.55,72879.06,0.0,0.0,0.0,0.0]
[1779948577105,47.55,72880.4,0.0,0.0,0.0,0.0]
[1779948582141,47.55,72878.18,0.0,0.0,0.0,0.0]
[1779948587176,47.55,72878.46,0.0,0.0,0.0,0.0]
[1779948592211,47.55,72878.17,0.0,0.0,0.0,0.0]
[1779948597246,47.55,72872.7,0.0,0.0,0.0,0.0]
[1779948599260,47.55,72868.49,0.0,0.0,0.0,0.0]
[1779948602282,47.55,72872.19,0.0,0.0,0.0,0.0]
[1779948609333,47.55,72871.23,0.0,0.0,0.0,0.0]
[1779948614368,47.55,72873.46,0.0,0.0,0.0,0.0]
[1779948621418,47.55,72866.8,0.0,0.0,0.0,0.0]
[1779948626453,47.55,72869.18,0.0,0.0,0.0,0.0]
[1779948631488,47.55,72869.16,0.0,0.0,0.0,0.0]
[1779948636523,47.55,72868.98,0.0,0.0,0.0,0.0]
[1779948639544,47.55,72875.91,0.0,0.0,0.0,0.0]
[1779948642565,47.55,72879.7,0.0,0.0,0.0,0.0]
[1779948645587,47.55,72885.17,0.0,0.0,0.0,0.0]
[1779948649615,47.55,72889.85,0.0,0.0,0.0,0.0]
[1779948652637,47.55,72877.4,0.0,0.0,0.0,0.0]
[1779948654152,47.55,72877.4,0.0,0.0,0.0,0.0]
[1779948654651,47.55,72870.25,0.0,0.0,0.0,0.0]
[1779948659686,47.55,72870.21,0.0,0.0,0.0,0.0]
[1779948660693,47.55,72873.35,0.0,0.0,0.0,0.0]
[1779948662709,47.55,72879.33,0.0,0.0,0.0,0.0]
[1779948667744,47.55,72878.73,0.0,0.0,0.0,0.0]
[1779948672780,47.55,72878.62,0.0,0.0,0.0,0.0]
[1779948677814,47.55,72877.73,0.0,0.0,0.0,0.0]
[1779948682849,47.55,72877.29,0.0,0.0,0.0,0.0]
[1779948687885,47.55,72875.97,0.0,0.0,0.0,0.0]
[1779948690905,47.55,72871.46,0.0,0.0,0.0,0.0]
[1779948691912,47.55,72870.17,0.0,0.0,0.0,0.0]
[1779948696947,47.55,72870.88,0.0,0.0,0.0,0.0]
[1779948699967,47.55,72874.53,0.0,0.0,0.0,0.0]
[1779948700541,47.55,72874.53,0.0,0.0,0.0,0.0]
[1779948703996,47.55,72879.46,0.0,0.0,0.0,0.0]
[1779948705008,47.55,72883.13,0.0,0.0,0.0,0.0]
[1779948706011,47.55,72890.05,0.0,0.0,0.0,0.0]
[1779948711046,47.55,72885.39,0.0,0.0,0.0,0.0]
[1779948712053,47.55,72881.72,0.0,0.0,0.0,0.0]
[1779948714068,47.55,72877.13,0.0,0.0,0.0,0.0]
[1779948718096,47.55,72873.74,0.0,0.0,0.0,0.0]
[1779948723131,47.55,72871.79,0.0,0.0,0.0,0.0]
[1779948726152,47.55,72875.67,0.0,0.0,0.0,0.0]
[1779948727159,47.55,72879.5,0.0,0.0,0.0,0.0]
[1779948728166,47.55,72882.92,0.0,0.0,0.0,0.0]
[1779948733248,47.55,72883.51,0.0,0.0,0.0,0.0]
[1779948738283,47.55,72884.84,0.0,0.0,0.0,0.0]
[1779948740297,47.55,72889.23,0.0,0.0,0.0,0.0]
[1779948745331,47.55,72892.11,0.0,0.0,0.0,0.0]
[1779948750367,47.55,72890.05,0.0,0.0,0.0,0.0]
[1779948751374,47.55,72889.72,0.0,0.0,0.0,0.0]
[1779948756409,47.55,72889.61,0.0,0.0,0.0,0.0]
[1779948761444,47.55,72889.4,0.0,0.0,0.0,0.0]
[1779948766479,47.55,72887.81,0.0,0.0,0.0,0.0]
[1779948771514,47.55,72886.11,0.0,0.0,0.0,0.0]
[1779948776549,47.55,72888.01,0.0,0.0,0.0,0.0]
[1779948778563,47.55,72873.18,0.0,0.0,0.0,0.0]
[1779948783598,47.55,72871.36,0.0,0.0,0.0,0.0]
[1779948788632,47.55,72869.77,0.0,0.0,0.0,0.0]
[1779948793668,47.55,72871.24,0.0,0.0,0.0,0.0]
[1779948796689,47.55,72861.05,0.0,0.0,0.0,0.0]
[1779948798703,47.55,72853.87,0.0,0.0,0.0,0.0]
[1779948803738,47.55,72853.55,0.0,0.0,0.0,0.0]
[1779948808773,47.55,72851.68,0.0,0.0,0.0,0.0]
[1779948811794,47.55,72851.6,0.0,0.0,0.0,0.0]
[1779948816829,47.55,72851.65,0.0,0.0,0.0,0.0]
[1779948823879,47.55,72852.15,0.0,0.0,0.0,0.0]
[1779948827907,47.55,72841.9,0.0,0.0,0.0,0.0]
[1779948833956,47.55,72841.27,0.0,0.0,0.0,0.0]
[1779948840002,47.55,72846.96,0.0,0.0,0.0,0.0]
[1779948845036,47.55,72848.28,0.0,0.0,0.0,0.0]
[1779948850071,47.55,72849.66,0.0,0.0,0.0,0.0]
[1779948855106,47.55,72848.89,0.0,0.0,0.0,0.0]
[1779948860141,47.55,72849.95,0.0,0.0,0.0,0.0]
[1779948865176,47.55,72849.7,0.0,0.0,0.0,0.0]
[1779948870211,47.55,72850.22,0.0,0.0,0.0,0.0]
[1779948871218,47.55,72849.76,0.0,0.0,0.0,0.0]
[1779948876253,47.55,72848.35,0.0,0.0,0.0,0.0]
[1779948881288,47.55,72848.98,0.0,0.0,0.0,0.0]
[1779948886323,47.55,72849.51,0.0,0.0,0.0,0.0]
[1779948889344,47.55,72855.26,0.0,0.0,0.0,0.0]
[1779948890351,47.55,72860.46,0.0,0.0,0.0,0.0]
[1779948891358,47.55,72868.52,0.0,0.0,0.0,0.0]
[1779948893372,47.55,72878.47,0.0,0.0,0.0,0.0]
[1779948895386,47.55,72881.99,0.0,0.0,0.0,0.0]
[1779948900421,47.55,72881.98,0.0,0.0,0.0,0.0]
[1779948906466,47.55,72880.51,0.0,0.0,0.0,0.0]
[1779948911501,47.55,72881.42,0.0,0.0,0.0,0.0]
[1779948916536,47.55,72880.44,0.0,0.0,0.0,0.0]
[1779948921571,47.55,72880.16,0.0,0.0,0.0,0.0]
[1779948926607,47.55,72880.38,0.0,0.0,0.0,0.0]
[1779948931644,47.55,72877.92,0.0,0.0,0.0,0.0]
[1779948937688,47.55,72876.97,0.0,0.0,0.0,0.0]
[1779948942723,47.55,72877.15,0.0,0.0,0.0,0.0]
[1779948947758,47.55,72877.03,0.0,0.0,0.0,0.0]
[1779948952793,47.55,72876.51,0.0,0.0,0.0,0.0]
[1779948957827,47.55,72877.13,0.0,0.0,0.0,0.0]
[1779948962862,47.55,72872.92,0.0,0.0,0.0,0.0]
[1779948967898,47.55,72873.39,0.0,0.0,0.0,0.0]
[1779948972933,47.55,72873.5,0.0,0.0,0.0,0.0]
[1779948978975,47.55,72874.14,0.0,0.0,0.0,0.0]
[1779948984012,47.55,72877.2,0.0,0.0,0.0,0.0]
[1779948989047,47.55,72875.85,0.0,0.0,0.0,0.0]
[1779948991061,47.55,72875.34,0.0,0.0,0.0,0.0]
[1779948997103,47.55,72878.36,0.0,0.0,0.0,0.0]
[1779948998109,47.55,72883.92,0.0,0.0,0.0,0.0]
[1779949000124,47.55,72887.57,0.0,0.0,0.0,0.0]
[1779949005159,47.55,72887.51,0.0,0.0,0.0,0.0]
[1779949009187,47.55,72881.92,0.0,0.0,0.0,0.0]
[1779949014222,47.55,72878.75,0.0,0.0,0.0,0.0]
[1779949016236,47.55,72882.02,0.0,0.0,0.0,0.0]
[1779949019257,47.55,72887.18,0.0,0.0,0.0,0.0]
[1779949024332,47.55,72889.44,0.0,0.0,0.0,0.0]
[1779949025258,47.55,72889.44,0.0,0.0,0.0,0.0]
[1779949025293,47.55,72889.44,0.0,0.0,0.0,0.0]
[1779949034403,47.55,72889.39,0.0,0.0,0.0,0.0]
[1779949039438,47.55,72890.31,0.0,0.0,0.0,0.0]
[1779949041452,47.55,72887.01,0.0,0.0,0.0,0.0]
[1779949046487,47.55,72870.05,0.0,0.0,0.0,0.0]
[1779949047494,47.55,72856.6,0.0,0.0,0.0,0.0]
[1779949052528,47.55,72857.41,0.0,0.0,0.0,0.0]
[1779949057564,47.55,72858.47,0.0,0.0,0.0,0.0]
[1779949062599,47.55,72859.33,0.0,0.0,0.0,0.0]
[1779949067634,47.55,72859.92,0.0,0.0,0.0,0.0]
[1779949072669,47.55,72859.92,0.0,0.0,0.0,0.0]
[1779949075690,47.55,72863.86,0.0,0.0,0.0,0.0]
[1779949077704,47.55,72867.65,0.0,0.0,0.0,0.0]
[1779949078711,47.55,72878.06,0.0,0.0,0.0,0.0]
[1779949080725,47.55,72881.22,0.0,0.0,0.0,0.0]
[1779949088781,47.55,72881.17,0.0,0.0,0.0,0.0]
[1779949091802,47.55,72886.09,0.0,0.0,0.0,0.0]
[1779949096837,47.55,72887.44,0.0,0.0,0.0,0.0]
[1779949101872,47.55,72892.24,0.0,0.0,0.0,0.0]
[1779949106907,47.55,72890.11,0.0,0.0,0.0,0.0]
[1779949111942,47.55,72890.72,0.0,0.0,0.0,0.0]
[1779949116978,47.55,72895.52,0.0,0.0,0.0,0.0]
[1779949117985,47.55,72899.61,0.0,0.0,0.0,0.0]
[1779949123020,47.55,72898.28,0.0,0.0,0.0,0.0]
[1779949128057,47.55,72896.77,0.0,0.0,0.0,0.0]
[1779949133092,47.55,72898.55,0.0,0.0,0.0,0.0]
[1779949138126,47.55,72903.71,0.0,0.0,0.0,0.0]
[1779949143162,47.55,72906.32,0.0,0.0,0.0,0.0]
[1779949148197,47.55,72908.0,0.0,0.0,0.0,0.0]
[1779949153233,47.55,72907.9,0.0,0.0,0.0,0.0]
[1779949158268,47.55,72909.7,0.0,0.0,0.0,0.0]
[1779949163303,47.55,72909.43,0.0,0.0,0.0,0.0]
[1779949168339,47.55,72908.47,0.0,0.0,0.0,0.0]
[1779949173372,47.55,72908.79,0.0,0.0,0.0,0.0]
[1779949175386,47.55,72894.48,0.0,0.0,0.0,0.0]
[1779949180421,47.55,72894.31,0.0,0.0,0.0,0.0]
[1779949184450,47.55,72885.45,0.0,0.0,0.0,0.0]
[1779949186464,47.55,72890.43,0.0,0.0,0.0,0.0]
[1779949189484,47.55,72885.92,0.0,0.0,0.0,0.0]
[1779949192508,47.55,72876.51,0.0,0.0,0.0,0.0]
[1779949194522,47.55,72879.66,0.0,0.0,0.0,0.0]
[1779949201571,47.55,72880.79,0.0,0.0,0.0,0.0]
[1779949202578,47.55,72884.69,0.0,0.0,0.0,0.0]
[1779949205599,47.55,72899.76,0.0,0.0,0.0,0.0]
[1779949206606,47.55,72904.07,0.0,0.0,0.0,0.0]
[1779949211653,47.55,72902.65,0.0,0.0,0.0,0.0]
[1779949216688,47.55,72900.53,0.0,0.0,0.0,0.0]
[1779949222903,47.55,72900.14,0.0,0.0,0.0,0.0]
[1779949225751,47.55,72896.35,0.0,0.0,0.0,0.0]
[1779949227765,47.55,72901.91,0.0,0.0,0.0,0.0]
[1779949233808,47.55,72903.88,0.0,0.0,0.0,0.0]
[1779949242870,47.55,72904.55,0.0,0.0,0.0,0.0]
[1779949245892,47.55,72897.59,0.0,0.0,0.0,0.0]
[1779949250927,47.55,72895.87,0.0,0.0,0.0,0.0]
[1779949255963,47.55,72897.67,0.0,0.0,0.0,0.0]
[1779949262005,47.55,72896.66,0.0,0.0,0.0,0.0]
[1779949267040,47.55,72897.58,0.0,0.0,0.0,0.0]
[1779949272075,47.55,72896.65,0.0,0.0,0.0,0.0]
[1779949277111,47.55,72894.52,0.0,0.0,0.0,0.0]
[1779949282146,47.55,72894.65,0.0,0.0,0.0,0.0]
[1779949286174,47.55,72889.31,0.0,0.0,0.0,0.0]
[1779949289195,47.55,72886.33,0.0,0.0,0.0,0.0]
[1779949291209,47.55,72886.42,0.0,0.0,0.0,0.0]
[1779949297251,47.55,72888.82,0.0,0.0,0.0,0.0]
[1779949302286,47.55,72888.44,0.0,0.0,0.0,0.0]
[1779949304300,47.55,72892.04,0.0,0.0,0.0,0.0]
[1779949308956,47.55,72889.61,0.0,0.0,0.0,0.0]
[1779949310010,47.55,72889.54,0.0,0.0,0.0,0.0]
[1779949314370,47.55,72885.68,0.0,0.0,0.0,0.0]
[1779949319405,47.55,72886.71,0.0,0.0,0.0,0.0]
[1779949320411,47.55,72891.37,0.0,0.0,0.0,0.0]
[1779949322426,47.55,72894.59,0.0,0.0,0.0,0.0]
[1779949324440,47.55,72901.37,0.0,0.0,0.0,0.0]
[1779949325447,47.55,72895.99,0.0,0.0,0.0,0.0]
[1779949327738,47.55,72895.11,0.0,0.0,0.0,0.0]
[1779949329157,47.55,72895.03,0.0,0.0,0.0,0.0]
[1779949334509,47.55,72894.87,0.0,0.0,0.0,0.0]
[1779949339544,47.55,72894.45,0.0,0.0,0.0,0.0]
[1779949340548,47.55,72894.45,0.0,0.0,0.0,0.0]
[1779949345910,47.55,72891.58,0.0,0.0,0.0,0.0]
[1779949345923,47.55,72885.11,0.0,0.0,0.0,0.0]
[1779949351636,47.55,72884.84,0.0,0.0,0.0,0.0]
[1779949356671,47.55,72884.32,0.0,0.0,0.0,0.0]
[1779949357678,47.55,72880.48,0.0,0.0,0.0,0.0]
[1779949362713,47.55,72878.9,0.0,0.0,0.0,0.0]
[1779949365734,47.55,72886.88,0.0,0.0,0.0,0.0]
[1779949370769,47.55,72887.08,0.0,0.0,0.0,0.0]
[1779949375804,47.55,72887.11,0.0,0.0,0.0,0.0]
[1779949379832,47.55,72884.18,0.0,0.0,0.0,0.0]
[1779949380839,47.55,72880.7,0.0,0.0,0.0,0.0]
[1779949381847,47.55,72865.75,0.0,0.0,0.0,0.0]
[1779949382853,47.55,72859.82,0.0,0.0,0.0,0.0]
[1779949387888,47.55,72859.26,0.0,0.0,0.0,0.0]
[1779949391916,47.55,72855.57,0.0,0.0,0.0,0.0]
[1779949393930,47.55,72851.71,0.0,0.0,0.0,0.0]
[1779949396951,47.55,72847.19,0.0,0.0,0.0,0.0]
[1779949397958,47.55,72840.83,0.0,0.0,0.0,0.0]
[1779949400694,47.55,72843.58,0.0,0.0,0.0,0.0]
[1779949405010,47.55,72828.93,0.0,0.0,0.0,0.0]
