{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73515,"rows_kept":73515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.9,76727.62,0.0,0.26019,3e-05,26.0633]
[1779609624180,136.9,76735.71,0.0,0.26042,3e-05,26.07837]
[1779609629215,136.9,76736.29,0.0,0.26044,3e-05,26.07945]
[1779609634250,136.9,76736.39,0.0,0.26042,3e-05,26.07623]
[1779609641299,136.9,76736.73,0.0,0.26043,3e-05,26.07686]
[1779609648348,43.79,76736.59,0.0,0.01361,1e-05,2.79703]
[1779609653383,43.94,76720.945,0.0,0.01374,1e-05,2.81915]
[1779609658418,44.11,76711.525,0.0,0.01394,1e-05,2.85525]
[1779609663445,44.25,76708.815,0.0,0.01416,1e-05,2.89445]
[1779609668451,44.36,76709.57,0.0,0.01438,1e-05,2.93215]
[1779609673456,44.45,76707.93,0.0,0.01453,1e-05,2.95881]
[1779609678461,44.53,76707.91,0.0,0.01467,1e-05,2.98308]
[1779609683466,44.58,76707.96,0.0,0.01476,1e-05,2.99872]
[1779609688471,44.61,76706.42,0.0,0.01481,1e-05,3.00673]
[1779609693476,44.64,76703.92,0.0,0.01483,1e-05,3.0102]
[1779609698481,44.67,76705.665,0.0,0.01489,1e-05,3.02202]
[1779609703486,44.69,76708.365,0.0,0.01497,1e-05,3.03465]
[1779609708491,44.71,76710.64,0.0,0.01503,1e-05,3.04559]
[1779609713496,44.73,76712.27,0.0,0.01508,1e-05,3.05451]
[1779609718501,44.74,76715.875,0.0,0.01515,1e-05,3.06643]
[1779609723506,44.76,76719.34,0.0,0.01521,1e-05,3.07744]
[1779609728511,44.77,76720.265,0.0,0.01524,1e-05,3.083]
[1779609733516,44.78,76721.63,0.0,0.01528,1e-05,3.08905]
[1779609739522,44.79,76719.035,0.0,0.01527,1e-05,3.08798]
[1779609745528,44.8,76715.675,0.0,0.01525,1e-05,3.08518]
[1779609751534,44.81,76714.185,0.0,0.01525,1e-05,3.08412]
[1779609757540,44.82,76713.925,0.0,0.01527,1e-05,3.08672]
[1779609763546,44.83,76711.605,0.0,0.01526,1e-05,3.08522]
[1779609768551,44.84,76709.915,0.0,0.01525,1e-05,3.0843]
[1779609775234,44.85,76709.88,0.0,0.01527,1e-05,3.08725]
[1779609780269,44.85,76709.04,0.0,0.01527,1e-05,3.08769]
[1779609785568,44.86,76709.465,0.0,0.01529,1e-05,3.09045]
[1779609791346,44.86,76709.68,0.0,0.0153,1e-05,3.09309]
[1779609796381,44.87,76714.22,0.0,0.01536,1e-05,3.1035]
[1779609801416,44.87,76724.85,0.0,0.01549,1e-05,3.12548]
[1779609806451,44.88,76724.59,0.0,0.01549,1e-05,3.12661]
[1779609811486,44.88,76724.665,0.0,0.0155,1e-05,3.12671]
[1779609816521,44.89,76724.465,0.0,0.0155,1e-05,3.12776]
[1779609821556,44.89,76724.505,0.0,0.01551,1e-05,3.12921]
[1779609826591,44.9,76724.27,0.0,0.01551,1e-05,3.13008]
[1779609832633,44.9,76724.675,0.0,0.01553,1e-05,3.13238]
[1779609837638,44.9,76724.85,0.0,0.01554,1e-05,3.13387]
[1779609842643,44.91,76724.525,0.0,0.01554,1e-05,3.13432]
[1779609847648,44.91,76724.245,0.0,0.01554,1e-05,3.13483]
[1779609848012,44.91,76724.245,0.0,0.01554,1e-05,3.13483]
[1779609848023,44.91,76724.245,0.0,0.01554,1e-05,3.13483]
[1779609848649,44.91,76723.4,0.0,0.01553,1e-05,3.13342]
[1779609853654,44.91,76723.01,0.0,0.01554,1e-05,3.13369]
[1779609859660,44.92,76723.64,0.0,0.01555,1e-05,3.13595]
[1779609865666,44.92,76723.845,0.0,0.01556,1e-05,3.13714]
[1779609870671,44.92,76714.865,0.0,0.01546,1e-05,3.12063]
[1779609875676,44.92,76714.085,0.0,0.01545,1e-05,3.11827]
[1779609880681,44.93,76714.875,0.0,0.01546,1e-05,3.12049]
[1779609883045,44.93,76714.395,0.0,0.01546,1e-05,3.11986]
[1779609883049,44.93,76714.395,0.0,0.01546,1e-05,3.11986]
[1779609885686,44.93,76714.525,0.0,0.01546,1e-05,3.12055]
[1779609890691,44.93,76713.805,0.0,0.01546,1e-05,3.11994]
[1779609895696,44.93,76714.315,0.0,0.01547,1e-05,3.12168]
[1779609900701,44.94,76708.95,0.0,0.01542,1e-05,3.11225]
[1779609905706,44.94,76710.37,0.0,0.01544,1e-05,3.11571]
[1779609910711,44.94,76711.405,0.0,0.01545,1e-05,3.11827]
[1779609915716,44.94,76711.275,0.0,0.01545,1e-05,3.1186]
[1779609920721,44.94,76710.985,0.0,0.01545,1e-05,3.11861]
[1779609925726,44.94,76712.835,0.0,0.01548,1e-05,3.12257]
[1779609930733,44.95,76713.13,0.0,0.01548,1e-05,3.12359]
[1779609935738,44.95,76711.575,0.0,0.01546,1e-05,3.11958]
[1779609941744,44.95,76710.365,0.0,0.01545,1e-05,3.11794]
[1779609950462,44.95,76710.575,0.0,0.01546,1e-05,3.11945]
[1779609955497,44.96,76709.415,0.0,0.01545,1e-05,3.1179]
[1779609960533,44.96,76709.525,0.0,0.01546,1e-05,3.1188]
[1779609965768,44.96,76708.645,0.0,0.01545,1e-05,3.11783]
[1779609971774,44.96,76708.56,0.0,0.01546,1e-05,3.11854]
[1779609977652,44.96,76709.58,0.0,0.01547,1e-05,3.12138]
[1779609982687,44.97,76681.165,0.0,0.01517,1e-05,3.06831]
[1779609987722,44.97,76674.7,0.0,0.01511,1e-05,3.05693]
[1779609992757,44.92,76680.225,0.0,0.01507,1e-05,3.05001]
[1779609997792,44.85,76689.285,0.0,0.01503,1e-05,3.04327]
[1779609999802,44.86,76661.57,0.0,0.01476,1e-05,2.99471]
[1779610004807,44.88,76656.955,0.0,0.01475,1e-05,2.99284]
[1779610009812,44.89,76658.26,0.0,0.01478,1e-05,2.99899]
[1779610014818,44.9,76659.335,0.0,0.01481,1e-05,3.00445]
[1779610019823,44.91,76659.34,0.0,0.01483,1e-05,3.00767]
[1779610024828,44.92,76658.89,0.0,0.01484,1e-05,3.00982]
[1779610029833,44.93,76657.385,0.0,0.01485,1e-05,3.01064]
[1779610034838,44.94,76657.13,0.0,0.01487,1e-05,3.0143]
[1779610039844,44.95,76657.255,0.0,0.01488,1e-05,3.01674]
[1779610044849,44.96,76657.21,0.0,0.01489,1e-05,3.01874]
[1779610049854,44.96,76657.035,0.0,0.0149,1e-05,3.02037]
[1779610054859,44.97,76657.03,0.0,0.01491,1e-05,3.02066]
[1779610059864,44.94,76654.21,0.0,0.01482,1e-05,3.0059]
[1779610064868,44.95,76654.44,0.0,0.01485,1e-05,3.00987]
[1779610069873,44.96,76655.11,0.0,0.01487,1e-05,3.01354]
[1779610074878,44.96,76656.62,0.0,0.01489,1e-05,3.01861]
[1779610079883,44.97,76656.865,0.0,0.01491,1e-05,3.02119]
[1779610084888,44.98,76656.965,0.0,0.01492,1e-05,3.02337]
[1779610089893,44.98,76664.96,0.0,0.01502,1e-05,3.04015]
[1779610094899,44.99,76676.835,0.0,0.01515,1e-05,3.06414]
[1779610099904,44.99,76679.12,0.0,0.01519,1e-05,3.07006]
[1779610105544,45.0,76682.395,0.0,0.01523,1e-05,3.07801]
[1779610110915,45.0,76686.95,0.0,0.01529,1e-05,3.08796]
[1779610115920,45.01,76687.33,0.0,0.01529,1e-05,3.08838]
[1779610120925,45.01,76687.315,0.0,0.0153,1e-05,3.0895]
[1779610125930,45.01,76687.74,0.0,0.01531,1e-05,3.09136]
[1779610130935,45.02,76688.125,0.0,0.01532,1e-05,3.09306]
[1779610135940,45.02,76688.175,0.0,0.01532,1e-05,3.09405]
[1779610140945,45.02,76688.49,0.0,0.01533,1e-05,3.09548]
[1779610146831,45.02,76691.865,0.0,0.01537,1e-05,3.10277]
[1779610151956,45.03,76691.375,0.0,0.01537,1e-05,3.10252]
[1779610157962,45.03,76690.385,0.0,0.01536,1e-05,3.10138]
[1779610162967,45.03,76690.355,0.0,0.01537,1e-05,3.10189]
[1779610168973,45.03,76690.34,0.0,0.01537,1e-05,3.1025]
[1779610173978,45.03,76690.31,0.0,0.01537,1e-05,3.10137]
[1779610178983,45.04,76688.695,0.0,0.01535,1e-05,3.09875]
[1779610185990,45.04,76688.61,0.0,0.01535,1e-05,3.09915]
[1779610190995,45.04,76687.03,0.0,0.01534,1e-05,3.09652]
[1779610196000,45.04,76685.8,0.0,0.01533,1e-05,3.09452]
[1779610201010,45.04,76685.9,0.0,0.01533,1e-05,3.09503]
[1779610206018,45.04,76686.275,0.0,0.01534,1e-05,3.09603]
[1779610212035,45.04,76686.415,0.0,0.01534,1e-05,3.0966]
[1779610217040,45.04,76685.755,0.0,0.01533,1e-05,3.09559]
[1779610222051,45.04,76686.47,0.0,0.01534,1e-05,3.09713]
[1779610227056,45.04,76687.04,0.0,0.01535,1e-05,3.09834]
[1779610232061,45.04,76686.99,0.0,0.01534,1e-05,3.09675]
[1779610237066,45.04,76688.47,0.0,0.01536,1e-05,3.09957]
[1779610242071,45.04,76688.345,0.0,0.01536,1e-05,3.09929]
[1779610247076,45.04,76688.64,0.0,0.01536,1e-05,3.09977]
[1779610252081,45.04,76690.0,0.0,0.01537,1e-05,3.10221]
[1779610257086,45.04,76687.945,0.0,0.01535,1e-05,3.09785]
[1779610262091,45.04,76687.6,0.0,0.01534,1e-05,3.09609]
[1779610267095,45.03,76678.41,0.0,0.01523,1e-05,3.07708]
[1779610272100,45.03,76680.255,0.0,0.01524,1e-05,3.07868]
[1779610277750,45.02,76679.715,0.0,0.01522,1e-05,3.07561]
[1779610283790,45.02,76677.74,0.0,0.01519,1e-05,3.07002]
[1779610288826,45.01,76677.515,0.0,0.01518,1e-05,3.06818]
[1779610293861,45.01,76677.315,0.0,0.01516,1e-05,3.06494]
[1779610299128,45.0,76675.855,0.0,0.01514,1e-05,3.06098]
[1779610304133,45.0,76676.14,0.0,0.01513,1e-05,3.06009]
[1779610309138,44.99,76676.265,0.0,0.01512,1e-05,3.05831]
[1779610314143,44.99,76677.015,0.0,0.01512,1e-05,3.05764]
[1779610320149,44.98,76676.91,0.0,0.01511,1e-05,3.05495]
[1779610325154,44.97,76675.84,0.0,0.01508,1e-05,3.05106]
[1779610330159,44.97,76675.875,0.0,0.01507,1e-05,3.04943]
[1779610335164,44.96,76674.78,0.0,0.01505,1e-05,3.04585]
[1779610340169,44.96,76674.685,0.0,0.01504,1e-05,3.04429]
[1779610345174,44.96,76674.505,0.0,0.01504,1e-05,3.04269]
[1779610351180,44.95,76674.27,0.0,0.01502,1e-05,3.03932]
[1779610357186,44.95,76675.72,0.0,0.01502,1e-05,3.04063]
[1779610363191,44.94,76676.88,0.0,0.01503,1e-05,3.04141]
[1779610368196,44.94,76678.09,0.0,0.01503,1e-05,3.04251]
[1779610373201,44.94,76677.705,0.0,0.01502,1e-05,3.04059]
[1779610378206,44.93,76676.775,0.0,0.015,1e-05,3.03674]
[1779610383211,44.92,76676.925,0.0,0.01499,1e-05,3.03394]
[1779610388216,44.91,76676.36,0.0,0.01496,1e-05,3.02915]
[1779610393221,44.89,76677.88,0.0,0.01495,1e-05,3.0278]
[1779610400228,44.88,76678.67,0.0,0.01492,1e-05,3.02331]
[1779610405233,44.86,76678.99,0.0,0.0149,1e-05,3.01991]
[1779610410238,44.85,76676.96,0.0,0.01486,1e-05,3.01233]
[1779610415243,44.84,76677.755,0.0,0.01484,1e-05,3.00868]
[1779610420248,44.83,76675.765,0.0,0.0148,1e-05,3.00156]
[1779610425253,44.82,76675.31,0.0,0.01478,1e-05,2.99744]
[1779610430258,44.81,76673.34,0.0,0.01474,1e-05,2.99066]
[1779610435263,44.8,76672.26,0.0,0.01471,1e-05,2.98567]
[1779610441897,44.79,76672.435,0.0,0.01469,1e-05,2.982]
[1779610447275,44.78,76668.2,0.0,0.01463,1e-05,2.97146]
[1779610452280,44.77,76667.93,0.0,0.01461,1e-05,2.96835]
[1779610458285,44.76,76668.065,0.0,0.0146,1e-05,2.96557]
[1779610464291,44.75,76670.005,0.0,0.0146,1e-05,2.96624]
[1779610470297,44.75,76670.85,0.0,0.01459,1e-05,2.965]
[1779610476137,44.74,76670.705,0.0,0.01457,1e-05,2.96052]
[1779610481172,44.73,76672.485,0.0,0.01458,1e-05,2.96162]
[1779610486207,44.72,76674.745,0.0,0.01459,1e-05,2.96366]
[1779610491242,44.72,76675.125,0.0,0.01458,1e-05,2.9623]
[1779610496329,44.71,76675.065,0.0,0.01457,1e-05,2.9602]
[1779610502319,44.7,76676.315,0.0,0.01457,1e-05,2.96018]
[1779610507340,44.7,76676.23,0.0,0.01455,1e-05,2.95813]
[1779610507712,44.7,76676.23,0.0,0.01455,1e-05,2.95813]
[1779610508341,44.69,76676.285,0.0,0.01453,1e-05,2.95436]
[1779610513346,44.63,76675.53,0.0,0.01443,1e-05,2.93583]
[1779610513416,44.63,76675.53,0.0,0.01443,1e-05,2.93583]
[1779610514349,44.63,76675.5,0.0,0.01443,1e-05,2.9358]
[1779610520355,44.63,76674.545,0.0,0.01442,1e-05,2.93404]
[1779610520483,44.63,76674.545,0.0,0.01442,1e-05,2.93404]
[1779610521356,44.62,76674.58,0.0,0.0144,1e-05,2.93106]
[1779610526361,44.58,76674.19,0.0,0.01432,1e-05,2.91679]
[1779610531366,44.55,76674.195,0.0,0.01425,1e-05,2.90417]
[1779610537372,44.51,76673.99,0.0,0.01419,1e-05,2.89315]
[1779610542377,44.49,76673.98,0.0,0.01414,1e-05,2.88594]
[1779610548383,44.47,76673.705,0.0,0.0141,1e-05,2.87844]
[1779610552309,44.46,76673.68,0.0,0.01409,1e-05,2.87544]
[1779610552388,44.46,76673.575,0.0,0.01408,1e-05,2.87434]
[1779610558394,44.47,76673.63,0.0,0.01411,1e-05,2.87991]
[1779610563399,44.49,76678.51,0.0,0.01418,1e-05,2.89263]
[1779610568404,44.5,76682.33,0.0,0.01424,1e-05,2.90289]
[1779610569456,44.5,76682.835,0.0,0.01425,1e-05,2.9044]
[1779610569913,44.5,76682.835,0.0,0.01425,1e-05,2.9044]
[1779610570310,44.5,76682.835,0.0,0.01425,1e-05,2.90498]
[1779610575411,44.47,76683.66,0.0,0.01421,1e-05,2.89785]
[1779610581417,44.45,76684.835,0.0,0.01417,1e-05,2.89135]
[1779610584408,44.44,76684.805,0.0,0.01417,1e-05,2.89003]
[1779610589425,44.42,76688.185,0.0,0.01416,1e-05,2.88831]
[1779610592795,44.4,76698.15,0.0,0.01423,1e-05,2.90113]
[1779610593429,44.41,76698.67,0.0,0.01424,1e-05,2.90316]
[1779610598434,44.42,76699.45,0.0,0.01428,1e-05,2.90955]
[1779610600012,44.43,76699.285,0.0,0.01428,1e-05,2.91015]
[1779610600021,44.43,76699.285,0.0,0.01428,1e-05,2.91015]
[1779610600115,44.43,76699.285,0.0,0.01428,1e-05,2.91104]
[1779610605441,44.41,76694.7,0.0,0.0142,1e-05,2.89563]
[1779610609457,44.39,76694.115,0.0,0.01416,1e-05,2.88993]
[1779610615108,44.38,76692.18,0.0,0.01411,1e-05,2.88088]
[1779610620143,44.36,76692.855,0.0,0.0141,1e-05,2.87816]
[1779610625178,44.35,76692.145,0.0,0.01407,1e-05,2.87351]
[1779610630466,44.34,76690.465,0.0,0.01404,1e-05,2.8677]
[1779610630907,44.34,76690.465,0.0,0.01404,1e-05,2.8677]
[1779610631220,44.35,76690.465,0.0,0.01405,1e-05,2.86884]
[1779610636255,44.36,76689.845,0.0,0.01407,1e-05,2.873]
[1779610637498,44.37,76689.8,0.0,0.01407,1e-05,2.87388]
[1779610638474,44.36,76689.47,0.0,0.01407,1e-05,2.87248]
[1779610643479,44.35,76689.225,0.0,0.01404,1e-05,2.86837]
[1779610648484,44.34,76692.35,0.0,0.01406,1e-05,2.87075]
[1779610654381,44.33,76692.08,0.0,0.01403,1e-05,2.86511]
[1779610659494,44.32,76691.575,0.0,0.01401,1e-05,2.86166]
[1779610665459,44.31,76691.645,0.0,0.01399,1e-05,2.85917]
[1779610671506,44.31,76691.545,0.0,0.01398,1e-05,2.85672]
[1779610677512,44.3,76692.64,0.0,0.01398,1e-05,2.85661]
[1779610684519,44.29,76691.96,0.0,0.01396,1e-05,2.85318]
[1779610689524,44.29,76696.735,0.0,0.014,1e-05,2.85998]
[1779610694529,44.28,76696.3,0.0,0.01398,1e-05,2.85729]
[1779610699533,44.28,76694.805,0.0,0.01396,1e-05,2.85303]
[1779610704538,44.27,76694.79,0.0,0.01395,1e-05,2.85163]
[1779610709543,44.27,76694.9,0.0,0.01394,1e-05,2.85054]
[1779610712329,44.27,76694.915,0.0,0.01393,1e-05,2.8486]
[1779610717551,44.26,76694.715,0.0,0.01392,1e-05,2.84699]
[1779610722556,44.22,76694.925,0.0,0.01385,1e-05,2.83492]
[1779610727561,44.17,76693.395,0.0,0.01374,1e-05,2.81516]
[1779610732566,44.09,76693.29,0.0,0.0136,1e-05,2.79016]
[1779610738572,44.02,76693.685,0.0,0.01347,1e-05,2.7668]
[1779610743577,43.97,76686.865,0.0,0.01332,1e-05,2.73912]
[1779610748582,43.93,76687.14,0.0,0.01325,1e-05,2.72703]
[1779610753587,43.89,76687.58,0.0,0.01319,1e-05,2.71731]
[1779610758592,43.86,76688.14,0.0,0.01315,1e-05,2.70954]
[1779610763597,43.84,76692.93,0.0,0.01315,1e-05,2.71029]
[1779610768602,43.82,76693.025,0.0,0.01312,1e-05,2.70371]
[1779610773607,43.8,76692.43,0.0,0.01307,1e-05,2.69572]
[1779610779613,43.78,76692.2,0.0,0.01304,1e-05,2.68992]
[1779610785619,43.86,76699.96,0.0,0.01325,1e-05,2.72689]
[1779610791349,43.93,76700.33,0.0,0.01338,1e-05,2.75043]
[1779610796632,43.98,76704.58,0.0,0.0135,1e-05,2.77271]
[1779610802426,44.02,76704.835,0.0,0.01358,1e-05,2.78709]
[1779610807642,44.05,76707.13,0.0,0.01366,1e-05,2.80014]
[1779610812647,44.07,76712.97,0.0,0.01375,1e-05,2.81725]
[1779610814955,44.08,76712.94,0.0,0.01376,1e-05,2.81936]
[1779610815978,44.08,76712.865,0.0,0.01377,1e-05,2.82023]
[1779610818948,44.09,76715.625,0.0,0.01381,1e-05,2.82778]
[1779610824582,44.1,76717.335,0.0,0.01385,1e-05,2.83473]
[1779610829664,44.11,76716.6,0.0,0.01386,1e-05,2.83582]
[1779610835661,44.12,76719.21,0.0,0.01389,1e-05,2.84113]
[1779610840675,44.12,76721.5,0.0,0.01392,1e-05,2.84613]
[1779610845680,44.12,76722.255,0.0,0.01393,1e-05,2.84786]
[1779610850685,44.12,76721.87,0.0,0.01392,1e-05,2.84735]
[1779610855690,44.12,76721.105,0.0,0.01392,1e-05,2.84614]
[1779610860695,44.12,76722.04,0.0,0.01393,1e-05,2.84781]
[1779610865700,44.12,76720.235,0.0,0.01391,1e-05,2.84449]
[1779610871706,44.12,76728.195,0.0,0.01398,1e-05,2.85757]
[1779610876711,44.11,76728.345,0.0,0.01397,1e-05,2.85672]
[1779610881716,44.11,76732.275,0.0,0.01401,1e-05,2.86235]
[1779610886721,44.1,76733.27,0.0,0.01401,1e-05,2.86255]
[1779610892727,44.09,76742.485,0.0,0.01408,1e-05,2.87477]
[1779610898733,44.08,76742.72,0.0,0.01406,1e-05,2.87237]
[1779610903738,44.06,76740.41,0.0,0.014,1e-05,2.8608]
[1779610908743,44.0,76740.085,0.0,0.01389,1e-05,2.84151]
[1779610913748,43.99,76752.43,0.0,0.01399,1e-05,2.86029]
[1779610918754,43.92,76752.87,0.0,0.01387,1e-05,2.83887]
[1779610923759,43.85,76753.0,0.0,0.01374,1e-05,2.81548]
[1779610928764,43.79,76745.28,0.0,0.01355,1e-05,2.78282]
[1779610933769,43.76,76744.675,0.0,0.0135,1e-05,2.77316]
[1779610938773,43.81,76744.69,0.0,0.01359,1e-05,2.78884]
[1779610943778,43.85,76744.755,0.0,0.01366,1e-05,2.80168]
[1779610948783,43.88,76744.655,0.0,0.01372,1e-05,2.81179]
[1779610953788,43.91,76744.52,0.0,0.01376,1e-05,2.81844]
[1779610958793,43.93,76744.33,0.0,0.01379,1e-05,2.8249]
[1779610964556,43.95,76744.485,0.0,0.01383,1e-05,2.83157]
[1779610969592,43.97,76740.0,0.0,0.01381,1e-05,2.82785]
[1779610974629,43.98,76739.775,0.0,0.01383,1e-05,2.83123]
[1779610979815,43.99,76739.855,0.0,0.01385,1e-05,2.83442]
[1779610985707,43.99,76745.805,0.0,0.01392,1e-05,2.84738]
[1779610990741,43.98,76747.315,0.0,0.01391,1e-05,2.84472]
[1779610995831,43.89,76748.035,0.0,0.01376,1e-05,2.81847]
[1779611001837,43.91,76749.38,0.0,0.01381,1e-05,2.82856]
[1779611006842,43.93,76749.505,0.0,0.01384,1e-05,2.83377]
[1779611011847,43.85,76754.065,0.0,0.01374,1e-05,2.81502]
[1779611016852,43.78,76754.605,0.0,0.01362,1e-05,2.79477]
[1779611021858,43.73,76754.075,0.0,0.01352,1e-05,2.77644]
[1779611026863,43.68,76754.45,0.0,0.01344,1e-05,2.76291]
[1779611031868,43.65,76753.62,0.0,0.01337,1e-05,2.74988]
[1779611036873,43.62,76752.86,0.0,0.01331,1e-05,2.73904]
[1779611041878,43.59,76753.615,0.0,0.01327,1e-05,2.73256]
[1779611046883,43.57,76752.925,0.0,0.01323,1e-05,2.72484]
[1779611051888,43.55,76753.12,0.0,0.0132,1e-05,2.71986]
[1779611056893,43.54,76753.105,0.0,0.01318,1e-05,2.71539]
[1779611061898,43.53,76753.025,0.0,0.01315,1e-05,2.71146]
[1779611066903,43.52,76753.015,0.0,0.01313,1e-05,2.70747]
[1779611071908,43.5,76752.745,0.0,0.0131,1e-05,2.70214]
[1779611076913,43.5,76752.355,0.0,0.01308,1e-05,2.69874]
[1779611081918,43.49,76753.35,0.0,0.01308,1e-05,2.69816]
[1779611089926,43.48,76752.555,0.0,0.01306,1e-05,2.69374]
[1779611094931,43.47,76751.86,0.0,0.01304,1e-05,2.69111]
[1779611100937,43.47,76751.85,0.0,0.01303,1e-05,2.68964]
[1779611105942,43.47,76752.41,0.0,0.01303,1e-05,2.68952]
[1779611110947,43.46,76751.85,0.0,0.01302,1e-05,2.68755]
[1779611116618,43.48,76752.1,0.0,0.01305,1e-05,2.69291]
[1779611121654,43.56,76763.25,0.0,0.0133,1e-05,2.73784]
[1779611126963,43.6,76765.48,0.0,0.0134,1e-05,2.75572]
[1779611132731,43.56,76766.165,0.0,0.01333,1e-05,2.74203]
[1779611137766,43.53,76764.34,0.0,0.01326,1e-05,2.72997]
[1779611142802,43.51,76768.11,0.0,0.01325,1e-05,2.72891]
[1779611147985,43.49,76772.555,0.0,0.01325,1e-05,2.72962]
[1779611153013,43.47,76772.455,0.0,0.01322,1e-05,2.72345]
[1779611158914,43.45,76771.295,0.0,0.01318,1e-05,2.71557]
[1779611163949,43.44,76773.67,0.0,0.01318,1e-05,2.71572]
[1779611168984,43.43,76760.13,0.0,0.01303,1e-05,2.69003]
[1779611174021,43.42,76760.145,0.0,0.01303,1e-05,2.68847]
[1779611179041,43.42,76756.985,0.0,0.01299,1e-05,2.6818]
[1779611184046,43.42,76756.755,0.0,0.01298,1e-05,2.68056]
[1779611189051,43.42,76756.325,0.0,0.01297,1e-05,2.67907]
[1779611194056,43.41,76753.875,0.0,0.01294,1e-05,2.6729]
[1779611199061,43.51,76753.53,0.0,0.0131,1e-05,2.70072]
[1779611204067,43.58,76754.43,0.0,0.01324,1e-05,2.72553]
[1779611209072,43.56,76754.18,0.0,0.01321,1e-05,2.72056]
[1779611214077,43.54,76754.19,0.0,0.01316,1e-05,2.71145]
[1779611219082,43.51,76754.435,0.0,0.01312,1e-05,2.70431]
[1779611224087,43.49,76754.37,0.0,0.01308,1e-05,2.6979]
[1779611229092,43.47,76754.845,0.0,0.01306,1e-05,2.69346]
[1779611234097,43.46,76755.385,0.0,0.01304,1e-05,2.68993]
[1779611240103,43.45,76756.735,0.0,0.01302,1e-05,2.6877]
[1779611245108,43.43,76757.61,0.0,0.01301,1e-05,2.68591]
[1779611250113,43.43,76758.045,0.0,0.013,1e-05,2.68378]
[1779611256119,43.42,76758.405,0.0,0.01298,1e-05,2.68013]
[1779611261124,43.41,76758.7,0.0,0.01297,1e-05,2.67859]
[1779611261133,43.41,76758.7,0.0,0.01297,1e-05,2.67859]
[1779611267130,43.4,76758.395,0.0,0.01296,1e-05,2.67601]
[1779611272135,43.4,76758.285,0.0,0.01295,1e-05,2.67436]
[1779611277744,43.39,76757.58,0.0,0.01294,1e-05,2.67171]
[1779611283147,43.39,76757.49,0.0,0.01293,1e-05,2.67054]
[1779611288152,43.39,76758.365,0.0,0.01293,1e-05,2.67112]
[1779611294158,43.38,76758.85,0.0,0.01293,1e-05,2.67083]
[1779611299900,43.38,76762.46,0.0,0.01296,1e-05,2.67582]
[1779611305172,43.38,76763.14,0.0,0.01296,1e-05,2.67564]
[1779611305942,43.37,76763.14,0.0,0.01295,1e-05,2.6754]
[1779611311175,43.37,76763.235,0.0,0.01294,1e-05,2.67295]
[1779611317182,43.37,76763.675,0.0,0.01294,1e-05,2.67261]
[1779611323075,43.36,76764.225,0.0,0.01294,1e-05,2.67264]
[1779611329104,43.36,76764.425,0.0,0.01294,1e-05,2.6718]
[1779611329201,43.36,76764.425,0.0,0.01294,1e-05,2.6718]
[1779611329614,43.36,76764.425,0.0,0.01294,1e-05,2.6718]
[1779611332430,43.36,76770.5,0.0,0.01299,1e-05,2.68144]
[1779611340183,43.35,76772.815,0.0,0.013,1e-05,2.6828]
[1779611344489,43.35,76762.11,0.0,0.01289,1e-05,2.66334]
[1779611350215,43.35,76762.73,0.0,0.01289,1e-05,2.6645]
[1779611352681,43.35,76763.12,0.0,0.0129,1e-05,2.66512]
[1779611358223,43.35,76763.54,0.0,0.0129,1e-05,2.66556]
[1779611361514,43.35,76764.215,0.0,0.01292,1e-05,2.66853]
[1779611367232,43.38,76764.94,0.0,0.01298,1e-05,2.67963]
[1779611371855,43.4,76765.405,0.0,0.01301,1e-05,2.68428]
[1779611378243,43.4,76751.63,0.0,0.01287,1e-05,2.6593]
[1779611383248,43.39,76746.585,0.0,0.01281,1e-05,2.64937]
[1779611388253,43.39,76746.895,0.0,0.01281,1e-05,2.649]
[1779611393258,43.39,76744.065,0.0,0.01278,1e-05,2.64345]
[1779611398263,43.39,76743.59,0.0,0.01278,1e-05,2.64231]
[1779611403268,43.39,76743.74,0.0,0.01278,1e-05,2.64227]
[1779611408273,43.38,76745.175,0.0,0.01279,1e-05,2.64438]
[1779611415280,43.38,76746.3,0.0,0.01279,1e-05,2.6455]
[1779611420285,43.38,76746.315,0.0,0.01279,1e-05,2.645]
[1779611425290,43.38,76745.845,0.0,0.01278,1e-05,2.64375]
[1779611425964,43.38,76745.845,0.0,0.01278,1e-05,2.64375]
[1779611426997,43.38,76745.845,0.0,0.01278,1e-05,2.64368]
[1779611432297,43.38,76746.315,0.0,0.01279,1e-05,2.64425]
[1779611438303,43.38,76747.06,0.0,0.01279,1e-05,2.64475]
[1779611443308,43.38,76749.54,0.0,0.01281,1e-05,2.64821]
[1779611448313,43.37,76749.39,0.0,0.0128,1e-05,2.64714]
[1779611453979,43.37,76749.425,0.0,0.0128,1e-05,2.64638]
[1779611459014,43.37,76749.21,0.0,0.01279,1e-05,2.64531]
[1779611464050,43.37,76755.07,0.0,0.01284,1e-05,2.65418]
[1779611469334,43.36,76755.49,0.0,0.01284,1e-05,2.65379]
[1779611474339,43.36,76755.775,0.0,0.01284,1e-05,2.65329]
[1779611480162,43.36,76756.12,0.0,0.01283,1e-05,2.65278]
[1779611480471,43.36,76756.12,0.0,0.01283,1e-05,2.65278]
[1779611482247,43.36,76756.12,0.0,0.01284,1e-05,2.6545]
[1779611483184,43.36,76780.395,0.0,0.01308,1e-05,2.69698]