[1779949406016,47.55,72824.89,0.0,0.0,0.0,0.0]
[1779949406327,47.55,72824.89,0.0,0.0,0.0,0.0]
[1779949409037,47.55,72820.53,0.0,0.0,0.0,0.0]
[1779949410044,47.55,72814.97,0.0,0.0,0.0,0.0]
[1779949411055,47.55,72814.05,0.0,0.0,0.0,0.0]
[1779949412062,47.55,72808.62,0.0,0.0,0.0,0.0]
[1779949413069,47.55,72803.59,0.0,0.0,0.0,0.0]
[1779949418105,47.55,72810.38,0.0,0.0,0.0,0.0]
[1779949420118,47.55,72807.4,0.0,0.0,0.0,0.0]
[1779949421127,47.55,72804.41,0.0,0.0,0.0,0.0]
[1779949422133,47.55,72801.36,0.0,0.0,0.0,0.0]
[1779949423140,47.55,72798.23,0.0,0.0,0.0,0.0]
[1779949428175,47.55,72795.59,0.0,0.0,0.0,0.0]
[1779949433210,47.55,72791.97,0.0,0.0,0.0,0.0]
[1779949438245,47.55,72791.59,0.0,0.0,0.0,0.0]
[1779949439663,47.55,72792.17,0.0,0.0,0.0,0.0]
[1779949442274,47.55,72798.15,0.0,0.0,0.0,0.0]
[1779949447308,47.55,72801.48,0.0,0.0,0.0,0.0]
[1779949452343,47.55,72803.15,0.0,0.0,0.0,0.0]
[1779949454356,47.55,72815.93,0.0,0.0,0.0,0.0]
[1779949458384,47.55,72820.45,0.0,0.0,0.0,0.0]
[1779949463420,47.55,72818.28,0.0,0.0,0.0,0.0]
[1779949468455,47.55,72817.09,0.0,0.0,0.0,0.0]
[1779949470469,47.55,72820.5,0.0,0.0,0.0,0.0]
[1779949471475,47.55,72822.69,0.0,0.0,0.0,0.0]
[1779949476511,47.55,72823.17,0.0,0.0,0.0,0.0]
[1779949481546,47.55,72823.56,0.0,0.0,0.0,0.0]
[1779949486725,47.55,72823.56,0.0,0.0,0.0,0.0]
[1779949491622,47.55,72830.5,0.0,0.0,0.0,0.0]
[1779949500685,47.55,72824.47,0.0,0.0,0.0,0.0]
[1779949501692,47.55,72814.08,0.0,0.0,0.0,0.0]
[1779949508741,47.55,72812.41,0.0,0.0,0.0,0.0]
[1779949513777,47.55,72812.25,0.0,0.0,0.0,0.0]
[1779949518812,47.55,72812.42,0.0,0.0,0.0,0.0]
[1779949522840,47.55,72809.24,0.0,0.0,0.0,0.0]
[1779949529889,47.55,72809.24,0.0,0.0,0.0,0.0]
[1779949532909,47.55,72809.86,0.0,0.0,0.0,0.0]
[1779949537945,47.55,72810.5,0.0,0.0,0.0,0.0]
[1779949539959,47.55,72813.46,0.0,0.0,0.0,0.0]
[1779949544995,47.55,72811.7,0.0,0.0,0.0,0.0]
[1779949550030,47.55,72811.03,0.0,0.0,0.0,0.0]
[1779949556072,47.55,72798.61,0.0,0.0,0.0,0.0]
[1779949561108,47.55,72798.35,0.0,0.0,0.0,0.0]
[1779949566143,47.55,72798.24,0.0,0.0,0.0,0.0]
[1779949571185,47.55,72797.27,0.0,0.0,0.0,0.0]
[1779949576218,47.55,72797.18,0.0,0.0,0.0,0.0]
[1779949578233,47.55,72804.31,0.0,0.0,0.0,0.0]
[1779949581254,47.55,72798.54,0.0,0.0,0.0,0.0]
[1779949583088,47.55,72798.08,0.0,0.0,0.0,0.0]
[1779949587309,47.55,72791.87,0.0,0.0,0.0,0.0]
[1779949591337,47.55,72789.78,0.0,0.0,0.0,0.0]
[1779949596373,47.55,72789.99,0.0,0.0,0.0,0.0]
[1779949597380,47.55,72793.01,0.0,0.0,0.0,0.0]
[1779949599999,47.55,72792.2,0.0,0.0,0.0,0.0]
[1779949605436,47.55,72792.1,0.0,0.0,0.0,0.0]
[1779949606443,47.55,72795.08,0.0,0.0,0.0,0.0]
[1779949611478,47.55,72792.08,0.0,0.0,0.0,0.0]
[1779949616513,47.55,72790.97,0.0,0.0,0.0,0.0]
[1779949621562,47.55,72776.66,0.0,0.0,0.0,0.0]
[1779949622647,47.55,72793.49,0.0,0.0,0.0,0.0]
[1779949628607,47.55,72795.92,0.0,0.0,0.0,0.0]
[1779949632635,47.55,72792.72,0.0,0.0,0.0,0.0]
[1779949634649,47.55,72789.45,0.0,0.0,0.0,0.0]
[1779949639683,47.55,72786.92,0.0,0.0,0.0,0.0]
[1779949643712,47.55,72783.94,0.0,0.0,0.0,0.0]
[1779949648747,47.55,72783.72,0.0,0.0,0.0,0.0]
[1779949649754,47.55,72776.0,0.0,0.0,0.0,0.0]
[1779949650761,47.55,72765.49,0.0,0.0,0.0,0.0]
[1779949651767,47.55,72759.99,0.0,0.0,0.0,0.0]
[1779949655796,47.55,72768.32,0.0,0.0,0.0,0.0]
[1779949657810,47.55,72773.27,0.0,0.0,0.0,0.0]
[1779949659824,47.55,72777.88,0.0,0.0,0.0,0.0]
[1779949662845,47.55,72783.05,0.0,0.0,0.0,0.0]
[1779949667881,47.55,72784.19,0.0,0.0,0.0,0.0]
[1779949672916,47.55,72781.54,0.0,0.0,0.0,0.0]
[1779949677951,47.55,72782.97,0.0,0.0,0.0,0.0]
[1779949679965,47.55,72789.32,0.0,0.0,0.0,0.0]
[1779949680972,47.55,72782.86,0.0,0.0,0.0,0.0]
[1779949681979,47.55,72778.76,0.0,0.0,0.0,0.0]
[1779949687014,47.55,72778.58,0.0,0.0,0.0,0.0]
[1779949692049,47.55,72780.35,0.0,0.0,0.0,0.0]
[1779949694063,47.55,72785.68,0.0,0.0,0.0,0.0]
[1779949696077,47.55,72790.14,0.0,0.0,0.0,0.0]
[1779949697084,47.55,72793.0,0.0,0.0,0.0,0.0]
[1779949702119,47.55,72794.24,0.0,0.0,0.0,0.0]
[1779949707154,47.55,72795.03,0.0,0.0,0.0,0.0]
[1779949712189,47.55,72794.94,0.0,0.0,0.0,0.0]
[1779949716217,47.55,72791.43,0.0,0.0,0.0,0.0]
[1779949721256,47.55,72788.64,0.0,0.0,0.0,0.0]
[1779949726291,47.55,72789.56,0.0,0.0,0.0,0.0]
[1779949729312,47.55,72793.0,0.0,0.0,0.0,0.0]
[1779949730319,47.55,72796.95,0.0,0.0,0.0,0.0]
[1779949731326,47.55,72800.16,0.0,0.0,0.0,0.0]
[1779949736362,47.55,72801.98,0.0,0.0,0.0,0.0]
[1779949741403,47.55,72806.08,0.0,0.0,0.0,0.0]
[1779949742408,47.55,72809.3,0.0,0.0,0.0,0.0]
[1779949747450,47.55,72808.56,0.0,0.0,0.0,0.0]
[1779949752486,47.55,72808.34,0.0,0.0,0.0,0.0]
[1779949758528,47.55,72807.81,0.0,0.0,0.0,0.0]
[1779949763565,47.55,72808.29,0.0,0.0,0.0,0.0]
[1779949765579,47.55,72805.28,0.0,0.0,0.0,0.0]
[1779949770614,47.55,72805.16,0.0,0.0,0.0,0.0]
[1779949771623,47.55,72805.13,0.0,0.0,0.0,0.0]
[1779949773637,47.55,72808.03,0.0,0.0,0.0,0.0]
[1779949778673,47.55,72807.55,0.0,0.0,0.0,0.0]
[1779949782701,47.55,72811.03,0.0,0.0,0.0,0.0]
[1779949785722,47.55,72814.94,0.0,0.0,0.0,0.0]
[1779949790757,47.55,72813.3,0.0,0.0,0.0,0.0]
[1779949795792,47.55,72815.23,0.0,0.0,0.0,0.0]
[1779949799820,47.55,72812.05,0.0,0.0,0.0,0.0]
[1779949804855,47.55,72809.81,0.0,0.0,0.0,0.0]
[1779949809892,47.55,72811.2,0.0,0.0,0.0,0.0]
[1779949813920,47.55,72822.78,0.0,0.0,0.0,0.0]
[1779949818955,47.55,72821.09,0.0,0.0,0.0,0.0]
[1779949823989,47.55,72822.02,0.0,0.0,0.0,0.0]
[1779949826004,47.55,72817.57,0.0,0.0,0.0,0.0]
[1779949831039,47.55,72815.27,0.0,0.0,0.0,0.0]
[1779949836075,47.55,72813.87,0.0,0.0,0.0,0.0]
[1779949841111,47.55,72813.5,0.0,0.0,0.0,0.0]
[1779949846146,47.55,72813.36,0.0,0.0,0.0,0.0]
[1779949851182,47.55,72808.07,0.0,0.0,0.0,0.0]
[1779949855210,47.55,72812.77,0.0,0.0,0.0,0.0]
[1779949858231,47.55,72816.18,0.0,0.0,0.0,0.0]
[1779949863266,47.55,72816.1,0.0,0.0,0.0,0.0]
[1779949868304,47.55,72817.22,0.0,0.0,0.0,0.0]
[1779949873339,47.55,72817.79,0.0,0.0,0.0,0.0]
[1779949878374,47.55,72816.85,0.0,0.0,0.0,0.0]
[1779949883409,47.55,72814.79,0.0,0.0,0.0,0.0]
[1779949887436,47.55,72811.94,0.0,0.0,0.0,0.0]
[1779949889451,47.55,72815.86,0.0,0.0,0.0,0.0]
[1779949891465,47.55,72818.59,0.0,0.0,0.0,0.0]
[1779949896499,47.55,72817.93,0.0,0.0,0.0,0.0]
[1779949897507,47.55,72813.86,0.0,0.0,0.0,0.0]
[1779949898513,47.55,72807.43,0.0,0.0,0.0,0.0]
[1779949903549,47.55,72805.51,0.0,0.0,0.0,0.0]
[1779949906570,47.55,72795.28,0.0,0.0,0.0,0.0]
[1779949908584,47.55,72792.41,0.0,0.0,0.0,0.0]
[1779949910598,47.55,72796.61,0.0,0.0,0.0,0.0]
[1779949911605,47.55,72788.1,0.0,0.0,0.0,0.0]
[1779949912619,47.55,72782.14,0.0,0.0,0.0,0.0]
[1779949913619,47.55,72774.42,0.0,0.0,0.0,0.0]
[1779949915634,47.55,72770.11,0.0,0.0,0.0,0.0]
[1779949918654,47.55,72773.67,0.0,0.0,0.0,0.0]
[1779949919956,47.55,72774.52,0.0,0.0,0.0,0.0]
[1779949920045,47.55,72774.52,0.0,0.0,0.0,0.0]
[1779949925704,47.55,72781.01,0.0,0.0,0.0,0.0]
[1779949930739,47.55,72782.45,0.0,0.0,0.0,0.0]
[1779949935774,47.55,72784.33,0.0,0.0,0.0,0.0]
[1779949940809,47.55,72783.41,0.0,0.0,0.0,0.0]
[1779949945844,47.55,72783.89,0.0,0.0,0.0,0.0]
[1779949948865,47.55,72786.78,0.0,0.0,0.0,0.0]
[1779949951886,47.55,72787.93,0.0,0.0,0.0,0.0]
[1779949956921,47.55,72787.88,0.0,0.0,0.0,0.0]
[1779949961956,47.55,72788.85,0.0,0.0,0.0,0.0]
[1779949963970,47.55,72785.67,0.0,0.0,0.0,0.0]
[1779949969005,47.55,72786.3,0.0,0.0,0.0,0.0]
[1779949975050,47.55,72786.34,0.0,0.0,0.0,0.0]
[1779949980086,47.55,72787.31,0.0,0.0,0.0,0.0]
[1779949985121,47.55,72787.87,0.0,0.0,0.0,0.0]
[1779949990156,47.55,72787.61,0.0,0.0,0.0,0.0]
[1779949992170,47.55,72781.37,0.0,0.0,0.0,0.0]
[1779949993176,47.55,72776.25,0.0,0.0,0.0,0.0]
[1779949996198,47.55,72768.29,0.0,0.0,0.0,0.0]
[1779949998212,47.55,72765.14,0.0,0.0,0.0,0.0]
[1779950001233,47.55,72758.7,0.0,0.0,0.0,0.0]
[1779950004254,47.55,72755.25,0.0,0.0,0.0,0.0]
[1779950009289,47.55,72752.85,0.0,0.0,0.0,0.0]
[1779950011303,47.55,72753.87,0.0,0.0,0.0,0.0]
[1779950016338,47.55,72752.62,0.0,0.0,0.0,0.0]
[1779950019358,47.55,72745.52,0.0,0.0,0.0,0.0]
[1779950022380,47.55,72741.17,0.0,0.0,0.0,0.0]
[1779950023386,47.55,72735.37,0.0,0.0,0.0,0.0]
[1779950025401,47.55,72732.45,0.0,0.0,0.0,0.0]
[1779950030436,47.55,72733.79,0.0,0.0,0.0,0.0]
[1779950035471,47.55,72733.13,0.0,0.0,0.0,0.0]
[1779950040506,47.55,72731.37,0.0,0.0,0.0,0.0]
[1779950042520,47.55,72720.94,0.0,0.0,0.0,0.0]
[1779950043527,47.55,72717.19,0.0,0.0,0.0,0.0]
[1779950045541,47.55,72721.21,0.0,0.0,0.0,0.0]
[1779950046548,47.55,72718.28,0.0,0.0,0.0,0.0]
[1779950051583,47.55,72716.41,0.0,0.0,0.0,0.0]
[1779950053597,47.55,72704.54,0.0,0.0,0.0,0.0]
[1779950056618,47.55,72708.56,0.0,0.0,0.0,0.0]
[1779950057625,47.55,72711.61,0.0,0.0,0.0,0.0]
[1779950061659,47.55,72714.36,0.0,0.0,0.0,0.0]
[1779950062666,47.55,72711.56,0.0,0.0,0.0,0.0]
[1779950067701,47.55,72710.45,0.0,0.0,0.0,0.0]
[1779950070725,47.55,72717.07,0.0,0.0,0.0,0.0]
[1779950071732,47.55,72718.55,0.0,0.0,0.0,0.0]
[1779950075760,47.55,72723.67,0.0,0.0,0.0,0.0]
[1779950077774,47.55,72727.74,0.0,0.0,0.0,0.0]
[1779950080795,47.55,72731.28,0.0,0.0,0.0,0.0]
[1779950081801,47.55,72735.37,0.0,0.0,0.0,0.0]
[1779950082809,47.55,72740.0,0.0,0.0,0.0,0.0]
[1779950084823,47.55,72742.77,0.0,0.0,0.0,0.0]
[1779950089858,47.55,72745.33,0.0,0.0,0.0,0.0]
[1779950095900,47.55,72744.92,0.0,0.0,0.0,0.0]
[1779950100935,47.55,72733.71,0.0,0.0,0.0,0.0]
[1779950101942,47.55,72725.92,0.0,0.0,0.0,0.0]
[1779950106977,47.55,72724.78,0.0,0.0,0.0,0.0]
[1779950112016,47.55,72716.36,0.0,0.0,0.0,0.0]
[1779950118057,47.55,72713.68,0.0,0.0,0.0,0.0]
[1779950121078,47.55,72710.06,0.0,0.0,0.0,0.0]
[1779950126112,47.55,72706.29,0.0,0.0,0.0,0.0]
[1779950131148,47.55,72703.11,0.0,0.0,0.0,0.0]
[1779950136184,47.55,72702.76,0.0,0.0,0.0,0.0]
[1779950141219,47.55,72703.29,0.0,0.0,0.0,0.0]
[1779950146254,47.55,72705.88,0.0,0.0,0.0,0.0]
[1779950151289,47.55,72704.62,0.0,0.0,0.0,0.0]
[1779950156346,47.55,72704.05,0.0,0.0,0.0,0.0]
[1779950158393,47.55,72704.69,0.0,0.0,0.0,0.0]
[1779950159367,47.55,72698.34,0.0,0.0,0.0,0.0]