[1779611488219,43.34,76786.135,0.0,0.0131,1e-05,2.70195]
[1779611493254,43.33,76790.52,0.0,0.01311,1e-05,2.70359]
[1779611498289,43.32,76777.8,0.0,0.01297,1e-05,2.67824]
[1779611503368,43.32,76772.015,0.0,0.01291,1e-05,2.66667]
[1779611509366,43.31,76771.56,0.0,0.0129,1e-05,2.66487]
[1779611514381,43.31,76770.35,0.0,0.01288,1e-05,2.66221]
[1779611519386,43.31,76763.235,0.0,0.01282,1e-05,2.65026]
[1779611524390,43.31,76758.92,0.0,0.01278,1e-05,2.64341]
[1779611529395,43.32,76757.93,0.0,0.01278,1e-05,2.64252]
[1779611534400,43.32,76757.95,0.0,0.01278,1e-05,2.64324]
[1779611539405,43.32,76755.11,0.0,0.01276,1e-05,2.63895]
[1779611544410,43.32,76754.91,0.0,0.01276,1e-05,2.63937]
[1779611549415,43.33,76751.69,0.0,0.01273,1e-05,2.63447]
[1779611554420,43.33,76750.69,0.0,0.01272,1e-05,2.63236]
[1779611559425,43.33,76749.99,0.0,0.01272,1e-05,2.63204]
[1779611564430,43.33,76750.71,0.0,0.01273,1e-05,2.63401]
[1779611569435,43.34,76751.035,0.0,0.01274,1e-05,2.63509]
[1779611575441,43.34,76749.985,0.0,0.01273,1e-05,2.63382]
[1779611580445,43.34,76748.565,0.0,0.01272,1e-05,2.6318]
[1779611585450,43.34,76748.525,0.0,0.01272,1e-05,2.63221]
[1779611590455,43.34,76749.535,0.0,0.01273,1e-05,2.63422]
[1779611595460,43.34,76749.915,0.0,0.01274,1e-05,2.63498]
[1779611600465,43.34,76750.45,0.0,0.01274,1e-05,2.63591]
[1779611605470,43.34,76746.375,0.0,0.01271,1e-05,2.62927]
[1779611610475,43.34,76746.11,0.0,0.01271,1e-05,2.62923]
[1779611615480,43.35,76736.55,0.0,0.01261,1e-05,2.61222]
[1779611621155,43.35,76736.1,0.0,0.01262,1e-05,2.61332]
[1779611626491,43.36,76736.645,0.0,0.01263,1e-05,2.61543]
[1779611632232,43.36,76732.605,0.0,0.0126,1e-05,2.61022]
[1779611637268,43.37,76730.785,0.0,0.01259,1e-05,2.60845]
[1779611642303,43.37,76728.895,0.0,0.01258,1e-05,2.60656]
[1779611647512,43.38,76728.085,0.0,0.01258,1e-05,2.60641]
[1779611653380,43.38,76725.77,0.0,0.01257,1e-05,2.60391]
[1779611658415,43.38,76725.06,0.0,0.01257,1e-05,2.60381]
[1779611663450,43.39,76724.95,0.0,0.01257,1e-05,2.60457]
[1779611668485,43.39,76723.435,0.0,0.01256,1e-05,2.60288]
[1779611673537,43.39,76723.7,0.0,0.01257,1e-05,2.60275]
[1779611679543,43.39,76723.135,0.0,0.01256,1e-05,2.60261]
[1779611684548,43.4,76722.89,0.0,0.01257,1e-05,2.60284]
[1779611689553,43.4,76721.71,0.0,0.01256,1e-05,2.60147]
[1779611694558,43.4,76721.605,0.0,0.01256,1e-05,2.60186]
[1779611699563,43.4,76721.23,0.0,0.01256,1e-05,2.60169]
[1779611704568,43.4,76720.905,0.0,0.01256,1e-05,2.60157]
[1779611709573,43.41,76718.93,0.0,0.01254,1e-05,2.5987]
[1779611714593,43.41,76718.96,0.0,0.01255,1e-05,2.59927]
[1779611720599,43.41,76718.96,0.0,0.01255,1e-05,2.59977]
[1779611725604,43.41,76718.455,0.0,0.01255,1e-05,2.59929]
[1779611730609,43.41,76718.625,0.0,0.01255,1e-05,2.59989]
[1779611735614,43.42,76711.85,0.0,0.01249,1e-05,2.58817]
[1779611738825,43.42,76712.19,0.0,0.01249,1e-05,2.58937]
[1779611739275,43.42,76712.19,0.0,0.01249,1e-05,2.58937]
[1779611739689,43.42,76712.19,0.0,0.0125,1e-05,2.58955]
[1779611745624,43.42,76713.32,0.0,0.01251,1e-05,2.59232]
[1779611750629,43.42,76713.995,0.0,0.01252,1e-05,2.59395]
[1779611755634,43.42,76714.465,0.0,0.01253,1e-05,2.59506]
[1779611757111,43.42,76714.86,0.0,0.01253,1e-05,2.59577]
[1779611758229,43.42,76714.86,0.0,0.01253,1e-05,2.59577]
[1779611759159,43.42,76714.86,0.0,0.01253,1e-05,2.59584]
[1779611759557,43.42,76714.86,0.0,0.01253,1e-05,2.59584]
[1779611760302,43.42,76714.86,0.0,0.01253,1e-05,2.59588]
[1779611761677,43.42,76715.355,0.0,0.01253,1e-05,2.59676]
[1779611763814,43.42,76715.45,0.0,0.01254,1e-05,2.59695]
[1779611764382,43.42,76715.45,0.0,0.01254,1e-05,2.59695]
[1779611773652,43.42,76716.025,0.0,0.01254,1e-05,2.59794]
[1779611776478,43.42,76716.405,0.0,0.01254,1e-05,2.59856]
[1779611782108,43.42,76716.73,0.0,0.01255,1e-05,2.59899]
[1779611787315,43.42,76716.955,0.0,0.01255,1e-05,2.59923]
[1779611792671,43.42,76717.2,0.0,0.01254,1e-05,2.59815]
[1779611797676,43.42,76716.455,0.0,0.01254,1e-05,2.59688]
[1779611802681,43.42,76715.86,0.0,0.01253,1e-05,2.59598]
[1779611807686,43.42,76715.675,0.0,0.01253,1e-05,2.59582]
[1779611813691,43.42,76714.455,0.0,0.01252,1e-05,2.59405]
[1779611819539,43.42,76716.115,0.0,0.01254,1e-05,2.59701]
[1779611824574,43.42,76714.925,0.0,0.01252,1e-05,2.59461]
[1779611826588,43.42,76735.44,0.0,0.01271,1e-05,2.62875]
[1779611831623,43.41,76731.3,0.0,0.01266,1e-05,2.61985]
[1779611836714,43.41,76730.155,0.0,0.01264,1e-05,2.61653]
[1779611842705,43.41,76730.185,0.0,0.01264,1e-05,2.61529]
[1779611847725,43.4,76730.435,0.0,0.01263,1e-05,2.61497]
[1779611852730,43.4,76734.625,0.0,0.01266,1e-05,2.61986]
[1779611857735,43.4,76733.125,0.0,0.01264,1e-05,2.61631]
[1779611862740,43.39,76733.535,0.0,0.01264,1e-05,2.61624]
[1779611867745,43.39,76731.615,0.0,0.01262,1e-05,2.61244]
[1779611872757,43.39,76730.005,0.0,0.01261,1e-05,2.60948]
[1779611877762,43.39,76730.59,0.0,0.01261,1e-05,2.61034]
[1779611882767,43.39,76730.155,0.0,0.01261,1e-05,2.60947]
[1779611888773,43.39,76730.35,0.0,0.01261,1e-05,2.60964]
[1779611893778,43.39,76736.245,0.0,0.01266,1e-05,2.6195]
[1779611898783,43.39,76737.99,0.0,0.01267,1e-05,2.62151]
[1779611903788,43.38,76740.325,0.0,0.01269,1e-05,2.62439]
[1779611908793,43.38,76742.99,0.0,0.0127,1e-05,2.62771]
[1779611913797,43.38,76744.275,0.0,0.0127,1e-05,2.62729]
[1779611918802,43.37,76745.97,0.0,0.01271,1e-05,2.62901]
[1779611923807,43.37,76751.715,0.0,0.01276,1e-05,2.63751]
[1779611928812,43.36,76756.035,0.0,0.01279,1e-05,2.64284]
[1779611933817,43.35,76756.705,0.0,0.01278,1e-05,2.64215]
[1779611938822,43.35,76758.375,0.0,0.01279,1e-05,2.64326]
[1779611943827,43.34,76757.34,0.0,0.01277,1e-05,2.63999]
[1779611949461,43.34,76760.51,0.0,0.01279,1e-05,2.64397]
[1779611954498,43.33,76759.455,0.0,0.01278,1e-05,2.64096]
[1779611959533,43.33,76759.105,0.0,0.01277,1e-05,2.63942]
[1779611964568,43.33,76754.315,0.0,0.01272,1e-05,2.63065]
[1779611969603,43.33,76752.815,0.0,0.01271,1e-05,2.62816]
[1779611974638,43.33,76751.645,0.0,0.01269,1e-05,2.62497]
[1779611979863,43.33,76751.525,0.0,0.01269,1e-05,2.62499]
[1779611985715,43.33,76751.49,0.0,0.01269,1e-05,2.62517]
[1779611990750,43.33,76751.13,0.0,0.01269,1e-05,2.6247]
[1779611995879,43.33,76750.605,0.0,0.01268,1e-05,2.62395]
[1779612001885,43.33,76750.455,0.0,0.01268,1e-05,2.62383]
[1779612007891,43.33,76750.625,0.0,0.01269,1e-05,2.6242]
[1779612013896,43.33,76750.48,0.0,0.01268,1e-05,2.62397]
[1779612019902,43.33,76750.475,0.0,0.01268,1e-05,2.62396]
[1779612024907,43.33,76750.49,0.0,0.01268,1e-05,2.62393]
[1779612029912,43.33,76750.33,0.0,0.01268,1e-05,2.62359]
[1779612034917,43.33,76750.475,0.0,0.01268,1e-05,2.62241]
[1779612036960,43.33,76750.84,0.0,0.01268,1e-05,2.62303]
[1779612037974,43.34,76750.72,0.0,0.01269,1e-05,2.62478]
[1779612043926,43.34,76751.0,0.0,0.01269,1e-05,2.62474]
[1779612048931,43.34,76751.17,0.0,0.01269,1e-05,2.62461]
[1779612053936,43.34,76750.91,0.0,0.01269,1e-05,2.62383]
[1779612058941,43.34,76750.925,0.0,0.01268,1e-05,2.62357]
[1779612063946,43.33,76751.575,0.0,0.01269,1e-05,2.62434]
[1779612068951,43.33,76752.165,0.0,0.01269,1e-05,2.62492]
[1779612073956,43.33,76752.715,0.0,0.01269,1e-05,2.62548]
[1779612078961,43.33,76752.79,0.0,0.01269,1e-05,2.62524]
[1779612083966,43.33,76753.0,0.0,0.01269,1e-05,2.6252]
[1779612088971,43.33,76753.22,0.0,0.01269,1e-05,2.62524]
[1779612093976,43.33,76753.345,0.0,0.01269,1e-05,2.62375]
[1779612098981,43.33,76753.52,0.0,0.01269,1e-05,2.62383]
[1779612103986,43.33,76753.43,0.0,0.01268,1e-05,2.62345]
[1779612108991,43.32,76753.72,0.0,0.01269,1e-05,2.62372]
[1779612113996,43.32,76753.75,0.0,0.01268,1e-05,2.62355]
[1779612119657,43.32,76754.435,0.0,0.01269,1e-05,2.6243]
[1779612126706,43.32,76759.735,0.0,0.01273,1e-05,2.63215]
[1779612131741,43.32,76754.965,0.0,0.01268,1e-05,2.62359]
[1779612137021,43.32,76754.615,0.0,0.01268,1e-05,2.62292]
[1779612143027,43.32,76753.405,0.0,0.01267,1e-05,2.62079]
[1779612149033,43.32,76750.8,0.0,0.01265,1e-05,2.6166]
[1779612154038,43.32,76750.4,0.0,0.01264,1e-05,2.61494]
[1779612159043,43.32,76749.69,0.0,0.01263,1e-05,2.61414]
[1779612165049,43.32,76748.35,0.0,0.01262,1e-05,2.61239]
[1779612171014,43.32,76747.085,0.0,0.01262,1e-05,2.61085]
[1779612176049,43.33,76746.465,0.0,0.01261,1e-05,2.61032]
[1779612181065,43.33,76745.35,0.0,0.01261,1e-05,2.6089]
[1779612187071,43.33,76743.975,0.0,0.01259,1e-05,2.60689]
[1779612192076,43.33,76743.75,0.0,0.01259,1e-05,2.60674]
[1779612197081,43.33,76743.655,0.0,0.01259,1e-05,2.60664]
[1779612203087,43.33,76747.135,0.0,0.01262,1e-05,2.61205]
[1779612208092,43.33,76747.11,0.0,0.01262,1e-05,2.61152]
[1779612213097,43.33,76747.025,0.0,0.01261,1e-05,2.6096]
[1779612218102,43.32,76747.155,0.0,0.01261,1e-05,2.60956]
[1779612223107,43.32,76745.655,0.0,0.0126,1e-05,2.60685]
[1779612228112,43.32,76745.59,0.0,0.01259,1e-05,2.60669]
[1779612233117,43.32,76745.615,0.0,0.01259,1e-05,2.60665]
[1779612238122,43.32,76745.315,0.0,0.01259,1e-05,2.606]
[1779612243127,43.32,76745.045,0.0,0.01259,1e-05,2.60537]
[1779612248132,43.32,76740.775,0.0,0.01255,1e-05,2.59816]
[1779612253137,43.32,76738.785,0.0,0.01253,1e-05,2.59536]
[1779612258142,43.33,76737.205,0.0,0.01252,1e-05,2.59339]
[1779612263147,43.33,76736.79,0.0,0.01252,1e-05,2.59338]
[1779612268152,43.33,76735.765,0.0,0.01252,1e-05,2.59231]
[1779612273157,43.33,76735.265,0.0,0.01251,1e-05,2.5907]
[1779612278162,43.34,76734.75,0.0,0.01251,1e-05,2.59049]
[1779612283167,43.34,76733.555,0.0,0.0125,1e-05,2.58909]
[1779612288621,43.34,76733.165,0.0,0.0125,1e-05,2.58908]
[1779612293879,43.34,76733.095,0.0,0.0125,1e-05,2.58961]
[1779612298917,43.34,76732.33,0.0,0.0125,1e-05,2.58889]
[1779612304188,43.35,76726.7,0.0,0.01245,1e-05,2.5804]
[1779612310194,43.35,76726.13,0.0,0.01245,1e-05,2.58064]
[1779612315199,43.35,76725.195,0.0,0.01245,1e-05,2.57995]
[1779612321205,43.36,76726.135,0.0,0.01246,1e-05,2.58244]
[1779612327114,43.36,76726.43,0.0,0.01247,1e-05,2.58338]
[1779612332149,43.36,76732.47,0.0,0.01252,1e-05,2.59199]
[1779612337186,43.36,76732.63,0.0,0.01252,1e-05,2.59205]
[1779612342226,43.36,76734.015,0.0,0.01253,1e-05,2.59407]
[1779612347232,43.36,76735.105,0.0,0.01254,1e-05,2.59563]
[1779612352237,43.35,76734.73,0.0,0.01253,1e-05,2.5947]
[1779612357242,43.35,76737.81,0.0,0.01256,1e-05,2.59957]
[1779612362247,43.35,76744.98,0.0,0.01262,1e-05,2.611]
[1779612367252,43.34,76747.255,0.0,0.01263,1e-05,2.61317]
[1779612372257,43.34,76748.165,0.0,0.01263,1e-05,2.61317]
[1779612378263,43.33,76748.27,0.0,0.01262,1e-05,2.61176]
[1779612383268,43.33,76746.835,0.0,0.01261,1e-05,2.60824]
[1779612388273,43.33,76745.15,0.0,0.01259,1e-05,2.60478]
[1779612393203,43.33,76744.45,0.0,0.01257,1e-05,2.60191]
[1779612399283,43.33,76743.4,0.0,0.01256,1e-05,2.59999]
[1779612404288,43.33,76741.22,0.0,0.01254,1e-05,2.59639]
[1779612409293,43.33,76740.98,0.0,0.01254,1e-05,2.59623]
[1779612414296,43.33,76741.39,0.0,0.01255,1e-05,2.59708]
[1779612419303,43.33,76742.15,0.0,0.01255,1e-05,2.59846]
[1779612425309,43.33,76745.11,0.0,0.01258,1e-05,2.60319]
[1779612430314,43.33,76747.795,0.0,0.0126,1e-05,2.60722]
[1779612435319,43.32,76753.885,0.0,0.01265,1e-05,2.61639]
[1779612440324,43.32,76757.875,0.0,0.01268,1e-05,2.62176]
[1779612445329,43.31,76759.455,0.0,0.01269,1e-05,2.62279]
[1779612450334,43.31,76759.5,0.0,0.01268,1e-05,2.62144]
[1779612455339,43.3,76760.325,0.0,0.01267,1e-05,2.62031]
[1779612461047,43.3,76760.3,0.0,0.01267,1e-05,2.6191]
[1779612466083,43.3,76754.635,0.0,0.01261,1e-05,2.60918]
[1779612471355,43.3,76754.225,0.0,0.01261,1e-05,2.60848]
[1779612477361,43.3,76754.59,0.0,0.01261,1e-05,2.60909]
[1779612483206,43.3,76754.84,0.0,0.01261,1e-05,2.60945]
[1779612488242,43.3,76755.67,0.0,0.01262,1e-05,2.61073]
[1779612493377,43.3,76756.165,0.0,0.01262,1e-05,2.61136]
[1779612500384,43.3,76756.285,0.0,0.01262,1e-05,2.61128]
[1779612506390,43.3,76756.91,0.0,0.01263,1e-05,2.61209]
[1779612511395,43.3,76756.96,0.0,0.01262,1e-05,2.61057]
[1779612516400,43.3,76757.87,0.0,0.01263,1e-05,2.61199]
[1779612522406,43.29,76757.895,0.0,0.01263,1e-05,2.61181]
[1779612522410,43.29,76757.895,0.0,0.01263,1e-05,2.61181]
[1779612527411,43.29,76758.1,0.0,0.01263,1e-05,2.61198]
[1779612533417,43.29,76758.12,0.0,0.01263,1e-05,2.61182]
[1779612538422,43.29,76759.235,0.0,0.01264,1e-05,2.61356]
[1779612543427,43.29,76759.31,0.0,0.01264,1e-05,2.61342]
[1779612548432,43.29,76760.17,0.0,0.01264,1e-05,2.61461]
[1779612553437,43.29,76760.045,0.0,0.01264,1e-05,2.6141]
[1779612558442,43.29,76760.255,0.0,0.01264,1e-05,2.6142]
[1779612563447,43.29,76761.425,0.0,0.01265,1e-05,2.61581]
[1779612568452,43.29,76761.49,0.0,0.01265,1e-05,2.61557]
[1779612573457,43.29,76761.2,0.0,0.01264,1e-05,2.6134]
[1779612573465,43.29,76761.2,0.0,0.01264,1e-05,2.6134]
[1779612579463,43.28,76762.845,0.0,0.01265,1e-05,2.61594]
[1779612584468,43.28,76758.07,0.0,0.01261,1e-05,2.60764]
[1779612589473,43.29,76750.425,0.0,0.01254,1e-05,2.5954]
[1779612594478,43.29,76749.34,0.0,0.01254,1e-05,2.59486]
[1779612599483,43.3,76732.38,0.0,0.01239,1e-05,2.56817]
[1779612604488,43.31,76734.645,0.0,0.01243,1e-05,2.57545]
[1779612609493,43.32,76738.615,0.0,0.01248,1e-05,2.58398]
[1779612614498,43.32,76738.615,0.0,0.01248,1e-05,2.58539]
[1779612619503,43.32,76739.305,0.0,0.0125,1e-05,2.5877]
[1779612624508,43.33,76739.4,0.0,0.0125,1e-05,2.58876]
[1779612629513,43.33,76741.65,0.0,0.01253,1e-05,2.59317]
[1779612634518,43.33,76747.155,0.0,0.01257,1e-05,2.60117]
[1779612640524,43.33,76744.97,0.0,0.01255,1e-05,2.59744]
[1779612646530,43.33,76743.26,0.0,0.01254,1e-05,2.59479]
[1779612647955,43.33,76743.26,0.0,0.01254,1e-05,2.59479]
[1779612648055,43.33,76743.26,0.0,0.01254,1e-05,2.59486]
[1779612648974,43.33,76743.26,0.0,0.01254,1e-05,2.59486]
[1779612649533,43.35,76743.275,0.0,0.01257,1e-05,2.60087]
[1779612655416,43.35,76741.315,0.0,0.01255,1e-05,2.59679]
[1779612661546,43.35,76740.615,0.0,0.01254,1e-05,2.59527]
[1779612667094,43.35,76740.62,0.0,0.01254,1e-05,2.59523]
[1779612672557,43.35,76739.3,0.0,0.01253,1e-05,2.59279]
[1779612677562,43.35,76739.315,0.0,0.01253,1e-05,2.59284]
[1779612683568,43.35,76739.63,0.0,0.01253,1e-05,2.59339]
[1779612688573,43.35,76739.625,0.0,0.01253,1e-05,2.59337]
[1779612693578,43.35,76739.415,0.0,0.01252,1e-05,2.59165]
[1779612698583,43.35,76738.795,0.0,0.01252,1e-05,2.59079]
[1779612705590,43.35,76738.6,0.0,0.01252,1e-05,2.59074]
[1779612711596,43.35,76738.67,0.0,0.01252,1e-05,2.59106]
[1779612716601,43.35,76737.715,0.0,0.01251,1e-05,2.58963]
[1779612721606,43.35,76738.875,0.0,0.01252,1e-05,2.59175]
[1779612728613,43.35,76738.915,0.0,0.01252,1e-05,2.5919]
[1779612733618,43.35,76741.105,0.0,0.01254,1e-05,2.59554]
[1779612738623,43.35,76741.48,0.0,0.01255,1e-05,2.59601]
[1779612743628,43.35,76741.625,0.0,0.01255,1e-05,2.59617]
[1779612748633,43.35,76742.235,0.0,0.01255,1e-05,2.59703]
[1779612753638,43.35,76742.15,0.0,0.01254,1e-05,2.59541]
[1779612758643,43.35,76741.64,0.0,0.01254,1e-05,2.59461]
[1779612763648,43.35,76740.575,0.0,0.01253,1e-05,2.59289]
[1779612769654,43.35,76739.825,0.0,0.01252,1e-05,2.5919]
[1779612775660,43.35,76739.535,0.0,0.01252,1e-05,2.59172]
[1779612780666,43.35,76743.32,0.0,0.01256,1e-05,2.5981]
[1779612783702,43.35,76743.165,0.0,0.01256,1e-05,2.59768]
[1779612789676,43.35,76738.815,0.0,0.01252,1e-05,2.59056]
[1779612794681,43.35,76738.26,0.0,0.01251,1e-05,2.59002]
[1779612800432,43.35,76738.805,0.0,0.01252,1e-05,2.5913]
[1779612805692,43.35,76739.84,0.0,0.01253,1e-05,2.59314]
[1779612810697,43.35,76740.375,0.0,0.01254,1e-05,2.59408]
[1779612816703,43.35,76740.42,0.0,0.01253,1e-05,2.59286]
[1779612821708,43.35,76741.665,0.0,0.01254,1e-05,2.59498]
[1779612827626,43.35,76742.29,0.0,0.01255,1e-05,2.5959]
[1779612832719,43.35,76741.12,0.0,0.01254,1e-05,2.59387]
[1779612838703,43.35,76740.405,0.0,0.01253,1e-05,2.59279]
[1779612843730,43.35,76741.915,0.0,0.01254,1e-05,2.59533]
[1779612848735,43.35,76741.94,0.0,0.01254,1e-05,2.59532]
[1779612853740,43.35,76742.78,0.0,0.01255,1e-05,2.59668]
[1779612858745,43.35,76743.02,0.0,0.01255,1e-05,2.59696]
[1779612863750,43.35,76742.445,0.0,0.01255,1e-05,2.59592]
[1779612868755,43.35,76741.49,0.0,0.01254,1e-05,2.59433]
[1779612874761,43.35,76740.755,0.0,0.01253,1e-05,2.59195]
[1779612880767,43.35,76740.755,0.0,0.01253,1e-05,2.59227]
[1779612885772,43.36,76727.175,0.0,0.01241,1e-05,2.56986]
[1779612890777,43.36,76719.415,0.0,0.01235,1e-05,2.55932]
[1779612895782,43.37,76721.28,0.0,0.01238,1e-05,2.56487]
[1779612900787,43.38,76729.25,0.0,0.01246,1e-05,2.57938]
[1779612905792,43.38,76729.68,0.0,0.01247,1e-05,2.58063]
[1779612910797,43.38,76730.67,0.0,0.01248,1e-05,2.5827]
[1779612915802,43.38,76730.755,0.0,0.01248,1e-05,2.58307]
[1779612920807,43.38,76731.1,0.0,0.01248,1e-05,2.58384]
[1779612925812,43.38,76731.155,0.0,0.01248,1e-05,2.58404]
[1779612930817,43.38,76731.41,0.0,0.01249,1e-05,2.58457]
[1779612935822,43.38,76731.455,0.0,0.01248,1e-05,2.58335]
[1779612940827,43.38,76728.91,0.0,0.01246,1e-05,2.57931]
[1779612945832,43.38,76728.8,0.0,0.01246,1e-05,2.57958]
[1779612950837,43.38,76728.58,0.0,0.01246,1e-05,2.5796]
[1779612955842,43.39,76728.605,0.0,0.01246,1e-05,2.57999]
[1779612960847,43.39,76730.205,0.0,0.01248,1e-05,2.58297]
[1779612966600,43.39,76734.435,0.0,0.01252,1e-05,2.58982]
[1779612971858,43.38,76735.665,0.0,0.01253,1e-05,2.5914]
[1779612976863,43.38,76735.94,0.0,0.01253,1e-05,2.59138]
[1779612982869,43.38,76736.105,0.0,0.01252,1e-05,2.59118]
[1779612987874,43.38,76736.23,0.0,0.01252,1e-05,2.59105]
[1779612993789,43.38,76738.775,0.0,0.01254,1e-05,2.59355]
[1779612998885,43.38,76738.725,0.0,0.01254,1e-05,2.593]
[1779613004866,43.37,76739.675,0.0,0.01254,1e-05,2.59416]
[1779613009898,43.37,76739.195,0.0,0.01254,1e-05,2.59299]
[1779613014903,43.37,76738.725,0.0,0.01253,1e-05,2.59197]
[1779613019908,43.37,76740.24,0.0,0.01254,1e-05,2.59428]
[1779613024913,43.37,76740.085,0.0,0.01254,1e-05,2.59372]
[1779613029918,43.37,76740.035,0.0,0.01254,1e-05,2.59338]
[1779613034923,43.37,76739.49,0.0,0.01253,1e-05,2.59228]
[1779613039928,43.37,76742.37,0.0,0.01256,1e-05,2.59702]
[1779613044933,43.37,76744.84,0.0,0.01258,1e-05,2.60056]
[1779613049938,43.36,76745.685,0.0,0.01258,1e-05,2.60131]
[1779613054943,43.36,76742.86,0.0,0.01255,1e-05,2.5948]
[1779613059948,43.36,76742.89,0.0,0.01255,1e-05,2.59472]
[1779613064953,43.36,76743.05,0.0,0.01255,1e-05,2.59487]
[1779613069958,43.36,76742.4,0.0,0.01254,1e-05,2.5937]
[1779613076965,43.36,76742.27,0.0,0.01254,1e-05,2.59348]
[1779613081970,43.36,76742.45,0.0,0.01254,1e-05,2.59377]
[1779613086975,43.36,76745.465,0.0,0.01257,1e-05,2.59859]
[1779613091980,43.36,76747.08,0.0,0.01258,1e-05,2.60079]
[1779613096985,43.36,76748.405,0.0,0.01259,1e-05,2.60247]
[1779613101990,43.36,76749.475,0.0,0.01259,1e-05,2.6036]
[1779613106995,43.35,76749.775,0.0,0.01259,1e-05,2.60345]
[1779613112001,43.35,76750.765,0.0,0.01259,1e-05,2.60309]
[1779613117006,43.35,76751.105,0.0,0.01259,1e-05,2.60315]
[1779613122011,43.35,76751.26,0.0,0.01259,1e-05,2.60294]
[1779613128016,43.35,76752.015,0.0,0.0126,1e-05,2.60368]
[1779613133021,43.34,76751.965,0.0,0.01259,1e-05,2.60318]
[1779613138026,43.34,76753.415,0.0,0.0126,1e-05,2.60523]
[1779613143841,43.34,76754.575,0.0,0.01261,1e-05,2.60661]
[1779613149037,43.34,76754.095,0.0,0.0126,1e-05,2.60529]
[1779613155043,43.34,76754.28,0.0,0.0126,1e-05,2.60514]
[1779613160048,43.34,76754.035,0.0,0.0126,1e-05,2.60438]
[1779613165053,43.34,76753.695,0.0,0.01259,1e-05,2.60355]
[1779613170058,43.34,76753.455,0.0,0.01259,1e-05,2.60296]
[1779613175063,43.34,76753.265,0.0,0.01258,1e-05,2.60119]
[1779613180068,43.34,76753.19,0.0,0.01258,1e-05,2.60105]
[1779613185073,43.34,76750.155,0.0,0.01255,1e-05,2.59609]
[1779613191079,43.34,76750.095,0.0,0.01256,1e-05,2.59638]
[1779613196084,43.34,76757.105,0.0,0.01262,1e-05,2.60778]
[1779613201089,43.33,76757.87,0.0,0.01262,1e-05,2.60848]
[1779613206094,43.33,76756.1,0.0,0.0126,1e-05,2.6049]
[1779613211099,43.33,76750.715,0.0,0.01255,1e-05,2.59584]
[1779613216104,43.34,76750.46,0.0,0.01256,1e-05,2.59728]
[1779613222111,43.33,76750.535,0.0,0.01255,1e-05,2.59603]
[1779613228117,43.33,76749.555,0.0,0.01254,1e-05,2.593]
[1779613233122,43.33,76748.845,0.0,0.01252,1e-05,2.58929]
[1779613238127,43.32,76739.29,0.0,0.01242,1e-05,2.57207]
[1779613244133,43.32,76740.03,0.0,0.01242,1e-05,2.57221]
[1779613250139,43.32,76741.41,0.0,0.01243,1e-05,2.57343]
[1779613255144,43.31,76741.88,0.0,0.01243,1e-05,2.57329]
[1779613258964,43.31,76741.945,0.0,0.01243,1e-05,2.57303]
[1779613259970,43.31,76741.945,0.0,0.01243,1e-05,2.57265]
[1779613265154,43.31,76742.79,0.0,0.01243,1e-05,2.57307]
[1779613270158,43.3,76742.8,0.0,0.01242,1e-05,2.57215]
[1779613275163,43.3,76743.505,0.0,0.01243,1e-05,2.57243]
[1779613280168,43.3,76743.925,0.0,0.01242,1e-05,2.57222]
[1779613285173,43.29,76744.235,0.0,0.01242,1e-05,2.57182]
[1779613290178,43.29,76744.55,0.0,0.01242,1e-05,2.57144]
[1779613295914,43.29,76744.73,0.0,0.01241,1e-05,2.56928]
[1779613301190,43.28,76751.44,0.0,0.01247,1e-05,2.57972]
[1779613307196,43.28,76751.775,0.0,0.01246,1e-05,2.57913]
[1779613313034,43.28,76752.495,0.0,0.01246,1e-05,2.57919]
[1779613318069,43.27,76752.52,0.0,0.01246,1e-05,2.57826]
[1779613323103,43.27,76752.29,0.0,0.01245,1e-05,2.5769]
[1779613328139,43.27,76762.655,0.0,0.01254,1e-05,2.59355]
[1779613333174,43.26,76761.905,0.0,0.01253,1e-05,2.59118]
[1779613338209,43.26,76762.165,0.0,0.01252,1e-05,2.59056]
[1779613343234,43.26,76764.13,0.0,0.01254,1e-05,2.59286]
[1779613348239,43.25,76765.185,0.0,0.01254,1e-05,2.59357]
[1779613353244,43.25,76764.83,0.0,0.01252,1e-05,2.5905]
[1779613358249,43.25,76765.34,0.0,0.01252,1e-05,2.59032]
[1779613364255,43.24,76764.49,0.0,0.01251,1e-05,2.58761]
[1779613369260,43.24,76764.335,0.0,0.0125,1e-05,2.58632]
[1779613374265,43.24,76774.765,0.0,0.01259,1e-05,2.60315]
[1779613379270,43.23,76782.14,0.0,0.01266,1e-05,2.6146]
[1779613384275,43.23,76774.465,0.0,0.01258,1e-05,2.60017]
[1779613390281,43.22,76776.065,0.0,0.01258,1e-05,2.60156]
[1779613395286,43.22,76770.46,0.0,0.01253,1e-05,2.59086]
[1779613401292,43.22,76770.285,0.0,0.01252,1e-05,2.58931]
[1779613406305,43.21,76769.715,0.0,0.01251,1e-05,2.58731]
[1779613411311,43.21,76764.38,0.0,0.01244,1e-05,2.57583]
[1779613416316,43.21,76763.25,0.0,0.01243,1e-05,2.57301]
[1779613421321,43.2,76763.53,0.0,0.01243,1e-05,2.5726]
[1779613426326,43.2,76763.645,0.0,0.01242,1e-05,2.57191]
[1779613431331,43.2,76763.14,0.0,0.01241,1e-05,2.57018]
[1779613435272,43.2,76763.24,0.0,0.01241,1e-05,2.56984]