[1779950164402,47.55,72697.64,0.0,0.0,0.0,0.0]
[1779950166097,47.55,72699.26,0.0,0.0,0.0,0.0]
[1779950169439,47.55,72687.78,0.0,0.0,0.0,0.0]
[1779950170456,47.55,72681.95,0.0,0.0,0.0,0.0]
[1779950171462,47.55,72674.74,0.0,0.0,0.0,0.0]
[1779950173481,47.55,72680.03,0.0,0.0,0.0,0.0]
[1779950174487,47.55,72683.41,0.0,0.0,0.0,0.0]
[1779950179522,47.55,72682.87,0.0,0.0,0.0,0.0]
[1779950184557,47.55,72682.35,0.0,0.0,0.0,0.0]
[1779950189592,47.55,72680.18,0.0,0.0,0.0,0.0]
[1779950191607,47.55,72670.14,0.0,0.0,0.0,0.0]
[1779950193621,47.55,72661.89,0.0,0.0,0.0,0.0]
[1779950197649,47.55,72656.98,0.0,0.0,0.0,0.0]
[1779950200674,47.55,72654.27,0.0,0.0,0.0,0.0]
[1779950205704,47.55,72655.69,0.0,0.0,0.0,0.0]
[1779950210742,47.55,72654.96,0.0,0.0,0.0,0.0]
[1779950212755,47.55,72650.12,0.0,0.0,0.0,0.0]
[1779950213762,47.55,72646.55,0.0,0.0,0.0,0.0]
[1779950214769,47.55,72651.87,0.0,0.0,0.0,0.0]
[1779950219804,47.55,72654.37,0.0,0.0,0.0,0.0]
[1779950221819,47.55,72661.46,0.0,0.0,0.0,0.0]
[1779950222825,47.55,72671.83,0.0,0.0,0.0,0.0]
[1779950227860,47.55,72666.34,0.0,0.0,0.0,0.0]
[1779950231889,47.55,72669.13,0.0,0.0,0.0,0.0]
[1779950233903,47.55,72678.45,0.0,0.0,0.0,0.0]
[1779950235917,47.55,72681.42,0.0,0.0,0.0,0.0]
[1779950236924,47.55,72687.59,0.0,0.0,0.0,0.0]
[1779950237931,47.55,72690.51,0.0,0.0,0.0,0.0]
[1779950242966,47.55,72688.86,0.0,0.0,0.0,0.0]
[1779950245987,47.55,72693.52,0.0,0.0,0.0,0.0]
[1779950251022,47.55,72692.72,0.0,0.0,0.0,0.0]
[1779950252034,47.55,72698.29,0.0,0.0,0.0,0.0]
[1779950257067,47.55,72697.02,0.0,0.0,0.0,0.0]
[1779950263109,47.55,72692.69,0.0,0.0,0.0,0.0]
[1779950267137,47.55,72689.84,0.0,0.0,0.0,0.0]
[1779950270158,47.55,72693.68,0.0,0.0,0.0,0.0]
[1779950275193,47.55,72693.8,0.0,0.0,0.0,0.0]
[1779950278214,47.55,72696.86,0.0,0.0,0.0,0.0]
[1779950280232,47.55,72699.68,0.0,0.0,0.0,0.0]
[1779950286270,47.55,72700.99,0.0,0.0,0.0,0.0]
[1779950288283,47.55,72704.83,0.0,0.0,0.0,0.0]
[1779950293320,47.55,72706.42,0.0,0.0,0.0,0.0]
[1779950298354,47.55,72706.64,0.0,0.0,0.0,0.0]
[1779950301375,47.55,72701.74,0.0,0.0,0.0,0.0]
[1779950304396,47.55,72709.19,0.0,0.0,0.0,0.0]
[1779950305403,47.55,72713.29,0.0,0.0,0.0,0.0]
[1779950308427,47.55,72716.28,0.0,0.0,0.0,0.0]
[1779950311447,47.55,72716.9,0.0,0.0,0.0,0.0]
[1779950316483,47.55,72717.2,0.0,0.0,0.0,0.0]
[1779950320511,47.55,72720.86,0.0,0.0,0.0,0.0]
[1779950324539,47.55,72724.44,0.0,0.0,0.0,0.0]
[1779950329574,47.55,72723.48,0.0,0.0,0.0,0.0]
[1779950334609,47.55,72721.66,0.0,0.0,0.0,0.0]
[1779950339645,47.55,72722.33,0.0,0.0,0.0,0.0]
[1779950344680,47.55,72719.93,0.0,0.0,0.0,0.0]
[1779950349715,47.55,72719.57,0.0,0.0,0.0,0.0]
[1779950355757,47.55,72719.32,0.0,0.0,0.0,0.0]
[1779950361799,47.55,72718.85,0.0,0.0,0.0,0.0]
[1779950366834,47.55,72718.88,0.0,0.0,0.0,0.0]
[1779950367841,47.55,72711.78,0.0,0.0,0.0,0.0]
[1779950374890,47.55,72711.59,0.0,0.0,0.0,0.0]
[1779950379925,47.55,72711.98,0.0,0.0,0.0,0.0]
[1779950382946,47.55,72716.32,0.0,0.0,0.0,0.0]
[1779950387981,47.55,72719.97,0.0,0.0,0.0,0.0]
[1779950393016,47.55,72720.42,0.0,0.0,0.0,0.0]
[1779950398051,47.55,72720.77,0.0,0.0,0.0,0.0]
[1779950403086,47.55,72720.86,0.0,0.0,0.0,0.0]
[1779950409129,47.55,72721.0,0.0,0.0,0.0,0.0]
[1779950414164,47.55,72720.51,0.0,0.0,0.0,0.0]
[1779950422221,47.55,72720.56,0.0,0.0,0.0,0.0]
[1779950423229,47.55,72715.84,0.0,0.0,0.0,0.0]
[1779950431291,47.55,72713.6,0.0,0.0,0.0,0.0]
[1779950437333,47.55,72711.57,0.0,0.0,0.0,0.0]
[1779950439347,47.55,72707.64,0.0,0.0,0.0,0.0]
[1779950444383,47.55,72710.27,0.0,0.0,0.0,0.0]
[1779950448411,47.55,72713.54,0.0,0.0,0.0,0.0]
[1779950452440,47.55,72710.75,0.0,0.0,0.0,0.0]
[1779950457475,47.55,72711.9,0.0,0.0,0.0,0.0]
[1779950462512,47.55,72708.71,0.0,0.0,0.0,0.0]
[1779950466538,47.55,72705.65,0.0,0.0,0.0,0.0]
[1779950471573,47.55,72704.93,0.0,0.0,0.0,0.0]
[1779950476607,47.55,72704.08,0.0,0.0,0.0,0.0]
[1779950481644,47.55,72701.45,0.0,0.0,0.0,0.0]
[1779950485671,47.55,72704.8,0.0,0.0,0.0,0.0]
[1779950490705,47.55,72703.09,0.0,0.0,0.0,0.0]
[1779950491713,47.55,72703.14,0.0,0.0,0.0,0.0]
[1779950496748,47.55,72701.81,0.0,0.0,0.0,0.0]
[1779950502790,47.55,72703.08,0.0,0.0,0.0,0.0]
[1779950505810,47.55,72694.05,0.0,0.0,0.0,0.0]
[1779950506818,47.55,72689.91,0.0,0.0,0.0,0.0]
[1779950511854,47.55,72690.3,0.0,0.0,0.0,0.0]
[1779950513868,47.55,72695.96,0.0,0.0,0.0,0.0]
[1779950517896,47.55,72701.73,0.0,0.0,0.0,0.0]
[1779950518903,47.55,72704.52,0.0,0.0,0.0,0.0]
[1779950523938,47.55,72706.59,0.0,0.0,0.0,0.0]
[1779950528974,47.55,72715.99,0.0,0.0,0.0,0.0]
[1779950529981,47.55,72720.5,0.0,0.0,0.0,0.0]
[1779950530974,47.55,72720.5,0.0,0.0,0.0,0.0]
[1779950531288,47.55,72720.5,0.0,0.0,0.0,0.0]
[1779950531339,47.55,72729.39,0.0,0.0,0.0,0.0]
[1779950532000,47.55,72732.97,0.0,0.0,0.0,0.0]
[1779950537036,47.55,72733.92,0.0,0.0,0.0,0.0]
[1779950539050,47.55,72736.83,0.0,0.0,0.0,0.0]
[1779950542071,47.55,72734.12,0.0,0.0,0.0,0.0]
[1779950547106,47.55,72724.73,0.0,0.0,0.0,0.0]
[1779950548113,47.55,72720.62,0.0,0.0,0.0,0.0]
[1779950551134,47.55,72720.64,0.0,0.0,0.0,0.0]
[1779950556169,47.55,72720.34,0.0,0.0,0.0,0.0]
[1779950561203,47.55,72719.33,0.0,0.0,0.0,0.0]
[1779950562211,47.55,72712.01,0.0,0.0,0.0,0.0]
[1779950567246,47.55,72710.67,0.0,0.0,0.0,0.0]
[1779950572282,47.55,72712.72,0.0,0.0,0.0,0.0]
[1779950577317,47.55,72713.2,0.0,0.0,0.0,0.0]
[1779950582352,47.55,72715.19,0.0,0.0,0.0,0.0]
[1779950586380,47.55,72711.68,0.0,0.0,0.0,0.0]
[1779950588394,47.55,72708.21,0.0,0.0,0.0,0.0]
[1779950592422,47.55,72711.07,0.0,0.0,0.0,0.0]
[1779950593429,47.55,72714.0,0.0,0.0,0.0,0.0]
[1779950594436,47.55,72726.96,0.0,0.0,0.0,0.0]
[1779950600478,47.55,72727.42,0.0,0.0,0.0,0.0]
[1779950602493,47.55,72733.33,0.0,0.0,0.0,0.0]
[1779950604507,47.55,72736.64,0.0,0.0,0.0,0.0]
[1779950609543,47.55,72736.17,0.0,0.0,0.0,0.0]
[1779950611557,47.55,72733.4,0.0,0.0,0.0,0.0]
[1779950614578,47.55,72730.14,0.0,0.0,0.0,0.0]
[1779950615585,47.55,72735.27,0.0,0.0,0.0,0.0]
[1779950619613,47.55,72738.65,0.0,0.0,0.0,0.0]
[1779950624648,47.55,72741.69,0.0,0.0,0.0,0.0]
[1779950629684,47.55,72743.21,0.0,0.0,0.0,0.0]
[1779950635726,47.55,72746.42,0.0,0.0,0.0,0.0]
[1779950637744,47.55,72749.39,0.0,0.0,0.0,0.0]
[1779950638751,47.55,72754.64,0.0,0.0,0.0,0.0]
[1779950643786,47.55,72756.87,0.0,0.0,0.0,0.0]
[1779950648821,47.55,72757.23,0.0,0.0,0.0,0.0]
[1779950650835,47.55,72749.05,0.0,0.0,0.0,0.0]
[1779950655875,47.55,72748.72,0.0,0.0,0.0,0.0]
[1779950660910,47.55,72748.63,0.0,0.0,0.0,0.0]
[1779950665945,47.55,72749.41,0.0,0.0,0.0,0.0]
[1779950670980,47.55,72748.22,0.0,0.0,0.0,0.0]
[1779950671987,47.55,72749.09,0.0,0.0,0.0,0.0]
[1779950677022,47.55,72752.15,0.0,0.0,0.0,0.0]
[1779950683064,47.55,72752.66,0.0,0.0,0.0,0.0]
[1779950684071,47.55,72756.05,0.0,0.0,0.0,0.0]
[1779950685078,47.55,72762.96,0.0,0.0,0.0,0.0]
[1779950687092,47.55,72766.46,0.0,0.0,0.0,0.0]
[1779950692127,47.55,72769.32,0.0,0.0,0.0,0.0]
[1779950693134,47.55,72777.23,0.0,0.0,0.0,0.0]
[1779950694141,47.55,72781.23,0.0,0.0,0.0,0.0]
[1779950695156,47.55,72785.68,0.0,0.0,0.0,0.0]
[1779950696161,47.55,72788.7,0.0,0.0,0.0,0.0]
[1779950701195,47.55,72789.91,0.0,0.0,0.0,0.0]
[1779950702202,47.55,72792.8,0.0,0.0,0.0,0.0]
[1779950703209,47.55,72795.38,0.0,0.0,0.0,0.0]
[1779950705228,47.55,72804.2,0.0,0.0,0.0,0.0]
[1779950707242,47.55,72807.05,0.0,0.0,0.0,0.0]
[1779950711270,47.55,72802.4,0.0,0.0,0.0,0.0]
[1779950716306,47.55,72800.55,0.0,0.0,0.0,0.0]
[1779950720334,47.55,72805.86,0.0,0.0,0.0,0.0]
[1779950722647,47.55,72809.67,0.0,0.0,0.0,0.0]
[1779950723376,47.55,72861.08,0.0,0.0,0.0,0.0]
[1779950724362,47.55,72893.87,0.0,0.0,0.0,0.0]
[1779950726376,47.55,72890.02,0.0,0.0,0.0,0.0]
[1779950729459,47.55,72898.42,0.0,0.0,0.0,0.0]
[1779950730414,47.55,72981.11,0.0,0.0,0.0,0.0]
[1779950731422,47.55,73003.37,0.0,0.0,0.0,0.0]
[1779950734474,47.55,72997.62,0.0,0.0,0.0,0.0]
[1779950736456,47.55,73000.33,0.0,0.0,0.0,0.0]
[1779950741491,47.55,72997.9,0.0,0.0,0.0,0.0]
[1779950743505,47.55,73008.33,0.0,0.0,0.0,0.0]
[1779950748540,47.55,73009.27,0.0,0.0,0.0,0.0]
[1779950750554,47.55,73013.45,0.0,0.0,0.0,0.0]
[1779950751562,47.55,73016.74,0.0,0.0,0.0,0.0]
[1779950755591,47.55,73012.8,0.0,0.0,0.0,0.0]
[1779950756598,47.55,73009.0,0.0,0.0,0.0,0.0]
[1779950758612,47.55,73004.26,0.0,0.0,0.0,0.0]
[1779950760626,47.55,73006.81,0.0,0.0,0.0,0.0]
[1779950763647,47.55,73002.86,0.0,0.0,0.0,0.0]
[1779950768682,47.55,73003.55,0.0,0.0,0.0,0.0]
[1779950769689,47.55,73000.84,0.0,0.0,0.0,0.0]
[1779950774724,47.55,73002.79,0.0,0.0,0.0,0.0]
[1779950776738,47.55,73008.25,0.0,0.0,0.0,0.0]
[1779950780766,47.55,73004.89,0.0,0.0,0.0,0.0]
[1779950784794,47.55,73002.29,0.0,0.0,0.0,0.0]
[1779950789829,47.55,73002.98,0.0,0.0,0.0,0.0]
[1779950791843,47.55,73001.99,0.0,0.0,0.0,0.0]
[1779950794864,47.55,72989.09,0.0,0.0,0.0,0.0]
[1779950796878,47.55,72984.87,0.0,0.0,0.0,0.0]
[1779950799898,47.55,72987.65,0.0,0.0,0.0,0.0]
[1779950804934,47.55,72994.41,0.0,0.0,0.0,0.0]
[1779950805940,47.55,72997.66,0.0,0.0,0.0,0.0]
[1779950807955,47.55,72993.68,0.0,0.0,0.0,0.0]
[1779950812990,47.55,72993.82,0.0,0.0,0.0,0.0]
[1779950818025,47.55,72994.97,0.0,0.0,0.0,0.0]
[1779950823061,47.55,72993.66,0.0,0.0,0.0,0.0]
[1779950824071,47.55,72981.46,0.0,0.0,0.0,0.0]
[1779950825077,47.55,72990.6,0.0,0.0,0.0,0.0]
[1779950827091,47.55,72994.86,0.0,0.0,0.0,0.0]
[1779950829105,47.55,72997.66,0.0,0.0,0.0,0.0]
[1779950831119,47.55,73002.96,0.0,0.0,0.0,0.0]
[1779950833133,47.55,72996.25,0.0,0.0,0.0,0.0]
[1779950838168,47.55,72997.05,0.0,0.0,0.0,0.0]
[1779950841189,47.55,72999.95,0.0,0.0,0.0,0.0]
[1779950846225,47.55,73003.23,0.0,0.0,0.0,0.0]
[1779950851260,47.55,73007.11,0.0,0.0,0.0,0.0]
[1779950856295,47.55,73007.47,0.0,0.0,0.0,0.0]
[1779950861331,47.55,73008.68,0.0,0.0,0.0,0.0]
[1779950866366,47.55,73013.0,0.0,0.0,0.0,0.0]
[1779950871401,47.55,73013.67,0.0,0.0,0.0,0.0]
[1779950876441,47.55,73015.99,0.0,0.0,0.0,0.0]
[1779950877446,47.55,73026.11,0.0,0.0,0.0,0.0]
[1779950878453,47.55,73042.41,0.0,0.0,0.0,0.0]
[1779950880481,47.55,73039.34,0.0,0.0,0.0,0.0]
[1779950881485,47.55,73022.15,0.0,0.0,0.0,0.0]
[1779950883499,47.55,73031.2,0.0,0.0,0.0,0.0]
[1779950884506,47.55,73035.61,0.0,0.0,0.0,0.0]
[1779950885513,47.55,73040.49,0.0,0.0,0.0,0.0]
[1779950887527,47.55,73044.03,0.0,0.0,0.0,0.0]
[1779950888534,47.55,73050.02,0.0,0.0,0.0,0.0]
[1779950890548,47.55,73052.66,0.0,0.0,0.0,0.0]
[1779950891555,47.55,73055.46,0.0,0.0,0.0,0.0]
[1779950894576,47.55,73061.82,0.0,0.0,0.0,0.0]
[1779950895583,47.55,73073.96,0.0,0.0,0.0,0.0]
[1779950897597,47.55,73071.04,0.0,0.0,0.0,0.0]
[1779950902632,47.55,73071.57,0.0,0.0,0.0,0.0]
[1779950906663,47.55,73063.55,0.0,0.0,0.0,0.0]
[1779950907670,47.55,73066.31,0.0,0.0,0.0,0.0]
[1779950908677,47.55,73070.14,0.0,0.0,0.0,0.0]
[1779950911698,47.55,73068.07,0.0,0.0,0.0,0.0]
[1779950912705,47.55,73065.42,0.0,0.0,0.0,0.0]
[1779950917740,47.55,73066.54,0.0,0.0,0.0,0.0]
[1779950922778,47.55,73061.58,0.0,0.0,0.0,0.0]
[1779950924792,47.55,73057.87,0.0,0.0,0.0,0.0]
[1779950929827,47.55,73056.84,0.0,0.0,0.0,0.0]
[1779950934862,47.55,73058.49,0.0,0.0,0.0,0.0]
[1779950939897,47.55,73056.85,0.0,0.0,0.0,0.0]
[1779950944932,47.55,73055.46,0.0,0.0,0.0,0.0]
[1779950948960,47.55,73058.98,0.0,0.0,0.0,0.0]
[1779950953995,47.55,73061.37,0.0,0.0,0.0,0.0]
[1779950959035,47.55,73059.76,0.0,0.0,0.0,0.0]
[1779950964070,47.55,73059.16,0.0,0.0,0.0,0.0]
[1779950965077,47.55,73055.54,0.0,0.0,0.0,0.0]
[1779950966084,47.55,73048.78,0.0,0.0,0.0,0.0]
[1779950968110,47.55,73041.71,0.0,0.0,0.0,0.0]
[1779950969112,47.55,73024.7,0.0,0.0,0.0,0.0]
[1779950971125,47.55,73031.17,0.0,0.0,0.0,0.0]
[1779950972132,47.55,73036.19,0.0,0.0,0.0,0.0]
[1779950977167,47.55,73034.62,0.0,0.0,0.0,0.0]
[1779950978174,47.55,73029.81,0.0,0.0,0.0,0.0]
[1779950980188,47.55,73024.96,0.0,0.0,0.0,0.0]
[1779950983219,47.55,73028.65,0.0,0.0,0.0,0.0]
[1779950988249,47.55,73026.57,0.0,0.0,0.0,0.0]
[1779950993285,47.55,73025.31,0.0,0.0,0.0,0.0]
[1779950998320,47.55,73023.99,0.0,0.0,0.0,0.0]
[1779951003355,47.55,73023.15,0.0,0.0,0.0,0.0]
[1779951008390,47.55,73023.86,0.0,0.0,0.0,0.0]
[1779951013426,47.55,73024.3,0.0,0.0,0.0,0.0]
[1779951016447,47.55,73027.43,0.0,0.0,0.0,0.0]
[1779951018461,47.55,73024.62,0.0,0.0,0.0,0.0]
[1779951023496,47.55,73024.71,0.0,0.0,0.0,0.0]
[1779951025510,47.55,73022.02,0.0,0.0,0.0,0.0]
[1779951030545,47.55,73021.07,0.0,0.0,0.0,0.0]
[1779951031552,47.55,73021.13,0.0,0.0,0.0,0.0]
[1779951036587,47.55,73016.23,0.0,0.0,0.0,0.0]
[1779951037594,47.55,73011.71,0.0,0.0,0.0,0.0]
[1779951042629,47.55,73010.35,0.0,0.0,0.0,0.0]
[1779951043636,47.55,73004.53,0.0,0.0,0.0,0.0]
[1779951044649,47.55,73001.34,0.0,0.0,0.0,0.0]
[1779951045650,47.55,72993.68,0.0,0.0,0.0,0.0]
[1779951046657,47.55,72983.05,0.0,0.0,0.0,0.0]
[1779951047664,47.55,72978.15,0.0,0.0,0.0,0.0]
[1779951049678,47.55,72974.6,0.0,0.0,0.0,0.0]
[1779951052699,47.55,72969.07,0.0,0.0,0.0,0.0]
[1779951053706,47.55,72965.66,0.0,0.0,0.0,0.0]
[1779951058740,47.55,72963.69,0.0,0.0,0.0,0.0]
[1779951059748,47.55,72966.35,0.0,0.0,0.0,0.0]
[1779951063776,47.55,72969.34,0.0,0.0,0.0,0.0]
[1779951064783,47.55,72977.05,0.0,0.0,0.0,0.0]
[1779951066797,47.55,72972.55,0.0,0.0,0.0,0.0]
[1779951071832,47.55,72971.24,0.0,0.0,0.0,0.0]
[1779951076867,47.55,72971.45,0.0,0.0,0.0,0.0]
[1779951081902,47.55,72971.34,0.0,0.0,0.0,0.0]
[1779951086937,47.55,72971.69,0.0,0.0,0.0,0.0]
[1779951091972,47.55,72971.71,0.0,0.0,0.0,0.0]
[1779951097009,47.55,72971.2,0.0,0.0,0.0,0.0]
[1779951101037,47.55,72976.6,0.0,0.0,0.0,0.0]
[1779951106072,47.55,72975.29,0.0,0.0,0.0,0.0]
[1779951111107,47.55,72975.32,0.0,0.0,0.0,0.0]
[1779951116142,47.55,72973.82,0.0,0.0,0.0,0.0]
[1779951122184,47.55,72972.91,0.0,0.0,0.0,0.0]
[1779951127219,47.55,72977.72,0.0,0.0,0.0,0.0]
[1779951132254,47.55,72979.49,0.0,0.0,0.0,0.0]
[1779951137290,47.55,72980.5,0.0,0.0,0.0,0.0]
[1779951141955,47.55,72980.74,0.0,0.0,0.0,0.0]
[1779951142409,47.55,72981.16,0.0,0.0,0.0,0.0]
[1779951151389,47.55,72981.62,0.0,0.0,0.0,0.0]
[1779951157431,47.55,72982.8,0.0,0.0,0.0,0.0]
[1779951161462,47.55,72988.17,0.0,0.0,0.0,0.0]
[1779951165490,47.55,72991.52,0.0,0.0,0.0,0.0]
[1779951170525,47.55,72993.02,0.0,0.0,0.0,0.0]
[1779951172540,47.55,73002.49,0.0,0.0,0.0,0.0]
[1779951174554,47.55,73004.92,0.0,0.0,0.0,0.0]
[1779951179590,47.55,73006.11,0.0,0.0,0.0,0.0]
[1779951182611,47.55,73010.24,0.0,0.0,0.0,0.0]
[1779951186639,47.55,73012.79,0.0,0.0,0.0,0.0]
[1779951187646,47.55,73017.9,0.0,0.0,0.0,0.0]
[1779951188653,47.55,73021.08,0.0,0.0,0.0,0.0]
[1779951193688,47.55,73023.07,0.0,0.0,0.0,0.0]
[1779951194695,47.55,73025.96,0.0,0.0,0.0,0.0]
[1779951199730,47.55,73024.95,0.0,0.0,0.0,0.0]
[1779951204765,47.55,73024.73,0.0,0.0,0.0,0.0]
[1779951209800,47.55,73021.93,0.0,0.0,0.0,0.0]
[1779951211817,47.55,73021.29,0.0,0.0,0.0,0.0]
[1779951216849,47.55,73019.63,0.0,0.0,0.0,0.0]
[1779951221884,47.55,73019.79,0.0,0.0,0.0,0.0]
[1779951226919,47.55,73020.38,0.0,0.0,0.0,0.0]
[1779951231954,47.55,73019.09,0.0,0.0,0.0,0.0]
[1779951236991,47.55,73023.01,0.0,0.0,0.0,0.0]
[1779951242027,47.55,73023.98,0.0,0.0,0.0,0.0]
[1779951247062,47.55,73023.26,0.0,0.0,0.0,0.0]
[1779951248069,47.55,73012.81,0.0,0.0,0.0,0.0]
[1779951251090,47.55,72998.29,0.0,0.0,0.0,0.0]
[1779951252097,47.55,72994.86,0.0,0.0,0.0,0.0]
[1779951253104,47.55,72998.91,0.0,0.0,0.0,0.0]
[1779951258139,47.55,72999.67,0.0,0.0,0.0,0.0]
[1779951261168,47.55,73008.33,0.0,0.0,0.0,0.0]
[1779951262171,47.55,73004.6,0.0,0.0,0.0,0.0]
[1779951265192,47.55,72998.47,0.0,0.0,0.0,0.0]
[1779951266199,47.55,72992.42,0.0,0.0,0.0,0.0]
[1779951270228,47.55,72987.47,0.0,0.0,0.0,0.0]
[1779951271233,47.55,72982.31,0.0,0.0,0.0,0.0]
[1779951273248,47.55,72979.79,0.0,0.0,0.0,0.0]
[1779951275263,47.55,72976.78,0.0,0.0,0.0,0.0]
[1779951280299,47.55,72977.64,0.0,0.0,0.0,0.0]
[1779951285334,47.55,72976.97,0.0,0.0,0.0,0.0]
[1779951290369,47.55,72976.97,0.0,0.0,0.0,0.0]
[1779951295404,47.55,72978.9,0.0,0.0,0.0,0.0]
[1779951296411,47.55,72982.85,0.0,0.0,0.0,0.0]
[1779951298425,47.55,72985.24,0.0,0.0,0.0,0.0]
[1779951303460,47.55,72983.24,0.0,0.0,0.0,0.0]
[1779951305474,47.55,72990.97,0.0,0.0,0.0,0.0]
[1779951308495,47.55,72993.94,0.0,0.0,0.0,0.0]
[1779951312523,47.55,72997.43,0.0,0.0,0.0,0.0]
[1779951314537,47.55,73005.17,0.0,0.0,0.0,0.0]
[1779951316551,47.55,73008.62,0.0,0.0,0.0,0.0]
[1779951321586,47.55,73004.6,0.0,0.0,0.0,0.0]
[1779951327628,47.55,73004.3,0.0,0.0,0.0,0.0]
[1779951332664,47.55,73004.38,0.0,0.0,0.0,0.0]
[1779951339718,47.55,73004.79,0.0,0.0,0.0,0.0]
[1779951345492,47.55,73006.31,0.0,0.0,0.0,0.0]
[1779951345525,47.55,73009.51,0.0,0.0,0.0,0.0]
[1779951345761,47.55,73014.3,0.0,0.0,0.0,0.0]
[1779951350796,47.55,73016.62,0.0,0.0,0.0,0.0]
[1779951352809,47.55,73013.7,0.0,0.0,0.0,0.0]
[1779951357845,47.55,73014.14,0.0,0.0,0.0,0.0]
[1779951362880,47.55,73014.1,0.0,0.0,0.0,0.0]
[1779951367915,47.55,73018.09,0.0,0.0,0.0,0.0]
[1779951370936,47.55,73023.29,0.0,0.0,0.0,0.0]
[1779951372949,47.55,73025.84,0.0,0.0,0.0,0.0]
[1779951374964,47.55,73032.54,0.0,0.0,0.0,0.0]
[1779951376978,47.55,73035.91,0.0,0.0,0.0,0.0]
[1779951381006,47.55,73040.13,0.0,0.0,0.0,0.0]
[1779951384027,47.55,73045.78,0.0,0.0,0.0,0.0]
[1779951389062,47.55,73045.36,0.0,0.0,0.0,0.0]
[1779951391076,47.55,73036.29,0.0,0.0,0.0,0.0]
[1779951392083,47.55,73031.24,0.0,0.0,0.0,0.0]
[1779951397128,47.55,73029.68,0.0,0.0,0.0,0.0]
[1779951402167,47.55,73029.78,0.0,0.0,0.0,0.0]
[1779951407202,47.55,73029.66,0.0,0.0,0.0,0.0]
[1779951412237,47.55,73025.45,0.0,0.0,0.0,0.0]
[1779951415259,47.55,73014.88,0.0,0.0,0.0,0.0]
[1779951416267,47.55,73010.83,0.0,0.0,0.0,0.0]
[1779951420295,47.55,73007.11,0.0,0.0,0.0,0.0]
[1779951425330,47.55,73005.98,0.0,0.0,0.0,0.0]
[1779951430365,47.55,73005.92,0.0,0.0,0.0,0.0]
[1779951435400,47.55,73006.16,0.0,0.0,0.0,0.0]
[1779951440435,47.55,73006.97,0.0,0.0,0.0,0.0]
[1779951445470,47.55,73007.05,0.0,0.0,0.0,0.0]
[1779951450504,47.55,73008.84,0.0,0.0,0.0,0.0]
[1779951452519,47.55,73009.14,0.0,0.0,0.0,0.0]
[1779951458562,47.55,73007.85,0.0,0.0,0.0,0.0]
[1779951464604,47.55,73009.06,0.0,0.0,0.0,0.0]
[1779951470646,47.55,73008.92,0.0,0.0,0.0,0.0]
[1779951475680,47.55,73008.82,0.0,0.0,0.0,0.0]
[1779951478704,47.55,73016.34,0.0,0.0,0.0,0.0]
[1779951479711,47.55,73020.07,0.0,0.0,0.0,0.0]
[1779951481725,47.55,73022.42,0.0,0.0,0.0,0.0]
[1779951487767,47.55,73022.22,0.0,0.0,0.0,0.0]
[1779951491795,47.55,73024.69,0.0,0.0,0.0,0.0]
[1779951496830,47.55,73024.44,0.0,0.0,0.0,0.0]
[1779951501865,47.55,73026.57,0.0,0.0,0.0,0.0]
[1779951507907,47.55,73025.57,0.0,0.0,0.0,0.0]
[1779951512942,47.55,73020.74,0.0,0.0,0.0,0.0]
[1779951513949,47.55,73018.39,0.0,0.0,0.0,0.0]
[1779951516970,47.55,73014.35,0.0,0.0,0.0,0.0]
[1779951522005,47.55,73014.21,0.0,0.0,0.0,0.0]
[1779951527042,47.55,73014.94,0.0,0.0,0.0,0.0]
[1779951528050,47.55,73018.29,0.0,0.0,0.0,0.0]
[1779951531070,47.55,73022.26,0.0,0.0,0.0,0.0]
[1779951533084,47.55,73025.37,0.0,0.0,0.0,0.0]
[1779951534091,47.55,73043.47,0.0,0.0,0.0,0.0]
[1779951535098,47.55,73047.61,0.0,0.0,0.0,0.0]
[1779951540134,47.55,73046.74,0.0,0.0,0.0,0.0]
[1779951542157,47.55,73069.09,0.0,0.0,0.0,0.0]
[1779951543439,47.55,73075.53,0.0,0.0,0.0,0.0]
[1779951549206,47.55,73076.6,0.0,0.0,0.0,0.0]
[1779951554241,47.55,73075.61,0.0,0.0,0.0,0.0]
[1779951556255,47.55,73078.14,0.0,0.0,0.0,0.0]
[1779951557262,47.55,73080.96,0.0,0.0,0.0,0.0]
[1779951559276,47.55,73081.32,0.0,0.0,0.0,0.0]
[1779951560283,47.55,73084.82,0.0,0.0,0.0,0.0]
[1779951565319,47.55,73083.27,0.0,0.0,0.0,0.0]
[1779951570354,47.55,73084.49,0.0,0.0,0.0,0.0]
[1779951571361,47.55,73082.75,0.0,0.0,0.0,0.0]
[1779951575389,47.55,73077.63,0.0,0.0,0.0,0.0]
[1779951581436,47.55,73078.21,0.0,0.0,0.0,0.0]
[1779951583450,47.55,73081.36,0.0,0.0,0.0,0.0]
[1779951587478,47.55,73083.82,0.0,0.0,0.0,0.0]
[1779951592515,47.55,73083.35,0.0,0.0,0.0,0.0]
[1779951594529,47.55,73076.08,0.0,0.0,0.0,0.0]
[1779951599564,47.55,73080.46,0.0,0.0,0.0,0.0]
[1779951601038,47.55,73082.11,0.0,0.0,0.0,0.0]
[1779951602586,47.55,73087.84,0.0,0.0,0.0,0.0]
[1779951605608,47.55,73092.79,0.0,0.0,0.0,0.0]
[1779951606614,47.55,73096.43,0.0,0.0,0.0,0.0]