[1779613436295,43.2,76763.005,0.0,0.01241,1e-05,2.56927]
[1779613441341,43.19,76763.41,0.0,0.01241,1e-05,2.56904]
[1779613446346,43.19,76762.44,0.0,0.01239,1e-05,2.56656]
[1779613451351,43.19,76761.985,0.0,0.01238,1e-05,2.56496]
[1779613456356,43.18,76760.425,0.0,0.01236,1e-05,2.56152]
[1779613461361,43.18,76759.865,0.0,0.01236,1e-05,2.5598]
[1779613467367,43.18,76758.48,0.0,0.01234,1e-05,2.55655]
[1779613472372,43.18,76758.105,0.0,0.01232,1e-05,2.55381]
[1779613477381,43.17,76753.35,0.0,0.01228,1e-05,2.54507]
[1779613483387,43.17,76753.92,0.0,0.01228,1e-05,2.54527]
[1779613489269,43.17,76757.035,0.0,0.0123,1e-05,2.54975]
[1779613494398,43.17,76758.145,0.0,0.01231,1e-05,2.55095]
[1779613500404,43.16,76757.975,0.0,0.0123,1e-05,2.54986]
[1779613505409,43.16,76758.19,0.0,0.0123,1e-05,2.54955]
[1779613510414,43.16,76758.33,0.0,0.0123,1e-05,2.54913]
[1779613515419,43.16,76759.03,0.0,0.0123,1e-05,2.54965]
[1779613521425,43.15,76759.295,0.0,0.0123,1e-05,2.5493]
[1779613526430,43.15,76759.975,0.0,0.0123,1e-05,2.54979]
[1779613531435,43.15,76759.93,0.0,0.01229,1e-05,2.54767]
[1779613536440,43.15,76760.65,0.0,0.01229,1e-05,2.54825]
[1779613541445,43.15,76760.65,0.0,0.01229,1e-05,2.5476]
[1779613546450,43.14,76760.5,0.0,0.01229,1e-05,2.54671]
[1779613553456,43.14,76760.56,0.0,0.01228,1e-05,2.54593]
[1779613563466,43.14,76760.615,0.0,0.01227,1e-05,2.54479]
[1779613568471,43.14,76760.67,0.0,0.01227,1e-05,2.54426]
[1779613573476,43.13,76761.09,0.0,0.01227,1e-05,2.54436]
[1779613578481,43.13,76760.25,0.0,0.01226,1e-05,2.54234]
[1779613583486,43.13,76759.81,0.0,0.01225,1e-05,2.54102]
[1779613588491,43.13,76770.54,0.0,0.01235,1e-05,2.55861]
[1779613593496,43.13,76769.275,0.0,0.01233,1e-05,2.55438]
[1779613598501,43.12,76770.43,0.0,0.01233,1e-05,2.55564]
[1779613603505,43.12,76771.065,0.0,0.01234,1e-05,2.55601]
[1779613608510,43.12,76772.965,0.0,0.01235,1e-05,2.55854]
[1779613613515,43.12,76776.715,0.0,0.01238,1e-05,2.56417]
[1779613618520,43.11,76778.42,0.0,0.01239,1e-05,2.56629]
[1779613623525,43.11,76781.74,0.0,0.01242,1e-05,2.57114]
[1779613628530,43.11,76782.045,0.0,0.01242,1e-05,2.57083]
[1779613634289,43.1,76784.535,0.0,0.01243,1e-05,2.57408]
[1779613639327,43.1,76799.39,0.0,0.01257,1e-05,2.59857]
[1779613644364,43.1,76803.63,0.0,0.0126,1e-05,2.60478]
[1779613649400,43.09,76805.4,0.0,0.01261,1e-05,2.6067]
[1779613654434,43.09,76805.23,0.0,0.0126,1e-05,2.60389]
[1779613659561,43.09,76806.285,0.0,0.0126,1e-05,2.6046]
[1779613664566,43.08,76806.16,0.0,0.01259,1e-05,2.60327]
[1779613670572,43.08,76806.89,0.0,0.01259,1e-05,2.60322]
[1779613675577,43.08,76806.905,0.0,0.01259,1e-05,2.60216]
[1779613680582,43.07,76808.52,0.0,0.0126,1e-05,2.60386]
[1779613687589,43.07,76809.38,0.0,0.0126,1e-05,2.60381]
[1779613692594,43.06,76809.99,0.0,0.0126,1e-05,2.60378]
[1779613697599,43.06,76810.485,0.0,0.0126,1e-05,2.60354]
[1779613702603,43.06,76811.395,0.0,0.0126,1e-05,2.60402]
[1779613708609,43.05,76806.045,0.0,0.01254,1e-05,2.59352]
[1779613713614,43.05,76798.34,0.0,0.01246,1e-05,2.57802]
[1779613718619,43.05,76798.96,0.0,0.01246,1e-05,2.57822]
[1779613723624,43.04,76798.56,0.0,0.01245,1e-05,2.57667]
[1779613728629,43.04,76798.495,0.0,0.01244,1e-05,2.57572]
[1779613733634,43.04,76799.14,0.0,0.01244,1e-05,2.57597]
[1779613738639,43.04,76799.125,0.0,0.01244,1e-05,2.57511]
[1779613744645,43.03,76798.48,0.0,0.01243,1e-05,2.57302]
[1779613750651,43.03,76798.55,0.0,0.01242,1e-05,2.57217]
[1779613756657,43.03,76798.07,0.0,0.01241,1e-05,2.5704]
[1779613761662,43.02,76798.13,0.0,0.01241,1e-05,2.56972]
[1779613766667,43.02,76802.075,0.0,0.01244,1e-05,2.57569]
[1779613771672,43.02,76803.19,0.0,0.01244,1e-05,2.57538]
[1779613776677,43.02,76804.21,0.0,0.01245,1e-05,2.57629]
[1779613782683,43.01,76804.16,0.0,0.01244,1e-05,2.57521]
[1779613787688,43.01,76803.185,0.0,0.01243,1e-05,2.57273]
[1779613792693,43.01,76803.595,0.0,0.01243,1e-05,2.57264]
[1779613798440,43.0,76807.16,0.0,0.01245,1e-05,2.57775]
[1779613803475,43.0,76806.69,0.0,0.01245,1e-05,2.57611]
[1779613808510,43.0,76806.135,0.0,0.01244,1e-05,2.57434]
[1779613813545,43.0,76812.28,0.0,0.01249,1e-05,2.584]
[1779613818580,42.99,76817.52,0.0,0.01253,1e-05,2.59205]
[1779613823615,42.99,76823.7,0.0,0.01258,1e-05,2.60168]
[1779613828729,42.99,76822.7,0.0,0.01257,1e-05,2.59894]
[1779613833734,42.98,76823.19,0.0,0.01256,1e-05,2.59738]
[1779613839727,42.98,76824.805,0.0,0.01257,1e-05,2.59895]
[1779613844745,42.98,76825.235,0.0,0.01257,1e-05,2.59868]
[1779613849750,42.97,76826.31,0.0,0.01257,1e-05,2.59952]
[1779613854755,42.97,76827.61,0.0,0.01258,1e-05,2.60075]
[1779613859760,42.97,76832.13,0.0,0.01262,1e-05,2.6075]
[1779613864765,42.96,76825.69,0.0,0.01255,1e-05,2.59534]
[1779613869770,42.96,76824.18,0.0,0.01253,1e-05,2.59178]
[1779613869955,42.96,76824.18,0.0,0.01253,1e-05,2.59178]
[1779613870479,42.96,76824.18,0.0,0.01253,1e-05,2.59178]
[1779613879780,42.95,76824.665,0.0,0.01253,1e-05,2.5908]
[1779613884785,42.95,76823.36,0.0,0.01251,1e-05,2.58763]
[1779613890791,42.95,76823.16,0.0,0.0125,1e-05,2.58621]
[1779613895796,42.94,76823.285,0.0,0.01249,1e-05,2.58416]
[1779613900801,42.94,76824.09,0.0,0.01249,1e-05,2.58467]
[1779613905806,42.94,76824.37,0.0,0.01249,1e-05,2.58428]
[1779613910811,42.94,76824.16,0.0,0.01248,1e-05,2.58306]
[1779613915816,42.93,76824.28,0.0,0.01248,1e-05,2.58241]
[1779613920821,42.93,76824.195,0.0,0.01247,1e-05,2.58142]
[1779613925826,42.93,76824.245,0.0,0.01247,1e-05,2.58067]
[1779613930831,42.92,76824.27,0.0,0.01247,1e-05,2.57989]
[1779613935835,42.92,76826.645,0.0,0.01248,1e-05,2.58312]
[1779613940840,42.92,76824.795,0.0,0.01246,1e-05,2.5791]
[1779613945845,42.92,76825.505,0.0,0.01246,1e-05,2.57951]
[1779613950850,42.91,76825.59,0.0,0.01246,1e-05,2.57884]
[1779613955855,42.91,76825.68,0.0,0.01245,1e-05,2.57681]
[1779613960860,42.91,76825.74,0.0,0.01245,1e-05,2.57613]
[1779613965865,42.91,76825.705,0.0,0.01244,1e-05,2.57528]
[1779613970870,42.9,76825.57,0.0,0.01244,1e-05,2.57428]
[1779613975875,42.9,76825.625,0.0,0.01243,1e-05,2.57362]
[1779613980880,42.9,76825.77,0.0,0.01243,1e-05,2.57311]
[1779613986756,42.9,76825.82,0.0,0.01242,1e-05,2.5723]
[1779613991791,42.89,76826.645,0.0,0.01243,1e-05,2.57296]
[1779613996826,42.89,76826.07,0.0,0.01242,1e-05,2.57124]
[1779614001901,42.89,76826.35,0.0,0.01242,1e-05,2.57098]
[1779614006906,42.89,76826.155,0.0,0.01241,1e-05,2.56992]
[1779614013913,42.88,76826.545,0.0,0.0124,1e-05,2.5682]
[1779614018918,42.88,76825.795,0.0,0.01239,1e-05,2.56622]
[1779614023923,42.88,76825.47,0.0,0.01238,1e-05,2.56499]
[1779614028928,42.88,76825.47,0.0,0.01238,1e-05,2.56431]
[1779614036936,42.87,76825.515,0.0,0.01238,1e-05,2.56333]
[1779614042942,42.87,76826.465,0.0,0.01238,1e-05,2.56417]
[1779614047947,42.87,76825.96,0.0,0.01237,1e-05,2.56265]
[1779614053953,42.87,76825.6,0.0,0.01236,1e-05,2.56127]
[1779614058958,42.86,76824.785,0.0,0.01235,1e-05,2.55924]
[1779614064965,42.86,76824.655,0.0,0.01235,1e-05,2.55829]
[1779614069970,42.86,76823.855,0.0,0.01234,1e-05,2.55632]
[1779614074975,42.86,76824.65,0.0,0.01233,1e-05,2.55571]
[1779614079980,42.86,76826.845,0.0,0.01235,1e-05,2.55887]
[1779614084985,42.85,76826.64,0.0,0.01235,1e-05,2.55791]
[1779614089990,42.85,76826.495,0.0,0.01234,1e-05,2.55707]
[1779614094995,42.85,76825.66,0.0,0.01233,1e-05,2.55506]
[1779614100000,42.85,76825.18,0.0,0.01232,1e-05,2.55367]
[1779614105008,42.85,76824.515,0.0,0.01231,1e-05,2.55198]
[1779614111014,42.84,76824.475,0.0,0.01231,1e-05,2.55126]
[1779614116019,42.84,76825.51,0.0,0.01232,1e-05,2.55248]
[1779614121025,42.84,76825.305,0.0,0.01231,1e-05,2.55158]
[1779614126030,42.84,76835.555,0.0,0.0124,1e-05,2.56849]
[1779614131035,42.84,76834.115,0.0,0.01238,1e-05,2.56396]
[1779614136805,42.83,76838.34,0.0,0.01241,1e-05,2.57038]
[1779614141840,42.83,76838.15,0.0,0.01241,1e-05,2.56937]
[1779614146875,42.83,76832.545,0.0,0.01235,1e-05,2.55915]
[1779614151910,42.83,76831.69,0.0,0.01234,1e-05,2.55709]
[1779614156945,42.82,76831.895,0.0,0.01234,1e-05,2.55686]
[1779614161981,42.82,76831.345,0.0,0.01233,1e-05,2.55534]
[1779614167071,42.82,76829.69,0.0,0.01231,1e-05,2.55196]
[1779614173058,42.82,76829.315,0.0,0.01231,1e-05,2.55069]
[1779614178084,42.82,76830.17,0.0,0.01231,1e-05,2.55162]
[1779614183089,42.82,76829.315,0.0,0.0123,1e-05,2.54964]
[1779614188094,42.81,76828.72,0.0,0.01229,1e-05,2.54812]
[1779614193099,42.81,76828.38,0.0,0.01228,1e-05,2.54567]
[1779614199105,42.81,76827.895,0.0,0.01227,1e-05,2.54427]
[1779614204110,42.81,76827.98,0.0,0.01227,1e-05,2.54395]
[1779614209115,42.81,76827.99,0.0,0.01227,1e-05,2.54351]
[1779614214120,42.81,76827.975,0.0,0.01227,1e-05,2.54303]
[1779614219125,42.8,76824.165,0.0,0.01223,1e-05,2.53612]
[1779614224130,42.8,76823.27,0.0,0.01222,1e-05,2.53422]
[1779614229135,42.8,76823.185,0.0,0.01221,1e-05,2.5337]
[1779614234141,42.8,76823.505,0.0,0.01222,1e-05,2.53387]
[1779614241148,42.8,76823.675,0.0,0.01221,1e-05,2.53364]
[1779614246153,42.8,76824.06,0.0,0.01222,1e-05,2.53393]
[1779614251158,42.8,76824.615,0.0,0.01221,1e-05,2.53312]
[1779614256163,42.8,76824.97,0.0,0.01221,1e-05,2.53336]
[1779614261168,42.79,76825.34,0.0,0.01222,1e-05,2.53363]
[1779614266173,42.79,76825.985,0.0,0.01222,1e-05,2.53436]
[1779614271178,42.79,76825.4,0.0,0.01221,1e-05,2.533]
[1779614277184,42.79,76825.765,0.0,0.01221,1e-05,2.53319]
[1779614282189,42.79,76825.855,0.0,0.01221,1e-05,2.53298]
[1779614287194,42.79,76824.265,0.0,0.01219,1e-05,2.52992]
[1779614292199,42.79,76823.14,0.0,0.01218,1e-05,2.52769]
[1779614297204,42.79,76823.415,0.0,0.01218,1e-05,2.52784]
[1779614302966,42.79,76823.88,0.0,0.01219,1e-05,2.52826]
[1779614310016,42.78,76823.485,0.0,0.01218,1e-05,2.52715]
[1779614316058,42.78,76823.845,0.0,0.01217,1e-05,2.52603]
[1779614321093,42.78,76824.16,0.0,0.01218,1e-05,2.52627]
[1779614326128,42.78,76824.35,0.0,0.01218,1e-05,2.52629]
[1779614331162,42.78,76824.44,0.0,0.01217,1e-05,2.52614]
[1779614336199,42.78,76824.085,0.0,0.01217,1e-05,2.52525]
[1779614341234,42.78,76823.645,0.0,0.01216,1e-05,2.52423]
[1779614346254,42.78,76820.575,0.0,0.01213,1e-05,2.5188]
[1779614351259,42.78,76820.33,0.0,0.01213,1e-05,2.51815]
[1779614356264,42.78,76820.965,0.0,0.01214,1e-05,2.519]
[1779614361269,42.77,76823.44,0.0,0.01216,1e-05,2.52294]
[1779614369276,42.77,76818.56,0.0,0.01211,1e-05,2.51428]
[1779614374282,42.77,76818.655,0.0,0.0121,1e-05,2.51288]
[1779614379286,42.77,76822.435,0.0,0.01214,1e-05,2.51909]
[1779614384291,42.77,76822.475,0.0,0.01214,1e-05,2.51893]
[1779614389296,42.77,76824.675,0.0,0.01216,1e-05,2.5224]
[1779614394301,42.77,76828.725,0.0,0.01219,1e-05,2.52896]
[1779614399306,42.77,76828.85,0.0,0.01219,1e-05,2.52886]
[1779614404311,42.77,76828.2,0.0,0.01218,1e-05,2.52745]
[1779614409316,42.77,76824.515,0.0,0.01215,1e-05,2.52094]
[1779614414321,42.77,76825.54,0.0,0.01216,1e-05,2.52243]
[1779614419326,42.76,76825.785,0.0,0.01216,1e-05,2.52258]
[1779614424331,42.76,76826.085,0.0,0.01216,1e-05,2.52283]
[1779614426336,42.76,76826.245,0.0,0.01216,1e-05,2.52299]
[1779614432340,42.76,76826.125,0.0,0.01215,1e-05,2.5217]
[1779614432555,42.76,76826.125,0.0,0.01215,1e-05,2.5217]
[1779614438346,42.76,76826.21,0.0,0.01215,1e-05,2.52155]
[1779614442503,42.76,76825.995,0.0,0.01215,1e-05,2.52098]
[1779614445452,42.76,76824.385,0.0,0.01213,1e-05,2.51841]
[1779614447171,42.76,76822.91,0.0,0.01212,1e-05,2.51587]
[1779614453361,42.76,76823.455,0.0,0.01213,1e-05,2.5171]
[1779614457275,42.76,76823.505,0.0,0.01213,1e-05,2.51735]
[1779614457758,42.77,76823.51,0.0,0.01213,1e-05,2.51742]
[1779614458286,42.77,76823.51,0.0,0.01213,1e-05,2.51742]
[1779614467375,42.76,76823.66,0.0,0.01213,1e-05,2.51734]
[1779614472380,42.76,76823.69,0.0,0.01213,1e-05,2.51718]
[1779614477385,42.76,76824.0,0.0,0.01213,1e-05,2.51749]
[1779614480957,42.76,76824.0,0.0,0.01213,1e-05,2.51749]
[1779614481334,42.76,76824.0,0.0,0.01213,1e-05,2.51749]
[1779614482341,42.76,76824.045,0.0,0.01213,1e-05,2.51749]
[1779614483604,42.76,76824.645,0.0,0.01213,1e-05,2.51852]
[1779614485236,42.76,76824.63,0.0,0.01214,1e-05,2.51855]
[1779614491195,42.76,76824.925,0.0,0.01214,1e-05,2.51887]
[1779614496318,42.76,76826.385,0.0,0.01214,1e-05,2.5197]
[1779614501353,42.76,76827.29,0.0,0.01215,1e-05,2.52099]
[1779614503151,42.76,76827.4,0.0,0.01215,1e-05,2.52113]
[1779614508402,42.76,76826.995,0.0,0.01215,1e-05,2.52064]
[1779614510890,42.76,76828.055,0.0,0.01216,1e-05,2.52253]
[1779614516424,42.76,76829.135,0.0,0.01217,1e-05,2.52406]
[1779614521432,42.76,76830.41,0.0,0.01218,1e-05,2.52593]
[1779614526623,42.76,76833.245,0.0,0.0122,1e-05,2.53043]
[1779614532443,42.76,76834.57,0.0,0.01221,1e-05,2.53289]
[1779614537450,42.76,76835.28,0.0,0.01222,1e-05,2.53424]
[1779614542455,42.76,76841.495,0.0,0.01228,1e-05,2.54493]
[1779614544461,42.76,76844.39,0.0,0.01231,1e-05,2.54988]
[1779614550463,42.76,76846.59,0.0,0.01232,1e-05,2.55303]
[1779614555468,42.76,76847.5,0.0,0.01232,1e-05,2.55269]
[1779614560473,42.75,76851.535,0.0,0.01236,1e-05,2.55905]
[1779614565478,42.75,76859.35,0.0,0.01243,1e-05,2.57201]
[1779614570481,42.75,76861.885,0.0,0.01245,1e-05,2.57608]
[1779614575487,42.75,76864.115,0.0,0.01247,1e-05,2.57964]
[1779614580492,42.75,76865.72,0.0,0.01248,1e-05,2.58216]
[1779614585497,42.75,76869.535,0.0,0.01252,1e-05,2.58843]
[1779614586922,42.75,76869.575,0.0,0.01252,1e-05,2.58844]
[1779614596508,42.75,76877.37,0.0,0.01259,1e-05,2.60112]
[1779614599030,42.75,76877.525,0.0,0.01259,1e-05,2.60122]
[1779614604516,42.74,76879.43,0.0,0.0126,1e-05,2.6034]
[1779614609521,42.74,76880.06,0.0,0.0126,1e-05,2.60354]
[1779614614526,42.74,76879.16,0.0,0.01258,1e-05,2.59965]
[1779614617174,42.73,76879.125,0.0,0.01258,1e-05,2.59923]
[1779614622534,42.73,76878.445,0.0,0.01257,1e-05,2.59697]
[1779614627539,42.73,76878.215,0.0,0.01256,1e-05,2.59569]
[1779614627543,42.73,76878.215,0.0,0.01256,1e-05,2.59569]
[1779614633545,42.72,76875.09,0.0,0.01252,1e-05,2.58925]
[1779614639551,42.72,76875.34,0.0,0.01252,1e-05,2.58872]
[1779614645151,42.72,76876.8,0.0,0.01253,1e-05,2.59043]
[1779614646309,42.72,76876.8,0.0,0.01253,1e-05,2.59027]
[1779614647334,42.72,76876.8,0.0,0.01253,1e-05,2.5901]
[1779614653426,42.71,76875.15,0.0,0.01251,1e-05,2.58614]
[1779614658460,42.71,76872.69,0.0,0.01248,1e-05,2.58113]
[1779614660920,42.71,76872.185,0.0,0.01247,1e-05,2.57997]
[1779614666433,42.71,76867.445,0.0,0.01242,1e-05,2.57112]
[1779614671551,42.71,76867.385,0.0,0.01241,1e-05,2.56885]
[1779614676587,42.7,76866.39,0.0,0.0124,1e-05,2.56651]
[1779614684597,42.7,76866.185,0.0,0.01239,1e-05,2.5652]
[1779614686600,42.7,76886.915,0.0,0.01259,1e-05,2.60078]
[1779614691605,42.7,76901.24,0.0,0.01272,1e-05,2.62469]
[1779614696610,42.69,76901.575,0.0,0.01272,1e-05,2.62417]
[1779614701615,42.69,76902.305,0.0,0.01272,1e-05,2.62434]
[1779614706620,42.69,76895.955,0.0,0.01265,1e-05,2.61223]
[1779614711625,42.68,76897.105,0.0,0.01265,1e-05,2.61323]
[1779614716630,42.68,76884.64,0.0,0.01253,1e-05,2.59063]
[1779614722641,42.68,76870.5,0.0,0.01239,1e-05,2.56545]
[1779614727658,42.68,76858.065,0.0,0.01227,1e-05,2.54358]
[1779614732663,42.68,76848.72,0.0,0.01218,1e-05,2.52598]
[1779614737669,42.67,76843.52,0.0,0.01213,1e-05,2.51692]
[1779614742674,42.67,76839.63,0.0,0.01209,1e-05,2.51019]
[1779614747679,42.67,76839.475,0.0,0.01209,1e-05,2.50982]
[1779614753685,42.67,76839.585,0.0,0.01209,1e-05,2.50987]
[1779614758690,42.67,76838.08,0.0,0.01208,1e-05,2.50724]
[1779614763695,42.67,76838.435,0.0,0.01208,1e-05,2.50775]
[1779614769701,42.67,76839.06,0.0,0.01208,1e-05,2.50868]
[1779614774706,42.67,76839.805,0.0,0.01209,1e-05,2.50984]
[1779614780712,42.67,76840.235,0.0,0.01209,1e-05,2.51043]
[1779614786717,42.67,76839.305,0.0,0.01208,1e-05,2.50872]
[1779614792539,42.67,76837.99,0.0,0.01206,1e-05,2.50503]
[1779614797574,42.67,76830.375,0.0,0.01199,1e-05,2.49216]
[1779614802609,42.67,76828.785,0.0,0.01198,1e-05,2.48954]
[1779614807738,42.67,76827.22,0.0,0.01197,1e-05,2.48699]
[1779614814745,42.67,76826.805,0.0,0.01196,1e-05,2.48641]
[1779614819750,42.67,76826.54,0.0,0.01196,1e-05,2.48606]
[1779614824757,42.67,76826.47,0.0,0.01196,1e-05,2.48604]
[1779614829762,42.67,76825.64,0.0,0.01195,1e-05,2.48474]
[1779614834766,42.67,76826.36,0.0,0.01196,1e-05,2.48607]
[1779614839773,42.67,76828.345,0.0,0.01198,1e-05,2.48947]
[1779614844778,42.67,76828.605,0.0,0.01198,1e-05,2.48997]
[1779614849783,42.67,76834.325,0.0,0.01204,1e-05,2.49962]
[1779614855789,42.67,76834.59,0.0,0.01203,1e-05,2.49868]
[1779614861795,42.67,76832.095,0.0,0.01201,1e-05,2.49449]
[1779614866800,42.67,76832.665,0.0,0.01201,1e-05,2.49547]
[1779614872806,42.67,76833.765,0.0,0.01202,1e-05,2.49733]
[1779614877811,42.67,76837.37,0.0,0.01206,1e-05,2.50338]
[1779614882815,42.67,76838.37,0.0,0.01207,1e-05,2.50501]
[1779614886234,42.67,76838.44,0.0,0.01207,1e-05,2.50509]
[1779614891824,42.68,76838.05,0.0,0.01207,1e-05,2.50552]
[1779614896829,42.68,76838.98,0.0,0.01208,1e-05,2.50798]
[1779614901834,42.68,76838.27,0.0,0.01208,1e-05,2.50766]
[1779614906839,42.69,76838.765,0.0,0.01209,1e-05,2.50937]
[1779614911844,42.69,76829.08,0.0,0.012,1e-05,2.49254]
[1779614916849,42.69,76826.875,0.0,0.01199,1e-05,2.48985]
[1779614921854,42.69,76826.67,0.0,0.01199,1e-05,2.49053]
[1779614926859,42.7,76827.445,0.0,0.012,1e-05,2.49283]
[1779614931864,42.7,76832.58,0.0,0.01205,1e-05,2.50246]
[1779614936869,42.7,76832.195,0.0,0.01206,1e-05,2.50272]
[1779614942875,42.71,76831.74,0.0,0.01206,1e-05,2.50304]
[1779614948651,42.71,76823.42,0.0,0.01199,1e-05,2.49015]
[1779614953682,42.71,76837.18,0.0,0.01212,1e-05,2.51426]
[1779614958717,42.72,76838.615,0.0,0.01214,1e-05,2.51748]
[1779614963752,42.72,76840.64,0.0,0.01216,1e-05,2.52168]
[1779614968787,42.72,76845.7,0.0,0.01221,1e-05,2.53096]
[1779614973822,42.72,76846.985,0.0,0.01222,1e-05,2.53243]
[1779614978858,42.73,76851.695,0.0,0.01227,1e-05,2.54107]
[1779614983893,42.73,76855.305,0.0,0.0123,1e-05,2.54778]
[1779614988922,42.73,76867.915,0.0,0.01242,1e-05,2.56984]
[1779614993927,42.73,76862.97,0.0,0.01238,1e-05,2.56173]
[1779614996930,42.73,76901.1,0.0,0.01274,1e-05,2.62803]
[1779614997531,42.73,76901.1,0.0,0.01274,1e-05,2.62803]
[1779615002936,42.73,76885.325,0.0,0.01259,1e-05,2.59954]
[1779615007941,42.72,76882.98,0.0,0.01256,1e-05,2.59458]
[1779615012946,42.72,76882.92,0.0,0.01255,1e-05,2.59362]
[1779615018952,42.72,76881.96,0.0,0.01254,1e-05,2.59094]
[1779615023957,42.72,76877.605,0.0,0.01249,1e-05,2.58258]
[1779615028962,42.71,76864.08,0.0,0.01236,1e-05,2.55869]
[1779615033967,42.71,76863.55,0.0,0.01235,1e-05,2.55586]
[1779615038972,42.71,76862.37,0.0,0.01233,1e-05,2.55332]
[1779615043977,42.71,76861.36,0.0,0.01232,1e-05,2.5511]
[1779615049983,42.71,76860.66,0.0,0.01231,1e-05,2.54933]
[1779615054988,42.71,76860.66,0.0,0.01231,1e-05,2.54887]
[1779615059993,42.7,76860.64,0.0,0.01231,1e-05,2.54837]
[1779615063315,42.7,76859.83,0.0,0.0123,1e-05,2.54672]
[1779615065365,42.7,76849.89,0.0,0.01221,1e-05,2.52982]
[1779615071004,42.7,76843.675,0.0,0.01215,1e-05,2.51894]
[1779615076009,42.7,76842.42,0.0,0.01213,1e-05,2.51662]
[1779615081015,42.7,76842.585,0.0,0.01213,1e-05,2.51672]
[1779615086020,42.7,76842.42,0.0,0.01213,1e-05,2.51626]
[1779615091025,42.7,76842.05,0.0,0.01212,1e-05,2.51409]
[1779615091959,42.7,76842.05,0.0,0.01212,1e-05,2.51409]
[1779615092203,42.7,76842.05,0.0,0.01212,1e-05,2.51409]
[1779615098032,42.7,76841.075,0.0,0.01211,1e-05,2.51222]
[1779615103037,42.7,76840.775,0.0,0.01211,1e-05,2.51157]
[1779615108042,42.7,76840.63,0.0,0.0121,1e-05,2.51119]
[1779615110978,42.7,76840.665,0.0,0.0121,1e-05,2.51119]
[1779615114280,42.7,76840.71,0.0,0.01211,1e-05,2.51174]
[1779615120054,42.7,76840.745,0.0,0.01211,1e-05,2.51164]
[1779615125059,42.7,76840.705,0.0,0.01211,1e-05,2.51143]
[1779615128640,42.7,76840.73,0.0,0.01211,1e-05,2.51139]
[1779615129344,42.7,76840.73,0.0,0.01211,1e-05,2.51156]
[1779615129677,42.7,76840.73,0.0,0.01211,1e-05,2.51156]
[1779615139073,42.7,76840.96,0.0,0.01212,1e-05,2.51341]
[1779615143352,42.71,76840.915,0.0,0.01212,1e-05,2.51366]
[1779615149083,42.71,76837.835,0.0,0.01209,1e-05,2.50861]
[1779615154089,42.71,76838.015,0.0,0.01209,1e-05,2.50744]
[1779615159094,42.71,76838.67,0.0,0.01209,1e-05,2.50843]
[1779615166101,42.7,76839.415,0.0,0.0121,1e-05,2.50952]
[1779615172107,42.7,76839.73,0.0,0.0121,1e-05,2.50991]
[1779615177112,42.7,76839.845,0.0,0.0121,1e-05,2.50998]
[1779615182117,42.7,76840.27,0.0,0.0121,1e-05,2.51057]
[1779615188123,42.7,76840.28,0.0,0.0121,1e-05,2.51043]
[1779615193128,42.7,76840.31,0.0,0.0121,1e-05,2.51035]
[1779615198133,42.7,76840.37,0.0,0.0121,1e-05,2.51032]
[1779615203138,42.7,76836.395,0.0,0.01206,1e-05,2.50351]
[1779615208143,42.7,76837.05,0.0,0.01207,1e-05,2.50455]
[1779615214149,42.7,76837.865,0.0,0.01207,1e-05,2.50446]
[1779615219154,42.7,76836.155,0.0,0.01205,1e-05,2.5015]
[1779615224160,42.7,76836.2,0.0,0.01205,1e-05,2.50152]
[1779615229165,42.7,76836.595,0.0,0.01206,1e-05,2.50213]
[1779615234170,42.7,76836.79,0.0,0.01206,1e-05,2.5024]
[1779615239175,42.7,76836.595,0.0,0.01206,1e-05,2.50201]
[1779615240783,42.7,76836.075,0.0,0.01205,1e-05,2.50112]
[1779615246182,42.7,76842.255,0.0,0.01211,1e-05,2.51242]
[1779615249305,42.7,76842.34,0.0,0.01212,1e-05,2.51306]
[1779615249917,42.7,76842.34,0.0,0.01212,1e-05,2.51306]
[1779615250810,42.71,76842.34,0.0,0.01212,1e-05,2.51323]
[1779615256192,42.7,76849.0,0.0,0.01218,1e-05,2.52444]
[1779615261197,42.7,76849.53,0.0,0.01218,1e-05,2.52509]
[1779615266202,42.7,76850.26,0.0,0.01219,1e-05,2.52607]
[1779615271207,42.7,76851.385,0.0,0.01219,1e-05,2.52633]
[1779615276212,42.7,76851.81,0.0,0.01219,1e-05,2.52679]
[1779615282218,42.7,76851.79,0.0,0.01219,1e-05,2.52643]
[1779615289044,42.7,76852.325,0.0,0.01219,1e-05,2.52696]
[1779615294231,42.7,76856.43,0.0,0.01223,1e-05,2.53363]
[1779615300121,42.7,76858.315,0.0,0.01225,1e-05,2.53643]
[1779615305242,42.7,76858.415,0.0,0.01224,1e-05,2.53625]
[1779615311198,42.69,76858.24,0.0,0.01224,1e-05,2.53554]
[1779615316233,42.69,76858.19,0.0,0.01224,1e-05,2.5351]
[1779615321258,42.69,76864.39,0.0,0.01229,1e-05,2.54532]
[1779615327264,42.69,76869.65,0.0,0.01234,1e-05,2.55375]
[1779615332269,42.69,76873.825,0.0,0.01237,1e-05,2.559]
[1779615339276,42.69,76875.2,0.0,0.01238,1e-05,2.5606]
[1779615346283,42.68,76875.83,0.0,0.01238,1e-05,2.5609]
[1779615351288,42.68,76876.045,0.0,0.01238,1e-05,2.56072]
[1779615358295,42.68,76875.94,0.0,0.01237,1e-05,2.55977]
[1779615363300,42.68,76876.61,0.0,0.01238,1e-05,2.56037]
[1779615368305,42.68,76878.38,0.0,0.01239,1e-05,2.56286]
[1779615373310,42.67,76878.865,0.0,0.01239,1e-05,2.56313]
[1779615378315,42.67,76879.345,0.0,0.01239,1e-05,2.56339]
[1779615383320,42.67,76880.92,0.0,0.01241,1e-05,2.56552]
[1779615388325,42.67,76880.76,0.0,0.0124,1e-05,2.56466]
[1779615391577,42.67,76881.42,0.0,0.0124,1e-05,2.56406]
[1779615397334,42.67,76880.315,0.0,0.01239,1e-05,2.56266]
[1779615399314,42.67,76881.03,0.0,0.0124,1e-05,2.56397]
[1779615407622,42.67,76883.615,0.0,0.01242,1e-05,2.56758]
[1779615413350,42.67,76884.845,0.0,0.01243,1e-05,2.57014]
[1779615418355,42.67,76886.84,0.0,0.01245,1e-05,2.57393]
[1779615421084,42.67,76887.84,0.0,0.01246,1e-05,2.57579]
[1779615424239,42.67,76891.06,0.0,0.01249,1e-05,2.58113]
[1779615424518,42.67,76891.06,0.0,0.01249,1e-05,2.58099]
[1779615430367,42.66,76898.935,0.0,0.01256,1e-05,2.59369]
[1779615435372,42.66,76895.55,0.0,0.01252,1e-05,2.58701]
[1779615439397,42.66,76900.315,0.0,0.01257,1e-05,2.59465]
[1779615445382,42.66,76901.6,0.0,0.01257,1e-05,2.59588]
[1779615445708,42.66,76901.6,0.0,0.01257,1e-05,2.59588]
[1779615446138,42.66,76901.6,0.0,0.01257,1e-05,2.59633]
[1779615451173,42.66,76902.815,0.0,0.01259,1e-05,2.59926]
[1779615456393,42.67,76906.445,0.0,0.01264,1e-05,2.60777]
[1779615462250,42.68,76906.205,0.0,0.01265,1e-05,2.60991]
[1779615467285,42.69,76906.26,0.0,0.01266,1e-05,2.61212]
[1779615473328,42.7,76904.915,0.0,0.01266,1e-05,2.6123]
[1779615478390,42.7,76904.095,0.0,0.01267,1e-05,2.61296]
[1779615483421,42.71,76903.57,0.0,0.01268,1e-05,2.61413]
[1779615488427,42.72,76902.925,0.0,0.01268,1e-05,2.61507]
[1779615489428,42.72,76926.31,0.0,0.01291,1e-05,2.65657]
[1779615489722,42.72,76926.31,0.0,0.01291,1e-05,2.65657]
[1779615490429,42.72,76927.37,0.0,0.01292,1e-05,2.65816]
[1779615495434,42.71,76930.135,0.0,0.01294,1e-05,2.66162]
[1779615500439,42.71,76930.885,0.0,0.01294,1e-05,2.6615]
[1779615505444,42.7,76931.395,0.0,0.01293,1e-05,2.66097]
[1779615510449,42.7,76935.005,0.0,0.01296,1e-05,2.66591]
[1779615515454,42.69,76938.94,0.0,0.01298,1e-05,2.66996]
[1779615515591,42.69,76938.94,0.0,0.01298,1e-05,2.66996]
[1779615521460,42.69,76952.355,0.0,0.0131,1e-05,2.692]
[1779615525896,42.68,76950.92,0.0,0.01308,1e-05,2.68808]
[1779615531470,42.68,76952.675,0.0,0.01309,1e-05,2.68925]
[1779615536479,42.67,76962.965,0.0,0.01318,1e-05,2.70591]
[1779615541484,42.66,76971.14,0.0,0.01325,1e-05,2.71881]
[1779615546488,42.66,76959.765,0.0,0.01313,1e-05,2.69649]
[1779615551494,42.65,76952.84,0.0,0.01305,1e-05,2.68242]
[1779615556499,42.65,76945.455,0.0,0.01297,1e-05,2.66772]
[1779615556940,42.65,76945.455,0.0,0.01297,1e-05,2.66772]
[1779615556953,42.65,76945.455,0.0,0.01297,1e-05,2.66772]
[1779615557500,42.65,76924.23,0.0,0.01276,1e-05,2.62993]
[1779615562505,42.64,76910.305,0.0,0.01262,1e-05,2.60456]
[1779615567510,42.64,76897.54,0.0,0.0125,1e-05,2.58154]
[1779615572515,42.64,76894.2,0.0,0.01245,1e-05,2.57369]
[1779615577520,42.64,76894.415,0.0,0.01245,1e-05,2.57343]
[1779615582525,42.64,76893.88,0.0,0.01244,1e-05,2.57186]
[1779615587530,42.63,76894.965,0.0,0.01245,1e-05,2.5731]
[1779615592535,42.63,76900.385,0.0,0.0125,1e-05,2.5818]
[1779615592539,42.63,76900.385,0.0,0.0125,1e-05,2.5818]
[1779615598541,42.63,76901.365,0.0,0.0125,1e-05,2.58264]
[1779615603546,42.63,76908.295,0.0,0.01256,1e-05,2.59388]
[1779615608551,42.62,76908.36,0.0,0.01256,1e-05,2.59318]
[1779615613556,42.62,76909.01,0.0,0.01256,1e-05,2.59351]
[1779615618561,42.62,76909.1,0.0,0.01256,1e-05,2.59286]
[1779615624411,42.62,76909.225,0.0,0.01255,1e-05,2.59211]
[1779615629571,42.61,76910.765,0.0,0.01256,1e-05,2.59398]
[1779615635488,42.61,76910.735,0.0,0.01255,1e-05,2.59157]
[1779615641583,42.61,76911.235,0.0,0.01255,1e-05,2.5915]
[1779615646588,42.6,76903.755,0.0,0.01248,1e-05,2.57779]
[1779615651593,42.6,76904.235,0.0,0.01248,1e-05,2.57796]
[1779615656598,42.6,76904.305,0.0,0.01247,1e-05,2.57741]
[1779615661603,42.6,76906.585,0.0,0.01249,1e-05,2.58068]
[1779615666608,42.6,76906.6,0.0,0.01249,1e-05,2.58002]
[1779615671613,42.59,76906.32,0.0,0.01248,1e-05,2.57886]
[1779615675617,42.59,76886.105,0.0,0.01229,1e-05,2.54352]
[1779615680622,42.59,76885.735,0.0,0.01228,1e-05,2.54253]
[1779615685627,42.59,76885.065,0.0,0.01227,1e-05,2.54103]
[1779615690632,42.59,76886.34,0.0,0.01228,1e-05,2.54286]
[1779615695637,42.59,76886.795,0.0,0.01228,1e-05,2.5419]
[1779615700642,42.59,76887.425,0.0,0.01228,1e-05,2.54263]
[1779615702956,42.59,76887.22,0.0,0.01228,1e-05,2.54214]
[1779615703184,42.59,76887.22,0.0,0.01228,1e-05,2.54214]
[1779615711653,42.58,76887.305,0.0,0.01228,1e-05,2.54165]
[1779615716658,42.58,76883.11,0.0,0.01224,1e-05,2.53416]
[1779615721663,42.58,76881.685,0.0,0.01222,1e-05,2.53145]
[1779615726668,42.58,76880.995,0.0,0.01221,1e-05,2.53003]
[1779615729671,42.58,76904.75,0.0,0.01244,1e-05,2.57061]
[1779615734676,42.58,76906.07,0.0,0.01245,1e-05,2.5723]
[1779615740682,42.58,76905.245,0.0,0.01243,1e-05,2.57015]
[1779615745687,42.57,76904.98,0.0,0.01243,1e-05,2.56911]
[1779615750692,42.57,76904.965,0.0,0.01242,1e-05,2.56851]
[1779615755697,42.57,76904.96,0.0,0.01242,1e-05,2.56655]
[1779615760702,42.57,76905.205,0.0,0.01241,1e-05,2.56642]
[1779615765707,42.57,76906.365,0.0,0.01242,1e-05,2.56787]
[1779615770712,42.56,76905.14,0.0,0.01241,1e-05,2.5652]
[1779615776483,42.56,76905.195,0.0,0.0124,1e-05,2.56465]
[1779615782525,42.56,76904.155,0.0,0.01239,1e-05,2.56223]
[1779615787561,42.56,76904.075,0.0,0.01239,1e-05,2.56159]
[1779615792596,42.56,76901.085,0.0,0.01236,1e-05,2.55597]
[1779615797631,42.56,76900.53,0.0,0.01235,1e-05,2.55457]
[1779615802670,42.55,76903.495,0.0,0.01237,1e-05,2.55918]
[1779615807704,42.55,76915.265,0.0,0.01248,1e-05,2.57892]
[1779615812740,42.55,76913.16,0.0,0.01245,1e-05,2.57325]
[1779615817771,42.55,76912.065,0.0,0.01244,1e-05,2.57078]
[1779615822776,42.55,76912.455,0.0,0.01244,1e-05,2.57087]
[1779615827781,42.54,76912.24,0.0,0.01243,1e-05,2.56993]
[1779615832785,42.54,76912.37,0.0,0.01243,1e-05,2.56958]
[1779615837790,42.54,76912.0,0.0,0.01243,1e-05,2.56838]
[1779615842795,42.54,76911.69,0.0,0.01242,1e-05,2.56729]
[1779615847800,42.54,76911.39,0.0,0.01241,1e-05,2.56623]
[1779615852805,42.54,76911.56,0.0,0.01241,1e-05,2.56599]
[1779615857810,42.53,76908.905,0.0,0.01238,1e-05,2.56088]
[1779615862815,42.53,76907.995,0.0,0.01237,1e-05,2.55883]
[1779615867820,42.53,76907.295,0.0,0.01236,1e-05,2.55716]
[1779615872826,42.53,76907.4,0.0,0.01236,1e-05,2.55549]
[1779615877831,42.53,76906.105,0.0,0.01234,1e-05,2.55284]
[1779615882836,42.53,76907.48,0.0,0.01235,1e-05,2.55479]
[1779615887841,42.53,76907.88,0.0,0.01235,1e-05,2.55504]
[1779615892846,42.52,76907.805,0.0,0.01235,1e-05,2.55448]
[1779615898852,42.52,76908.135,0.0,0.01235,1e-05,2.55453]
[1779615903857,42.52,76903.095,0.0,0.0123,1e-05,2.54545]
[1779615908862,42.52,76900.515,0.0,0.01227,1e-05,2.5407]
[1779615913867,42.52,76900.33,0.0,0.01227,1e-05,2.54008]
[1779615918872,42.52,76897.375,0.0,0.01224,1e-05,2.53471]
[1779615923877,42.52,76897.105,0.0,0.01224,1e-05,2.534]
[1779615928882,42.52,76897.13,0.0,0.01224,1e-05,2.53379]
[1779615933887,42.52,76897.335,0.0,0.01223,1e-05,2.53252]
[1779615939893,42.51,76897.58,0.0,0.01223,1e-05,2.53266]
[1779615945693,42.51,76898.43,0.0,0.01224,1e-05,2.53382]
[1779615950728,42.51,76898.125,0.0,0.01223,1e-05,2.53305]
[1779615955763,42.51,76901.405,0.0,0.01226,1e-05,2.5384]
[1779615960799,42.51,76896.86,0.0,0.01222,1e-05,2.53036]
[1779615965834,42.51,76897.135,0.0,0.01222,1e-05,2.53061]
[1779615970874,42.51,76897.36,0.0,0.01222,1e-05,2.53077]
[1779615975909,42.51,76897.62,0.0,0.01222,1e-05,2.531]
[1779615980934,42.51,76898.095,0.0,0.01223,1e-05,2.53158]
[1779615985939,42.51,76905.55,0.0,0.01229,1e-05,2.54411]
[1779615990944,42.51,76906.01,0.0,0.0123,1e-05,2.54456]
[1779615995949,42.51,76904.985,0.0,0.01228,1e-05,2.54109]
[1779616000954,42.5,76903.585,0.0,0.01226,1e-05,2.53839]
[1779616005959,42.5,76905.64,0.0,0.01228,1e-05,2.54161]
[1779616010964,42.5,76905.005,0.0,0.01227,1e-05,2.54022]
[1779616015969,42.5,76905.59,0.0,0.01228,1e-05,2.54092]
[1779616020974,42.5,76905.52,0.0,0.01227,1e-05,2.5405]
[1779616025979,42.5,76906.655,0.0,0.01228,1e-05,2.54213]
[1779616030984,42.5,76906.965,0.0,0.01228,1e-05,2.54235]
[1779616035989,42.5,76907.085,0.0,0.01228,1e-05,2.54224]
[1779616042996,42.5,76907.355,0.0,0.01228,1e-05,2.54227]
[1779616048002,42.5,76907.29,0.0,0.01228,1e-05,2.54185]
[1779616053007,42.49,76907.1,0.0,0.01227,1e-05,2.53984]
[1779616058013,42.49,76908.32,0.0,0.01228,1e-05,2.54163]
[1779616063018,42.49,76907.56,0.0,0.01227,1e-05,2.54004]
[1779616068023,42.49,76907.71,0.0,0.01227,1e-05,2.54]
[1779616073027,42.49,76907.83,0.0,0.01227,1e-05,2.53992]
[1779616079033,42.49,76908.08,0.0,0.01227,1e-05,2.53999]
[1779616084038,42.49,76909.42,0.0,0.01228,1e-05,2.542]
[1779616089043,42.49,76913.19,0.0,0.01232,1e-05,2.54817]
[1779616094048,42.49,76915.87,0.0,0.01234,1e-05,2.5524]
[1779616099053,42.48,76914.885,0.0,0.01233,1e-05,2.55031]
[1779616105059,42.48,76911.68,0.0,0.0123,1e-05,2.54438]
[1779616110850,42.48,76912.07,0.0,0.0123,1e-05,2.54466]
[1779616115886,42.48,76911.695,0.0,0.01229,1e-05,2.54232]
[1779616121073,42.48,76912.23,0.0,0.01229,1e-05,2.54293]
[1779616126963,42.48,76911.3,0.0,0.01228,1e-05,2.54097]
[1779616132084,42.48,76909.905,0.0,0.01226,1e-05,2.53829]
[1779616138040,42.48,76909.56,0.0,0.01226,1e-05,2.53738]
[1779616143095,42.48,76908.62,0.0,0.01225,1e-05,2.53552]
[1779616148100,42.48,76908.14,0.0,0.01224,1e-05,2.53445]
[1779616153105,42.47,76907.575,0.0,0.01224,1e-05,2.53325]
[1779616158110,42.47,76905.555,0.0,0.01222,1e-05,2.52958]
[1779616164116,42.47,76903.04,0.0,0.01219,1e-05,2.52507]
[1779616169120,42.47,76903.18,0.0,0.01219,1e-05,2.52515]
[1779616174126,42.47,76901.455,0.0,0.01217,1e-05,2.52068]
[1779616179132,42.47,76902.405,0.0,0.01218,1e-05,2.52221]
[1779616184137,42.47,76903.23,0.0,0.01218,1e-05,2.52349]
[1779616189142,42.47,76903.815,0.0,0.01219,1e-05,2.52434]
[1779616196149,42.47,76905.295,0.0,0.0122,1e-05,2.52665]
[1779616201154,42.47,76905.95,0.0,0.01221,1e-05,2.5276]
[1779616201160,42.47,76905.95,0.0,0.01221,1e-05,2.5276]
[1779616207160,42.47,76906.99,0.0,0.01222,1e-05,2.52916]
[1779616212165,42.47,76906.98,0.0,0.01221,1e-05,2.52895]
[1779616217170,42.47,76906.21,0.0,0.01221,1e-05,2.52746]
[1779616223176,42.47,76906.065,0.0,0.0122,1e-05,2.527]
[1779616228185,42.47,76905.805,0.0,0.0122,1e-05,2.52639]
[1779616233190,42.47,76905.54,0.0,0.01219,1e-05,2.5244]
[1779616238195,42.47,76908.85,0.0,0.01222,1e-05,2.5299]
[1779616243200,42.46,76909.15,0.0,0.01222,1e-05,2.53022]
[1779616248205,42.46,76909.69,0.0,0.01223,1e-05,2.53094]
[1779616253210,42.46,76912.855,0.0,0.01225,1e-05,2.53613]
[1779616258215,42.46,76912.945,0.0,0.01225,1e-05,2.53605]
[1779616264225,42.46,76912.605,0.0,0.01225,1e-05,2.53522]
[1779616271229,42.46,76912.645,0.0,0.01225,1e-05,2.53491]
[1779616277235,42.46,76912.905,0.0,0.01225,1e-05,2.53508]
[1779616282240,42.46,76913.015,0.0,0.01225,1e-05,2.53503]
[1779616288246,42.46,76914.145,0.0,0.01226,1e-05,2.53668]
[1779616293250,42.46,76914.915,0.0,0.01226,1e-05,2.53638]
[1779616299173,42.46,76915.205,0.0,0.01226,1e-05,2.53658]
[1779616304208,42.46,76906.9,0.0,0.01218,1e-05,2.52221]
[1779616309243,42.46,76907.275,0.0,0.01218,1e-05,2.52273]
[1779616313971,42.46,76908.35,0.0,0.01219,1e-05,2.52446]
[1779616314301,42.46,76908.35,0.0,0.01219,1e-05,2.52443]
[1779616320277,42.45,76911.06,0.0,0.01222,1e-05,2.52886]
[1779616326283,42.45,76912.29,0.0,0.01223,1e-05,2.53073]
[1779616331288,42.45,76912.505,0.0,0.01223,1e-05,2.53091]
[1779616336293,42.45,76912.345,0.0,0.01222,1e-05,2.53044]
[1779616341298,42.45,76912.295,0.0,0.01222,1e-05,2.53016]
[1779616346303,42.45,76912.345,0.0,0.01222,1e-05,2.53006]
[1779616351308,42.45,76913.01,0.0,0.01222,1e-05,2.52963]
[1779616356313,42.45,76917.805,0.0,0.01226,1e-05,2.53762]
[1779616361319,42.45,76917.575,0.0,0.01226,1e-05,2.53697]
[1779616366324,42.45,76917.295,0.0,0.01226,1e-05,2.53625]
[1779616371329,42.45,76917.385,0.0,0.01226,1e-05,2.53616]
[1779616376334,42.45,76917.525,0.0,0.01226,1e-05,2.53616]
[1779616381339,42.45,76917.78,0.0,0.01226,1e-05,2.53636]
[1779616386344,42.44,76918.45,0.0,0.01226,1e-05,2.53727]
[1779616391349,42.44,76916.44,0.0,0.01224,1e-05,2.53359]
[1779616396354,42.44,76915.475,0.0,0.01223,1e-05,2.53173]
[1779616402360,42.44,76914.42,0.0,0.01222,1e-05,2.52969]
[1779616407365,42.44,76913.94,0.0,0.01221,1e-05,2.52869]
[1779616412370,42.44,76914.2,0.0,0.01221,1e-05,2.52758]
[1779616417375,42.44,76914.13,0.0,0.01221,1e-05,2.5273]
[1779616422380,42.44,76923.445,0.0,0.01229,1e-05,2.54311]
[1779616427385,42.44,76924.605,0.0,0.0123,1e-05,2.54479]
[1779616432390,42.44,76924.01,0.0,0.0123,1e-05,2.54347]
[1779616437395,42.44,76924.685,0.0,0.0123,1e-05,2.54432]
[1779616443176,42.44,76924.82,0.0,0.0123,1e-05,2.54419]
[1779616448210,42.44,76924.88,0.0,0.0123,1e-05,2.54399]
[1779616453246,42.43,76925.09,0.0,0.0123,1e-05,2.54405]
[1779616458281,42.43,76925.365,0.0,0.0123,1e-05,2.54422]
[1779616463422,42.43,76925.73,0.0,0.0123,1e-05,2.54455]
[1779616468427,42.43,76925.79,0.0,0.0123,1e-05,2.54434]
[1779616474393,42.43,76925.425,0.0,0.01229,1e-05,2.54198]
[1779616479438,42.43,76925.245,0.0,0.01229,1e-05,2.54139]
[1779616484443,42.43,76925.375,0.0,0.01229,1e-05,2.54134]
[1779616488278,42.43,76925.545,0.0,0.01229,1e-05,2.54146]
[1779616493452,42.43,76926.24,0.0,0.01229,1e-05,2.54233]
[1779616498457,42.43,76926.34,0.0,0.01229,1e-05,2.54222]
[1779616503464,42.43,76926.625,0.0,0.01229,1e-05,2.54242]
[1779616508469,42.42,76925.77,0.0,0.01228,1e-05,2.54068]
[1779616513473,42.42,76925.845,0.0,0.01228,1e-05,2.54054]
[1779616520480,42.42,76925.935,0.0,0.01228,1e-05,2.54032]
[1779616525485,42.42,76926.085,0.0,0.01228,1e-05,2.54031]
[1779616530490,42.42,76924.905,0.0,0.01227,1e-05,2.53802]
[1779616535495,42.42,76924.64,0.0,0.01226,1e-05,2.53595]
[1779616540505,42.42,76922.21,0.0,0.01223,1e-05,2.53157]
[1779616545510,42.42,76921.285,0.0,0.01222,1e-05,2.52981]
[1779616550515,42.42,76920.355,0.0,0.01221,1e-05,2.52805]
[1779616550519,42.42,76920.355,0.0,0.01221,1e-05,2.52805]
[1779616551516,42.42,76920.3,0.0,0.01221,1e-05,2.52792]
[1779616556521,42.42,76919.925,0.0,0.01221,1e-05,2.52713]
[1779616561526,42.42,76919.43,0.0,0.0122,1e-05,2.52613]
[1779616566531,42.42,76918.765,0.0,0.0122,1e-05,2.52486]
[1779616571536,42.42,76917.36,0.0,0.01218,1e-05,2.52233]
[1779616576541,42.43,76917.65,0.0,0.0122,1e-05,2.52577]
[1779616581546,42.43,76917.48,0.0,0.01222,1e-05,2.52838]
[1779616586551,42.44,76917.59,0.0,0.01223,1e-05,2.53145]
[1779616591556,42.45,76917.56,0.0,0.01224,1e-05,2.53287]
[1779616596561,42.46,76917.675,0.0,0.01226,1e-05,2.53591]
[1779616601566,42.47,76917.825,0.0,0.01228,1e-05,2.53897]
[1779616606571,42.48,76917.75,0.0,0.01229,1e-05,2.54162]
[1779616612576,42.49,76917.75,0.0,0.01231,1e-05,2.54492]
[1779616614807,42.5,76917.855,0.0,0.01232,1e-05,2.5462]
[1779616620584,42.51,76917.885,0.0,0.01234,1e-05,2.5495]
[1779616626458,42.52,76917.935,0.0,0.01235,1e-05,2.5528]
[1779616631493,42.52,76917.895,0.0,0.01237,1e-05,2.55538]
[1779616636600,42.53,76918.695,0.0,0.01239,1e-05,2.55937]
[1779616642572,42.54,76919.095,0.0,0.01241,1e-05,2.56316]
[1779616647611,42.55,76919.315,0.0,0.01243,1e-05,2.56609]
[1779616653617,42.56,76919.76,0.0,0.01244,1e-05,2.5685]
[1779616658622,42.57,76919.945,0.0,0.01246,1e-05,2.57132]
[1779616663627,42.58,76921.915,0.0,0.01249,1e-05,2.57719]
[1779616668632,42.58,76926.8,0.0,0.01255,1e-05,2.58809]
[1779616673637,42.59,76952.385,0.0,0.01281,1e-05,2.63523]
[1779616678642,42.6,76950.39,0.0,0.0128,1e-05,2.63368]
[1779616683647,42.6,76950.675,0.0,0.01282,1e-05,2.63614]
[1779616688652,42.61,76951.13,0.0,0.01283,1e-05,2.63887]
[1779616693657,42.62,76947.665,0.0,0.01281,1e-05,2.63471]
[1779616698662,42.62,76947.44,0.0,0.01282,1e-05,2.63626]
[1779616703667,42.63,76947.415,0.0,0.01283,1e-05,2.63814]
[1779616708672,42.64,76947.33,0.0,0.01284,1e-05,2.63989]
[1779616713677,42.64,76947.535,0.0,0.01284,1e-05,2.64073]
[1779616718682,42.65,76945.77,0.0,0.01284,1e-05,2.63949]
[1779616723687,42.65,76946.325,0.0,0.01285,1e-05,2.64235]
[1779616728692,42.66,76946.255,0.0,0.01286,1e-05,2.64409]
[1779616733697,42.67,76946.19,0.0,0.01287,1e-05,2.64582]
[1779616738702,42.67,76942.435,0.0,0.01285,1e-05,2.64102]
[1779616743707,42.68,76940.37,0.0,0.01284,1e-05,2.63926]
[1779616748712,42.68,76944.715,0.0,0.01289,1e-05,2.64875]
[1779616753717,42.69,76944.9,0.0,0.0129,1e-05,2.65087]
[1779616758722,42.69,76944.825,0.0,0.01291,1e-05,2.65251]
[1779616764728,42.7,76945.43,0.0,0.01293,1e-05,2.65568]
[1779616769733,42.71,76945.545,0.0,0.01294,1e-05,2.65762]
[1779616775739,42.71,76945.805,0.0,0.01295,1e-05,2.65871]
[1779616781545,42.72,76945.95,0.0,0.01296,1e-05,2.661]
[1779616786580,42.72,76947.615,0.0,0.01299,1e-05,2.66562]
[1779616791755,42.73,76948.455,0.0,0.013,1e-05,2.66874]
[1779616797657,42.74,76949.055,0.0,0.01302,1e-05,2.67173]
[1779616802692,42.74,76949.95,0.0,0.01304,1e-05,2.67488]
[1779616807727,42.75,76937.465,0.0,0.01292,1e-05,2.65433]
[1779616812798,42.75,76933.525,0.0,0.01289,1e-05,2.6491]
[1779616813769,42.75,76933.525,0.0,0.01289,1e-05,2.64899]
[1779616818801,42.75,76934.475,0.0,0.0129,1e-05,2.65015]
[1779616823810,42.75,76932.01,0.0,0.01287,1e-05,2.64529]
[1779616823841,42.75,76932.01,0.0,0.01287,1e-05,2.64529]
[1779616824807,42.75,76931.9,0.0,0.01287,1e-05,2.64545]
[1779616829812,42.76,76923.375,0.0,0.0128,1e-05,2.63234]
[1779616833853,42.76,76922.405,0.0,0.01279,1e-05,2.63037]
[1779616843827,42.77,76913.83,0.0,0.01273,1e-05,2.6196]
[1779616848832,42.78,76904.355,0.0,0.01265,1e-05,2.6051]
[1779616851161,42.78,76896.63,0.0,0.01259,1e-05,2.59253]
[1779616856840,42.79,76878.11,0.0,0.01243,1e-05,2.56335]
[1779616861849,42.8,76862.58,0.0,0.01229,1e-05,2.53926]
[1779616866854,42.81,76855.585,0.0,0.01224,1e-05,2.53005]
[1779616871859,42.82,76854.325,0.0,0.01225,1e-05,2.5306]
[1779616876864,42.83,76853.865,0.0,0.01226,1e-05,2.53251]
[1779616882870,42.84,76855.075,0.0,0.01229,1e-05,2.53775]
[1779616886737,42.84,76856.185,0.0,0.01231,1e-05,2.54122]
[1779616886786,42.84,76856.185,0.0,0.01231,1e-05,2.54173]
[1779616891879,42.84,76857.92,0.0,0.01232,1e-05,2.54365]
[1779616896885,42.85,76859.275,0.0,0.01233,1e-05,2.54629]
[1779616902221,42.85,76867.635,0.0,0.01241,1e-05,2.56082]
[1779616907247,42.85,76868.84,0.0,0.01243,1e-05,2.5631]
[1779616907896,42.85,76868.97,0.0,0.01243,1e-05,2.56381]
[1779616912901,42.86,76869.365,0.0,0.01245,1e-05,2.56686]
[1779616917906,42.86,76871.71,0.0,0.01248,1e-05,2.57324]
[1779616922911,42.87,76871.615,0.0,0.0125,1e-05,2.57539]
[1779616924965,42.87,76871.51,0.0,0.0125,1e-05,2.57613]
[1779616925315,42.87,76871.51,0.0,0.0125,1e-05,2.57613]
[1779616933921,42.89,76875.505,0.0,0.01256,1e-05,2.58713]
[1779616939653,42.9,76875.47,0.0,0.01257,1e-05,2.5897]
[1779616944688,42.9,76874.275,0.0,0.01258,1e-05,2.58981]
[1779616950730,42.91,76874.205,0.0,0.01259,1e-05,2.59229]
[1779616955765,42.92,76874.53,0.0,0.0126,1e-05,2.59359]
[1779616960799,42.93,76876.25,0.0,0.01263,1e-05,2.59869]
[1779616965836,42.93,76877.185,0.0,0.01265,1e-05,2.60238]
[1779616971878,42.94,76877.71,0.0,0.01267,1e-05,2.60574]
[1779616976913,42.95,76877.91,0.0,0.01268,1e-05,2.60811]
[1779616981948,42.95,76881.44,0.0,0.01272,1e-05,2.61619]
[1779616986979,42.96,76888.92,0.0,0.01281,1e-05,2.63109]
[1779616991984,42.96,76890.63,0.0,0.01283,1e-05,2.63587]
[1779616996989,42.97,76890.605,0.0,0.01284,1e-05,2.63759]
[1779617001994,42.98,76890.245,0.0,0.01285,1e-05,2.6387]
[1779617006999,42.98,76891.11,0.0,0.01287,1e-05,2.64195]
[1779617012005,42.99,76891.055,0.0,0.01287,1e-05,2.64214]
[1779617017013,42.99,76891.185,0.0,0.01288,1e-05,2.64407]
[1779617022018,43.0,76899.635,0.0,0.01297,1e-05,2.6606]
[1779617027023,43.0,76899.18,0.0,0.01298,1e-05,2.66134]
[1779617032028,43.01,76900.145,0.0,0.01299,1e-05,2.66457]
[1779617037033,43.01,76900.615,0.0,0.01301,1e-05,2.66691]
[1779617042038,43.02,76900.99,0.0,0.01302,1e-05,2.66905]
[1779617042044,43.02,76900.99,0.0,0.01302,1e-05,2.66905]
[1779617043039,43.02,76901.005,0.0,0.01302,1e-05,2.66895]
[1779617048044,43.01,76893.885,0.0,0.01295,1e-05,2.65583]
[1779617053049,43.01,76893.93,0.0,0.01294,1e-05,2.65538]
[1779617058054,43.01,76892.195,0.0,0.01292,1e-05,2.6518]
[1779617063059,43.01,76892.035,0.0,0.01292,1e-05,2.65102]
[1779617068064,43.01,76887.635,0.0,0.01287,1e-05,2.64286]
[1779617073069,43.01,76887.365,0.0,0.01286,1e-05,2.64054]
[1779617078074,43.01,76889.68,0.0,0.01288,1e-05,2.64418]
[1779617083079,43.0,76889.73,0.0,0.01288,1e-05,2.64384]
[1779617089085,43.0,76889.87,0.0,0.01288,1e-05,2.64357]
[1779617094091,43.0,76889.915,0.0,0.01288,1e-05,2.64323]
[1779617100097,43.0,76892.115,0.0,0.01289,1e-05,2.64655]
[1779617105102,43.0,76891.945,0.0,0.01289,1e-05,2.6458]
[1779617110107,43.0,76891.815,0.0,0.01289,1e-05,2.64513]
[1779617115112,42.99,76891.815,0.0,0.01288,1e-05,2.64469]
[1779617120920,42.99,76891.64,0.0,0.01288,1e-05,2.64387]
[1779617125955,42.99,76891.73,0.0,0.01288,1e-05,2.6436]
[1779617131127,42.99,76891.91,0.0,0.01287,1e-05,2.64207]
[1779617137033,42.99,76891.83,0.0,0.01287,1e-05,2.64144]
[1779617142138,42.99,76891.7,0.0,0.01286,1e-05,2.64081]
[1779617148144,42.99,76890.885,0.0,0.01285,1e-05,2.63891]
[1779617154150,42.98,76890.78,0.0,0.01285,1e-05,2.63828]
[1779617159155,42.98,76890.25,0.0,0.01284,1e-05,2.63698]
[1779617164160,42.98,76894.34,0.0,0.01288,1e-05,2.64377]
[1779617169165,42.98,76894.055,0.0,0.01288,1e-05,2.64284]
[1779617174170,42.98,76894.25,0.0,0.01287,1e-05,2.64277]
[1779617179175,42.98,76905.705,0.0,0.01298,1e-05,2.66249]
[1779617184180,42.98,76910.505,0.0,0.01303,1e-05,2.67037]
[1779617189185,42.97,76911.2,0.0,0.01303,1e-05,2.67095]
[1779617194190,42.97,76911.955,0.0,0.01303,1e-05,2.6702]
[1779617199195,42.97,76923.08,0.0,0.01313,1e-05,2.68927]
[1779617204200,42.97,76928.92,0.0,0.01319,1e-05,2.69886]
[1779617209205,42.96,76933.7,0.0,0.01323,1e-05,2.70647]
[1779617209211,42.96,76933.7,0.0,0.01323,1e-05,2.70647]
[1779617210206,42.97,76933.805,0.0,0.01323,1e-05,2.7069]
[1779617215211,42.97,76936.78,0.0,0.01327,1e-05,2.71337]
[1779617220216,42.97,76945.52,0.0,0.01336,1e-05,2.73015]
[1779617225221,42.97,76950.145,0.0,0.01341,1e-05,2.73945]
[1779617230226,42.98,76951.575,0.0,0.01343,1e-05,2.74292]
[1779617235231,42.98,76945.21,0.0,0.01337,1e-05,2.73239]
[1779617240236,42.98,76938.705,0.0,0.01331,1e-05,2.72172]
[1779617246242,42.99,76938.9,0.0,0.01332,1e-05,2.72333]
[1779617251247,42.99,76938.885,0.0,0.01332,1e-05,2.72288]