[1779951608629,47.55,73098.77,0.0,0.0,0.0,0.0]
[1779951613664,47.55,73104.09,0.0,0.0,0.0,0.0]
[1779951617692,47.55,73100.73,0.0,0.0,0.0,0.0]
[1779951618699,47.55,73097.36,0.0,0.0,0.0,0.0]
[1779951623734,47.55,73096.96,0.0,0.0,0.0,0.0]
[1779951624741,47.55,73101.09,0.0,0.0,0.0,0.0]
[1779951626755,47.55,73103.9,0.0,0.0,0.0,0.0]
[1779951631790,47.55,73102.05,0.0,0.0,0.0,0.0]
[1779951636825,47.55,73101.85,0.0,0.0,0.0,0.0]
[1779951641860,47.55,73102.48,0.0,0.0,0.0,0.0]
[1779951646894,47.55,73102.96,0.0,0.0,0.0,0.0]
[1779951651930,47.55,73103.52,0.0,0.0,0.0,0.0]
[1779951653945,47.55,73105.9,0.0,0.0,0.0,0.0]
[1779951659014,47.55,73112.22,0.0,0.0,0.0,0.0]
[1779951663050,47.55,73109.65,0.0,0.0,0.0,0.0]
[1779951665065,47.55,73102.54,0.0,0.0,0.0,0.0]
[1779951666072,47.55,73099.02,0.0,0.0,0.0,0.0]
[1779951668675,47.55,73106.31,0.0,0.0,0.0,0.0]
[1779951669093,47.55,73108.62,0.0,0.0,0.0,0.0]
[1779951671107,47.55,73111.75,0.0,0.0,0.0,0.0]
[1779951674128,47.55,73115.03,0.0,0.0,0.0,0.0]
[1779951677149,47.55,73112.21,0.0,0.0,0.0,0.0]
[1779951679163,47.55,73106.74,0.0,0.0,0.0,0.0]
[1779951684198,47.55,73093.03,0.0,0.0,0.0,0.0]
[1779951685205,47.55,73084.04,0.0,0.0,0.0,0.0]
[1779951690240,47.55,73082.01,0.0,0.0,0.0,0.0]
[1779951691247,47.55,73081.9,0.0,0.0,0.0,0.0]
[1779951693261,47.55,73086.16,0.0,0.0,0.0,0.0]
[1779951698296,47.55,73085.87,0.0,0.0,0.0,0.0]
[1779951703331,47.55,73086.35,0.0,0.0,0.0,0.0]
[1779951708366,47.55,73086.83,0.0,0.0,0.0,0.0]
[1779951713401,47.55,73086.88,0.0,0.0,0.0,0.0]
[1779951718435,47.55,73086.8,0.0,0.0,0.0,0.0]
[1779951723472,47.55,73085.93,0.0,0.0,0.0,0.0]
[1779951728506,47.55,73085.61,0.0,0.0,0.0,0.0]
[1779951733542,47.55,73085.1,0.0,0.0,0.0,0.0]
[1779951738577,47.55,73085.08,0.0,0.0,0.0,0.0]
[1779951743612,47.55,73085.47,0.0,0.0,0.0,0.0]
[1779951748647,47.55,73084.02,0.0,0.0,0.0,0.0]
[1779951751668,47.55,73083.95,0.0,0.0,0.0,0.0]
[1779951761738,47.55,73086.12,0.0,0.0,0.0,0.0]
[1779951762745,47.55,73088.45,0.0,0.0,0.0,0.0]
[1779951763752,47.55,73093.33,0.0,0.0,0.0,0.0]
[1779951764759,47.55,73096.4,0.0,0.0,0.0,0.0]
[1779951767780,47.55,73093.22,0.0,0.0,0.0,0.0]
[1779951768786,47.55,73087.9,0.0,0.0,0.0,0.0]
[1779951770801,47.55,73076.77,0.0,0.0,0.0,0.0]
[1779951771808,47.55,73074.41,0.0,0.0,0.0,0.0]
[1779951776842,47.55,73073.68,0.0,0.0,0.0,0.0]
[1779951781878,47.55,73075.18,0.0,0.0,0.0,0.0]
[1779951786915,47.55,73075.28,0.0,0.0,0.0,0.0]
[1779951791952,47.55,73074.14,0.0,0.0,0.0,0.0]
[1779951796987,47.55,73075.45,0.0,0.0,0.0,0.0]
[1779951802024,47.55,73074.14,0.0,0.0,0.0,0.0]
[1779951806052,47.55,73064.92,0.0,0.0,0.0,0.0]
[1779951811086,47.55,73063.83,0.0,0.0,0.0,0.0]
[1779951816122,47.55,73061.89,0.0,0.0,0.0,0.0]
[1779951821157,47.55,73061.41,0.0,0.0,0.0,0.0]
[1779951825185,47.55,73063.83,0.0,0.0,0.0,0.0]
[1779951826193,47.55,73067.22,0.0,0.0,0.0,0.0]
[1779951827200,47.55,73069.96,0.0,0.0,0.0,0.0]
[1779951832238,47.55,73071.22,0.0,0.0,0.0,0.0]
[1779951837274,47.55,73072.75,0.0,0.0,0.0,0.0]
[1779951840294,47.55,73069.55,0.0,0.0,0.0,0.0]
[1779951841301,47.55,73065.78,0.0,0.0,0.0,0.0]
[1779951847343,47.55,73064.88,0.0,0.0,0.0,0.0]
[1779951852378,47.55,73066.57,0.0,0.0,0.0,0.0]
[1779951857413,47.55,73065.89,0.0,0.0,0.0,0.0]
[1779951864463,47.55,73065.24,0.0,0.0,0.0,0.0]
[1779951867484,47.55,73059.67,0.0,0.0,0.0,0.0]
[1779951871512,47.55,73058.61,0.0,0.0,0.0,0.0]
[1779951879568,47.55,73058.77,0.0,0.0,0.0,0.0]
[1779951884604,47.55,73063.48,0.0,0.0,0.0,0.0]
[1779951887625,47.55,73065.92,0.0,0.0,0.0,0.0]
[1779951890649,47.55,73068.41,0.0,0.0,0.0,0.0]
[1779951891655,47.55,73070.94,0.0,0.0,0.0,0.0]
[1779951895684,47.55,73067.07,0.0,0.0,0.0,0.0]
[1779951900718,47.55,73067.31,0.0,0.0,0.0,0.0]
[1779951904747,47.55,73062.61,0.0,0.0,0.0,0.0]
[1779951909782,47.55,73061.77,0.0,0.0,0.0,0.0]
[1779951910789,47.55,73058.88,0.0,0.0,0.0,0.0]
[1779951914818,47.55,73050.04,0.0,0.0,0.0,0.0]
[1779951918863,47.55,73046.78,0.0,0.0,0.0,0.0]
[1779951919870,47.55,73040.55,0.0,0.0,0.0,0.0]
[1779951924905,47.55,73041.1,0.0,0.0,0.0,0.0]
[1779951928936,47.55,73046.48,0.0,0.0,0.0,0.0]
[1779951931958,47.55,73045.79,0.0,0.0,0.0,0.0]
[1779951934978,47.55,73042.51,0.0,0.0,0.0,0.0]
[1779951940013,47.55,73042.68,0.0,0.0,0.0,0.0]
[1779951942027,47.55,73040.41,0.0,0.0,0.0,0.0]
[1779951947062,47.55,73038.93,0.0,0.0,0.0,0.0]
[1779951952096,47.55,73037.45,0.0,0.0,0.0,0.0]
[1779951954111,47.55,73033.4,0.0,0.0,0.0,0.0]
[1779951959146,47.55,73036.3,0.0,0.0,0.0,0.0]
[1779951964181,47.55,73038.07,0.0,0.0,0.0,0.0]
[1779951966195,47.55,73040.81,0.0,0.0,0.0,0.0]
[1779951970223,47.55,73046.45,0.0,0.0,0.0,0.0]
[1779951972237,47.55,73048.66,0.0,0.0,0.0,0.0]
[1779951974251,47.55,73052.02,0.0,0.0,0.0,0.0]
[1779951975258,47.55,73056.72,0.0,0.0,0.0,0.0]
[1779951976265,47.55,73053.3,0.0,0.0,0.0,0.0]
[1779951977272,47.55,73050.8,0.0,0.0,0.0,0.0]
[1779951980293,47.55,73053.39,0.0,0.0,0.0,0.0]
[1779951985328,47.55,73053.67,0.0,0.0,0.0,0.0]
[1779951986335,47.55,73056.86,0.0,0.0,0.0,0.0]
[1779951989356,47.55,73059.09,0.0,0.0,0.0,0.0]
[1779951991370,47.55,73058.83,0.0,0.0,0.0,0.0]
[1779951996406,47.55,73059.7,0.0,0.0,0.0,0.0]
[1779952001441,47.55,73058.48,0.0,0.0,0.0,0.0]
[1779952005469,47.55,73060.73,0.0,0.0,0.0,0.0]
[1779952010504,47.55,73061.92,0.0,0.0,0.0,0.0]
[1779952011511,47.55,73065.54,0.0,0.0,0.0,0.0]
[1779952013525,47.55,73068.15,0.0,0.0,0.0,0.0]
[1779952019567,47.55,73069.03,0.0,0.0,0.0,0.0]
[1779952022590,47.55,73066.46,0.0,0.0,0.0,0.0]
[1779952027626,47.55,73067.02,0.0,0.0,0.0,0.0]
[1779952031656,47.55,73069.2,0.0,0.0,0.0,0.0]
[1779952032664,47.55,73071.43,0.0,0.0,0.0,0.0]
[1779952033670,47.55,73076.77,0.0,0.0,0.0,0.0]
[1779952036697,47.55,73081.7,0.0,0.0,0.0,0.0]
[1779952040724,47.55,73087.24,0.0,0.0,0.0,0.0]
[1779952045760,47.55,73089.34,0.0,0.0,0.0,0.0]
[1779952050795,47.55,73085.15,0.0,0.0,0.0,0.0]
[1779952051802,47.55,73083.59,0.0,0.0,0.0,0.0]
[1779952052809,47.55,73075.41,0.0,0.0,0.0,0.0]
[1779952053817,47.55,73069.02,0.0,0.0,0.0,0.0]
[1779952054824,47.55,73063.04,0.0,0.0,0.0,0.0]
[1779952056838,47.55,73058.69,0.0,0.0,0.0,0.0]
[1779952061873,47.55,73059.14,0.0,0.0,0.0,0.0]
[1779952066908,47.55,73058.44,0.0,0.0,0.0,0.0]
[1779952072950,47.55,73058.98,0.0,0.0,0.0,0.0]
[1779952073957,47.55,73064.84,0.0,0.0,0.0,0.0]
[1779952078992,47.55,73066.24,0.0,0.0,0.0,0.0]
[1779952082013,47.55,73061.1,0.0,0.0,0.0,0.0]
[1779952083020,47.55,73057.98,0.0,0.0,0.0,0.0]
[1779952089062,47.55,73058.4,0.0,0.0,0.0,0.0]
[1779952094098,47.55,73056.82,0.0,0.0,0.0,0.0]
[1779952099133,47.55,73055.01,0.0,0.0,0.0,0.0]
[1779952104168,47.55,73058.55,0.0,0.0,0.0,0.0]
[1779952109203,47.55,73058.6,0.0,0.0,0.0,0.0]
[1779952111217,47.55,73065.94,0.0,0.0,0.0,0.0]
[1779952112224,47.55,73070.69,0.0,0.0,0.0,0.0]
[1779952115245,47.55,73074.72,0.0,0.0,0.0,0.0]
[1779952120281,47.55,73074.27,0.0,0.0,0.0,0.0]
[1779952123301,47.55,73076.54,0.0,0.0,0.0,0.0]
[1779952125315,47.55,73079.32,0.0,0.0,0.0,0.0]
[1779952127329,47.55,73083.15,0.0,0.0,0.0,0.0]
[1779952129343,47.55,73079.81,0.0,0.0,0.0,0.0]
[1779952134378,47.55,73080.26,0.0,0.0,0.0,0.0]
[1779952139413,47.55,73080.61,0.0,0.0,0.0,0.0]
[1779952141427,47.55,73087.08,0.0,0.0,0.0,0.0]
[1779952146462,47.55,73091.28,0.0,0.0,0.0,0.0]
[1779952148476,47.55,73093.44,0.0,0.0,0.0,0.0]
[1779952153511,47.55,73094.03,0.0,0.0,0.0,0.0]
[1779952154518,47.55,73101.52,0.0,0.0,0.0,0.0]
[1779952159553,47.55,73103.43,0.0,0.0,0.0,0.0]
[1779952164588,47.55,73102.17,0.0,0.0,0.0,0.0]
[1779952166602,47.55,73099.2,0.0,0.0,0.0,0.0]
[1779952171637,47.55,73099.53,0.0,0.0,0.0,0.0]
[1779952176672,47.55,73100.57,0.0,0.0,0.0,0.0]
[1779952181707,47.55,73101.26,0.0,0.0,0.0,0.0]
[1779952184728,47.55,73099.01,0.0,0.0,0.0,0.0]
[1779952186744,47.55,73101.82,0.0,0.0,0.0,0.0]
[1779952189765,47.55,73105.6,0.0,0.0,0.0,0.0]
[1779952194803,47.55,73106.2,0.0,0.0,0.0,0.0]
[1779952197823,47.55,73108.32,0.0,0.0,0.0,0.0]
[1779952202878,47.55,73104.04,0.0,0.0,0.0,0.0]
[1779952204892,47.55,73098.61,0.0,0.0,0.0,0.0]
[1779952205899,47.55,73096.31,0.0,0.0,0.0,0.0]
[1779952210936,47.55,73095.27,0.0,0.0,0.0,0.0]
[1779952212950,47.55,73088.76,0.0,0.0,0.0,0.0]
[1779952213957,47.55,73085.84,0.0,0.0,0.0,0.0]
[1779952215971,47.55,73080.82,0.0,0.0,0.0,0.0]
[1779952216978,47.55,73074.27,0.0,0.0,0.0,0.0]
[1779952218994,47.55,73082.34,0.0,0.0,0.0,0.0]
[1779952224060,47.55,73082.14,0.0,0.0,0.0,0.0]
[1779952227082,47.55,73084.54,0.0,0.0,0.0,0.0]
[1779952231110,47.55,73084.34,0.0,0.0,0.0,0.0]
[1779952236145,47.55,73079.2,0.0,0.0,0.0,0.0]
[1779952241181,47.55,73078.9,0.0,0.0,0.0,0.0]
[1779952242229,47.55,73075.28,0.0,0.0,0.0,0.0]
[1779952247222,47.55,73073.12,0.0,0.0,0.0,0.0]
[1779952252258,47.55,73070.46,0.0,0.0,0.0,0.0]
[1779952253265,47.55,73066.96,0.0,0.0,0.0,0.0]
[1779952255279,47.55,73059.36,0.0,0.0,0.0,0.0]
[1779952260314,47.55,73057.52,0.0,0.0,0.0,0.0]
[1779952263342,47.55,73059.76,0.0,0.0,0.0,0.0]
[1779952264347,47.55,73066.41,0.0,0.0,0.0,0.0]
[1779952265354,47.55,73069.54,0.0,0.0,0.0,0.0]
[1779952268376,47.55,73072.18,0.0,0.0,0.0,0.0]
[1779952273410,47.55,73074.31,0.0,0.0,0.0,0.0]
[1779952278445,47.55,73074.01,0.0,0.0,0.0,0.0]
[1779952280459,47.55,73068.98,0.0,0.0,0.0,0.0]
[1779952284488,47.55,73066.27,0.0,0.0,0.0,0.0]
[1779952285495,47.55,73059.64,0.0,0.0,0.0,0.0]
[1779952286502,47.55,73055.98,0.0,0.0,0.0,0.0]
[1779952289523,47.55,73051.12,0.0,0.0,0.0,0.0]
[1779952291537,47.55,73050.78,0.0,0.0,0.0,0.0]
[1779952293551,47.55,73053.34,0.0,0.0,0.0,0.0]
[1779952298586,47.55,73053.3,0.0,0.0,0.0,0.0]
[1779952302614,47.55,73055.47,0.0,0.0,0.0,0.0]
[1779952304628,47.55,73058.43,0.0,0.0,0.0,0.0]
[1779952307649,47.55,73061.68,0.0,0.0,0.0,0.0]
[1779952313773,47.55,73065.49,0.0,0.0,0.0,0.0]
[1779952314708,47.55,73083.62,0.0,0.0,0.0,0.0]
[1779952315715,47.55,73087.42,0.0,0.0,0.0,0.0]
[1779952320750,47.55,73087.84,0.0,0.0,0.0,0.0]
[1779952321760,47.55,73081.67,0.0,0.0,0.0,0.0]
[1779952326794,47.55,73080.18,0.0,0.0,0.0,0.0]
[1779952328809,47.55,73082.29,0.0,0.0,0.0,0.0]
[1779952333844,47.55,73081.07,0.0,0.0,0.0,0.0]
[1779952335858,47.55,73070.4,0.0,0.0,0.0,0.0]