[1779617256252,42.99,76937.785,0.0,0.01332,1e-05,2.72194]
[1779617262258,43.0,76937.65,0.0,0.01332,1e-05,2.72295]
[1779617268264,43.0,76936.985,0.0,0.01332,1e-05,2.723]
[1779617273269,43.01,76936.79,0.0,0.01333,1e-05,2.72368]
[1779617278274,43.01,76936.8,0.0,0.01333,1e-05,2.72472]
[1779617284280,43.01,76936.665,0.0,0.01334,1e-05,2.72569]
[1779617290107,43.02,76923.455,0.0,0.01321,1e-05,2.70337]
[1779617295143,43.02,76917.625,0.0,0.01316,1e-05,2.6942]
[1779617300178,43.03,76906.77,0.0,0.01306,1e-05,2.67631]
[1779617305213,43.03,76906.19,0.0,0.01307,1e-05,2.6767]
[1779617310248,43.03,76903.47,0.0,0.01305,1e-05,2.67331]
[1779617315283,43.04,76902.97,0.0,0.01304,1e-05,2.67243]
[1779617320316,43.04,76902.49,0.0,0.01305,1e-05,2.67302]
[1779617327323,43.05,76902.63,0.0,0.01306,1e-05,2.67525]
[1779617336332,43.06,76905.03,0.0,0.0131,1e-05,2.682]
[1779617341337,43.06,76905.925,0.0,0.01311,1e-05,2.68492]
[1779617346342,43.07,76914.065,0.0,0.0132,1e-05,2.70064]
[1779617352348,43.07,76913.95,0.0,0.01321,1e-05,2.70185]
[1779617357353,43.07,76914.07,0.0,0.01322,1e-05,2.70323]
[1779617362358,43.08,76914.69,0.0,0.01323,1e-05,2.7055]
[1779617367363,43.08,76913.975,0.0,0.01323,1e-05,2.70537]
[1779617372368,43.09,76905.36,0.0,0.01314,1e-05,2.68979]
[1779617377373,43.09,76902.95,0.0,0.01313,1e-05,2.6868]
[1779617382378,43.09,76901.71,0.0,0.01312,1e-05,2.6859]
[1779617387383,43.1,76902.39,0.0,0.01314,1e-05,2.68839]
[1779617392388,43.1,76902.775,0.0,0.01315,1e-05,2.69034]
[1779617397393,43.11,76901.67,0.0,0.01314,1e-05,2.68964]
[1779617402398,43.11,76901.34,0.0,0.01315,1e-05,2.69031]
[1779617407403,43.11,76901.27,0.0,0.01315,1e-05,2.69143]
[1779617412408,43.12,76901.03,0.0,0.01316,1e-05,2.69224]
[1779617417413,43.12,76900.885,0.0,0.01316,1e-05,2.69321]
[1779617422418,43.13,76900.935,0.0,0.01317,1e-05,2.69452]
[1779617427426,43.13,76900.815,0.0,0.01318,1e-05,2.69551]
[1779617432431,43.13,76900.435,0.0,0.01317,1e-05,2.69459]
[1779617437436,43.14,76900.14,0.0,0.01318,1e-05,2.69527]
[1779617443188,43.14,76890.82,0.0,0.01309,1e-05,2.68022]
[1779617448223,43.15,76885.735,0.0,0.01305,1e-05,2.67259]
[1779617453258,43.15,76884.775,0.0,0.01305,1e-05,2.67228]
[1779617458459,43.16,76879.285,0.0,0.013,1e-05,2.66403]
[1779617464336,43.16,76870.025,0.0,0.01292,1e-05,2.64959]
[1779617469370,43.17,76863.73,0.0,0.01287,1e-05,2.64021]
[1779617474406,43.17,76863.715,0.0,0.01288,1e-05,2.64181]
[1779617480481,43.18,76862.87,0.0,0.01288,1e-05,2.64229]
[1779617485486,43.18,76863.3,0.0,0.0129,1e-05,2.64465]
[1779617490491,43.19,76863.61,0.0,0.01291,1e-05,2.64677]
[1779617495496,43.19,76864.08,0.0,0.01292,1e-05,2.64774]
[1779617500501,43.2,76864.15,0.0,0.01293,1e-05,2.64941]
[1779617505506,43.2,76864.58,0.0,0.01294,1e-05,2.6517]
[1779617511512,43.21,76864.23,0.0,0.01295,1e-05,2.65291]
[1779617517518,43.21,76864.605,0.0,0.01296,1e-05,2.65537]
[1779617522523,43.22,76865.0,0.0,0.01297,1e-05,2.65754]
[1779617527528,43.22,76863.04,0.0,0.01296,1e-05,2.65557]
[1779617532533,43.23,76863.63,0.0,0.01297,1e-05,2.65808]
[1779617535960,43.23,76862.615,0.0,0.01297,1e-05,2.65717]
[1779617536458,43.23,76862.615,0.0,0.01297,1e-05,2.65717]
[1779617542543,43.24,76863.865,0.0,0.01299,1e-05,2.66139]
[1779617547553,43.24,76864.425,0.0,0.01301,1e-05,2.66378]
[1779617552558,43.25,76866.855,0.0,0.01303,1e-05,2.66802]
[1779617557563,43.25,76867.9,0.0,0.01305,1e-05,2.6712]
[1779617562568,43.26,76866.705,0.0,0.01305,1e-05,2.67045]
[1779617567573,43.26,76866.57,0.0,0.01305,1e-05,2.67155]
[1779617572578,43.26,76865.925,0.0,0.01305,1e-05,2.67174]
[1779617580144,43.27,76865.895,0.0,0.01306,1e-05,2.67354]
[1779617585179,43.27,76866.35,0.0,0.01307,1e-05,2.67564]
[1779617590596,43.28,76866.185,0.0,0.01308,1e-05,2.67689]
[1779617595600,43.28,76866.405,0.0,0.01309,1e-05,2.67855]
[1779617600605,43.29,76866.265,0.0,0.0131,1e-05,2.67956]
[1779617606326,43.29,76860.09,0.0,0.01305,1e-05,2.67021]
[1779617611361,43.3,76853.65,0.0,0.01298,1e-05,2.65887]
[1779617616396,43.3,76851.405,0.0,0.01297,1e-05,2.65638]
[1779617621626,43.31,76853.505,0.0,0.013,1e-05,2.66147]
[1779617627632,43.31,76854.795,0.0,0.01302,1e-05,2.66539]
[1779617632989,43.32,76855.97,0.0,0.01304,1e-05,2.66879]
[1779617638551,43.32,76857.225,0.0,0.01306,1e-05,2.67257]
[1779617643585,43.32,76861.225,0.0,0.01311,1e-05,2.68086]
[1779617648653,43.33,76862.9,0.0,0.01313,1e-05,2.68502]
[1779617653655,43.33,76860.625,0.0,0.01311,1e-05,2.6822]
[1779617658663,43.34,76860.895,0.0,0.01312,1e-05,2.68388]
[1779617663668,43.34,76864.005,0.0,0.01316,1e-05,2.69055]
[1779617668673,43.34,76870.215,0.0,0.01323,1e-05,2.70264]
[1779617673678,43.35,76870.15,0.0,0.01323,1e-05,2.70211]
[1779617678683,43.35,76873.315,0.0,0.01326,1e-05,2.70876]
[1779617683688,43.35,76874.495,0.0,0.01328,1e-05,2.71182]
[1779617688693,43.36,76875.495,0.0,0.0133,1e-05,2.71454]
[1779617693698,43.36,76876.67,0.0,0.01331,1e-05,2.71755]
[1779617699704,43.36,76876.965,0.0,0.01332,1e-05,2.71915]
[1779617704709,43.37,76878.05,0.0,0.01334,1e-05,2.72196]
[1779617709714,43.37,76877.645,0.0,0.01334,1e-05,2.72211]
[1779617714719,43.37,76877.325,0.0,0.01334,1e-05,2.72239]
[1779617719724,43.37,76877.04,0.0,0.01334,1e-05,2.72274]
[1779617724729,43.38,76871.825,0.0,0.0133,1e-05,2.71434]
[1779617729734,43.38,76871.315,0.0,0.0133,1e-05,2.71435]
[1779617735740,43.38,76871.01,0.0,0.01329,1e-05,2.71347]
[1779617740745,43.39,76870.77,0.0,0.0133,1e-05,2.71397]
[1779617745750,43.39,76870.74,0.0,0.0133,1e-05,2.71483]
[1779617750755,43.39,76870.16,0.0,0.0133,1e-05,2.71471]
[1779617755760,43.39,76871.53,0.0,0.01332,1e-05,2.71804]
[1779617760765,43.4,76871.615,0.0,0.01332,1e-05,2.71907]
[1779617766771,43.4,76871.95,0.0,0.01333,1e-05,2.72071]
[1779617771776,43.4,76872.325,0.0,0.01334,1e-05,2.72223]
[1779617777163,43.41,76874.065,0.0,0.01336,1e-05,2.72616]
[1779617782787,43.41,76875.525,0.0,0.01338,1e-05,2.7297]
[1779617788600,43.41,76875.435,0.0,0.01339,1e-05,2.73047]
[1779617793636,43.41,76876.615,0.0,0.0134,1e-05,2.73188]
[1779617799678,43.42,76876.735,0.0,0.0134,1e-05,2.733]
[1779617804713,43.42,76879.945,0.0,0.01344,1e-05,2.73945]
[1779617809748,43.42,76884.55,0.0,0.01349,1e-05,2.74834]
[1779617814783,43.42,76886.195,0.0,0.01351,1e-05,2.75188]
[1779617819818,43.43,76885.505,0.0,0.01351,1e-05,2.75123]
[1779617824828,43.43,76888.47,0.0,0.01354,1e-05,2.75714]
[1779617829833,43.43,76891.775,0.0,0.01357,1e-05,2.7636]
[1779617834838,43.43,76897.945,0.0,0.01364,1e-05,2.77514]
[1779617839843,43.43,76900.985,0.0,0.01367,1e-05,2.781]
[1779617844848,43.43,76903.095,0.0,0.01369,1e-05,2.78514]
[1779617850854,43.43,76903.165,0.0,0.0137,1e-05,2.78563]
[1779617855859,43.43,76903.27,0.0,0.01369,1e-05,2.78464]
[1779617860864,43.44,76896.19,0.0,0.01362,1e-05,2.77214]
[1779617865869,43.44,76892.125,0.0,0.01358,1e-05,2.76526]
[1779617870874,43.44,76890.1,0.0,0.01357,1e-05,2.76211]
[1779617875879,43.44,76888.005,0.0,0.01355,1e-05,2.75885]
[1779617880884,43.44,76887.76,0.0,0.01355,1e-05,2.75893]
[1779617885889,43.44,76887.11,0.0,0.01355,1e-05,2.75827]
[1779617890894,43.44,76887.535,0.0,0.01355,1e-05,2.75955]
[1779617895899,43.45,76888.345,0.0,0.01356,1e-05,2.76151]
[1779617900904,43.45,76889.65,0.0,0.01358,1e-05,2.76433]
[1779617905909,43.45,76901.675,0.0,0.0137,1e-05,2.78647]
[1779617910914,43.45,76903.285,0.0,0.01372,1e-05,2.78965]
[1779617915919,43.45,76903.59,0.0,0.01372,1e-05,2.78899]
[1779617920924,43.45,76916.525,0.0,0.01385,1e-05,2.81278]
[1779617925929,43.45,76934.63,0.0,0.01404,1e-05,2.84583]
[1779617930934,43.45,76927.285,0.0,0.01396,1e-05,2.83217]
[1779617937941,43.45,76927.405,0.0,0.01396,1e-05,2.83224]
[1779617943705,43.45,76930.61,0.0,0.01399,1e-05,2.83796]
[1779617948741,43.45,76928.17,0.0,0.01397,1e-05,2.83335]
[1779617953776,43.45,76928.71,0.0,0.01397,1e-05,2.83422]
[1779617958962,43.45,76925.58,0.0,0.01394,1e-05,2.82839]
[1779617964853,43.45,76925.855,0.0,0.01394,1e-05,2.8288]
[1779617969973,43.45,76926.145,0.0,0.01394,1e-05,2.82926]
[1779617975930,43.45,76925.645,0.0,0.01393,1e-05,2.82677]
[1779617980964,43.45,76926.25,0.0,0.01394,1e-05,2.82781]
[1779617986990,43.45,76926.2,0.0,0.01394,1e-05,2.82764]
[1779617991996,43.45,76926.57,0.0,0.01394,1e-05,2.82825]
[1779617997001,43.45,76926.765,0.0,0.01394,1e-05,2.82854]
[1779618003007,43.45,76927.12,0.0,0.01394,1e-05,2.8291]
[1779618009015,43.45,76927.2,0.0,0.01395,1e-05,2.82916]
[1779618014020,43.45,76927.055,0.0,0.01394,1e-05,2.82881]
[1779618019025,43.45,76926.85,0.0,0.01394,1e-05,2.82836]
[1779618024030,43.45,76918.825,0.0,0.01386,1e-05,2.81363]
[1779618029035,43.45,76918.63,0.0,0.01386,1e-05,2.81333]
[1779618034043,43.45,76918.1,0.0,0.01384,1e-05,2.81095]
[1779618039048,43.45,76916.705,0.0,0.01383,1e-05,2.80849]
[1779618044053,43.45,76909.74,0.0,0.01376,1e-05,2.79595]
[1779618049058,43.45,76907.51,0.0,0.01374,1e-05,2.79212]
[1779618057066,43.45,76904.135,0.0,0.01371,1e-05,2.78643]
[1779618062071,43.45,76904.31,0.0,0.01371,1e-05,2.78702]
[1779618067076,43.45,76904.35,0.0,0.01371,1e-05,2.78738]
[1779618072081,43.45,76903.725,0.0,0.01371,1e-05,2.78652]
[1779618078087,43.45,76904.16,0.0,0.01371,1e-05,2.78763]
[1779618083091,43.45,76904.845,0.0,0.01372,1e-05,2.78914]
[1779618088096,43.45,76905.98,0.0,0.01374,1e-05,2.79144]
[1779618093101,43.45,76906.86,0.0,0.01374,1e-05,2.79179]
[1779618099107,43.46,76906.745,0.0,0.01374,1e-05,2.79186]
[1779618104112,43.46,76905.745,0.0,0.01373,1e-05,2.79029]
[1779618109117,43.46,76904.64,0.0,0.01372,1e-05,2.78853]
[1779618114911,43.46,76904.58,0.0,0.01372,1e-05,2.78873]
[1779618119947,43.46,76903.85,0.0,0.01372,1e-05,2.78767]
[1779618124982,43.46,76910.5,0.0,0.01378,1e-05,2.79996]
[1779618131139,43.46,76915.385,0.0,0.01384,1e-05,2.80898]
[1779618137145,43.46,76912.92,0.0,0.01381,1e-05,2.80461]
[1779618143110,43.46,76913.725,0.0,0.01382,1e-05,2.80622]
[1779618146959,43.46,76913.945,0.0,0.01382,1e-05,2.80669]
[1779618147339,43.46,76913.945,0.0,0.01382,1e-05,2.80671]
[1779618154162,43.46,76913.765,0.0,0.01381,1e-05,2.80506]
[1779618159168,43.46,76905.34,0.0,0.01373,1e-05,2.78995]
[1779618164173,43.46,76903.125,0.0,0.01371,1e-05,2.7862]
[1779618169178,43.46,76901.6,0.0,0.0137,1e-05,2.78373]
[1779618174182,43.46,76901.455,0.0,0.0137,1e-05,2.78376]
[1779618181189,43.47,76902.18,0.0,0.01371,1e-05,2.78548]
[1779618186194,43.47,76903.765,0.0,0.01372,1e-05,2.78863]
[1779618191199,43.47,76911.095,0.0,0.0138,1e-05,2.80213]
[1779618196204,43.47,76912.27,0.0,0.01381,1e-05,2.80441]
[1779618201209,43.47,76913.51,0.0,0.01382,1e-05,2.80678]
[1779618206214,43.47,76914.23,0.0,0.01383,1e-05,2.80818]
[1779618211219,43.47,76916.525,0.0,0.01385,1e-05,2.81094]
[1779618216224,43.47,76929.62,0.0,0.01398,1e-05,2.83491]
[1779618221229,43.47,76935.655,0.0,0.01404,1e-05,2.8458]
[1779618226234,43.47,76931.07,0.0,0.014,1e-05,2.83718]
[1779618231239,43.47,76931.545,0.0,0.014,1e-05,2.83788]
[1779618237245,43.47,76931.89,0.0,0.014,1e-05,2.83832]
[1779618242250,43.47,76934.465,0.0,0.01403,1e-05,2.84287]
[1779618247255,43.46,76943.14,0.0,0.01412,1e-05,2.8586]
[1779618252260,43.46,76943.125,0.0,0.01411,1e-05,2.85823]
[1779618257265,43.46,76943.275,0.0,0.01411,1e-05,2.85817]
[1779618262270,43.46,76945.25,0.0,0.01413,1e-05,2.86149]
[1779618267275,43.46,76945.955,0.0,0.01414,1e-05,2.86244]
[1779618272279,43.46,76945.715,0.0,0.01413,1e-05,2.86013]
[1779618279057,43.46,76945.53,0.0,0.01412,1e-05,2.8593]
[1779618284092,43.46,76945.62,0.0,0.01412,1e-05,2.85913]
[1779618289127,43.46,76940.465,0.0,0.01406,1e-05,2.84933]
[1779618294162,43.46,76935.26,0.0,0.01401,1e-05,2.83956]
[1779618299200,43.46,76925.055,0.0,0.0139,1e-05,2.82077]
[1779618304235,43.46,76914.835,0.0,0.0138,1e-05,2.80223]
[1779618309316,43.46,76909.56,0.0,0.01375,1e-05,2.79283]
[1779618315313,43.46,76908.105,0.0,0.01374,1e-05,2.79046]
[1779618320326,43.46,76907.485,0.0,0.01373,1e-05,2.78958]
[1779618325331,43.46,76917.445,0.0,0.01383,1e-05,2.80782]
[1779618330336,43.46,76925.52,0.0,0.01392,1e-05,2.82259]
[1779618335341,43.46,76926.3,0.0,0.01392,1e-05,2.82249]
[1779618341347,43.46,76929.65,0.0,0.01395,1e-05,2.82857]
[1779618346352,43.46,76930.76,0.0,0.01396,1e-05,2.83051]
[1779618351357,43.46,76941.63,0.0,0.01407,1e-05,2.85033]
[1779618356362,43.46,76942.755,0.0,0.01408,1e-05,2.85213]
[1779618361367,43.46,76942.375,0.0,0.01408,1e-05,2.85115]
[1779618366372,43.45,76943.045,0.0,0.01408,1e-05,2.85213]
[1779618371377,43.45,76939.84,0.0,0.01405,1e-05,2.84598]
[1779618377383,43.45,76938.81,0.0,0.01404,1e-05,2.84382]
[1779618382388,43.45,76937.13,0.0,0.01402,1e-05,2.84053]
[1779618387393,43.45,76933.08,0.0,0.01397,1e-05,2.83294]
[1779618392398,43.45,76932.835,0.0,0.01396,1e-05,2.83089]
[1779618397403,43.45,76931.845,0.0,0.01395,1e-05,2.82898]
[1779618402408,43.45,76929.015,0.0,0.01392,1e-05,2.82374]
[1779618407413,43.45,76928.425,0.0,0.01392,1e-05,2.82263]
[1779618412418,43.45,76937.415,0.0,0.01401,1e-05,2.83905]
[1779618417423,43.45,76934.98,0.0,0.01398,1e-05,2.83443]
[1779618422160,43.45,76935.14,0.0,0.01398,1e-05,2.83464]
[1779618422180,43.45,76935.14,0.0,0.01398,1e-05,2.83464]
[1779618422684,43.45,76935.14,0.0,0.01398,1e-05,2.83462]
[1779618423758,43.45,76935.14,0.0,0.01398,1e-05,2.83462]
[1779618424154,43.45,76935.14,0.0,0.01398,1e-05,2.83462]
[1779618424550,43.45,76935.14,0.0,0.01398,1e-05,2.83462]
[1779618425867,43.42,76935.14,0.0,0.01393,1e-05,2.82454]
[1779618426441,43.42,76935.14,0.0,0.01393,1e-05,2.82454]
[1779618426867,43.42,76935.14,0.0,0.01393,1e-05,2.82454]
[1779618427455,43.36,77364.34,0.0,0.01885,1e-05,3.6803]
[1779618427705,43.36,77364.34,0.0,0.01885,1e-05,3.6803]
[1779618428277,43.36,77364.34,0.0,0.01885,1e-05,3.6803]
[1779618428524,43.36,77364.34,0.0,0.01885,1e-05,3.6803]
[1779618429165,43.31,77364.34,0.0,0.01874,1e-05,3.66302]
[1779618430035,43.31,77364.34,0.0,0.01874,1e-05,3.66302]
[1779618430459,43.27,77407.56,0.0,0.01922,1e-05,3.74469]
[1779618430729,43.27,77407.56,0.0,0.01922,1e-05,3.74469]
[1779618430806,43.27,77407.56,0.0,0.01922,1e-05,3.74469]
[1779618431460,43.27,77386.53,0.0,0.01894,1e-05,3.69681]
[1779618431609,43.27,77386.53,0.0,0.01894,1e-05,3.69681]
[1779618432002,43.27,77386.53,0.0,0.01894,1e-05,3.69681]
[1779618433201,43.27,77365.275,0.0,0.01866,1e-05,3.64889]
[1779618434416,43.27,77365.275,0.0,0.01866,1e-05,3.64889]
[1779618434462,43.27,77255.085,0.0,0.01725,1e-05,3.40797]
[1779618434584,43.27,77255.085,0.0,0.01725,1e-05,3.40797]
[1779618435929,43.27,77255.085,0.0,0.01725,1e-05,3.40797]
[1779618436224,43.27,77255.085,0.0,0.01725,1e-05,3.40797]
[1779618436906,43.27,77255.085,0.0,0.01725,1e-05,3.40797]
[1779618437230,43.27,77255.085,0.0,0.01724,1e-05,3.40635]
[1779618438245,43.26,77228.575,0.0,0.01691,1e-05,3.34867]
[1779618441267,43.21,77201.59,0.0,0.01648,1e-05,3.27507]
[1779618444288,43.17,77177.12,0.0,0.01609,1e-05,3.20861]
[1779618446510,43.12,77181.165,0.0,0.01606,1e-05,3.20226]
[1779618448170,43.09,77181.165,0.0,0.01598,1e-05,3.18932]
[1779618453351,43.03,77195.965,0.0,0.01604,1e-05,3.19913]
[1779618455364,43.03,77173.39,0.0,0.01576,1e-05,3.15092]
[1779618460400,43.01,77170.785,0.0,0.0157,1e-05,3.1397]
[1779618461038,43.01,77170.785,0.0,0.0157,1e-05,3.1397]
[1779618462341,43.01,77170.785,0.0,0.01569,1e-05,3.1385]
[1779618462414,43.0,77170.785,0.0,0.01568,1e-05,3.13727]
[1779618465435,43.0,77193.945,0.0,0.01594,1e-05,3.18234]
[1779618468456,42.99,77174.195,0.0,0.01569,1e-05,3.13941]
[1779618468555,42.99,77174.195,0.0,0.01569,1e-05,3.13941]
[1779618468978,42.99,77174.195,0.0,0.01569,1e-05,3.13941]
[1779618469463,42.98,77174.195,0.0,0.01569,1e-05,3.13816]
[1779618469577,42.98,77174.195,0.0,0.01569,1e-05,3.13816]
[1779618472484,42.97,77194.13,0.0,0.01589,1e-05,3.17474]
[1779618477485,42.96,77182.01,0.0,0.01572,1e-05,3.14422]
[1779618482520,42.94,77193.81,0.0,0.01582,1e-05,3.16202]
[1779618485575,42.93,77170.58,0.0,0.01554,1e-05,3.11294]
[1779618490612,42.91,77170.0,0.0,0.01549,1e-05,3.10516]
[1779618492628,42.91,77144.58,0.0,0.0152,1e-05,3.0527]
[1779618495020,42.9,77125.9,0.0,0.01498,1e-05,3.01415]
[1779618495637,42.9,77123.01,0.0,0.01494,1e-05,3.00824]
[1779618500643,42.9,77141.16,0.0,0.01514,1e-05,3.04231]
[1779618505648,42.89,77143.315,0.0,0.01515,1e-05,3.04435]
[1779618510652,42.89,77144.89,0.0,0.01516,1e-05,3.04577]
[1779618515657,42.88,77132.16,0.0,0.01499,1e-05,3.01704]
[1779618515669,42.88,77132.16,0.0,0.01499,1e-05,3.01704]
[1779618516658,42.88,77132.685,0.0,0.01499,1e-05,3.01712]
[1779618521663,42.86,77143.6,0.0,0.01509,1e-05,3.03364]
[1779618528670,42.84,77144.655,0.0,0.01506,1e-05,3.02911]
[1779618532674,42.83,77139.13,0.0,0.01498,1e-05,3.01525]
[1779618537679,42.82,77127.145,0.0,0.01483,1e-05,2.98807]
[1779618542684,42.81,77130.95,0.0,0.01485,1e-05,2.99225]
[1779618547690,42.8,77131.17,0.0,0.01483,1e-05,2.98945]
[1779618553696,42.79,77132.8,0.0,0.01483,1e-05,2.98878]
[1779618558700,42.78,77135.455,0.0,0.01484,1e-05,2.99074]
[1779618563705,42.77,77135.435,0.0,0.01482,1e-05,2.98751]
[1779618568710,42.76,77127.815,0.0,0.01472,1e-05,2.96966]
[1779618573715,42.75,77147.26,0.0,0.01491,1e-05,3.00264]
[1779618578720,42.74,77158.81,0.0,0.01502,1e-05,3.02193]
[1779618583725,42.73,77143.265,0.0,0.01483,1e-05,2.98806]
[1779618589311,42.7,77163.93,0.0,0.01499,1e-05,3.01816]
[1779618594346,42.69,77165.435,0.0,0.01499,1e-05,3.0177]
[1779618599381,42.68,77165.33,0.0,0.01497,1e-05,3.01413]
[1779618604416,42.67,77151.16,0.0,0.01479,1e-05,2.983]
[1779618609452,42.66,77155.58,0.0,0.01482,1e-05,2.98835]
[1779618610747,42.66,77155.58,0.0,0.01482,1e-05,2.98835]
[1779618610751,42.66,77107.705,0.0,0.0143,1e-05,2.89543]
[1779618616501,42.65,77110.495,0.0,0.01431,1e-05,2.89792]
[1779618621536,42.65,77115.18,0.0,0.01435,1e-05,2.90451]
[1779618626571,42.64,77099.5,0.0,0.01417,1e-05,2.87256]
[1779618627822,42.64,77096.665,0.0,0.01414,1e-05,2.86682]
[1779618633621,42.63,77089.945,0.0,0.01405,1e-05,2.85033]
[1779618638656,42.63,77077.17,0.0,0.0139,1e-05,2.82468]
[1779618643691,42.62,77074.145,0.0,0.01386,1e-05,2.81741]
[1779618648726,42.62,77065.68,0.0,0.01377,1e-05,2.80016]
[1779618653761,42.61,77065.375,0.0,0.01376,1e-05,2.79815]
[1779618658796,42.61,77068.6,0.0,0.01378,1e-05,2.80267]
[1779618663810,42.6,77064.435,0.0,0.01373,1e-05,2.79337]
[1779618668815,42.6,77068.49,0.0,0.01376,1e-05,2.79946]
[1779618673827,42.59,77058.485,0.0,0.01365,1e-05,2.77933]
[1779618678832,42.59,77057.465,0.0,0.01363,1e-05,2.77622]
[1779618678940,42.59,77057.465,0.0,0.01363,1e-05,2.77622]
[1779618684838,42.58,77057.24,0.0,0.01362,1e-05,2.77435]
[1779618689842,42.58,77056.88,0.0,0.01361,1e-05,2.77249]
[1779618694847,42.58,77061.615,0.0,0.01365,1e-05,2.77851]
[1779618699852,42.57,77058.005,0.0,0.0136,1e-05,2.77064]
[1779618704857,42.57,77049.97,0.0,0.01351,1e-05,2.7545]
[1779618709862,42.57,77043.2,0.0,0.01344,1e-05,2.74115]
[1779618712998,42.56,77042.08,0.0,0.01342,1e-05,2.73857]
[1779618718871,42.56,77022.96,0.0,0.01322,1e-05,2.70297]
[1779618723876,42.56,77012.155,0.0,0.01311,1e-05,2.68282]
[1779618728881,42.56,77012.05,0.0,0.01311,1e-05,2.68223]
[1779618733886,42.56,77013.515,0.0,0.01312,1e-05,2.68448]
[1779618738891,42.56,77025.3,0.0,0.01324,1e-05,2.70521]
[1779618743896,42.55,77019.865,0.0,0.01318,1e-05,2.69489]
[1779618748902,42.55,77020.52,0.0,0.01318,1e-05,2.69556]
[1779618754908,42.55,77020.395,0.0,0.01317,1e-05,2.69329]
[1779618758043,42.55,77022.13,0.0,0.01319,1e-05,2.69611]
[1779618758792,42.55,77022.13,0.0,0.01319,1e-05,2.69611]
[1779618765552,42.55,77048.935,0.0,0.01345,1e-05,2.74358]
[1779618770587,42.54,77050.435,0.0,0.01346,1e-05,2.74539]
[1779618772738,42.54,77050.805,0.0,0.01346,1e-05,2.74587]
[1779618778643,42.54,77057.485,0.0,0.01352,1e-05,2.75669]
[1779618783678,42.53,77062.47,0.0,0.01357,1e-05,2.76476]
[1779618786699,42.53,77102.445,0.0,0.01398,1e-05,2.83813]
[1779618791735,42.53,77116.34,0.0,0.01411,1e-05,2.8624]
[1779618796772,42.52,77119.795,0.0,0.01414,1e-05,2.86699]
[1779618801807,42.51,77125.585,0.0,0.01419,1e-05,2.87593]
[1779618805173,42.51,77119.71,0.0,0.01412,1e-05,2.86362]
[1779618806860,42.51,77141.4,0.0,0.01435,1e-05,2.90396]
[1779618811895,42.5,77142.78,0.0,0.01434,1e-05,2.90276]
[1779618816930,42.49,77140.415,0.0,0.0143,1e-05,2.89601]
[1779618821966,42.49,77131.355,0.0,0.01419,1e-05,2.87664]
[1779618822041,42.49,77131.355,0.0,0.01419,1e-05,2.87664]
[1779618827980,42.48,77121.975,0.0,0.01408,1e-05,2.85652]
[1779618832986,42.48,77116.965,0.0,0.01402,1e-05,2.84528]
[1779618837991,42.47,77115.815,0.0,0.014,1e-05,2.84136]
[1779618842996,42.46,77115.675,0.0,0.01398,1e-05,2.83943]
[1779618848001,42.46,77115.175,0.0,0.01397,1e-05,2.8368]
[1779618853007,42.45,77114.715,0.0,0.01395,1e-05,2.83426]
[1779618858021,42.45,77118.865,0.0,0.01399,1e-05,2.8404]
[1779618863027,42.44,77120.22,0.0,0.01399,1e-05,2.84124]
[1779618868033,42.44,77127.635,0.0,0.01406,1e-05,2.85347]
[1779618873038,42.43,77127.935,0.0,0.01405,1e-05,2.85073]
[1779618878042,42.43,77146.065,0.0,0.01423,1e-05,2.88318]
[1779618883047,42.42,77148.765,0.0,0.01425,1e-05,2.88623]
[1779618888052,42.41,77144.545,0.0,0.01419,1e-05,2.87592]
[1779618893057,42.41,77144.22,0.0,0.01417,1e-05,2.87331]
[1779618898062,42.4,77139.48,0.0,0.01411,1e-05,2.86237]
[1779618903071,42.4,77142.275,0.0,0.01413,1e-05,2.86578]
[1779618908076,42.39,77141.475,0.0,0.01411,1e-05,2.86236]
[1779618913081,42.39,77133.185,0.0,0.01401,1e-05,2.84467]
[1779618918086,42.38,77132.645,0.0,0.014,1e-05,2.84194]
[1779618924077,42.38,77126.93,0.0,0.01393,1e-05,2.82955]
[1779618929728,42.37,77125.335,0.0,0.0139,1e-05,2.82439]
[1779618934764,42.36,77116.33,0.0,0.01379,1e-05,2.80462]
[1779618939805,42.36,77082.855,0.0,0.01344,1e-05,2.74156]
[1779618941819,42.36,77060.815,0.0,0.01321,1e-05,2.70116]
[1779618946855,42.36,77061.315,0.0,0.01321,1e-05,2.70159]
[1779618951890,42.36,77064.38,0.0,0.01324,1e-05,2.70662]
[1779618956925,42.36,77068.125,0.0,0.01328,1e-05,2.7129]
[1779618961960,42.35,77069.12,0.0,0.01328,1e-05,2.71414]
[1779618967151,42.35,77067.49,0.0,0.01326,1e-05,2.71062]
[1779618973044,42.35,77072.67,0.0,0.01331,1e-05,2.71937]
[1779618978079,42.35,77072.375,0.0,0.01331,1e-05,2.71823]
[1779618983131,42.35,77072.355,0.0,0.0133,1e-05,2.71758]
[1779618988167,42.34,77077.745,0.0,0.01335,1e-05,2.72674]
[1779618989878,42.34,77077.41,0.0,0.01335,1e-05,2.72599]
[1779618995178,42.34,77087.78,0.0,0.01344,1e-05,2.74258]
[1779619000184,42.34,77091.315,0.0,0.01347,1e-05,2.74823]
[1779619005189,42.34,77094.11,0.0,0.0135,1e-05,2.75249]
[1779619010194,42.33,77095.74,0.0,0.01351,1e-05,2.75458]
[1779619015199,42.33,77096.445,0.0,0.01351,1e-05,2.75497]
[1779619020204,42.32,77093.8,0.0,0.01348,1e-05,2.74859]
[1779619025209,42.32,77096.735,0.0,0.0135,1e-05,2.75312]
[1779619030214,42.32,77096.115,0.0,0.01349,1e-05,2.75106]
[1779619035219,42.32,77086.195,0.0,0.01338,1e-05,2.7321]
[1779619040224,42.31,77086.415,0.0,0.01338,1e-05,2.73179]
[1779619045229,42.31,77088.17,0.0,0.0134,1e-05,2.73428]
[1779619050234,42.31,77090.765,0.0,0.01342,1e-05,2.73831]
[1779619055281,42.31,77092.53,0.0,0.01342,1e-05,2.7393]
[1779619061286,42.3,77099.82,0.0,0.01349,1e-05,2.75173]
[1779619066291,42.3,77087.855,0.0,0.01337,1e-05,2.72894]
[1779619071299,42.3,77078.77,0.0,0.01327,1e-05,2.71177]
[1779619075038,42.3,77078.695,0.0,0.01327,1e-05,2.71132]
[1779619080308,42.3,77074.445,0.0,0.01322,1e-05,2.703]
[1779619085313,42.29,77070.9,0.0,0.01318,1e-05,2.69546]
[1779619090899,42.29,77078.395,0.0,0.01325,1e-05,2.70786]
[1779619092058,42.29,77078.395,0.0,0.01325,1e-05,2.70786]
[1779619097324,42.29,77096.0,0.0,0.01342,1e-05,2.73905]
[1779619099965,42.29,77125.105,0.0,0.01372,1e-05,2.79223]
[1779619105000,42.28,77116.77,0.0,0.01362,1e-05,2.77486]
[1779619110035,42.28,77117.635,0.0,0.01362,1e-05,2.7754]
[1779619115070,42.27,77120.355,0.0,0.01364,1e-05,2.77789]
[1779619120105,42.27,77128.94,0.0,0.01372,1e-05,2.79271]
[1779619125146,42.27,77126.26,0.0,0.01369,1e-05,2.78652]
[1779619130184,42.26,77125.605,0.0,0.01367,1e-05,2.78415]
[1779619135221,42.26,77109.35,0.0,0.0135,1e-05,2.75255]
[1779619140256,42.26,77114.515,0.0,0.01355,1e-05,2.76121]
[1779619145292,42.25,77115.165,0.0,0.01355,1e-05,2.76148]
[1779619150328,42.25,77112.31,0.0,0.01351,1e-05,2.75531]
[1779619155363,42.25,77111.2,0.0,0.0135,1e-05,2.7524]
[1779619160387,42.24,77110.1,0.0,0.01348,1e-05,2.74954]
[1779619165392,42.24,77108.11,0.0,0.01345,1e-05,2.74389]
[1779619170397,42.23,77100.46,0.0,0.01336,1e-05,2.72797]
[1779619175402,42.23,77099.725,0.0,0.01334,1e-05,2.72338]
[1779619180407,42.22,77098.495,0.0,0.01331,1e-05,2.71937]
[1779619185412,42.22,77099.19,0.0,0.01331,1e-05,2.71891]
[1779619190417,42.21,77098.28,0.0,0.01329,1e-05,2.71553]
[1779619195422,42.21,77103.285,0.0,0.01334,1e-05,2.72345]
[1779619197424,42.21,77134.795,0.0,0.01366,1e-05,2.78132]
[1779619202429,42.2,77116.455,0.0,0.01346,1e-05,2.74639]
[1779619207434,42.2,77115.7,0.0,0.01345,1e-05,2.74423]
[1779619212439,42.2,77115.82,0.0,0.01345,1e-05,2.7437]
[1779619217443,42.2,77114.715,0.0,0.01343,1e-05,2.74092]
[1779619222452,42.19,77121.37,0.0,0.0135,1e-05,2.75243]
[1779619227457,42.19,77131.42,0.0,0.01359,1e-05,2.77014]
[1779619232462,42.19,77132.135,0.0,0.01359,1e-05,2.769]
[1779619237471,42.18,77147.115,0.0,0.01374,1e-05,2.79583]
[1779619242476,42.18,77137.45,0.0,0.01363,1e-05,2.77672]
[1779619247481,42.18,77137.265,0.0,0.01362,1e-05,2.77536]
[1779619253487,42.17,77128.945,0.0,0.01353,1e-05,2.75874]
[1779619259105,42.17,77132.935,0.0,0.01357,1e-05,2.76502]
[1779619264140,42.17,77130.54,0.0,0.01354,1e-05,2.7597]
[1779619269175,42.17,77125.595,0.0,0.01348,1e-05,2.74972]
[1779619274210,42.16,77119.645,0.0,0.01342,1e-05,2.73803]
[1779619279245,42.16,77116.02,0.0,0.01338,1e-05,2.73073]
[1779619284517,42.16,77114.535,0.0,0.01336,1e-05,2.7274]
[1779619290523,42.16,77112.915,0.0,0.01334,1e-05,2.72373]
[1779619296365,42.16,77118.98,0.0,0.01339,1e-05,2.73268]
[1779619301406,42.15,77123.505,0.0,0.01343,1e-05,2.74008]
[1779619306441,42.15,77117.47,0.0,0.01336,1e-05,2.72837]
[1779619311476,42.15,77114.09,0.0,0.01333,1e-05,2.72162]
[1779619316549,42.15,77112.41,0.0,0.01331,1e-05,2.71802]
[1779619321554,42.14,77110.63,0.0,0.01328,1e-05,2.71379]
[1779619326559,42.14,77110.97,0.0,0.01328,1e-05,2.71277]
[1779619331564,42.13,77109.795,0.0,0.01325,1e-05,2.709]
[1779619336569,42.13,77108.505,0.0,0.01323,1e-05,2.70506]
[1779619341574,42.12,77108.065,0.0,0.01322,1e-05,2.7027]
[1779619346580,42.12,77105.16,0.0,0.01318,1e-05,2.69589]
[1779619351585,42.12,77105.015,0.0,0.01316,1e-05,2.69271]
[1779619357591,42.11,77105.71,0.0,0.01316,1e-05,2.69222]
[1779619362596,42.11,77105.52,0.0,0.01315,1e-05,2.69044]
[1779619367601,42.1,77105.325,0.0,0.01314,1e-05,2.68867]
[1779619368957,42.1,77104.985,0.0,0.01314,1e-05,2.68777]
[1779619369392,42.1,77104.985,0.0,0.01314,1e-05,2.68777]
[1779619378612,42.09,77105.365,0.0,0.01312,1e-05,2.68451]
[1779619382616,42.08,77081.205,0.0,0.01287,1e-05,2.63995]
[1779619384618,42.08,77101.145,0.0,0.01307,1e-05,2.67587]
[1779619389623,42.08,77103.265,0.0,0.01308,1e-05,2.6784]
[1779619394628,42.08,77106.54,0.0,0.01311,1e-05,2.68303]
[1779619399633,42.07,77107.445,0.0,0.01311,1e-05,2.68332]
[1779619405639,42.07,77107.875,0.0,0.01311,1e-05,2.68248]
[1779619410646,42.06,77108.11,0.0,0.0131,1e-05,2.68157]
[1779619415651,42.06,77112.765,0.0,0.01314,1e-05,2.68747]
[1779619421245,42.06,77120.485,0.0,0.01321,1e-05,2.70119]
[1779619426280,42.06,77125.045,0.0,0.01325,1e-05,2.70891]
[1779619431315,42.06,77128.2,0.0,0.01328,1e-05,2.71426]
[1779619436350,42.05,77129.58,0.0,0.0133,1e-05,2.71634]
[1779619441385,42.05,77131.89,0.0,0.01332,1e-05,2.7201]
[1779619446420,42.05,77132.75,0.0,0.01332,1e-05,2.72119]
[1779619451455,42.05,77123.825,0.0,0.01323,1e-05,2.70425]
[1779619456492,42.05,77117.755,0.0,0.01316,1e-05,2.6929]
[1779619461527,42.05,77116.3,0.0,0.01315,1e-05,2.69002]
[1779619466562,42.05,77115.39,0.0,0.01314,1e-05,2.68815]
[1779619471597,42.05,77125.115,0.0,0.01323,1e-05,2.70415]
[1779619476632,42.05,77122.52,0.0,0.0132,1e-05,2.69911]
[1779619481667,42.04,77122.71,0.0,0.0132,1e-05,2.69916]
[1779619486702,42.04,77122.94,0.0,0.0132,1e-05,2.69928]
[1779619491727,42.04,77123.575,0.0,0.01321,1e-05,2.70013]
[1779619496732,42.04,77124.01,0.0,0.01321,1e-05,2.70061]
[1779619501737,42.04,77124.76,0.0,0.01321,1e-05,2.70167]
[1779619506742,42.04,77121.48,0.0,0.01318,1e-05,2.6954]
[1779619511747,42.04,77121.535,0.0,0.01318,1e-05,2.69524]
[1779619516752,42.04,77122.18,0.0,0.01318,1e-05,2.69615]
[1779619521757,42.04,77120.115,0.0,0.01316,1e-05,2.69213]
[1779619522758,42.04,77093.995,0.0,0.0129,1e-05,2.64488]
[1779619527763,42.04,77096.71,0.0,0.01293,1e-05,2.64991]
[1779619532768,42.04,77096.05,0.0,0.01291,1e-05,2.64742]
[1779619537773,42.04,77091.36,0.0,0.01287,1e-05,2.6392]
[1779619543779,42.04,77087.74,0.0,0.01284,1e-05,2.63298]
[1779619549786,42.04,77086.455,0.0,0.01282,1e-05,2.63101]
[1779619554791,42.04,77081.565,0.0,0.01278,1e-05,2.6226]
[1779619559797,42.04,77075.795,0.0,0.01272,1e-05,2.61271]
[1779619564802,42.04,77076.375,0.0,0.01273,1e-05,2.61416]
[1779619569807,42.05,77074.335,0.0,0.01271,1e-05,2.61097]
[1779619574812,42.05,77067.695,0.0,0.01265,1e-05,2.59971]
[1779619580374,42.05,77064.65,0.0,0.01263,1e-05,2.59501]
[1779619585409,42.05,77062.32,0.0,0.0126,1e-05,2.59103]
[1779619590444,42.05,77071.995,0.0,0.0127,1e-05,2.60822]
[1779619595833,42.05,77072.055,0.0,0.01269,1e-05,2.60623]
[1779619601521,42.05,77079.95,0.0,0.01277,1e-05,2.62057]
[1779619606557,42.05,77080.96,0.0,0.01278,1e-05,2.62249]
[1779619611592,42.05,77082.945,0.0,0.0128,1e-05,2.62636]
[1779619616628,42.05,77083.4,0.0,0.01281,1e-05,2.62748]
[1779619621664,42.05,77081.42,0.0,0.01279,1e-05,2.62379]
[1779619626865,42.05,77081.59,0.0,0.01279,1e-05,2.62443]
[1779619632741,42.05,77083.745,0.0,0.01281,1e-05,2.62867]
[1779619637776,42.05,77086.625,0.0,0.01284,1e-05,2.63408]
[1779619642885,42.05,77091.78,0.0,0.0129,1e-05,2.64352]
[1779619648852,42.05,77088.315,0.0,0.01286,1e-05,2.6373]
[1779619653888,42.06,77088.12,0.0,0.01285,1e-05,2.63574]
[1779619658901,42.06,77088.29,0.0,0.01286,1e-05,2.63629]
[1779619663906,42.06,77088.005,0.0,0.01285,1e-05,2.63601]
[1779619668911,42.06,77087.365,0.0,0.01285,1e-05,2.6351]
[1779619673916,42.06,77085.645,0.0,0.01283,1e-05,2.63228]
[1779619678921,42.06,77085.715,0.0,0.01284,1e-05,2.63267]
[1779619683926,42.06,77078.585,0.0,0.01277,1e-05,2.62001]
[1779619688930,42.06,77078.52,0.0,0.01277,1e-05,2.62026]
[1779619693935,42.06,77074.74,0.0,0.01273,1e-05,2.61391]
[1779619698940,42.06,77072.665,0.0,0.01271,1e-05,2.61042]
[1779619703946,42.06,77065.285,0.0,0.01264,1e-05,2.59757]
[1779619708951,42.06,77056.015,0.0,0.01255,1e-05,2.58141]
[1779619713956,42.07,77053.36,0.0,0.01252,1e-05,2.57581]
[1779619718963,42.07,77048.645,0.0,0.01248,1e-05,2.56786]
[1779619723968,42.07,77058.33,0.0,0.01258,1e-05,2.58567]
[1779619728973,42.07,77064.35,0.0,0.01264,1e-05,2.59689]
[1779619733978,42.07,77064.83,0.0,0.01265,1e-05,2.59782]
[1779619738983,42.07,77063.13,0.0,0.01263,1e-05,2.59423]
[1779619743988,42.07,77061.83,0.0,0.01261,1e-05,2.59136]
[1779619749555,42.07,77059.825,0.0,0.01259,1e-05,2.58719]
[1779619754590,42.06,77068.72,0.0,0.01267,1e-05,2.60258]
[1779619760006,42.06,77070.04,0.0,0.01268,1e-05,2.60425]
[1779619765666,42.06,77071.295,0.0,0.01269,1e-05,2.60591]
[1779619771020,42.06,77073.445,0.0,0.0127,1e-05,2.6076]
[1779619776025,42.06,77073.695,0.0,0.0127,1e-05,2.60736]
[1779619781779,42.05,77076.155,0.0,0.01272,1e-05,2.61135]
[1779619787036,42.06,77082.895,0.0,0.01279,1e-05,2.6235]
[1779619792856,42.05,77083.45,0.0,0.01279,1e-05,2.62373]
[1779619797891,42.05,77083.355,0.0,0.01278,1e-05,2.62297]
[1779619803052,42.05,77091.445,0.0,0.01286,1e-05,2.63678]
[1779619808968,42.05,77093.44,0.0,0.01287,1e-05,2.63923]
[1779619814003,42.04,77094.32,0.0,0.01288,1e-05,2.63984]
[1779619819038,42.04,77094.45,0.0,0.01287,1e-05,2.63911]
[1779619824073,42.04,77093.085,0.0,0.01286,1e-05,2.63576]
[1779619829081,42.03,77082.15,0.0,0.01274,1e-05,2.61545]
[1779619834086,42.03,77083.175,0.0,0.01274,1e-05,2.61512]
[1779619840092,42.03,77082.745,0.0,0.01273,1e-05,2.61347]
[1779619845097,42.03,77079.55,0.0,0.0127,1e-05,2.60732]
[1779619850102,42.03,77078.565,0.0,0.01269,1e-05,2.60606]
[1779619855107,42.03,77073.12,0.0,0.01264,1e-05,2.59649]
[1779619860112,42.03,77073.175,0.0,0.01264,1e-05,2.59716]
[1779619865118,42.03,77073.345,0.0,0.01265,1e-05,2.59803]
[1779619871124,42.03,77073.275,0.0,0.01265,1e-05,2.59858]
[1779619876129,42.04,77073.365,0.0,0.01265,1e-05,2.59929]
[1779619881134,42.04,77073.585,0.0,0.01266,1e-05,2.60023]
[1779619886139,42.04,77077.47,0.0,0.0127,1e-05,2.60766]
[1779619891144,42.04,77073.36,0.0,0.01265,1e-05,2.59873]
[1779619896150,42.04,77071.08,0.0,0.01263,1e-05,2.59412]
[1779619901155,42.04,77086.15,0.0,0.01277,1e-05,2.62028]
[1779619906160,42.03,77091.315,0.0,0.01282,1e-05,2.62892]
[1779619911165,42.03,77091.29,0.0,0.01282,1e-05,2.62917]
[1779619916725,42.04,77093.59,0.0,0.01285,1e-05,2.63362]
[1779619921759,42.04,77094.42,0.0,0.01285,1e-05,2.63513]
[1779619926794,42.04,77094.73,0.0,0.01286,1e-05,2.6357]
[1779619931829,42.03,77095.55,0.0,0.01286,1e-05,2.63648]
[1779619936864,42.03,77096.535,0.0,0.01287,1e-05,2.63778]
[1779619942196,42.03,77109.5,0.0,0.013,1e-05,2.66101]
[1779619947941,42.03,77111.48,0.0,0.01301,1e-05,2.66344]
[1779619953207,42.02,77110.875,0.0,0.01299,1e-05,2.65976]
[1779619959018,42.02,77111.37,0.0,0.01299,1e-05,2.6593]
[1779619964053,42.02,77115.315,0.0,0.01302,1e-05,2.66574]
[1779619969088,42.02,77117.095,0.0,0.01304,1e-05,2.66894]
[1779619974124,42.02,77118.38,0.0,0.01305,1e-05,2.67122]
[1779619979159,42.02,77122.935,0.0,0.0131,1e-05,2.67939]
[1779619979960,42.02,77122.935,0.0,0.0131,1e-05,2.67939]
[1779619980976,42.02,77122.935,0.0,0.0131,1e-05,2.67936]
[1779619986207,42.01,77132.4,0.0,0.01319,1e-05,2.69515]
[1779619991243,42.01,77125.585,0.0,0.01312,1e-05,2.68231]
[1779619996263,42.01,77122.355,0.0,0.01308,1e-05,2.67634]
[1779620001269,42.01,77124.175,0.0,0.0131,1e-05,2.67954]
[1779620006274,42.01,77125.435,0.0,0.01311,1e-05,2.68171]
[1779620011279,42.01,77127.295,0.0,0.01312,1e-05,2.68349]
[1779620016284,42.01,77126.665,0.0,0.01312,1e-05,2.68221]
[1779620021289,42.01,77127.065,0.0,0.01312,1e-05,2.6828]
[1779620027295,42.01,77126.725,0.0,0.01312,1e-05,2.68201]
[1779620032300,42.01,77128.77,0.0,0.01313,1e-05,2.68559]
[1779620037305,42.01,77129.55,0.0,0.01314,1e-05,2.68684]
[1779620042310,42.01,77129.605,0.0,0.01314,1e-05,2.68675]
[1779620047315,42.01,77129.73,0.0,0.01314,1e-05,2.6868]
[1779620052320,42.01,77129.765,0.0,0.01314,1e-05,2.68669]
[1779620057325,42.01,77128.805,0.0,0.01313,1e-05,2.68477]
[1779620062330,42.01,77127.785,0.0,0.01312,1e-05,2.68276]
[1779620067335,42.0,77128.14,0.0,0.01312,1e-05,2.68326]
[1779620072340,42.0,77127.62,0.0,0.01311,1e-05,2.68073]
[1779620077345,42.0,77126.225,0.0,0.01309,1e-05,2.67808]
[1779620082881,42.0,77112.19,0.0,0.01295,1e-05,2.65267]
[1779620087917,42.0,77108.75,0.0,0.01292,1e-05,2.64664]
[1779620093360,42.01,77103.84,0.0,0.01287,1e-05,2.63803]
[1779620098994,42.01,77087.305,0.0,0.01271,1e-05,2.60864]
[1779620104029,42.01,77080.56,0.0,0.01265,1e-05,2.59724]
[1779620109063,42.01,77092.285,0.0,0.01276,1e-05,2.61854]
[1779620114099,42.01,77091.625,0.0,0.01276,1e-05,2.61774]
[1779620119134,42.01,77089.28,0.0,0.01274,1e-05,2.614]
[1779620124169,42.01,77088.615,0.0,0.01274,1e-05,2.61326]
[1779620129396,42.01,77081.92,0.0,0.01267,1e-05,2.60185]
[1779620135246,42.02,77080.835,0.0,0.01266,1e-05,2.59913]
[1779620140281,42.02,77094.58,0.0,0.0128,1e-05,2.62398]
[1779620145317,42.02,77094.525,0.0,0.0128,1e-05,2.62423]
[1779620150351,42.02,77094.3,0.0,0.0128,1e-05,2.62418]
[1779620155387,42.02,77115.895,0.0,0.01301,1e-05,2.66323]
[1779620157272,42.02,77116.3,0.0,0.01302,1e-05,2.66397]
[1779620157401,42.02,77116.3,0.0,0.01302,1e-05,2.66397]
[1779620162430,42.04,77115.13,0.0,0.01304,1e-05,2.66749]
[1779620167435,42.06,77114.99,0.0,0.01307,1e-05,2.67284]
[1779620172440,42.07,77111.615,0.0,0.01306,1e-05,2.67208]
[1779620177445,42.09,77111.08,0.0,0.01309,1e-05,2.67667]
[1779620182450,42.11,77110.495,0.0,0.01312,1e-05,2.68111]
[1779620187455,42.12,77106.045,0.0,0.0131,1e-05,2.67833]
[1779620192407,42.14,77105.35,0.0,0.01311,1e-05,2.68001]
[1779620192462,42.14,77105.31,0.0,0.01312,1e-05,2.68103]
[1779620198468,42.14,77105.305,0.0,0.01312,1e-05,2.68079]
[1779620203473,42.14,77099.915,0.0,0.01306,1e-05,2.67088]
[1779620208478,42.14,77100.21,0.0,0.01306,1e-05,2.6713]
[1779620214484,42.14,77109.72,0.0,0.01316,1e-05,2.68839]
[1779620219489,42.14,77109.77,0.0,0.01316,1e-05,2.68798]
[1779620224494,42.13,77110.61,0.0,0.01316,1e-05,2.68832]
[1779620229499,42.13,77110.18,0.0,0.01315,1e-05,2.68612]
[1779620234504,42.12,77109.17,0.0,0.01313,1e-05,2.6829]
[1779620239509,42.12,77108.87,0.0,0.01312,1e-05,2.68099]
[1779620244514,42.12,77108.67,0.0,0.01311,1e-05,2.67928]
[1779620249519,42.11,77108.87,0.0,0.0131,1e-05,2.67831]
[1779620255525,42.11,77108.73,0.0,0.01308,1e-05,2.67504]
[1779620261129,42.1,77108.435,0.0,0.01307,1e-05,2.67296]
[1779620266164,42.1,77109.545,0.0,0.01308,1e-05,2.67368]
[1779620271199,42.09,77109.135,0.0,0.01307,1e-05,2.67168]
[1779620276546,42.09,77103.845,0.0,0.01301,1e-05,2.66093]
[1779620282276,42.09,77103.485,0.0,0.01299,1e-05,2.6589]
[1779620287557,42.08,77100.275,0.0,0.01296,1e-05,2.65202]
[1779620293563,42.08,77100.43,0.0,0.01295,1e-05,2.651]
[1779620299569,42.07,77099.905,0.0,0.01294,1e-05,2.64877]
[1779620305437,42.07,77105.73,0.0,0.01299,1e-05,2.65797]
[1779620310472,42.07,77106.745,0.0,0.01299,1e-05,2.65867]
[1779620315506,42.06,77105.88,0.0,0.01297,1e-05,2.65455]
[1779620324571,42.06,77106.02,0.0,0.01296,1e-05,2.65284]
[1779620329599,42.05,77106.095,0.0,0.01296,1e-05,2.6519]
[1779620334604,42.05,77105.97,0.0,0.01295,1e-05,2.65061]
[1779620339609,42.05,77105.835,0.0,0.01294,1e-05,2.64931]
[1779620344614,42.04,77105.81,0.0,0.01293,1e-05,2.64823]
[1779620349619,42.04,77105.88,0.0,0.01293,1e-05,2.64732]
[1779620355625,42.04,77105.87,0.0,0.01292,1e-05,2.64608]
[1779620360630,42.03,77105.735,0.0,0.01292,1e-05,2.64483]
[1779620365635,42.03,77105.685,0.0,0.01291,1e-05,2.64374]
[1779620370640,42.03,77105.69,0.0,0.0129,1e-05,2.64277]
[1779620375645,42.02,77105.83,0.0,0.01289,1e-05,2.64062]
[1779620379700,42.02,77105.73,0.0,0.01289,1e-05,2.63967]
[1779620386656,42.02,77108.81,0.0,0.01291,1e-05,2.64384]
[1779620391661,42.01,77110.525,0.0,0.01292,1e-05,2.64593]
[1779620397078,42.01,77111.41,0.0,0.01293,1e-05,2.64651]
[1779620402675,42.01,77110.73,0.0,0.01291,1e-05,2.64407]
[1779620407680,42.0,77105.775,0.0,0.01286,1e-05,2.63424]
[1779620412685,42.0,77116.435,0.0,0.01296,1e-05,2.65249]
[1779620417690,42.0,77125.975,0.0,0.01305,1e-05,2.66858]
[1779620423264,41.99,77145.525,0.0,0.01324,1e-05,2.70307]
[1779620428300,41.99,77147.585,0.0,0.01325,1e-05,2.70533]
[1779620433335,41.99,77144.855,0.0,0.01321,1e-05,2.6974]
[1779620438370,41.98,77145.245,0.0,0.0132,1e-05,2.69668]
[1779620443405,41.98,77145.57,0.0,0.0132,1e-05,2.69584]
[1779620448440,41.97,77143.85,0.0,0.01318,1e-05,2.69155]
[1779620453476,41.97,77146.125,0.0,0.0132,1e-05,2.69524]
[1779620458511,41.97,77154.52,0.0,0.01328,1e-05,2.70958]
[1779620463545,41.97,77155.07,0.0,0.01328,1e-05,2.70999]
[1779620463743,41.97,77155.07,0.0,0.01328,1e-05,2.70999]
[1779620464553,41.97,77155.07,0.0,0.01328,1e-05,2.71032]
[1779620469588,41.97,77156.375,0.0,0.0133,1e-05,2.71433]
[1779620474623,41.98,77166.845,0.0,0.01342,1e-05,2.7351]
[1779620479661,41.98,77165.985,0.0,0.01342,1e-05,2.73495]
[1779620484696,41.99,77165.92,0.0,0.01342,1e-05,2.73625]
[1779620489765,41.99,77166.055,0.0,0.01343,1e-05,2.73792]
[1779620494119,41.99,77166.04,0.0,0.01343,1e-05,2.73754]
[1779620499775,42.0,77166.115,0.0,0.01344,1e-05,2.73935]
[1779620506782,42.0,77165.605,0.0,0.01345,1e-05,2.74034]
[1779620512788,42.01,77165.685,0.0,0.01346,1e-05,2.74213]
[1779620517793,42.01,77166.3,0.0,0.01347,1e-05,2.74461]
[1779620522799,42.02,77178.18,0.0,0.0136,1e-05,2.76799]
[1779620527804,42.02,77184.195,0.0,0.01367,1e-05,2.78026]
[1779620532809,42.02,77192.48,0.0,0.01376,1e-05,2.79675]
[1779620537814,42.02,77189.51,0.0,0.01374,1e-05,2.79147]
[1779620542819,42.03,77193.355,0.0,0.01378,1e-05,2.79962]
[1779620543626,42.03,77193.355,0.0,0.01378,1e-05,2.79962]
[1779620544126,42.03,77193.355,0.0,0.01378,1e-05,2.79979]
[1779620546625,42.03,77201.44,0.0,0.01387,1e-05,2.81534]
[1779620551828,42.03,77209.03,0.0,0.01395,1e-05,2.82897]
[1779620553634,42.03,77212.86,0.0,0.01399,1e-05,2.83635]
[1779620557836,42.03,77189.275,0.0,0.01374,1e-05,2.79123]
[1779620562841,42.03,77197.64,0.0,0.01383,1e-05,2.8079]
[1779620563144,42.03,77197.64,0.0,0.01383,1e-05,2.8079]
[1779620563646,42.03,77197.64,0.0,0.01383,1e-05,2.8079]
[1779620563647,42.03,77197.64,0.0,0.01383,1e-05,2.8079]
[1779620563671,42.03,77197.64,0.0,0.01383,1e-05,2.80805]
[1779620568847,42.03,77201.455,0.0,0.01386,1e-05,2.81347]
[1779620569652,42.03,77201.455,0.0,0.01386,1e-05,2.81347]
[1779620571653,42.03,77203.81,0.0,0.01388,1e-05,2.8172]
[1779620576855,42.02,77201.695,0.0,0.01385,1e-05,2.81098]
[1779620582423,42.01,77200.355,0.0,0.01382,1e-05,2.80637]
[1779620587458,42.01,77197.155,0.0,0.01378,1e-05,2.79868]
[1779620590956,42.0,77192.685,0.0,0.01372,1e-05,2.78934]
[1779620591244,42.0,77192.685,0.0,0.01372,1e-05,2.78934]
[1779620598877,42.0,77192.645,0.0,0.01371,1e-05,2.78683]
[1779620604580,41.99,77192.365,0.0,0.0137,1e-05,2.78448]
[1779620609615,41.99,77195.895,0.0,0.01372,1e-05,2.78953]
[1779620614893,41.98,77195.275,0.0,0.0137,1e-05,2.78521]
[1779620619898,41.98,77195.085,0.0,0.01369,1e-05,2.78293]
[1779620624223,41.97,77197.75,0.0,0.01371,1e-05,2.78658]
[1779620629908,41.97,77202.085,0.0,0.01374,1e-05,2.79285]
[1779620634913,41.96,77203.765,0.0,0.01375,1e-05,2.79443]
[1779620639922,41.96,77203.69,0.0,0.01374,1e-05,2.79271]
[1779620642244,41.95,77206.805,0.0,0.01377,1e-05,2.79794]
[1779620647881,41.95,77203.745,0.0,0.01373,1e-05,2.79032]
[1779620651700,41.95,77202.305,0.0,0.01371,1e-05,2.78671]
[1779620656935,41.94,77193.7,0.0,0.01361,1e-05,2.76874]
[1779620661940,41.94,77194.15,0.0,0.0136,1e-05,2.76825]
[1779620661944,41.94,77194.15,0.0,0.0136,1e-05,2.76825]
[1779620667946,41.93,77193.73,0.0,0.01359,1e-05,2.76585]
[1779620672951,41.93,77192.715,0.0,0.01357,1e-05,2.76117]
[1779620677956,41.92,77198.795,0.0,0.01362,1e-05,2.77124]
[1779620680802,41.92,77200.66,0.0,0.01364,1e-05,2.77418]
[1779620681607,41.92,77200.66,0.0,0.01364,1e-05,2.77389]
[1779620681615,41.92,77200.66,0.0,0.01364,1e-05,2.77389]
[1779620681723,41.92,77200.66,0.0,0.01364,1e-05,2.77389]
[1779620689113,41.91,77212.85,0.0,0.01375,1e-05,2.79434]
[1779620692479,41.91,77213.43,0.0,0.01375,1e-05,2.7945]
[1779620692970,41.91,77214.505,0.0,0.01376,1e-05,2.79621]
[1779620696058,41.92,77214.35,0.0,0.01377,1e-05,2.79843]
[1779620696974,41.92,77216.135,0.0,0.01379,1e-05,2.80148]
[1779620697208,41.92,77216.135,0.0,0.01379,1e-05,2.80148]
[1779620697975,41.92,77216.155,0.0,0.0138,1e-05,2.80235]
[1779620702983,41.93,77233.45,0.0,0.014,1e-05,2.83921]
[1779620707988,41.94,77235.86,0.0,0.01405,1e-05,2.84763]
[1779620712993,41.95,77237.615,0.0,0.01409,1e-05,2.85475]
[1779620718004,41.97,77237.45,0.0,0.01411,1e-05,2.85815]
[1779620718999,41.97,77239.31,0.0,0.01414,1e-05,2.86296]
[1779620724007,41.99,77237.035,0.0,0.01415,1e-05,2.86479]
[1779620729012,42.01,77241.695,0.0,0.01423,1e-05,2.87986]
[1779620734017,42.02,77247.365,0.0,0.01432,1e-05,2.89526]
[1779620739022,42.04,77254.895,0.0,0.01444,1e-05,2.91568]
[1779620744027,42.06,77256.705,0.0,0.01449,1e-05,2.92497]
[1779620749594,42.08,77255.345,0.0,0.01452,1e-05,2.92914]
[1779620754629,42.09,77254.555,0.0,0.01454,1e-05,2.93325]
[1779620759665,42.11,77237.845,0.0,0.01439,1e-05,2.90654]
[1779620764700,42.13,77234.505,0.0,0.01439,1e-05,2.90591]
[1779620769737,42.15,77232.275,0.0,0.0144,1e-05,2.9074]
[1779620774777,42.16,77247.06,0.0,0.01459,1e-05,2.94178]
[1779620779813,42.18,77240.43,0.0,0.01455,1e-05,2.93434]
[1779620784848,42.2,77235.31,0.0,0.01453,1e-05,2.92997]
[1779620789883,42.21,77236.97,0.0,0.01458,1e-05,2.93875]
[1779620794918,42.23,77233.3,0.0,0.01456,1e-05,2.9356]
[1779620799953,42.24,77234.35,0.0,0.0146,1e-05,2.94313]
[1779620805089,42.26,77231.06,0.0,0.0146,1e-05,2.94221]
[1779620811095,42.28,77231.665,0.0,0.01464,1e-05,2.94989]
[1779620816100,42.3,77231.865,0.0,0.01468,1e-05,2.95564]
[1779620821100,42.31,77233.33,0.0,0.01472,1e-05,2.9638]
[1779620826110,42.33,77236.04,0.0,0.01478,1e-05,2.97432]
[1779620831113,42.34,77233.64,0.0,0.01478,1e-05,2.97375]
[1779620836121,42.36,77234.23,0.0,0.01482,1e-05,2.98107]
[1779620841126,42.37,77234.43,0.0,0.01485,1e-05,2.98653]
[1779620846131,42.39,77236.025,0.0,0.0149,1e-05,2.99468]
[1779620851136,42.4,77233.455,0.0,0.01489,1e-05,2.99305]
[1779620856141,42.41,77224.31,0.0,0.01482,1e-05,2.97948]
[1779620861146,42.42,77223.85,0.0,0.01483,1e-05,2.98165]
[1779620866151,42.43,77224.51,0.0,0.01485,1e-05,2.98533]
[1779620871156,42.44,77223.335,0.0,0.01486,1e-05,2.98738]
[1779620876161,42.46,77221.425,0.0,0.01487,1e-05,2.98863]