[1779952336865,47.55,73067.14,0.0,0.0,0.0,0.0]
[1779952341900,47.55,73065.92,0.0,0.0,0.0,0.0]
[1779952349955,47.55,73066.14,0.0,0.0,0.0,0.0]
[1779952351970,47.55,73065.39,0.0,0.0,0.0,0.0]
[1779952353987,47.55,73068.18,0.0,0.0,0.0,0.0]
[1779952367078,47.55,73068.12,0.0,0.0,0.0,0.0]
[1779952372113,47.55,73066.97,0.0,0.0,0.0,0.0]
[1779952378155,47.55,73066.93,0.0,0.0,0.0,0.0]
[1779952386214,47.55,73066.99,0.0,0.0,0.0,0.0]
[1779952388228,47.55,73073.87,0.0,0.0,0.0,0.0]
[1779952390242,47.55,73070.83,0.0,0.0,0.0,0.0]
[1779952395277,47.55,73070.32,0.0,0.0,0.0,0.0]
[1779952399305,47.55,73072.36,0.0,0.0,0.0,0.0]
[1779952404340,47.55,73072.91,0.0,0.0,0.0,0.0]
[1779952409375,47.55,73073.53,0.0,0.0,0.0,0.0]
[1779952411389,47.55,73071.17,0.0,0.0,0.0,0.0]
[1779952416424,47.55,73072.01,0.0,0.0,0.0,0.0]
[1779952420452,47.55,73067.46,0.0,0.0,0.0,0.0]
[1779952425486,47.55,73067.0,0.0,0.0,0.0,0.0]
[1779952431530,47.55,73066.01,0.0,0.0,0.0,0.0]
[1779952436564,47.55,73066.72,0.0,0.0,0.0,0.0]
[1779952437571,47.55,73070.06,0.0,0.0,0.0,0.0]
[1779952438578,47.55,73075.96,0.0,0.0,0.0,0.0]
[1779952441599,47.55,73078.21,0.0,0.0,0.0,0.0]
[1779952444620,47.55,73086.42,0.0,0.0,0.0,0.0]
[1779952445627,47.55,73089.51,0.0,0.0,0.0,0.0]
[1779952451669,47.55,73089.28,0.0,0.0,0.0,0.0]
[1779952456704,47.55,73092.35,0.0,0.0,0.0,0.0]
[1779952461739,47.55,73093.05,0.0,0.0,0.0,0.0]
[1779952466774,47.55,73094.38,0.0,0.0,0.0,0.0]
[1779952467781,47.55,73092.27,0.0,0.0,0.0,0.0]
[1779952471809,47.55,73092.5,0.0,0.0,0.0,0.0]
[1779952479865,47.55,73092.86,0.0,0.0,0.0,0.0]
[1779952485907,47.55,73092.67,0.0,0.0,0.0,0.0]
[1779952491955,47.55,73093.46,0.0,0.0,0.0,0.0]
[1779952496990,47.55,73093.54,0.0,0.0,0.0,0.0]
[1779952501020,47.55,73097.99,0.0,0.0,0.0,0.0]
[1779952506055,47.55,73098.6,0.0,0.0,0.0,0.0]
[1779952512097,47.55,73099.13,0.0,0.0,0.0,0.0]
[1779952516125,47.55,73102.09,0.0,0.0,0.0,0.0]
[1779952518139,47.55,73105.41,0.0,0.0,0.0,0.0]
[1779952522168,47.55,73107.7,0.0,0.0,0.0,0.0]
[1779952527208,47.55,73108.58,0.0,0.0,0.0,0.0]
[1779952531236,47.55,73108.5,0.0,0.0,0.0,0.0]
[1779952538285,47.55,73108.64,0.0,0.0,0.0,0.0]
[1779952543320,47.55,73109.16,0.0,0.0,0.0,0.0]
[1779952547349,47.55,73111.73,0.0,0.0,0.0,0.0]
[1779952550370,47.55,73115.57,0.0,0.0,0.0,0.0]
[1779952556412,47.55,73114.71,0.0,0.0,0.0,0.0]
[1779952561447,47.55,73114.98,0.0,0.0,0.0,0.0]
[1779952569504,47.55,73114.41,0.0,0.0,0.0,0.0]
[1779952573532,47.55,73112.32,0.0,0.0,0.0,0.0]
[1779952575546,47.55,73107.29,0.0,0.0,0.0,0.0]
[1779952579574,47.55,73112.31,0.0,0.0,0.0,0.0]
[1779952583602,47.55,73117.25,0.0,0.0,0.0,0.0]
[1779952584609,47.55,73127.39,0.0,0.0,0.0,0.0]
[1779952585616,47.55,73129.68,0.0,0.0,0.0,0.0]
[1779952588636,47.55,73131.99,0.0,0.0,0.0,0.0]
[1779952590651,47.55,73133.99,0.0,0.0,0.0,0.0]
[1779952591658,47.55,73133.96,0.0,0.0,0.0,0.0]
[1779952593672,47.55,73140.05,0.0,0.0,0.0,0.0]
[1779952595694,47.55,73142.41,0.0,0.0,0.0,0.0]
[1779952597723,47.55,73147.99,0.0,0.0,0.0,0.0]
[1779952599729,47.55,73150.9,0.0,0.0,0.0,0.0]
[1779952604764,47.55,73152.64,0.0,0.0,0.0,0.0]
[1779952609799,47.55,73152.74,0.0,0.0,0.0,0.0]
[1779952615841,47.55,73157.87,0.0,0.0,0.0,0.0]
[1779952618861,47.55,73159.83,0.0,0.0,0.0,0.0]
[1779952623897,47.55,73155.23,0.0,0.0,0.0,0.0]
[1779952628932,47.55,73149.51,0.0,0.0,0.0,0.0]
[1779952629939,47.55,73146.61,0.0,0.0,0.0,0.0]
[1779952634974,47.55,73146.65,0.0,0.0,0.0,0.0]
[1779952639003,47.55,73149.61,0.0,0.0,0.0,0.0]
[1779952644039,47.55,73149.56,0.0,0.0,0.0,0.0]
[1779952649074,47.55,73150.72,0.0,0.0,0.0,0.0]
[1779952651088,47.55,73149.4,0.0,0.0,0.0,0.0]
[1779952656123,47.55,73150.17,0.0,0.0,0.0,0.0]
[1779952660151,47.55,73155.89,0.0,0.0,0.0,0.0]
[1779952662165,47.55,73158.34,0.0,0.0,0.0,0.0]
[1779952666193,47.55,73161.67,0.0,0.0,0.0,0.0]
[1779952667200,47.55,73166.86,0.0,0.0,0.0,0.0]
[1779952672235,47.55,73167.25,0.0,0.0,0.0,0.0]
[1779952677270,47.55,73163.84,0.0,0.0,0.0,0.0]
[1779952682305,47.55,73163.32,0.0,0.0,0.0,0.0]
[1779952687340,47.55,73162.61,0.0,0.0,0.0,0.0]
[1779952692375,47.55,73162.73,0.0,0.0,0.0,0.0]
[1779952697410,47.55,73163.46,0.0,0.0,0.0,0.0]
[1779952704459,47.55,73165.18,0.0,0.0,0.0,0.0]
[1779952709494,47.55,73163.65,0.0,0.0,0.0,0.0]
[1779952711508,47.55,73162.39,0.0,0.0,0.0,0.0]
[1779952713523,47.55,73156.63,0.0,0.0,0.0,0.0]
[1779952714533,47.55,73152.16,0.0,0.0,0.0,0.0]
[1779952718558,47.55,73154.48,0.0,0.0,0.0,0.0]
[1779952719565,47.55,73162.34,0.0,0.0,0.0,0.0]
[1779952720572,47.55,73165.23,0.0,0.0,0.0,0.0]
[1779952725608,47.55,73164.8,0.0,0.0,0.0,0.0]
[1779952730642,47.55,73165.56,0.0,0.0,0.0,0.0]
[1779952735677,47.55,73166.81,0.0,0.0,0.0,0.0]
[1779952739705,47.55,73169.47,0.0,0.0,0.0,0.0]
[1779952741720,47.55,73166.76,0.0,0.0,0.0,0.0]
[1779952746756,47.55,73167.22,0.0,0.0,0.0,0.0]
[1779952751791,47.55,73167.54,0.0,0.0,0.0,0.0]
[1779952756826,47.55,73168.07,0.0,0.0,0.0,0.0]
[1779952761861,47.55,73166.44,0.0,0.0,0.0,0.0]
[1779952766896,47.55,73166.27,0.0,0.0,0.0,0.0]
[1779952772938,47.55,73164.8,0.0,0.0,0.0,0.0]
[1779952779987,47.55,73164.86,0.0,0.0,0.0,0.0]
[1779952785023,47.55,73164.99,0.0,0.0,0.0,0.0]
[1779952790058,47.55,73165.13,0.0,0.0,0.0,0.0]
[1779952798114,47.55,73164.71,0.0,0.0,0.0,0.0]
[1779952806170,47.55,73164.34,0.0,0.0,0.0,0.0]
[1779952812222,47.55,73165.22,0.0,0.0,0.0,0.0]
[1779952814231,47.55,73168.64,0.0,0.0,0.0,0.0]
[1779952819266,47.55,73168.03,0.0,0.0,0.0,0.0]
[1779952820273,47.55,73162.98,0.0,0.0,0.0,0.0]
[1779952821280,47.55,73157.88,0.0,0.0,0.0,0.0]
[1779952823295,47.55,73166.65,0.0,0.0,0.0,0.0]
[1779952824301,47.55,73171.14,0.0,0.0,0.0,0.0]
[1779952829336,47.55,73170.42,0.0,0.0,0.0,0.0]
[1779952831350,47.55,73173.16,0.0,0.0,0.0,0.0]
[1779952836385,47.55,73173.51,0.0,0.0,0.0,0.0]
[1779952841420,47.55,73173.89,0.0,0.0,0.0,0.0]
[1779952843434,47.55,73179.85,0.0,0.0,0.0,0.0]
[1779952844441,47.55,73183.57,0.0,0.0,0.0,0.0]
[1779952849476,47.55,73184.19,0.0,0.0,0.0,0.0]
[1779952852501,47.55,73201.81,0.0,0.0,0.0,0.0]
[1779952853506,47.55,73204.54,0.0,0.0,0.0,0.0]
[1779952858540,47.55,73205.97,0.0,0.0,0.0,0.0]
[1779952859548,47.55,73207.98,0.0,0.0,0.0,0.0]
[1779952864583,47.55,73208.32,0.0,0.0,0.0,0.0]
[1779952870625,47.55,73206.37,0.0,0.0,0.0,0.0]
[1779952877674,47.55,73201.82,0.0,0.0,0.0,0.0]
[1779952878681,47.55,73191.52,0.0,0.0,0.0,0.0]
[1779952879688,47.55,73187.7,0.0,0.0,0.0,0.0]
[1779952884723,47.55,73186.74,0.0,0.0,0.0,0.0]
[1779952886741,47.55,73189.97,0.0,0.0,0.0,0.0]
[1779952891776,47.55,73188.53,0.0,0.0,0.0,0.0]
[1779952894797,47.55,73186.35,0.0,0.0,0.0,0.0]
[1779952899832,47.55,73186.47,0.0,0.0,0.0,0.0]
[1779952902853,47.55,73184.48,0.0,0.0,0.0,0.0]
[1779952903860,47.55,73182.4,0.0,0.0,0.0,0.0]
[1779952910909,47.55,73183.02,0.0,0.0,0.0,0.0]
[1779952915944,47.55,73183.16,0.0,0.0,0.0,0.0]
[1779952920979,47.55,73183.28,0.0,0.0,0.0,0.0]
[1779952924000,47.55,73179.86,0.0,0.0,0.0,0.0]
[1779952925007,47.55,73176.62,0.0,0.0,0.0,0.0]
[1779952930042,47.55,73175.98,0.0,0.0,0.0,0.0]
[1779952934071,47.55,73170.47,0.0,0.0,0.0,0.0]
[1779952939107,47.55,73170.37,0.0,0.0,0.0,0.0]
[1779952944142,47.55,73170.21,0.0,0.0,0.0,0.0]
[1779952950184,47.55,73170.63,0.0,0.0,0.0,0.0]
[1779952951191,47.55,73169.89,0.0,0.0,0.0,0.0]
[1779952960255,47.55,73169.62,0.0,0.0,0.0,0.0]
[1779952966297,47.55,73170.02,0.0,0.0,0.0,0.0]
[1779952968311,47.55,73181.63,0.0,0.0,0.0,0.0]
[1779952969318,47.55,73186.2,0.0,0.0,0.0,0.0]
[1779952974353,47.55,73186.38,0.0,0.0,0.0,0.0]
[1779952978381,47.55,73188.24,0.0,0.0,0.0,0.0]
[1779952981402,47.55,73186.2,0.0,0.0,0.0,0.0]
[1779952984437,47.55,73188.19,0.0,0.0,0.0,0.0]
[1779952989459,47.55,73188.49,0.0,0.0,0.0,0.0]
[1779952994494,47.55,73187.64,0.0,0.0,0.0,0.0]
[1779953001543,47.55,73187.6,0.0,0.0,0.0,0.0]
[1779953005571,47.55,73191.88,0.0,0.0,0.0,0.0]
[1779953008592,47.55,73195.0,0.0,0.0,0.0,0.0]
[1779953011613,47.55,73195.21,0.0,0.0,0.0,0.0]
[1779953017654,47.55,73197.39,0.0,0.0,0.0,0.0]
[1779953022689,47.55,73198.43,0.0,0.0,0.0,0.0]
[1779953027725,47.55,73198.31,0.0,0.0,0.0,0.0]
[1779953032760,47.55,73197.75,0.0,0.0,0.0,0.0]
[1779953037795,47.55,73197.64,0.0,0.0,0.0,0.0]
[1779953041823,47.55,73192.21,0.0,0.0,0.0,0.0]
[1779953046861,47.55,73192.1,0.0,0.0,0.0,0.0]
[1779953051896,47.55,73192.29,0.0,0.0,0.0,0.0]
[1779953058945,47.55,73191.83,0.0,0.0,0.0,0.0]
[1779953063980,47.55,73189.1,0.0,0.0,0.0,0.0]
[1779953069015,47.55,73188.04,0.0,0.0,0.0,0.0]
[1779953071029,47.55,73188.07,0.0,0.0,0.0,0.0]
[1779953076064,47.55,73188.35,0.0,0.0,0.0,0.0]
[1779953081098,47.55,73189.19,0.0,0.0,0.0,0.0]
[1779953086134,47.55,73189.5,0.0,0.0,0.0,0.0]
[1779953092176,47.55,73187.87,0.0,0.0,0.0,0.0]
[1779953102246,47.55,73187.61,0.0,0.0,0.0,0.0]
[1779953109299,47.55,73187.68,0.0,0.0,0.0,0.0]
[1779953114334,47.55,73187.67,0.0,0.0,0.0,0.0]
[1779953117355,47.55,73191.4,0.0,0.0,0.0,0.0]
[1779953121383,47.55,73196.44,0.0,0.0,0.0,0.0]
[1779953127425,47.55,73175.96,0.0,0.0,0.0,0.0]
[1779953128432,47.55,73172.83,0.0,0.0,0.0,0.0]
[1779953131453,47.55,73172.92,0.0,0.0,0.0,0.0]
[1779953137495,47.55,73172.67,0.0,0.0,0.0,0.0]
[1779953139509,47.55,73175.56,0.0,0.0,0.0,0.0]
[1779953142529,47.55,73180.68,0.0,0.0,0.0,0.0]
[1779953144544,47.55,73182.73,0.0,0.0,0.0,0.0]
[1779953149579,47.55,73181.44,0.0,0.0,0.0,0.0]
[1779953150586,47.55,73179.66,0.0,0.0,0.0,0.0]
[1779953151593,47.55,73175.53,0.0,0.0,0.0,0.0]
[1779953155621,47.55,73177.56,0.0,0.0,0.0,0.0]
[1779953160656,47.55,73178.06,0.0,0.0,0.0,0.0]
[1779953165691,47.55,73178.58,0.0,0.0,0.0,0.0]
[1779953168712,47.55,73176.74,0.0,0.0,0.0,0.0]
[1779953173747,47.55,73176.29,0.0,0.0,0.0,0.0]
[1779953176768,47.55,73164.74,0.0,0.0,0.0,0.0]
[1779953177775,47.55,73162.59,0.0,0.0,0.0,0.0]
[1779953178782,47.55,73159.05,0.0,0.0,0.0,0.0]
[1779953182830,47.55,73156.64,0.0,0.0,0.0,0.0]
[1779953183837,47.55,73154.42,0.0,0.0,0.0,0.0]
[1779953185851,47.55,73147.98,0.0,0.0,0.0,0.0]
[1779953191893,47.55,73148.89,0.0,0.0,0.0,0.0]
[1779953193907,47.55,73148.57,0.0,0.0,0.0,0.0]
[1779953199949,47.55,73148.4,0.0,0.0,0.0,0.0]
[1779953204984,47.55,73147.72,0.0,0.0,0.0,0.0]
[1779953210028,47.55,73147.56,0.0,0.0,0.0,0.0]