[1779620881166,42.47,77219.23,0.0,0.01487,1e-05,2.98931]
[1779620886171,42.49,77220.225,0.0,0.01491,1e-05,2.99619]
[1779620891176,42.5,77220.435,0.0,0.01494,1e-05,3.00149]
[1779620896181,42.52,77213.135,0.0,0.01489,1e-05,2.99205]
[1779620898183,42.52,77237.365,0.0,0.01517,1e-05,3.04178]
[1779620903188,42.54,77238.12,0.0,0.01521,1e-05,3.04781]
[1779620908193,42.55,77236.035,0.0,0.01521,1e-05,3.04818]
[1779620913198,42.56,77242.34,0.0,0.0153,1e-05,3.06353]
[1779620919204,42.58,77244.32,0.0,0.01535,1e-05,3.07265]
[1779620924833,42.59,77229.815,0.0,0.01522,1e-05,3.04903]
[1779620929876,42.6,77229.34,0.0,0.01524,1e-05,3.05251]
[1779620933492,42.61,77228.375,0.0,0.01524,1e-05,3.05324]
[1779620939967,42.63,77206.72,0.0,0.01504,1e-05,3.01688]
[1779620945008,42.65,77204.35,0.0,0.01504,1e-05,3.01689]
[1779620947840,42.65,77204.395,0.0,0.01505,1e-05,3.01884]
[1779620953060,42.67,77200.47,0.0,0.01504,1e-05,3.0167]
[1779620958095,42.68,77205.78,0.0,0.01513,1e-05,3.03172]
[1779620964139,42.7,77205.53,0.0,0.01515,1e-05,3.03663]
[1779620969174,42.71,77205.335,0.0,0.01518,1e-05,3.04071]
[1779620974209,42.72,77205.285,0.0,0.01519,1e-05,3.04346]
[1779620979243,42.74,77201.37,0.0,0.01518,1e-05,3.04016]
[1779620984269,42.75,77202.295,0.0,0.01521,1e-05,3.04639]
[1779620988278,42.76,77224.17,0.0,0.01548,1e-05,3.09332]
[1779620993627,42.77,77228.49,0.0,0.01555,1e-05,3.10512]
[1779620999284,42.78,77236.24,0.0,0.01567,1e-05,3.12612]
[1779621005290,42.8,77222.305,0.0,0.01554,1e-05,3.10262]
[1779621010295,42.81,77218.62,0.0,0.01552,1e-05,3.09915]
[1779621015300,42.82,77219.04,0.0,0.01554,1e-05,3.1039]
[1779621020305,42.83,77217.96,0.0,0.01555,1e-05,3.1056]
[1779621026311,42.84,77215.93,0.0,0.01556,1e-05,3.10616]
[1779621031316,42.86,77212.105,0.0,0.01553,1e-05,3.10076]
[1779621036321,42.87,77212.825,0.0,0.01556,1e-05,3.10608]
[1779621041326,42.88,77212.12,0.0,0.01557,1e-05,3.10849]
[1779621046331,42.89,77210.62,0.0,0.01558,1e-05,3.1093]
[1779621051336,42.9,77210.965,0.0,0.0156,1e-05,3.11377]
[1779621056341,42.91,77217.225,0.0,0.0157,1e-05,3.13002]
[1779621061346,42.92,77215.63,0.0,0.0157,1e-05,3.13043]
[1779621066352,42.93,77209.99,0.0,0.01566,1e-05,3.12272]
[1779621071357,42.94,77208.695,0.0,0.01566,1e-05,3.12376]
[1779621077364,42.95,77208.77,0.0,0.01569,1e-05,3.12827]
[1779621082966,42.97,77214.275,0.0,0.01578,1e-05,3.14358]
[1779621088006,42.98,77209.76,0.0,0.01575,1e-05,3.13798]
[1779621093038,42.99,77206.86,0.0,0.01573,1e-05,3.13405]
[1779621098073,43.0,77209.58,0.0,0.01578,1e-05,3.14302]
[1779621103108,43.01,77213.52,0.0,0.01584,1e-05,3.15437]
[1779621108143,43.02,77213.98,0.0,0.01587,1e-05,3.15866]
[1779621113178,43.03,77212.125,0.0,0.01587,1e-05,3.15826]
[1779621118213,43.04,77222.025,0.0,0.016,1e-05,3.18158]
[1779621123251,43.04,77232.745,0.0,0.01614,1e-05,3.20646]
[1779621128286,43.05,77234.98,0.0,0.01619,1e-05,3.21394]
[1779621133321,43.06,77235.405,0.0,0.01621,1e-05,3.21764]
[1779621138356,43.07,77252.085,0.0,0.01642,1e-05,3.25457]
[1779621143390,43.08,77253.36,0.0,0.01645,1e-05,3.25972]
[1779621148426,43.08,77254.1,0.0,0.01648,1e-05,3.26372]
[1779621154440,43.09,77255.025,0.0,0.0165,1e-05,3.26691]
[1779621159446,43.1,77257.65,0.0,0.01654,1e-05,3.27473]
[1779621164451,43.1,77257.885,0.0,0.01656,1e-05,3.27756]
[1779621169456,43.11,77257.05,0.0,0.01656,1e-05,3.27815]
[1779621174461,43.12,77257.4,0.0,0.01658,1e-05,3.28118]
[1779621179466,43.12,77260.67,0.0,0.01663,1e-05,3.29023]
[1779621184471,43.13,77280.05,0.0,0.01688,1e-05,3.33287]
[1779621187374,43.13,77282.86,0.0,0.01692,1e-05,3.33952]
[1779621192479,43.14,77275.56,0.0,0.01684,1e-05,3.32634]
[1779621197484,43.14,77269.575,0.0,0.01678,1e-05,3.31575]
[1779621201955,43.15,77269.68,0.0,0.01679,1e-05,3.31755]
[1779621202283,43.15,77269.68,0.0,0.01679,1e-05,3.31755]
[1779621208495,43.16,77266.63,0.0,0.01677,1e-05,3.31396]
[1779621213500,43.16,77255.16,0.0,0.01664,1e-05,3.29038]
[1779621218505,43.17,77254.195,0.0,0.01664,1e-05,3.29056]
[1779621223510,43.17,77245.6,0.0,0.01655,1e-05,3.27499]
[1779621228515,43.18,77240.47,0.0,0.0165,1e-05,3.2667]
[1779621233520,43.19,77237.53,0.0,0.01648,1e-05,3.263]
[1779621238525,43.19,77235.21,0.0,0.01647,1e-05,3.26061]
[1779621243530,43.2,77233.825,0.0,0.01646,1e-05,3.26017]
[1779621249136,43.21,77223.605,0.0,0.01636,1e-05,3.24206]
[1779621254171,43.22,77219.52,0.0,0.01633,1e-05,3.23626]
[1779621259206,43.22,77228.85,0.0,0.01645,1e-05,3.25793]
[1779621264241,43.23,77229.335,0.0,0.01647,1e-05,3.26132]
[1779621269276,43.24,77228.39,0.0,0.01647,1e-05,3.26175]
[1779621274311,43.24,77227.3,0.0,0.01647,1e-05,3.26023]
[1779621279566,43.25,77227.245,0.0,0.01648,1e-05,3.26249]
[1779621285389,43.26,77230.02,0.0,0.01653,1e-05,3.27103]
[1779621290424,43.27,77230.37,0.0,0.01655,1e-05,3.27404]
[1779621295460,43.27,77228.07,0.0,0.01653,1e-05,3.27157]
[1779621300495,43.28,77228.965,0.0,0.01656,1e-05,3.27567]
[1779621305530,43.29,77229.095,0.0,0.01657,1e-05,3.27817]
[1779621310597,43.29,77227.45,0.0,0.01657,1e-05,3.27699]
[1779621315602,43.3,77226.385,0.0,0.01657,1e-05,3.27701]
[1779621320607,43.3,77226.015,0.0,0.01658,1e-05,3.27846]
[1779621325612,43.31,77225.36,0.0,0.01658,1e-05,3.2793]
[1779621330617,43.32,77222.98,0.0,0.01657,1e-05,3.27658]
[1779621335622,43.32,77224.92,0.0,0.01659,1e-05,3.28114]
[1779621341628,43.33,77223.795,0.0,0.0166,1e-05,3.28139]
[1779621346633,43.34,77217.465,0.0,0.01653,1e-05,3.27054]
[1779621351638,43.34,77217.09,0.0,0.01654,1e-05,3.27202]
[1779621356643,43.35,77217.58,0.0,0.01656,1e-05,3.27525]
[1779621361210,43.35,77215.99,0.0,0.01655,1e-05,3.27372]
[1779621363650,43.36,77196.62,0.0,0.01633,1e-05,3.23531]
[1779621369656,43.37,77198.365,0.0,0.01637,1e-05,3.24188]
[1779621371662,43.37,77198.365,0.0,0.01637,1e-05,3.24286]
[1779621377664,43.38,77215.395,0.0,0.01659,1e-05,3.28062]
[1779621382669,43.38,77215.755,0.0,0.01661,1e-05,3.28349]
[1779621383171,43.38,77215.755,0.0,0.01661,1e-05,3.28349]
[1779621388675,43.39,77215.625,0.0,0.01662,1e-05,3.28575]
[1779621393680,43.4,77197.65,0.0,0.01641,1e-05,3.24926]
[1779621398685,43.4,77195.08,0.0,0.0164,1e-05,3.2464]
[1779621403690,43.41,77196.425,0.0,0.01643,1e-05,3.25155]
[1779621408491,43.42,77204.02,0.0,0.01653,1e-05,3.26904]
[1779621413700,43.42,77204.495,0.0,0.01655,1e-05,3.27266]
[1779621419331,43.43,77199.265,0.0,0.0165,1e-05,3.26452]
[1779621424712,43.44,77197.595,0.0,0.0165,1e-05,3.26332]
[1779621425528,43.44,77197.595,0.0,0.0165,1e-05,3.26332]
[1779621431719,43.45,77195.46,0.0,0.01649,1e-05,3.26207]
[1779621437459,43.46,77195.295,0.0,0.0165,1e-05,3.26442]
[1779621442494,43.46,77193.7,0.0,0.0165,1e-05,3.26339]
[1779621447529,43.47,77192.84,0.0,0.0165,1e-05,3.26386]
[1779621452740,43.47,77201.09,0.0,0.0166,1e-05,3.28129]
[1779621457745,43.48,77201.945,0.0,0.01663,1e-05,3.28513]
[1779621459586,43.48,77201.945,0.0,0.01663,1e-05,3.28553]
[1779621465655,43.49,77200.32,0.0,0.01663,1e-05,3.28503]
[1779621470690,43.5,77200.54,0.0,0.01664,1e-05,3.28752]
[1779621475725,43.5,77200.885,0.0,0.01666,1e-05,3.29023]
[1779621476612,43.5,77200.885,0.0,0.01666,1e-05,3.29023]
[1779621481769,43.51,77202.125,0.0,0.01669,1e-05,3.29516]
[1779621486774,43.51,77202.87,0.0,0.01671,1e-05,3.29865]
[1779621491779,43.52,77211.05,0.0,0.01682,1e-05,3.31743]
[1779621492241,43.52,77211.05,0.0,0.01682,1e-05,3.31743]
[1779621497784,43.52,77212.3,0.0,0.01684,1e-05,3.32212]
[1779621502789,43.53,77214.135,0.0,0.01687,1e-05,3.32765]
[1779621507794,43.53,77215.2,0.0,0.0169,1e-05,3.33152]
[1779621512799,43.54,77220.17,0.0,0.01696,1e-05,3.34179]
[1779621517804,43.54,77220.62,0.0,0.01697,1e-05,3.34427]
[1779621522809,43.55,77221.53,0.0,0.01699,1e-05,3.34769]
[1779621527814,43.55,77218.68,0.0,0.01697,1e-05,3.3432]
[1779621532819,43.55,77213.985,0.0,0.01692,1e-05,3.33426]
[1779621537824,43.55,77210.84,0.0,0.01688,1e-05,3.32795]
[1779621542829,43.55,77203.2,0.0,0.01679,1e-05,3.31236]
[1779621547834,43.56,77204.31,0.0,0.01681,1e-05,3.31643]
[1779621552839,43.56,77210.4,0.0,0.0169,1e-05,3.3308]
[1779621557844,43.57,77214.6,0.0,0.01696,1e-05,3.34114]
[1779621562849,43.57,77217.485,0.0,0.017,1e-05,3.34867]
[1779621567854,43.58,77218.42,0.0,0.01702,1e-05,3.35209]
[1779621573860,43.58,77219.305,0.0,0.01703,1e-05,3.35397]
[1779621578865,43.59,77220.955,0.0,0.01706,1e-05,3.35883]
[1779621584871,43.59,77222.23,0.0,0.01709,1e-05,3.36315]
[1779621591877,43.6,77222.465,0.0,0.0171,1e-05,3.36551]
[1779621597156,43.6,77222.62,0.0,0.01711,1e-05,3.36715]
[1779621602616,43.6,77222.765,0.0,0.01712,1e-05,3.36901]
[1779621606327,43.61,77222.955,0.0,0.01713,1e-05,3.37016]
[1779621611679,43.61,77227.445,0.0,0.01719,1e-05,3.38104]
[1779621616903,43.61,77229.38,0.0,0.01722,1e-05,3.38628]
[1779621622759,43.62,77229.355,0.0,0.01723,1e-05,3.38753]
[1779621625779,43.62,77248.875,0.0,0.01747,1e-05,3.42941]
[1779621630814,43.62,77246.89,0.0,0.01745,1e-05,3.42597]
[1779621635852,43.62,77262.07,0.0,0.01764,1e-05,3.45726]
[1779621640886,43.62,77262.81,0.0,0.01765,1e-05,3.45938]
[1779621640931,43.62,77262.81,0.0,0.01765,1e-05,3.45938]
[1779621646929,43.63,77261.29,0.0,0.01764,1e-05,3.45678]
[1779621651939,43.63,77260.93,0.0,0.01764,1e-05,3.45655]
[1779621656944,43.63,77252.905,0.0,0.01753,1e-05,3.43868]
[1779621661949,43.63,77269.305,0.0,0.01774,1e-05,3.4744]
[1779621663951,43.63,77249.45,0.0,0.01749,1e-05,3.43145]
[1779621668956,43.63,77252.7,0.0,0.01753,1e-05,3.43907]
[1779621673961,43.63,77252.245,0.0,0.01753,1e-05,3.43879]
[1779621678966,43.63,77251.755,0.0,0.01753,1e-05,3.43845]
[1779621683971,43.63,77252.425,0.0,0.01754,1e-05,3.44057]
[1779621688976,43.64,77254.935,0.0,0.01758,1e-05,3.44658]
[1779621693985,43.64,77251.56,0.0,0.01753,1e-05,3.43831]
[1779621698990,43.64,77247.05,0.0,0.01748,1e-05,3.42944]
[1779621703995,43.64,77247.12,0.0,0.01748,1e-05,3.43035]
[1779621709000,43.64,77246.8,0.0,0.01749,1e-05,3.43043]
[1779621714006,43.65,77240.36,0.0,0.01741,1e-05,3.41758]
[1779621719011,43.65,77232.405,0.0,0.01732,1e-05,3.40167]
[1779621724018,43.65,77226.38,0.0,0.01725,1e-05,3.38995]
[1779621729022,43.65,77222.69,0.0,0.01721,1e-05,3.38331]
[1779621734028,43.66,77223.58,0.0,0.01723,1e-05,3.38631]
[1779621739033,43.66,77222.325,0.0,0.01722,1e-05,3.38478]
[1779621745039,43.67,77221.435,0.0,0.01722,1e-05,3.38426]
[1779621751046,43.67,77221.15,0.0,0.01721,1e-05,3.38331]
[1779621756710,43.67,77221.485,0.0,0.01722,1e-05,3.38537]
[1779621761752,43.68,77221.665,0.0,0.01723,1e-05,3.38685]
[1779621767064,43.68,77221.74,0.0,0.01724,1e-05,3.3881]
[1779621772069,43.68,77221.955,0.0,0.01725,1e-05,3.38963]
[1779621778075,43.69,77220.69,0.0,0.01724,1e-05,3.38826]
[1779621783080,43.69,77220.88,0.0,0.01725,1e-05,3.38974]
[1779621788944,43.69,77229.905,0.0,0.01737,1e-05,3.40996]
[1779621793979,43.69,77230.105,0.0,0.01738,1e-05,3.41126]
[1779621799014,43.7,77237.81,0.0,0.01748,1e-05,3.42837]
[1779621804050,43.7,77230.395,0.0,0.01739,1e-05,3.41269]
[1779621809084,43.7,77226.435,0.0,0.01734,1e-05,3.40522]
[1779621812958,43.7,77225.65,0.0,0.01733,1e-05,3.40243]
[1779621813063,43.7,77225.65,0.0,0.01733,1e-05,3.40262]
[1779621813299,43.7,77225.65,0.0,0.01733,1e-05,3.40262]
[1779621814110,43.7,77224.61,0.0,0.01732,1e-05,3.40062]
[1779621819115,43.7,77221.58,0.0,0.01729,1e-05,3.39523]
[1779621824120,43.71,77220.11,0.0,0.01727,1e-05,3.39314]
[1779621829125,43.71,77217.47,0.0,0.01725,1e-05,3.38864]
[1779621834130,43.71,77215.17,0.0,0.01723,1e-05,3.38487]
[1779621839135,43.71,77212.44,0.0,0.01718,1e-05,3.37749]
[1779621844140,43.7,77209.985,0.0,0.01714,1e-05,3.37007]
[1779621849144,43.7,77213.315,0.0,0.01717,1e-05,3.3748]
[1779621854149,43.69,77213.11,0.0,0.01715,1e-05,3.37211]
[1779621859154,43.69,77219.26,0.0,0.01722,1e-05,3.38344]
[1779621864159,43.68,77229.36,0.0,0.01733,1e-05,3.40306]
[1779621870165,43.68,77233.76,0.0,0.01738,1e-05,3.41141]
[1779621875170,43.68,77236.62,0.0,0.01741,1e-05,3.41664]
[1779621880175,43.68,77240.0,0.0,0.01746,1e-05,3.42465]
[1779621885180,43.68,77240.82,0.0,0.01747,1e-05,3.42717]
[1779621890185,43.69,77234.82,0.0,0.0174,1e-05,3.41521]
[1779621895190,43.69,77226.76,0.0,0.01731,1e-05,3.39913]
[1779621900195,43.69,77226.78,0.0,0.01732,1e-05,3.40016]
[1779621906201,43.7,77227.895,0.0,0.01734,1e-05,3.40366]
[1779621911806,43.7,77231.53,0.0,0.01739,1e-05,3.41244]
[1779621916841,43.7,77231.26,0.0,0.01739,1e-05,3.41274]
[1779621921876,43.7,77232.075,0.0,0.0174,1e-05,3.41532]
[1779621926911,43.71,77243.745,0.0,0.01755,1e-05,3.44088]
[1779621931946,43.71,77242.81,0.0,0.01754,1e-05,3.43781]
[1779621936981,43.7,77243.075,0.0,0.01753,1e-05,3.43625]
[1779621942237,43.69,77242.415,0.0,0.0175,1e-05,3.43205]
[1779621948058,43.68,77244.63,0.0,0.01751,1e-05,3.43343]
[1779621953093,43.68,77243.525,0.0,0.01748,1e-05,3.42833]
[1779621958129,43.67,77242.765,0.0,0.01746,1e-05,3.424]
[1779621963164,43.66,77245.325,0.0,0.01747,1e-05,3.42676]
[1779621967195,43.66,77266.605,0.0,0.01773,1e-05,3.47133]
[1779621972230,43.66,77256.99,0.0,0.01761,1e-05,3.44978]
[1779621977273,43.66,77264.06,0.0,0.01769,1e-05,3.46467]
[1779621982279,43.65,77263.485,0.0,0.01767,1e-05,3.46043]
[1779621987284,43.64,77264.085,0.0,0.01766,1e-05,3.45873]
[1779621993290,43.63,77262.095,0.0,0.0176,1e-05,3.44924]
[1779621998295,43.62,77262.59,0.0,0.01759,1e-05,3.44742]
[1779622003300,43.61,77262.91,0.0,0.01758,1e-05,3.44524]
[1779622008307,43.61,77263.535,0.0,0.01759,1e-05,3.44722]
[1779622013312,43.62,77263.585,0.0,0.01759,1e-05,3.44796]
[1779622018317,43.61,77258.475,0.0,0.01752,1e-05,3.43563]
[1779622023322,43.61,77257.35,0.0,0.01751,1e-05,3.43396]
[1779622028327,43.62,77257.06,0.0,0.01751,1e-05,3.43409]
[1779622033076,43.62,77257.175,0.0,0.01752,1e-05,3.43493]
[1779622038337,43.62,77253.225,0.0,0.01747,1e-05,3.42744]
[1779622043342,43.62,77253.935,0.0,0.01749,1e-05,3.42975]
[1779622048347,43.63,77255.28,0.0,0.01751,1e-05,3.43336]
[1779622053356,43.63,77229.59,0.0,0.01719,1e-05,3.37808]
[1779622058361,43.63,77229.055,0.0,0.01719,1e-05,3.37816]
[1779622063368,43.63,77231.59,0.0,0.01723,1e-05,3.38466]
[1779622068373,43.64,77233.735,0.0,0.01726,1e-05,3.39031]
[1779622073378,43.64,77233.605,0.0,0.01727,1e-05,3.39111]
[1779622079384,43.64,77234.405,0.0,0.01728,1e-05,3.39408]
[1779622084389,43.65,77231.9,0.0,0.01726,1e-05,3.38986]
[1779622089394,43.65,77233.725,0.0,0.01729,1e-05,3.39478]
[1779622094399,43.65,77237.645,0.0,0.01734,1e-05,3.40407]
[1779622100127,43.66,77237.335,0.0,0.01734,1e-05,3.40457]
[1779622105409,43.66,77228.665,0.0,0.01724,1e-05,3.38727]
[1779622111204,43.66,77227.81,0.0,0.01723,1e-05,3.3851]
[1779622116239,43.67,77225.91,0.0,0.01722,1e-05,3.38224]
[1779622121274,43.67,77228.31,0.0,0.01725,1e-05,3.38841]
[1779622126309,43.67,77225.25,0.0,0.01722,1e-05,3.38308]
[1779622128323,43.67,77204.42,0.0,0.01697,1e-05,3.3393]
[1779622133358,43.68,77198.605,0.0,0.0169,1e-05,3.32873]
[1779622138442,43.68,77200.045,0.0,0.01693,1e-05,3.33329]
[1779622144448,43.69,77201.525,0.0,0.01696,1e-05,3.33818]
[1779622149453,43.69,77202.565,0.0,0.01698,1e-05,3.34183]
[1779622154458,43.69,77209.885,0.0,0.01708,1e-05,3.35853]
[1779622159463,43.7,77219.53,0.0,0.0172,1e-05,3.37993]
[1779622164468,43.7,77218.975,0.0,0.0172,1e-05,3.37991]
[1779622169473,43.7,77223.235,0.0,0.01726,1e-05,3.38999]
[1779622174478,43.71,77223.815,0.0,0.01727,1e-05,3.39056]
[1779622179483,43.71,77224.265,0.0,0.01728,1e-05,3.39255]
[1779622186490,43.71,77218.565,0.0,0.01722,1e-05,3.38198]
[1779622191495,43.72,77226.225,0.0,0.01732,1e-05,3.39917]
[1779622196500,43.72,77225.36,0.0,0.01731,1e-05,3.39831]
[1779622201505,43.72,77222.03,0.0,0.01727,1e-05,3.3909]
[1779622206510,43.71,77221.74,0.0,0.01725,1e-05,3.38788]
[1779622211515,43.71,77216.205,0.0,0.01717,1e-05,3.37392]
[1779622217521,43.7,77216.405,0.0,0.01716,1e-05,3.37163]
[1779622222526,43.69,77217.785,0.0,0.01716,1e-05,3.37231]
[1779622227531,43.68,77218.28,0.0,0.01715,1e-05,3.37112]
[1779622232536,43.68,77218.245,0.0,0.01713,1e-05,3.36713]
[1779622237541,43.67,77217.24,0.0,0.01711,1e-05,3.36284]
[1779622242864,43.67,77216.45,0.0,0.01708,1e-05,3.35905]
[1779622248553,43.66,77214.99,0.0,0.01705,1e-05,3.35348]
[1779622253558,43.65,77214.455,0.0,0.01703,1e-05,3.35031]
[1779622259242,43.65,77214.065,0.0,0.01701,1e-05,3.34707]
[1779622264569,43.64,77214.505,0.0,0.01701,1e-05,3.34599]
[1779622270576,43.63,77215.56,0.0,0.01701,1e-05,3.34582]
[1779622276362,43.63,77216.92,0.0,0.01701,1e-05,3.34628]
[1779622281397,43.62,77217.54,0.0,0.017,1e-05,3.34559]
[1779622286432,43.62,77217.355,0.0,0.01699,1e-05,3.34323]
[1779622291467,43.61,77218.41,0.0,0.01698,1e-05,3.3418]
[1779622296502,43.61,77224.795,0.0,0.01705,1e-05,3.3539]
[1779622301608,43.6,77221.52,0.0,0.017,1e-05,3.34502]
[1779622306613,43.6,77221.85,0.0,0.01699,1e-05,3.34375]
[1779622312615,43.59,77219.845,0.0,0.01696,1e-05,3.33724]
[1779622317624,43.59,77232.66,0.0,0.0171,1e-05,3.36269]
[1779622322629,43.58,77239.495,0.0,0.01717,1e-05,3.37489]
[1779622327634,43.57,77241.39,0.0,0.01718,1e-05,3.37666]
[1779622332639,43.57,77243.505,0.0,0.01721,1e-05,3.38028]
[1779622337644,43.57,77245.455,0.0,0.01724,1e-05,3.38559]
[1779622342649,43.58,77250.195,0.0,0.0173,1e-05,3.39672]
[1779622347654,43.58,77249.81,0.0,0.0173,1e-05,3.39698]
[1779622352659,43.58,77258.72,0.0,0.01741,1e-05,3.41448]
[1779622357665,43.57,77257.195,0.0,0.01737,1e-05,3.40871]
[1779622362674,43.57,77248.965,0.0,0.01726,1e-05,3.38886]
[1779622367679,43.57,77244.765,0.0,0.01721,1e-05,3.38049]
[1779622372684,43.57,77244.59,0.0,0.01721,1e-05,3.38133]
[1779622377689,43.57,77246.815,0.0,0.01725,1e-05,3.38717]
[1779622382694,43.58,77244.36,0.0,0.01722,1e-05,3.38315]
[1779622387699,43.58,77242.155,0.0,0.0172,1e-05,3.37968]
[1779622392704,43.58,77236.9,0.0,0.01715,1e-05,3.36988]
[1779622397714,43.59,77234.865,0.0,0.01713,1e-05,3.36689]
[1779622402725,43.59,77233.695,0.0,0.01712,1e-05,3.36575]
[1779622408725,43.6,77222.31,0.0,0.01699,1e-05,3.34358]
[1779622413730,43.6,77220.255,0.0,0.01697,1e-05,3.33912]
[1779622418735,43.61,77217.42,0.0,0.01694,1e-05,3.33474]
[1779622423956,43.61,77216.38,0.0,0.01694,1e-05,3.33414]
[1779622424250,43.61,77216.38,0.0,0.01694,1e-05,3.33414]
[1779622429438,43.61,77225.825,0.0,0.01707,1e-05,3.35548]
[1779622434478,43.62,77227.815,0.0,0.0171,1e-05,3.36101]
[1779622439514,43.62,77229.305,0.0,0.01712,1e-05,3.36546]
[1779622444549,43.63,77229.415,0.0,0.01713,1e-05,3.36699]
[1779622449585,43.63,77239.715,0.0,0.01727,1e-05,3.38986]
[1779622454771,43.63,77240.82,0.0,0.01729,1e-05,3.39327]
[1779622460662,43.64,77240.64,0.0,0.01729,1e-05,3.39416]
[1779622465697,43.64,77240.68,0.0,0.0173,1e-05,3.3953]
[1779622470787,43.64,77241.12,0.0,0.01731,1e-05,3.39727]
[1779622476793,43.65,77241.575,0.0,0.01732,1e-05,3.39777]
[1779622481798,43.65,77242.365,0.0,0.01733,1e-05,3.40045]
[1779622486803,43.65,77242.29,0.0,0.01734,1e-05,3.40128]
[1779622491808,43.65,77241.905,0.0,0.01734,1e-05,3.40147]
[1779622496813,43.66,77242.11,0.0,0.01735,1e-05,3.40288]
[1779622501818,43.66,77246.125,0.0,0.0174,1e-05,3.41235]
[1779622505330,43.66,77246.865,0.0,0.01741,1e-05,3.41444]
[1779622505946,43.66,77246.865,0.0,0.01741,1e-05,3.41462]
[1779622511828,43.66,77245.125,0.0,0.0174,1e-05,3.41199]
[1779622516833,43.67,77243.825,0.0,0.01739,1e-05,3.41014]
[1779622521838,43.67,77241.9,0.0,0.01737,1e-05,3.40698]
[1779622526843,43.67,77234.67,0.0,0.01729,1e-05,3.39263]
[1779622531848,43.68,77233.855,0.0,0.01727,1e-05,3.39027]
[1779622536853,43.68,77235.28,0.0,0.0173,1e-05,3.39431]
[1779622541858,43.68,77236.65,0.0,0.01732,1e-05,3.39823]
[1779622546863,43.68,77236.545,0.0,0.01733,1e-05,3.399]
[1779622551868,43.69,77237.57,0.0,0.01734,1e-05,3.40215]
[1779622556873,43.69,77233.76,0.0,0.0173,1e-05,3.39507]
[1779622561878,43.69,77224.82,0.0,0.0172,1e-05,3.37736]
[1779622566883,43.7,77224.76,0.0,0.01721,1e-05,3.3784]
[1779622571888,43.7,77226.015,0.0,0.01723,1e-05,3.38218]
[1779622576894,43.7,77227.58,0.0,0.01725,1e-05,3.38658]
[1779622582514,43.71,77226.985,0.0,0.01725,1e-05,3.38663]
[1779622587549,43.71,77226.715,0.0,0.01726,1e-05,3.38714]
[1779622592910,43.71,77229.515,0.0,0.01729,1e-05,3.39239]
[1779622598626,43.72,77230.455,0.0,0.01731,1e-05,3.39559]
[1779622603661,43.72,77230.39,0.0,0.01731,1e-05,3.39645]
[1779622608696,43.72,77225.325,0.0,0.01726,1e-05,3.38681]
[1779622613731,43.72,77225.055,0.0,0.01726,1e-05,3.38731]
[1779622618766,43.73,77224.445,0.0,0.01726,1e-05,3.38709]
[1779622623801,43.73,77224.23,0.0,0.01726,1e-05,3.3877]
[1779622628950,43.73,77224.185,0.0,0.01727,1e-05,3.38866]
[1779622634885,43.74,77224.09,0.0,0.01728,1e-05,3.38971]
[1779622639920,43.74,77222.5,0.0,0.01726,1e-05,3.3874]
[1779622644955,43.74,77216.4,0.0,0.01719,1e-05,3.37573]
[1779622644971,43.74,77216.4,0.0,0.01719,1e-05,3.37573]
[1779622650972,43.75,77199.94,0.0,0.017,1e-05,3.34293]
[1779622655977,43.75,77203.51,0.0,0.01705,1e-05,3.35006]
[1779622655981,43.75,77203.51,0.0,0.01705,1e-05,3.35006]
[1779622661983,43.76,77200.22,0.0,0.01702,1e-05,3.34486]
[1779622666994,43.76,77195.295,0.0,0.01697,1e-05,3.33603]
[1779622672994,43.77,77188.58,0.0,0.01689,1e-05,3.32389]
[1779622677999,43.77,77187.885,0.0,0.0169,1e-05,3.32401]
[1779622683005,43.77,77187.76,0.0,0.0169,1e-05,3.32529]
[1779622688010,43.78,77184.455,0.0,0.01687,1e-05,3.32001]
[1779622693015,43.78,77185.23,0.0,0.01689,1e-05,3.32318]
[1779622698020,43.79,77186.355,0.0,0.01691,1e-05,3.32706]
[1779622698024,43.79,77186.355,0.0,0.01691,1e-05,3.32706]
[1779622704026,43.79,77185.05,0.0,0.01691,1e-05,3.32618]
[1779622709031,43.8,77183.725,0.0,0.0169,1e-05,3.32497]
[1779622709034,43.8,77183.725,0.0,0.0169,1e-05,3.32497]
[1779622715037,43.8,77184.245,0.0,0.01691,1e-05,3.3262]
[1779622720042,43.81,77183.735,0.0,0.01691,1e-05,3.32666]
[1779622725047,43.81,77185.26,0.0,0.01694,1e-05,3.33134]
[1779622730052,43.82,77184.075,0.0,0.01694,1e-05,3.33035]
[1779622735057,43.82,77183.375,0.0,0.01694,1e-05,3.33038]
[1779622740062,43.82,77182.995,0.0,0.01694,1e-05,3.33106]
[1779622745067,43.83,77182.46,0.0,0.01694,1e-05,3.33142]
[1779622750704,43.83,77182.2,0.0,0.01695,1e-05,3.33263]
[1779622751077,43.83,77182.2,0.0,0.01695,1e-05,3.33263]
[1779622757079,43.84,77180.895,0.0,0.01694,1e-05,3.33167]
[1779622762363,43.84,77179.235,0.0,0.01693,1e-05,3.32971]
[1779622767363,43.85,77177.085,0.0,0.01692,1e-05,3.32675]
[1779622772860,43.85,77180.09,0.0,0.01695,1e-05,3.33303]
[1779622777895,43.86,77180.785,0.0,0.01697,1e-05,3.33589]
[1779622782930,43.86,77180.19,0.0,0.01697,1e-05,3.33607]
[1779622788110,43.86,77179.905,0.0,0.01698,1e-05,3.33688]
[1779622794008,43.87,77180.45,0.0,0.01699,1e-05,3.33969]