[1779953217077,47.55,73147.62,0.0,0.0,0.0,0.0]
[1779953218084,47.55,73144.74,0.0,0.0,0.0,0.0]
[1779953220098,47.55,73142.1,0.0,0.0,0.0,0.0]
[1779953224126,47.55,73136.08,0.0,0.0,0.0,0.0]
[1779953225133,47.55,73130.85,0.0,0.0,0.0,0.0]
[1779953227147,47.55,73128.2,0.0,0.0,0.0,0.0]
[1779953232182,47.55,73127.57,0.0,0.0,0.0,0.0]
[1779953235202,47.55,73133.32,0.0,0.0,0.0,0.0]
[1779953236210,47.55,73130.58,0.0,0.0,0.0,0.0]
[1779953237217,47.55,73128.23,0.0,0.0,0.0,0.0]
[1779953239231,47.55,73130.18,0.0,0.0,0.0,0.0]
[1779953243259,47.55,73132.0,0.0,0.0,0.0,0.0]
[1779953248294,47.55,73131.98,0.0,0.0,0.0,0.0]
[1779953251315,47.55,73132.56,0.0,0.0,0.0,0.0]
[1779953253329,47.55,73134.94,0.0,0.0,0.0,0.0]
[1779953256350,47.55,73141.57,0.0,0.0,0.0,0.0]
[1779953257358,47.55,73150.15,0.0,0.0,0.0,0.0]
[1779953258365,47.55,73156.47,0.0,0.0,0.0,0.0]
[1779953263400,47.55,73156.29,0.0,0.0,0.0,0.0]
[1779953268435,47.55,73156.34,0.0,0.0,0.0,0.0]
[1779953272463,47.55,73151.07,0.0,0.0,0.0,0.0]
[1779953273470,47.55,73153.55,0.0,0.0,0.0,0.0]
[1779953278505,47.55,73151.92,0.0,0.0,0.0,0.0]
[1779953281526,47.55,73153.83,0.0,0.0,0.0,0.0]
[1779953283540,47.55,73156.11,0.0,0.0,0.0,0.0]
[1779953288575,47.55,73155.87,0.0,0.0,0.0,0.0]
[1779953293610,47.55,73155.84,0.0,0.0,0.0,0.0]
[1779953298645,47.55,73155.25,0.0,0.0,0.0,0.0]
[1779953303680,47.55,73153.8,0.0,0.0,0.0,0.0]
[1779953304687,47.55,73146.08,0.0,0.0,0.0,0.0]
[1779953309721,47.55,73144.99,0.0,0.0,0.0,0.0]
[1779953311736,47.55,73144.86,0.0,0.0,0.0,0.0]
[1779953316770,47.55,73144.7,0.0,0.0,0.0,0.0]
[1779953319792,47.55,73137.88,0.0,0.0,0.0,0.0]
[1779953320800,47.55,73133.97,0.0,0.0,0.0,0.0]
[1779953325835,47.55,73133.85,0.0,0.0,0.0,0.0]
[1779953332884,47.55,73133.73,0.0,0.0,0.0,0.0]
[1779953337919,47.55,73132.72,0.0,0.0,0.0,0.0]
[1779953343961,47.55,73132.75,0.0,0.0,0.0,0.0]
[1779953348996,47.55,73133.7,0.0,0.0,0.0,0.0]
[1779953356048,47.55,73133.39,0.0,0.0,0.0,0.0]
[1779953361083,47.55,73132.06,0.0,0.0,0.0,0.0]
[1779953365111,47.55,73130.02,0.0,0.0,0.0,0.0]
[1779953367125,47.55,73131.86,0.0,0.0,0.0,0.0]
[1779953372172,47.55,73132.97,0.0,0.0,0.0,0.0]
[1779953381235,47.55,73132.95,0.0,0.0,0.0,0.0]
[1779953386270,47.55,73131.74,0.0,0.0,0.0,0.0]
[1779953392313,47.55,73131.86,0.0,0.0,0.0,0.0]
[1779953397347,47.55,73135.34,0.0,0.0,0.0,0.0]
[1779953400368,47.55,73140.49,0.0,0.0,0.0,0.0]
[1779953401375,47.55,73145.08,0.0,0.0,0.0,0.0]
[1779953406410,47.55,73146.08,0.0,0.0,0.0,0.0]
[1779953411448,47.55,73146.41,0.0,0.0,0.0,0.0]
[1779953413462,47.55,73150.15,0.0,0.0,0.0,0.0]
[1779953420511,47.55,73149.99,0.0,0.0,0.0,0.0]
[1779953425546,47.55,73151.1,0.0,0.0,0.0,0.0]
[1779953430581,47.55,73150.83,0.0,0.0,0.0,0.0]
[1779953431588,47.55,73150.83,0.0,0.0,0.0,0.0]
[1779953436623,47.55,73150.71,0.0,0.0,0.0,0.0]
[1779953441658,47.55,73151.22,0.0,0.0,0.0,0.0]
[1779953445686,47.55,73157.31,0.0,0.0,0.0,0.0]
[1779953449714,47.55,73162.2,0.0,0.0,0.0,0.0]
[1779953454755,47.55,73161.9,0.0,0.0,0.0,0.0]
[1779953461801,47.55,73162.64,0.0,0.0,0.0,0.0]
[1779953466838,47.55,73162.62,0.0,0.0,0.0,0.0]
[1779953472880,47.55,73163.21,0.0,0.0,0.0,0.0]
[1779953477915,47.55,73163.03,0.0,0.0,0.0,0.0]
[1779953482950,47.55,73164.25,0.0,0.0,0.0,0.0]
[1779953484964,47.55,73176.08,0.0,0.0,0.0,0.0]
[1779953489999,47.55,73176.37,0.0,0.0,0.0,0.0]
[1779953492028,47.55,73176.37,0.0,0.0,0.0,0.0]
[1779953497055,47.55,73192.18,0.0,0.0,0.0,0.0]
[1779953501083,47.55,73196.27,0.0,0.0,0.0,0.0]
[1779953506118,47.55,73197.19,0.0,0.0,0.0,0.0]
[1779953511154,47.55,73197.75,0.0,0.0,0.0,0.0]
[1779953512939,47.55,73201.27,0.0,0.0,0.0,0.0]
[1779953517196,47.55,73182.73,0.0,0.0,0.0,0.0]
[1779953521224,47.55,73175.3,0.0,0.0,0.0,0.0]
[1779953526259,47.55,73174.98,0.0,0.0,0.0,0.0]
[1779953531294,47.55,73175.19,0.0,0.0,0.0,0.0]
[1779953536331,47.55,73174.9,0.0,0.0,0.0,0.0]
[1779953541371,47.55,73178.36,0.0,0.0,0.0,0.0]
[1779953545399,47.55,73190.4,0.0,0.0,0.0,0.0]
[1779953549427,47.55,73192.79,0.0,0.0,0.0,0.0]
[1779953551440,47.55,73192.79,0.0,0.0,0.0,0.0]
[1779953553455,47.55,73197.46,0.0,0.0,0.0,0.0]
[1779953558490,47.55,73197.12,0.0,0.0,0.0,0.0]
[1779953563525,47.55,73197.23,0.0,0.0,0.0,0.0]
[1779953565539,47.55,73199.07,0.0,0.0,0.0,0.0]
[1779953570574,47.55,73199.63,0.0,0.0,0.0,0.0]
[1779953573595,47.55,73202.1,0.0,0.0,0.0,0.0]
[1779953577623,47.55,73204.86,0.0,0.0,0.0,0.0]
[1779953581651,47.55,73207.85,0.0,0.0,0.0,0.0]
[1779953589708,47.55,73208.25,0.0,0.0,0.0,0.0]
[1779953594743,47.55,73208.44,0.0,0.0,0.0,0.0]
[1779953599781,47.55,73208.53,0.0,0.0,0.0,0.0]
[1779953604815,47.55,73209.54,0.0,0.0,0.0,0.0]
[1779953609850,47.55,73203.38,0.0,0.0,0.0,0.0]
[1779953611884,47.55,73203.38,0.0,0.0,0.0,0.0]
[1779953612993,47.55,73206.94,0.0,0.0,0.0,0.0]
[1779953618933,47.55,73207.81,0.0,0.0,0.0,0.0]
[1779953623968,47.55,73207.18,0.0,0.0,0.0,0.0]
[1779953624975,47.55,73202.23,0.0,0.0,0.0,0.0]
[1779953629003,47.55,73204.27,0.0,0.0,0.0,0.0]
[1779953634038,47.55,73204.18,0.0,0.0,0.0,0.0]
[1779953639073,47.55,73205.45,0.0,0.0,0.0,0.0]
[1779953644108,47.55,73204.98,0.0,0.0,0.0,0.0]
[1779953649143,47.55,73205.42,0.0,0.0,0.0,0.0]
[1779953655185,47.55,73205.93,0.0,0.0,0.0,0.0]
[1779953660220,47.55,73205.95,0.0,0.0,0.0,0.0]
[1779953667269,47.55,73206.19,0.0,0.0,0.0,0.0]
[1779953671297,47.55,73206.16,0.0,0.0,0.0,0.0]
[1779953673312,47.55,73213.42,0.0,0.0,0.0,0.0]
[1779953677341,47.55,73230.41,0.0,0.0,0.0,0.0]
[1779953681368,47.55,73227.7,0.0,0.0,0.0,0.0]
[1779953687410,47.55,73227.38,0.0,0.0,0.0,0.0]
[1779953688417,47.55,73231.08,0.0,0.0,0.0,0.0]
[1779953693452,47.55,73240.3,0.0,0.0,0.0,0.0]
[1779953699493,47.55,73239.11,0.0,0.0,0.0,0.0]
[1779953704529,47.55,73241.35,0.0,0.0,0.0,0.0]
[1779953708557,47.55,73251.44,0.0,0.0,0.0,0.0]
[1779953712586,47.55,73259.04,0.0,0.0,0.0,0.0]
[1779953716614,47.55,73254.49,0.0,0.0,0.0,0.0]
[1779953721648,47.55,73253.16,0.0,0.0,0.0,0.0]
[1779953724670,47.55,73257.7,0.0,0.0,0.0,0.0]
[1779953729706,47.55,73257.03,0.0,0.0,0.0,0.0]
[1779953731720,47.55,73257.03,0.0,0.0,0.0,0.0]
[1779953732727,47.55,73255.05,0.0,0.0,0.0,0.0]
[1779953737762,47.55,73255.97,0.0,0.0,0.0,0.0]
[1779953740782,47.55,73260.86,0.0,0.0,0.0,0.0]
[1779953744811,47.55,73270.52,0.0,0.0,0.0,0.0]
[1779953749846,47.55,73270.75,0.0,0.0,0.0,0.0]
[1779953752867,47.55,73272.23,0.0,0.0,0.0,0.0]
[1779953757902,47.55,73271.62,0.0,0.0,0.0,0.0]
[1779953762937,47.55,73271.39,0.0,0.0,0.0,0.0]
[1779953764205,47.55,73280.61,0.0,0.0,0.0,0.0]
[1779953769987,47.55,73280.44,0.0,0.0,0.0,0.0]
[1779953775023,47.55,73280.77,0.0,0.0,0.0,0.0]
[1779953777037,47.55,73272.22,0.0,0.0,0.0,0.0]
[1779953781065,47.55,73276.78,0.0,0.0,0.0,0.0]
[1779953785093,47.55,73280.36,0.0,0.0,0.0,0.0]
[1779953790165,47.55,73280.21,0.0,0.0,0.0,0.0]
[1779953791136,47.55,73280.21,0.0,0.0,0.0,0.0]
[1779953792142,47.55,73283.29,0.0,0.0,0.0,0.0]
[1779953796172,47.55,73287.35,0.0,0.0,0.0,0.0]
[1779953801207,47.55,73288.65,0.0,0.0,0.0,0.0]
[1779953806242,47.55,73287.36,0.0,0.0,0.0,0.0]
[1779953811277,47.55,73287.44,0.0,0.0,0.0,0.0]
[1779953816312,47.55,73287.45,0.0,0.0,0.0,0.0]
[1779953821347,47.55,73287.46,0.0,0.0,0.0,0.0]
[1779953826382,47.55,73286.98,0.0,0.0,0.0,0.0]
[1779953828399,47.55,73289.95,0.0,0.0,0.0,0.0]
[1779953832427,47.55,73292.79,0.0,0.0,0.0,0.0]
[1779953836455,47.55,73296.12,0.0,0.0,0.0,0.0]
[1779953841490,47.55,73297.4,0.0,0.0,0.0,0.0]
[1779953846525,47.55,73298.67,0.0,0.0,0.0,0.0]
[1779953848539,47.55,73304.87,0.0,0.0,0.0,0.0]
[1779953851560,47.55,73304.87,0.0,0.0,0.0,0.0]
[1779953852567,47.55,73306.42,0.0,0.0,0.0,0.0]
[1779953857602,47.55,73306.09,0.0,0.0,0.0,0.0]
[1779953862637,47.55,73306.65,0.0,0.0,0.0,0.0]
[1779953864653,47.55,73311.68,0.0,0.0,0.0,0.0]
[1779953869688,47.55,73312.71,0.0,0.0,0.0,0.0]
[1779953872709,47.55,73302.58,0.0,0.0,0.0,0.0]
[1779953876736,47.55,73300.68,0.0,0.0,0.0,0.0]
[1779953880765,47.55,73290.16,0.0,0.0,0.0,0.0]
[1779953884793,47.55,73282.21,0.0,0.0,0.0,0.0]
[1779953889828,47.55,73282.42,0.0,0.0,0.0,0.0]
[1779953894863,47.55,73283.66,0.0,0.0,0.0,0.0]
[1779953899898,47.55,73284.19,0.0,0.0,0.0,0.0]
[1779953900904,47.55,73285.81,0.0,0.0,0.0,0.0]
[1779953904933,47.55,73288.0,0.0,0.0,0.0,0.0]
[1779953909968,47.55,73288.83,0.0,0.0,0.0,0.0]
[1779953911982,47.55,73288.83,0.0,0.0,0.0,0.0]
[1779953917037,47.55,73288.94,0.0,0.0,0.0,0.0]
[1779953921066,47.55,73292.87,0.0,0.0,0.0,0.0]
[1779953926100,47.55,73293.47,0.0,0.0,0.0,0.0]
[1779953931135,47.55,73293.61,0.0,0.0,0.0,0.0]
[1779953936170,47.55,73292.89,0.0,0.0,0.0,0.0]
[1779953942212,47.55,73293.0,0.0,0.0,0.0,0.0]
[1779953947246,47.55,73292.93,0.0,0.0,0.0,0.0]
[1779953952282,47.55,73292.11,0.0,0.0,0.0,0.0]
[1779953953289,47.55,73296.8,0.0,0.0,0.0,0.0]
[1779953956310,47.55,73298.28,0.0,0.0,0.0,0.0]
[1779953960338,47.55,73295.43,0.0,0.0,0.0,0.0]
[1779953964366,47.55,73292.46,0.0,0.0,0.0,0.0]
[1779953968397,47.55,73288.51,0.0,0.0,0.0,0.0]
[1779953971418,47.55,73288.51,0.0,0.0,0.0,0.0]
[1779953976453,47.55,73291.02,0.0,0.0,0.0,0.0]
[1779953981488,47.55,73292.09,0.0,0.0,0.0,0.0]
[1779953988538,47.55,73287.86,0.0,0.0,0.0,0.0]
[1779953993573,47.55,73283.87,0.0,0.0,0.0,0.0]
[1779953998608,47.55,73283.82,0.0,0.0,0.0,0.0]
[1779954003650,47.55,73276.55,0.0,0.0,0.0,0.0]
[1779954008685,47.55,73281.7,0.0,0.0,0.0,0.0]
[1779954013720,47.55,73278.08,0.0,0.0,0.0,0.0]
[1779954018754,47.55,73278.2,0.0,0.0,0.0,0.0]
[1779954023790,47.55,73278.87,0.0,0.0,0.0,0.0]
[1779954028825,47.55,73281.77,0.0,0.0,0.0,0.0]
[1779954033860,47.55,73280.99,0.0,0.0,0.0,0.0]
[1779954038897,47.55,73276.21,0.0,0.0,0.0,0.0]
[1779954043932,47.55,73275.72,0.0,0.0,0.0,0.0]
[1779954048967,47.55,73275.5,0.0,0.0,0.0,0.0]
[1779954054002,47.55,73277.29,0.0,0.0,0.0,0.0]
[1779954059037,47.55,73278.39,0.0,0.0,0.0,0.0]
[1779954064072,47.55,73278.85,0.0,0.0,0.0,0.0]
[1779954069107,47.55,73276.97,0.0,0.0,0.0,0.0]
[1779954074142,47.55,73276.04,0.0,0.0,0.0,0.0]
[1779954079178,47.55,73275.98,0.0,0.0,0.0,0.0]
[1779954084212,47.55,73276.96,0.0,0.0,0.0,0.0]
[1779954089247,47.55,73278.8,0.0,0.0,0.0,0.0]
[1779954094283,47.55,73279.49,0.0,0.0,0.0,0.0]
[1779954099318,47.55,73279.2,0.0,0.0,0.0,0.0]
[1779954104353,47.55,73278.35,0.0,0.0,0.0,0.0]
[1779954109388,47.55,73279.46,0.0,0.0,0.0,0.0]
[1779954114423,47.55,73279.45,0.0,0.0,0.0,0.0]
[1779954119461,47.55,73278.84,0.0,0.0,0.0,0.0]
[1779954124496,47.55,73279.86,0.0,0.0,0.0,0.0]
[1779954129532,47.55,73282.51,0.0,0.0,0.0,0.0]
[1779954134567,47.55,73287.67,0.0,0.0,0.0,0.0]
[1779954139602,47.55,73288.61,0.0,0.0,0.0,0.0]
[1779954144637,47.55,73290.0,0.0,0.0,0.0,0.0]
[1779954149672,47.55,73290.15,0.0,0.0,0.0,0.0]
[1779954154707,47.55,73291.8,0.0,0.0,0.0,0.0]
[1779954159741,47.55,73293.29,0.0,0.0,0.0,0.0]
[1779954164777,47.55,73295.68,0.0,0.0,0.0,0.0]
[1779954169812,47.55,73295.8,0.0,0.0,0.0,0.0]
[1779954174848,47.55,73294.96,0.0,0.0,0.0,0.0]
[1779954179882,47.55,73295.25,0.0,0.0,0.0,0.0]
[1779954184917,47.55,73294.91,0.0,0.0,0.0,0.0]
[1779954189952,47.55,73295.1,0.0,0.0,0.0,0.0]
[1779954194987,47.55,73296.44,0.0,0.0,0.0,0.0]
[1779954200022,47.55,73297.24,0.0,0.0,0.0,0.0]
[1779954206064,47.55,73296.1,0.0,0.0,0.0,0.0]
[1779954211099,47.55,73296.37,0.0,0.0,0.0,0.0]
[1779954216134,47.55,73304.62,0.0,0.0,0.0,0.0]
[1779954221169,47.55,73307.63,0.0,0.0,0.0,0.0]
[1779954226204,47.55,73308.17,0.0,0.0,0.0,0.0]
[1779954231239,47.55,73308.45,0.0,0.0,0.0,0.0]
[1779954236274,47.55,73308.57,0.0,0.0,0.0,0.0]
[1779954241309,47.55,73308.68,0.0,0.0,0.0,0.0]
[1779954246344,47.55,73308.68,0.0,0.0,0.0,0.0]
[1779954251385,47.55,73310.71,0.0,0.0,0.0,0.0]
[1779954256420,47.55,73315.89,0.0,0.0,0.0,0.0]
[1779954261455,47.55,73325.84,0.0,0.0,0.0,0.0]
[1779954266709,47.55,73326.03,0.0,0.0,0.0,0.0]
[1779954272532,47.55,73325.99,0.0,0.0,0.0,0.0]
[1779954277569,47.56,73320.49,0.0,0.0,0.0,0.0]
[1779954282604,47.56,73321.11,0.0,0.0,0.0,0.0]
[1779954287741,47.56,73320.91,0.0,0.0,0.0,0.0]
[1779954292747,47.57,73321.1,0.0,0.0,0.0,0.0]
[1779954298754,47.57,73321.11,0.0,0.0,0.0,0.0]
[1779954304758,47.57,73315.66,0.0,0.0,0.0,0.0]
[1779954309794,47.57,73315.03,0.0,0.0,0.0,0.0]
[1779954314835,47.57,73315.08,0.0,0.0,0.0,0.0]
[1779954319870,47.57,73314.43,0.0,0.0,0.0,0.0]
[1779954324906,47.57,73313.89,0.0,0.0,0.0,0.0]
[1779954329941,47.57,73314.41,0.0,0.0,0.0,0.0]
[1779954334976,47.57,73313.77,0.0,0.0,0.0,0.0]
[1779954340012,47.57,73308.73,0.0,0.0,0.0,0.0]
[1779954346056,47.57,73303.54,0.0,0.0,0.0,0.0]
[1779954351091,47.57,73301.58,0.0,0.0,0.0,0.0]
[1779954356126,47.57,73300.52,0.0,0.0,0.0,0.0]
[1779954361161,47.57,73295.99,0.0,0.0,0.0,0.0]
[1779954366197,47.57,73296.6,0.0,0.0,0.0,0.0]
[1779954371233,47.57,73298.05,0.0,0.0,0.0,0.0]
[1779954376268,47.57,73298.05,0.0,0.0,0.0,0.0]
[1779954381303,47.57,73294.5,0.0,0.0,0.0,0.0]
[1779954386338,47.57,73294.58,0.0,0.0,0.0,0.0]
[1779954391372,47.57,73296.58,0.0,0.0,0.0,0.0]
[1779954396408,47.57,73297.75,0.0,0.0,0.0,0.0]
[1779954401443,47.57,73300.1,0.0,0.0,0.0,0.0]
[1779954406478,47.57,73299.82,0.0,0.0,0.0,0.0]
[1779954411513,47.57,73297.85,0.0,0.0,0.0,0.0]
[1779954417554,47.57,73297.94,0.0,0.0,0.0,0.0]
[1779954422591,47.57,73299.45,0.0,0.0,0.0,0.0]
[1779954427640,47.57,73300.57,0.0,0.0,0.0,0.0]
[1779954432675,47.57,73301.09,0.0,0.0,0.0,0.0]
[1779954437710,47.57,73305.94,0.0,0.0,0.0,0.0]
[1779954442745,47.57,73306.01,0.0,0.0,0.0,0.0]
[1779954447780,47.57,73305.73,0.0,0.0,0.0,0.0]
[1779954452815,47.57,73301.26,0.0,0.0,0.0,0.0]
[1779954457850,47.57,73300.76,0.0,0.0,0.0,0.0]
[1779954462885,47.57,73300.45,0.0,0.0,0.0,0.0]
[1779954468932,47.57,73299.07,0.0,0.0,0.0,0.0]
[1779954473967,47.57,73298.88,0.0,0.0,0.0,0.0]
[1779954479002,47.57,73298.72,0.0,0.0,0.0,0.0]
[1779954484056,47.57,73298.54,0.0,0.0,0.0,0.0]
[1779954489095,47.57,73290.32,0.0,0.0,0.0,0.0]
[1779954494129,47.57,73285.14,0.0,0.0,0.0,0.0]
[1779954499163,47.57,73284.04,0.0,0.0,0.0,0.0]
[1779954504912,47.57,73286.44,0.0,0.0,0.0,0.0]
[1779954510241,47.57,73285.86,0.0,0.0,0.0,0.0]
[1779954515276,47.57,73285.94,0.0,0.0,0.0,0.0]
[1779954520311,47.57,73285.78,0.0,0.0,0.0,0.0]
[1779954525346,47.57,73285.81,0.0,0.0,0.0,0.0]
[1779954530381,47.57,73289.44,0.0,0.0,0.0,0.0]
[1779954535416,47.57,73289.58,0.0,0.0,0.0,0.0]
[1779954540452,47.57,73292.23,0.0,0.0,0.0,0.0]
[1779954545488,47.57,73289.35,0.0,0.0,0.0,0.0]
[1779954550525,47.57,73288.97,0.0,0.0,0.0,0.0]
[1779954555560,47.57,73291.62,0.0,0.0,0.0,0.0]
[1779954560595,47.57,73290.51,0.0,0.0,0.0,0.0]
[1779954565630,47.57,73291.55,0.0,0.0,0.0,0.0]
[1779954570665,47.57,73290.67,0.0,0.0,0.0,0.0]
[1779954575700,47.57,73293.97,0.0,0.0,0.0,0.0]
[1779954580735,47.57,73294.4,0.0,0.0,0.0,0.0]
[1779954586778,47.57,73291.35,0.0,0.0,0.0,0.0]
[1779954591814,47.57,73290.96,0.0,0.0,0.0,0.0]
[1779954596849,47.57,73291.53,0.0,0.0,0.0,0.0]
[1779954601885,47.57,73291.18,0.0,0.0,0.0,0.0]
[1779954606921,47.57,73291.19,0.0,0.0,0.0,0.0]
[1779954611959,47.57,73290.51,0.0,0.0,0.0,0.0]
[1779954616994,47.57,73290.44,0.0,0.0,0.0,0.0]
[1779954622030,47.57,73290.41,0.0,0.0,0.0,0.0]
[1779954628072,47.57,73290.59,0.0,0.0,0.0,0.0]
[1779954633108,47.57,73290.27,0.0,0.0,0.0,0.0]
[1779954639152,47.57,73290.37,0.0,0.0,0.0,0.0]
[1779954644187,47.57,73284.07,0.0,0.0,0.0,0.0]
[1779954649222,47.57,73283.34,0.0,0.0,0.0,0.0]
[1779954654258,47.57,73283.34,0.0,0.0,0.0,0.0]
[1779954659293,47.57,73283.7,0.0,0.0,0.0,0.0]
[1779954665335,47.57,73283.34,0.0,0.0,0.0,0.0]
[1779954671396,47.57,73283.81,0.0,0.0,0.0,0.0]
[1779954677437,47.57,73284.02,0.0,0.0,0.0,0.0]
[1779954682472,47.57,73281.64,0.0,0.0,0.0,0.0]
[1779954687507,47.57,73280.9,0.0,0.0,0.0,0.0]
[1779954692542,47.57,73280.73,0.0,0.0,0.0,0.0]
[1779954697578,47.57,73281.25,0.0,0.0,0.0,0.0]
[1779954703621,47.57,73282.41,0.0,0.0,0.0,0.0]
[1779954708655,47.57,73281.47,0.0,0.0,0.0,0.0]
[1779954713690,47.57,73282.01,0.0,0.0,0.0,0.0]
[1779954718725,47.57,73283.21,0.0,0.0,0.0,0.0]
[1779954723760,47.57,73283.22,0.0,0.0,0.0,0.0]
[1779954728795,47.57,73280.94,0.0,0.0,0.0,0.0]
[1779954733830,47.57,73280.99,0.0,0.0,0.0,0.0]
[1779954740879,47.57,73281.03,0.0,0.0,0.0,0.0]
[1779954745914,47.57,73280.79,0.0,0.0,0.0,0.0]
[1779954750949,47.57,73280.85,0.0,0.0,0.0,0.0]
[1779954755984,47.57,73281.37,0.0,0.0,0.0,0.0]
[1779954761020,47.57,73282.34,0.0,0.0,0.0,0.0]
[1779954766055,47.57,73283.56,0.0,0.0,0.0,0.0]
[1779954772097,47.57,73283.7,0.0,0.0,0.0,0.0]
[1779954777133,47.57,73284.38,0.0,0.0,0.0,0.0]
[1779954782168,47.57,73285.67,0.0,0.0,0.0,0.0]
[1779954787203,47.57,73286.07,0.0,0.0,0.0,0.0]
[1779954792238,47.57,73285.97,0.0,0.0,0.0,0.0]
[1779954797274,47.57,73285.25,0.0,0.0,0.0,0.0]
[1779954802309,47.57,73284.21,0.0,0.0,0.0,0.0]
[1779954807344,47.57,73285.53,0.0,0.0,0.0,0.0]
[1779954812379,47.57,73286.72,0.0,0.0,0.0,0.0]
[1779954817414,47.57,73286.1,0.0,0.0,0.0,0.0]
[1779954823456,47.57,73286.1,0.0,0.0,0.0,0.0]
[1779954828491,47.57,73284.65,0.0,0.0,0.0,0.0]
[1779954834533,47.57,73284.49,0.0,0.0,0.0,0.0]
[1779954839568,47.57,73284.47,0.0,0.0,0.0,0.0]
[1779954844603,47.57,73285.31,0.0,0.0,0.0,0.0]
[1779954849638,47.57,73285.5,0.0,0.0,0.0,0.0]
[1779954854673,47.57,73285.59,0.0,0.0,0.0,0.0]
[1779954859708,47.57,73285.67,0.0,0.0,0.0,0.0]
[1779954864746,47.57,73285.7,0.0,0.0,0.0,0.0]
[1779954869780,47.57,73285.62,0.0,0.0,0.0,0.0]
[1779954874815,47.57,73286.2,0.0,0.0,0.0,0.0]
[1779954879850,47.57,73287.13,0.0,0.0,0.0,0.0]
[1779954884886,47.57,73287.78,0.0,0.0,0.0,0.0]
[1779954889921,47.57,73287.78,0.0,0.0,0.0,0.0]
[1779954894956,47.57,73287.48,0.0,0.0,0.0,0.0]
[1779954900215,47.57,73287.58,0.0,0.0,0.0,0.0]
[1779954906033,47.57,73288.49,0.0,0.0,0.0,0.0]
[1779954911068,47.57,73288.32,0.0,0.0,0.0,0.0]
[1779954916417,47.57,73288.92,0.0,0.0,0.0,0.0]
[1779954922146,47.57,73289.81,0.0,0.0,0.0,0.0]
[1779954927181,47.57,73292.09,0.0,0.0,0.0,0.0]
[1779954932215,47.57,73292.22,0.0,0.0,0.0,0.0]
[1779954937251,47.57,73292.17,0.0,0.0,0.0,0.0]
[1779954942286,47.57,73290.7,0.0,0.0,0.0,0.0]
[1779954947321,47.57,73290.72,0.0,0.0,0.0,0.0]
[1779954952420,47.57,73290.47,0.0,0.0,0.0,0.0]
[1779954958398,47.57,73289.53,0.0,0.0,0.0,0.0]
[1779954963432,47.57,73289.6,0.0,0.0,0.0,0.0]
[1779954968468,47.57,73288.85,0.0,0.0,0.0,0.0]
[1779954973503,47.57,73288.3,0.0,0.0,0.0,0.0]
[1779954978539,47.57,73288.27,0.0,0.0,0.0,0.0]
[1779954984582,47.57,73287.89,0.0,0.0,0.0,0.0]
[1779954989617,47.57,73287.64,0.0,0.0,0.0,0.0]
[1779954994652,47.57,73287.7,0.0,0.0,0.0,0.0]
[1779955000696,47.57,73287.83,0.0,0.0,0.0,0.0]
[1779955005731,47.57,73288.22,0.0,0.0,0.0,0.0]
[1779955010766,47.57,73288.38,0.0,0.0,0.0,0.0]
[1779955015801,47.57,73288.4,0.0,0.0,0.0,0.0]
[1779955024863,47.57,73288.21,0.0,0.0,0.0,0.0]
[1779955029904,47.57,73289.38,0.0,0.0,0.0,0.0]
[1779955035946,47.57,73289.82,0.0,0.0,0.0,0.0]
[1779955041988,47.57,73290.03,0.0,0.0,0.0,0.0]
[1779955048573,47.57,73290.06,0.0,0.0,0.0,0.0]
[1779955055079,47.57,73290.06,0.0,0.0,0.0,0.0]
[1779955060115,47.57,73290.09,0.0,0.0,0.0,0.0]
[1779955065150,47.57,73290.89,0.0,0.0,0.0,0.0]
[1779955070185,47.57,73290.9,0.0,0.0,0.0,0.0]
[1779955075220,47.57,73291.13,0.0,0.0,0.0,0.0]
[1779955080255,47.57,73291.38,0.0,0.0,0.0,0.0]
[1779955085290,47.57,73290.96,0.0,0.0,0.0,0.0]
[1779955091333,47.57,73289.76,0.0,0.0,0.0,0.0]
[1779955096368,47.57,73289.8,0.0,0.0,0.0,0.0]
[1779955102411,47.57,73289.89,0.0,0.0,0.0,0.0]
[1779955107446,47.57,73290.21,0.0,0.0,0.0,0.0]
[1779955112481,47.57,73290.39,0.0,0.0,0.0,0.0]
[1779955117516,47.57,73290.49,0.0,0.0,0.0,0.0]
[1779955122551,47.57,73290.76,0.0,0.0,0.0,0.0]
[1779955127586,47.57,73290.9,0.0,0.0,0.0,0.0]
[1779955132628,47.57,73291.12,0.0,0.0,0.0,0.0]
[1779955137663,47.57,73291.18,0.0,0.0,0.0,0.0]
[1779955142698,47.57,73291.22,0.0,0.0,0.0,0.0]
[1779955148741,47.57,73291.47,0.0,0.0,0.0,0.0]
[1779955153776,47.57,73291.52,0.0,0.0,0.0,0.0]
[1779955159818,47.57,73291.53,0.0,0.0,0.0,0.0]
[1779955164853,47.57,73291.51,0.0,0.0,0.0,0.0]
[1779955169888,47.57,73291.52,0.0,0.0,0.0,0.0]
[1779955174923,47.57,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,47.57,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,47.57,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955201616,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955212354,47.57,73291.76,0.0,0.0,0.0,0.0]