[1779622799121,43.87,77180.63,0.0,0.017,1e-05,3.34143]
[1779622804125,43.88,77180.66,0.0,0.01701,1e-05,3.34284]
[1779622810124,43.88,77187.425,0.0,0.0171,1e-05,3.35848]
[1779622815140,43.88,77196.175,0.0,0.01722,1e-05,3.37785]
[1779622820145,43.89,77196.345,0.0,0.01723,1e-05,3.37926]
[1779622825150,43.89,77199.655,0.0,0.01727,1e-05,3.38721]
[1779622830155,43.89,77198.3,0.0,0.01726,1e-05,3.38531]
[1779622835159,43.9,77197.92,0.0,0.01725,1e-05,3.38381]
[1779622840164,43.9,77202.135,0.0,0.01731,1e-05,3.39362]
[1779622845169,43.9,77203.0,0.0,0.01733,1e-05,3.39633]
[1779622850174,43.9,77201.28,0.0,0.01731,1e-05,3.39359]
[1779622855179,43.91,77199.755,0.0,0.0173,1e-05,3.3913]
[1779622860184,43.91,77199.005,0.0,0.0173,1e-05,3.39065]
[1779622866190,43.91,77197.67,0.0,0.01729,1e-05,3.38897]
[1779622873197,43.92,77199.205,0.0,0.01731,1e-05,3.39346]
[1779622879203,43.92,77199.265,0.0,0.01732,1e-05,3.39466]
[1779622886210,43.92,77201.28,0.0,0.01735,1e-05,3.40014]
[1779622891215,43.92,77200.225,0.0,0.01733,1e-05,3.39706]
[1779622896220,43.93,77198.54,0.0,0.01732,1e-05,3.39439]
[1779622902226,43.93,77196.845,0.0,0.01731,1e-05,3.39193]
[1779622907231,43.93,77190.825,0.0,0.01724,1e-05,3.38023]
[1779622912236,43.94,77188.175,0.0,0.01721,1e-05,3.37569]
[1779622917880,43.94,77185.775,0.0,0.01719,1e-05,3.37193]
[1779622923247,43.94,77182.48,0.0,0.01715,1e-05,3.36615]
[1779622929253,43.95,77179.485,0.0,0.01713,1e-05,3.36124]
[1779622935000,43.95,77173.585,0.0,0.01706,1e-05,3.35038]
[1779622940039,43.95,77172.2,0.0,0.01705,1e-05,3.34875]
[1779622945074,43.96,77170.855,0.0,0.01705,1e-05,3.34721]
[1779622950274,43.96,77167.745,0.0,0.01701,1e-05,3.34201]
[1779622956155,43.97,77167.615,0.0,0.01701,1e-05,3.34163]
[1779622961190,43.97,77166.275,0.0,0.01701,1e-05,3.34015]
[1779622966225,43.97,77160.9,0.0,0.01695,1e-05,3.33036]
[1779622971260,43.98,77161.77,0.0,0.01697,1e-05,3.33352]
[1779622976295,43.98,77163.2,0.0,0.01699,1e-05,3.33781]
[1779622981306,43.98,77161.545,0.0,0.01698,1e-05,3.3357]
[1779622986311,43.99,77159.31,0.0,0.01696,1e-05,3.33242]
[1779622991316,43.99,77152.725,0.0,0.01689,1e-05,3.32017]
[1779622996321,44.0,77152.49,0.0,0.0169,1e-05,3.32115]
[1779623001329,44.0,77160.095,0.0,0.017,1e-05,3.33827]
[1779623006334,44.0,77160.29,0.0,0.01701,1e-05,3.33997]
[1779623011339,44.01,77160.545,0.0,0.01701,1e-05,3.3401]
[1779623016344,44.01,77161.21,0.0,0.01702,1e-05,3.34275]
[1779623021349,44.01,77169.89,0.0,0.01714,1e-05,3.36201]
[1779623026354,44.02,77176.055,0.0,0.01722,1e-05,3.37593]
[1779623031359,44.02,77177.71,0.0,0.01724,1e-05,3.38036]
[1779623034958,44.02,77178.83,0.0,0.01726,1e-05,3.38327]
[1779623035340,44.02,77178.83,0.0,0.01726,1e-05,3.38327]
[1779623041369,44.03,77178.795,0.0,0.01727,1e-05,3.38448]
[1779623046374,44.03,77179.26,0.0,0.01728,1e-05,3.38636]
[1779623051379,44.03,77179.45,0.0,0.01729,1e-05,3.38764]
[1779623056384,44.03,77180.805,0.0,0.01731,1e-05,3.39135]
[1779623061389,44.03,77182.395,0.0,0.01731,1e-05,3.39209]
[1779623066394,44.02,77182.135,0.0,0.01729,1e-05,3.38896]
[1779623071399,44.01,77181.63,0.0,0.01727,1e-05,3.38364]
[1779623076404,44.0,77181.655,0.0,0.01725,1e-05,3.38118]
[1779623081409,44.0,77181.44,0.0,0.01723,1e-05,3.37824]
[1779623088077,43.99,77185.455,0.0,0.01726,1e-05,3.38314]
[1779623093112,43.98,77184.405,0.0,0.01723,1e-05,3.37847]
[1779623100161,43.97,77183.29,0.0,0.0172,1e-05,3.37273]
[1779623105196,43.96,77182.46,0.0,0.01718,1e-05,3.36861]
[1779623110231,43.96,77182.875,0.0,0.01717,1e-05,3.36712]
[1779623115443,43.95,77182.03,0.0,0.01714,1e-05,3.36302]
[1779623121449,43.94,77185.55,0.0,0.01717,1e-05,3.3676]
[1779623127455,43.93,77197.235,0.0,0.01729,1e-05,3.38913]
[1779623133392,43.93,77199.195,0.0,0.01729,1e-05,3.38851]
[1779623138427,43.92,77204.84,0.0,0.01735,1e-05,3.3985]
[1779623143462,43.91,77206.075,0.0,0.01735,1e-05,3.3985]
[1779623148476,43.91,77207.06,0.0,0.01735,1e-05,3.39797]
[1779623153482,43.9,77211.26,0.0,0.01738,1e-05,3.40421]
[1779623159487,43.89,77211.315,0.0,0.01736,1e-05,3.40117]
[1779623164493,43.88,77216.055,0.0,0.01741,1e-05,3.40919]
[1779623169498,43.88,77215.695,0.0,0.01739,1e-05,3.40577]
[1779623170757,43.87,77216.325,0.0,0.01739,1e-05,3.40657]
[1779623172501,43.87,77236.96,0.0,0.01765,1e-05,3.44993]
[1779623177506,43.87,77247.84,0.0,0.01777,1e-05,3.47142]
[1779623182511,43.86,77245.625,0.0,0.01773,1e-05,3.46349]
[1779623184913,43.86,77244.93,0.0,0.01771,1e-05,3.46076]
[1779623185514,43.85,77237.725,0.0,0.01762,1e-05,3.44478]
[1779623190519,43.85,77234.025,0.0,0.01755,1e-05,3.43402]
[1779623190523,43.85,77234.025,0.0,0.01755,1e-05,3.43402]
[1779623191520,43.84,77233.905,0.0,0.01754,1e-05,3.43147]
[1779623196525,43.84,77235.01,0.0,0.01754,1e-05,3.43097]
[1779623201530,43.83,77233.26,0.0,0.0175,1e-05,3.42444]
[1779623201534,43.83,77233.26,0.0,0.0175,1e-05,3.42444]
[1779623202531,43.83,77233.2,0.0,0.0175,1e-05,3.42376]
[1779623207536,43.82,77232.53,0.0,0.01747,1e-05,3.41959]
[1779623212541,43.81,77232.29,0.0,0.01745,1e-05,3.41636]
[1779623217545,43.82,77230.835,0.0,0.01745,1e-05,3.41581]
[1779623222550,43.83,77227.015,0.0,0.01742,1e-05,3.41029]
[1779623222556,43.83,77227.015,0.0,0.01742,1e-05,3.41029]
[1779623223551,43.83,77226.915,0.0,0.01742,1e-05,3.41043]
[1779623228556,43.83,77227.565,0.0,0.01743,1e-05,3.41334]
[1779623233561,43.84,77227.84,0.0,0.01745,1e-05,3.41544]
[1779623238567,43.83,77220.745,0.0,0.01736,1e-05,3.40007]
[1779623244196,43.84,77218.87,0.0,0.01735,1e-05,3.3983]
[1779623249233,43.85,77222.795,0.0,0.01741,1e-05,3.40838]
[1779623254585,43.85,77219.605,0.0,0.01736,1e-05,3.40084]
[1779623254591,43.85,77219.605,0.0,0.01736,1e-05,3.40084]
[1779623255586,43.85,77219.565,0.0,0.01736,1e-05,3.40024]
[1779623261318,43.84,77218.92,0.0,0.01733,1e-05,3.39581]
[1779623266600,43.83,77214.815,0.0,0.01727,1e-05,3.38468]
[1779623266604,43.83,77214.815,0.0,0.01727,1e-05,3.38468]
[1779623267601,43.83,77214.83,0.0,0.01727,1e-05,3.38423]
[1779623273402,43.82,77213.035,0.0,0.01723,1e-05,3.37757]
[1779623278437,43.81,77211.355,0.0,0.01719,1e-05,3.3717]
[1779623283472,43.81,77210.525,0.0,0.01717,1e-05,3.36767]
[1779623288507,43.8,77208.19,0.0,0.01713,1e-05,3.36055]
[1779623293542,43.8,77207.725,0.0,0.01711,1e-05,3.35738]
[1779623298577,43.79,77206.885,0.0,0.01708,1e-05,3.35346]
[1779623303612,43.78,77208.315,0.0,0.01709,1e-05,3.35431]
[1779623308647,43.78,77209.12,0.0,0.01709,1e-05,3.35385]
[1779623313654,43.77,77210.595,0.0,0.01708,1e-05,3.3531]
[1779623318659,43.76,77210.08,0.0,0.01706,1e-05,3.34991]
[1779623323664,43.76,77211.015,0.0,0.01706,1e-05,3.34976]
[1779623328669,43.77,77216.255,0.0,0.01714,1e-05,3.36294]
[1779623333674,43.77,77214.51,0.0,0.01713,1e-05,3.36057]
[1779623338679,43.76,77214.505,0.0,0.01711,1e-05,3.35838]
[1779623343684,43.76,77212.095,0.0,0.01707,1e-05,3.3512]
[1779623348689,43.76,77224.12,0.0,0.01722,1e-05,3.37686]
[1779623353694,43.75,77227.355,0.0,0.01725,1e-05,3.38131]
[1779623358699,43.74,77221.33,0.0,0.01716,1e-05,3.36632]
[1779623363704,43.74,77207.97,0.0,0.01699,1e-05,3.33785]
[1779623368709,43.74,77201.105,0.0,0.0169,1e-05,3.32236]
[1779623373714,43.73,77193.675,0.0,0.01679,1e-05,3.3035]
[1779623378719,43.74,77193.955,0.0,0.0168,1e-05,3.30503]
[1779623383724,43.73,77192.425,0.0,0.01677,1e-05,3.30021]
[1779623388729,43.73,77189.045,0.0,0.01672,1e-05,3.29161]
[1779623393735,43.72,77183.86,0.0,0.01665,1e-05,3.27941]
[1779623398740,43.72,77172.51,0.0,0.01651,1e-05,3.25479]
[1779623403745,43.72,77166.34,0.0,0.01643,1e-05,3.241]
[1779623408750,43.71,77163.7,0.0,0.01639,1e-05,3.23451]
[1779623414757,43.72,77179.13,0.0,0.0166,1e-05,3.26966]
[1779623420429,43.73,77180.35,0.0,0.01662,1e-05,3.27306]
[1779623425464,43.72,77186.64,0.0,0.01668,1e-05,3.28454]
[1779623430499,43.73,77189.14,0.0,0.01672,1e-05,3.29161]
[1779623435534,43.73,77186.75,0.0,0.0167,1e-05,3.28744]
[1779623440784,43.74,77187.295,0.0,0.01672,1e-05,3.29134]
[1779623446611,43.75,77197.55,0.0,0.01687,1e-05,3.31572]
[1779623451646,43.76,77206.3,0.0,0.01699,1e-05,3.33637]
[1779623456681,43.77,77205.745,0.0,0.01699,1e-05,3.33758]
[1779623461716,43.77,77202.36,0.0,0.01697,1e-05,3.33292]
[1779623466810,43.78,77202.5,0.0,0.01698,1e-05,3.3356]
[1779623472793,43.79,77207.425,0.0,0.01706,1e-05,3.34864]
[1779623479823,43.8,77208.11,0.0,0.01709,1e-05,3.35322]
[1779623484828,43.8,77207.975,0.0,0.0171,1e-05,3.35515]
[1779623489833,43.81,77207.65,0.0,0.01711,1e-05,3.35667]
[1779623494838,43.81,77206.885,0.0,0.0171,1e-05,3.35556]
[1779623499843,43.82,77200.41,0.0,0.01704,1e-05,3.34429]
[1779623504848,43.83,77203.945,0.0,0.01709,1e-05,3.35388]
[1779623504852,43.83,77203.945,0.0,0.01709,1e-05,3.35388]
[1779623505849,43.83,77204.055,0.0,0.0171,1e-05,3.35495]
[1779623510854,43.84,77204.225,0.0,0.01713,1e-05,3.35948]
[1779623515859,43.85,77203.65,0.0,0.01715,1e-05,3.36242]
[1779623515863,43.85,77203.65,0.0,0.01715,1e-05,3.36242]
[1779623516860,43.85,77203.535,0.0,0.01715,1e-05,3.36257]
[1779623521865,43.86,77204.32,0.0,0.01717,1e-05,3.36618]
[1779623526870,43.87,77203.345,0.0,0.01717,1e-05,3.36607]
[1779623532876,43.87,77204.565,0.0,0.0172,1e-05,3.3709]
[1779623537881,43.88,77201.485,0.0,0.01717,1e-05,3.36637]
[1779623542886,43.88,77201.995,0.0,0.01719,1e-05,3.36934]
[1779623547891,43.89,77201.345,0.0,0.01719,1e-05,3.36986]
[1779623553897,43.89,77200.29,0.0,0.01718,1e-05,3.36821]
[1779623558902,43.9,77200.26,0.0,0.01719,1e-05,3.37003]
[1779623563907,43.91,77195.13,0.0,0.01714,1e-05,3.36108]
[1779623568912,43.91,77194.62,0.0,0.01715,1e-05,3.36195]
[1779623573917,43.92,77196.185,0.0,0.01718,1e-05,3.36714]
[1779623578922,43.92,77199.45,0.0,0.01723,1e-05,3.37583]
[1779623584574,43.93,77198.76,0.0,0.01723,1e-05,3.37656]
[1779623589610,43.93,77198.095,0.0,0.01724,1e-05,3.37697]
[1779623594644,43.94,77198.03,0.0,0.01725,1e-05,3.37863]
[1779623599679,43.94,77205.45,0.0,0.01735,1e-05,3.39588]
[1779623604716,43.95,77207.48,0.0,0.01738,1e-05,3.40177]
[1779623610758,43.95,77206.94,0.0,0.01739,1e-05,3.40252]
[1779623615959,43.96,77206.95,0.0,0.01739,1e-05,3.40242]
[1779623621837,43.96,77207.89,0.0,0.01741,1e-05,3.40626]
[1779623626872,43.97,77208.33,0.0,0.01742,1e-05,3.40872]
[1779623634978,43.97,77209.175,0.0,0.01745,1e-05,3.4129]
[1779623634985,43.97,77209.175,0.0,0.01745,1e-05,3.4129]
[1779623635935,43.98,77209.175,0.0,0.01745,1e-05,3.41363]
[1779623640971,43.99,77212.985,0.0,0.01752,1e-05,3.42527]
[1779623645957,43.99,77217.83,0.0,0.0176,1e-05,3.43833]
[1779623646971,44.0,77217.67,0.0,0.0176,1e-05,3.43868]
[1779623651996,44.01,77219.405,0.0,0.01765,1e-05,3.44615]
[1779623657001,44.02,77226.325,0.0,0.01775,1e-05,3.46417]
[1779623662009,44.02,77209.36,0.0,0.01754,1e-05,3.42835]
[1779623667014,44.02,77206.7,0.0,0.01751,1e-05,3.42309]
[1779623672019,44.01,77206.445,0.0,0.01749,1e-05,3.41994]
[1779623677025,44.01,77213.615,0.0,0.01758,1e-05,3.43425]
[1779623682030,44.01,77213.05,0.0,0.01757,1e-05,3.43355]
[1779623687035,44.02,77211.865,0.0,0.01756,1e-05,3.43156]
[1779623692040,44.02,77211.37,0.0,0.01756,1e-05,3.43103]
[1779623697045,44.02,77210.615,0.0,0.01755,1e-05,3.42996]
[1779623702050,44.02,77205.755,0.0,0.0175,1e-05,3.42025]
[1779623707055,44.02,77204.365,0.0,0.01748,1e-05,3.41794]
[1779623712060,44.02,77204.33,0.0,0.01749,1e-05,3.4185]
[1779623717065,44.03,77204.385,0.0,0.01749,1e-05,3.41925]
[1779623722070,44.03,77205.225,0.0,0.0175,1e-05,3.42164]
[1779623727075,44.03,77207.0,0.0,0.01753,1e-05,3.42598]
[1779623732080,44.03,77206.59,0.0,0.01752,1e-05,3.42396]
[1779623737085,44.03,77206.585,0.0,0.01752,1e-05,3.42453]
[1779623742090,44.03,77208.175,0.0,0.01755,1e-05,3.42844]
[1779623748101,44.04,77207.77,0.0,0.01755,1e-05,3.42823]
[1779623749097,44.04,77207.6,0.0,0.01754,1e-05,3.42798]
[1779623754103,44.04,77229.485,0.0,0.01782,1e-05,3.47487]
[1779623759820,44.04,77223.455,0.0,0.01775,1e-05,3.46226]
[1779623760120,44.04,77223.455,0.0,0.01775,1e-05,3.46226]
[1779623760827,44.04,77223.455,0.0,0.01775,1e-05,3.46231]
[1779623765862,44.04,77226.335,0.0,0.01778,1e-05,3.46867]
[1779623770897,44.04,77227.505,0.0,0.0178,1e-05,3.47133]
[1779623775932,44.04,77242.285,0.0,0.01798,1e-05,3.50296]
[1779623780967,44.04,77247.41,0.0,0.01805,1e-05,3.51383]
[1779623786139,44.04,77248.12,0.0,0.01806,1e-05,3.51518]
[1779623792045,44.04,77248.205,0.0,0.01805,1e-05,3.51341]
[1779623797083,44.04,77238.775,0.0,0.01793,1e-05,3.49309]
[1779623802118,44.04,77236.74,0.0,0.0179,1e-05,3.48874]
[1779623807154,44.04,77238.095,0.0,0.01792,1e-05,3.49166]
[1779623812165,44.04,77238.945,0.0,0.01793,1e-05,3.49347]
[1779623817170,44.04,77240.455,0.0,0.01797,1e-05,3.49965]
[1779623823176,44.05,77240.15,0.0,0.01798,1e-05,3.50246]
[1779623828181,44.06,77239.68,0.0,0.018,1e-05,3.50432]
[1779623833189,44.07,77237.56,0.0,0.01798,1e-05,3.50147]
[1779623838196,44.07,77236.435,0.0,0.01798,1e-05,3.50076]
[1779623843202,44.08,77227.655,0.0,0.01787,1e-05,3.48305]
[1779623848207,44.08,77222.055,0.0,0.0178,1e-05,3.47123]
[1779623853212,44.08,77223.175,0.0,0.01781,1e-05,3.47263]
[1779623858217,44.08,77225.425,0.0,0.01785,1e-05,3.47874]
[1779623864223,44.09,77225.885,0.0,0.01787,1e-05,3.48219]
[1779623869228,44.1,77226.46,0.0,0.01789,1e-05,3.48643]
[1779623874233,44.1,77229.13,0.0,0.01794,1e-05,3.49448]
[1779623879238,44.11,77227.335,0.0,0.01793,1e-05,3.49297]
[1779623884243,44.12,77226.765,0.0,0.01794,1e-05,3.49467]
[1779623889248,44.13,77226.36,0.0,0.01796,1e-05,3.4967]
[1779623894253,44.13,77225.63,0.0,0.01796,1e-05,3.49802]
[1779623899258,44.14,77225.52,0.0,0.01798,1e-05,3.50064]
[1779623904263,44.15,77218.97,0.0,0.01791,1e-05,3.48951]
[1779623910269,44.16,77218.75,0.0,0.01793,1e-05,3.49254]
[1779623915928,44.17,77220.02,0.0,0.01796,1e-05,3.49698]
[1779623920963,44.18,77220.415,0.0,0.01798,1e-05,3.50067]
[1779623926288,44.19,77222.535,0.0,0.01803,1e-05,3.50801]
[1779623932040,44.2,77222.735,0.0,0.01805,1e-05,3.51174]
[1779623937075,44.2,77221.475,0.0,0.01805,1e-05,3.51176]
[1779623942110,44.21,77222.67,0.0,0.01808,1e-05,3.51702]
[1779623947179,44.22,77222.945,0.0,0.0181,1e-05,3.52027]
[1779623952215,44.23,77223.115,0.0,0.01812,1e-05,3.52327]
[1779623957250,44.23,77231.98,0.0,0.01825,1e-05,3.54491]
[1779623962285,44.24,77231.74,0.0,0.01826,1e-05,3.54682]
[1779623967320,44.25,77232.4,0.0,0.01828,1e-05,3.55064]
[1779623972341,44.25,77231.615,0.0,0.01828,1e-05,3.54957]
[1779623977346,44.26,77230.925,0.0,0.01828,1e-05,3.55045]
[1779623982351,44.27,77235.215,0.0,0.01835,1e-05,3.56208]
[1779623987356,44.27,77239.78,0.0,0.01842,1e-05,3.57423]
[1779623992361,44.28,77241.375,0.0,0.01846,1e-05,3.57985]
[1779623997367,44.28,77253.99,0.0,0.01863,1e-05,3.60938]
[1779624002372,44.29,77259.295,0.0,0.01871,1e-05,3.62284]
[1779624007377,44.29,77265.84,0.0,0.01881,1e-05,3.63889]
[1779624012382,44.3,77265.01,0.0,0.01881,1e-05,3.63869]
[1779624013383,44.3,77234.93,0.0,0.01842,1e-05,3.57318]
[1779624018684,44.3,77234.79,0.0,0.01843,1e-05,3.5745]
[1779624024726,44.31,77234.97,0.0,0.01844,1e-05,3.57684]
[1779624029761,44.31,77234.03,0.0,0.01844,1e-05,3.57641]
[1779624034796,44.31,77228.89,0.0,0.01837,1e-05,3.56397]
[1779624039831,44.32,77225.36,0.0,0.01833,1e-05,3.55746]
[1779624044866,44.32,77225.29,0.0,0.01834,1e-05,3.55911]
[1779624049901,44.33,77220.11,0.0,0.01828,1e-05,3.54912]
[1779624054936,44.33,77219.29,0.0,0.01828,1e-05,3.54924]
[1779624059971,44.34,77219.12,0.0,0.01829,1e-05,3.55076]
[1779624065007,44.34,77212.83,0.0,0.01822,1e-05,3.53908]
[1779624070042,44.35,77209.52,0.0,0.01819,1e-05,3.53392]
[1779624075076,44.35,77207.09,0.0,0.01817,1e-05,3.53114]
[1779624081118,44.36,77201.77,0.0,0.01812,1e-05,3.52219]
[1779624086153,44.36,77196.18,0.0,0.01806,1e-05,3.51124]
[1779624093202,44.37,77197.23,0.0,0.01808,1e-05,3.51483]
[1779624106293,44.39,77196.69,0.0,0.01811,1e-05,3.51927]
[1779624111328,44.39,77196.84,0.0,0.01812,1e-05,3.52169]
[1779624116364,44.4,77197.06,0.0,0.01814,1e-05,3.52425]
[1779624121399,44.41,77197.08,0.0,0.01815,1e-05,3.52635]
[1779624126433,44.41,77197.22,0.0,0.01816,1e-05,3.52868]
[1779624131469,44.42,77197.23,0.0,0.01818,1e-05,3.53071]
[1779624136504,44.42,77196.07,0.0,0.01817,1e-05,3.53021]
[1779624141540,44.43,77195.16,0.0,0.01817,1e-05,3.53024]
[1779624146575,44.43,77181.48,0.0,0.01801,1e-05,3.50185]
[1779624147522,44.43,77181.48,0.0,0.01801,1e-05,3.50185]
[1779624147582,44.43,77179.71,0.0,0.01799,1e-05,3.49852]
[1779624152618,44.43,77177.92,0.0,0.01796,1e-05,3.49321]
[1779624162042,44.43,77177.52,0.0,0.01795,1e-05,3.49258]
[1779624162145,44.43,77177.52,0.0,0.01796,1e-05,3.49292]
[1779624167722,44.44,77175.5,0.0,0.01794,1e-05,3.49095]
[1779624172758,44.45,77175.88,0.0,0.01796,1e-05,3.49406]
[1779624177794,44.45,77175.75,0.0,0.01797,1e-05,3.49606]
[1779624182829,44.46,77173.93,0.0,0.01797,1e-05,3.49444]
[1779624190885,44.47,77174.04,0.0,0.01799,1e-05,3.49826]
[1779624195922,44.48,77174.25,0.0,0.018,1e-05,3.5009]
[1779624200957,44.48,77174.56,0.0,0.01802,1e-05,3.50373]
[1779624205992,44.49,77174.63,0.0,0.01804,1e-05,3.50603]
[1779624213041,44.5,77171.5,0.0,0.01801,1e-05,3.50059]
[1779624218076,44.5,77168.37,0.0,0.01798,1e-05,3.49613]
[1779624223111,44.51,77168.37,0.0,0.01799,1e-05,3.49834]
[1779624229153,44.52,77166.12,0.0,0.01798,1e-05,3.49622]
[1779624234188,44.52,77163.66,0.0,0.01796,1e-05,3.49322]
[1779624239223,44.53,77169.92,0.0,0.01806,1e-05,3.50923]
[1779624244258,44.54,77168.57,0.0,0.01805,1e-05,3.50845]
[1779624249293,44.54,77164.59,0.0,0.01802,1e-05,3.50209]
[1779624254328,44.55,77163.16,0.0,0.01801,1e-05,3.50123]
[1779624256960,44.55,77163.34,0.0,0.01802,1e-05,3.50248]
[1779624257152,44.55,77163.34,0.0,0.01802,1e-05,3.50248]
[1779624264399,44.56,77172.55,0.0,0.01815,1e-05,3.52518]
[1779624269433,44.57,77173.26,0.0,0.01817,1e-05,3.52865]
[1779624274468,44.57,77173.59,0.0,0.01818,1e-05,3.52954]
[1779624282525,44.58,77173.11,0.0,0.01819,1e-05,3.53157]
[1779624287559,44.59,77173.56,0.0,0.01821,1e-05,3.53444]
[1779624293602,44.59,77173.38,0.0,0.01822,1e-05,3.53631]
[1779624298636,44.6,77173.08,0.0,0.01823,1e-05,3.53753]
[1779624303683,44.6,77173.91,0.0,0.01825,1e-05,3.54118]
[1779624308718,44.61,77183.8,0.0,0.01839,1e-05,3.56422]
[1779624313753,44.61,77173.97,0.0,0.01826,1e-05,3.5429]
[1779624319289,44.61,77170.26,0.0,0.01822,1e-05,3.5364]
[1779624319855,44.61,77169.88,0.0,0.01822,1e-05,3.53596]
[1779624325207,44.62,77170.18,0.0,0.01824,1e-05,3.53845]
[1779624330872,44.62,77169.98,0.0,0.01825,1e-05,3.54057]
[1779624337921,44.63,77170.14,0.0,0.01826,1e-05,3.54165]
[1779624343965,44.64,77169.08,0.0,0.01826,1e-05,3.54148]
[1779624349000,44.64,77163.55,0.0,0.0182,1e-05,3.53146]
[1779624354035,44.65,77163.52,0.0,0.01821,1e-05,3.53326]
[1779624359070,44.65,77163.57,0.0,0.01822,1e-05,3.53525]
[1779624364105,44.66,77164.33,0.0,0.01824,1e-05,3.53877]
[1779624369140,44.66,77163.53,0.0,0.01824,1e-05,3.53894]
[1779624374175,44.67,77163.56,0.0,0.01825,1e-05,3.54089]
[1779624379210,44.67,77159.23,0.0,0.0182,1e-05,3.53167]
[1779624384253,44.67,77160.56,0.0,0.01823,1e-05,3.53647]
[1779624389288,44.67,77160.83,0.0,0.01822,1e-05,3.5351]
[1779624394323,44.66,77160.93,0.0,0.01819,1e-05,3.52906]
[1779624400367,44.64,77160.83,0.0,0.01815,1e-05,3.52354]
[1779624405402,44.63,77160.07,0.0,0.01811,1e-05,3.51667]
[1779624411444,44.61,77158.48,0.0,0.01806,1e-05,3.50814]
[1779624420507,44.59,77158.4,0.0,0.01801,1e-05,3.5004]
[1779624425545,44.58,77155.42,0.0,0.01795,1e-05,3.48995]
[1779624430581,44.57,77154.99,0.0,0.01792,1e-05,3.48498]
[1779624435616,44.56,77155.22,0.0,0.0179,1e-05,3.48145]
[1779624441825,44.54,77155.17,0.0,0.01787,1e-05,3.47657]
[1779624445687,44.53,77154.85,0.0,0.01785,1e-05,3.47274]
[1779624453742,44.52,77154.07,0.0,0.01779,1e-05,3.46314]
[1779624458777,44.5,77153.63,0.0,0.01776,1e-05,3.4584]
[1779624464819,44.49,77152.83,0.0,0.01773,1e-05,3.45219]
[1779624469854,44.48,77156.41,0.0,0.01775,1e-05,3.456]
[1779624479924,44.46,77156.87,0.0,0.01771,1e-05,3.4495]
[1779624487980,44.44,77156.21,0.0,0.01767,1e-05,3.44225]
[1779624497045,44.42,77156.22,0.0,0.01763,1e-05,3.43581]
[1779624502080,44.41,77157.06,0.0,0.01762,1e-05,3.43404]
[1779624507115,44.4,77157.9,0.0,0.01761,1e-05,3.43229]
[1779624512151,44.39,77157.82,0.0,0.01757,1e-05,3.42692]
[1779624518193,44.38,77157.51,0.0,0.01755,1e-05,3.42215]
[1779624523228,44.37,77157.92,0.0,0.01753,1e-05,3.41963]
[1779624528263,44.37,77154.48,0.0,0.01749,1e-05,3.41183]
[1779624533298,44.37,77154.05,0.0,0.01748,1e-05,3.41107]
[1779624538333,44.37,77150.19,0.0,0.01743,1e-05,3.40313]
[1779624543368,44.37,77150.29,0.0,0.01744,1e-05,3.40354]
[1779624548403,44.37,77143.59,0.0,0.01735,1e-05,3.38836]
[1779624553439,44.37,77135.3,0.0,0.01725,1e-05,3.37142]
[1779624558474,44.37,77132.22,0.0,0.01722,1e-05,3.36585]
[1779624563509,44.38,77134.31,0.0,0.01725,1e-05,3.37157]
[1779624568543,44.38,77130.72,0.0,0.01721,1e-05,3.36531]
[1779624573579,44.39,77127.95,0.0,0.01718,1e-05,3.35956]
[1779624578615,44.39,77126.29,0.0,0.01717,1e-05,3.35756]
[1779624583650,44.39,77124.42,0.0,0.01716,1e-05,3.35515]
[1779624588685,44.4,77128.81,0.0,0.01722,1e-05,3.36568]
[1779624593720,44.4,77130.33,0.0,0.01724,1e-05,3.37017]
[1779624598754,44.41,77133.93,0.0,0.0173,1e-05,3.37893]
[1779624603790,44.41,77138.39,0.0,0.01736,1e-05,3.38944]
[1779624608825,44.41,77137.77,0.0,0.01736,1e-05,3.38912]
[1779624613860,44.41,77138.19,0.0,0.01736,1e-05,3.39024]
[1779624618895,44.41,77138.22,0.0,0.01736,1e-05,3.39053]
[1779624623930,44.41,77136.17,0.0,0.01734,1e-05,3.38648]
[1779624629972,44.41,77136.02,0.0,0.01734,1e-05,3.38648]
[1779624636018,44.42,77136.02,0.0,0.01733,1e-05,3.38508]
[1779624641052,44.42,77132.35,0.0,0.01729,1e-05,3.37771]
[1779624646087,44.42,77128.59,0.0,0.01725,1e-05,3.37023]
[1779624651122,44.42,77129.82,0.0,0.01726,1e-05,3.37315]
[1779624658171,44.42,77129.66,0.0,0.01726,1e-05,3.37332]
[1779624662793,44.42,77130.01,0.0,0.01727,1e-05,3.37426]
[1779624662893,44.42,77129.79,0.0,0.01727,1e-05,3.37395]
[1779624668241,44.42,77125.63,0.0,0.01722,1e-05,3.36571]
[1779624673279,44.43,77123.43,0.0,0.0172,1e-05,3.36275]
[1779624674058,44.43,77123.43,0.0,0.0172,1e-05,3.36275]
[1779624674286,44.43,77123.29,0.0,0.01721,1e-05,3.36313]
[1779624679321,44.43,77123.5,0.0,0.01722,1e-05,3.36489]
[1779624684355,44.44,77122.77,0.0,0.01721,1e-05,3.36469]
[1779624689391,44.44,77122.01,0.0,0.01721,1e-05,3.36423]
[1779624694429,44.44,77121.63,0.0,0.01721,1e-05,3.36303]
[1779624699464,44.45,77122.04,0.0,0.01722,1e-05,3.36517]
[1779624704499,44.45,77121.96,0.0,0.01723,1e-05,3.36627]
[1779624706512,44.45,77099.78,0.0,0.01696,1e-05,3.32104]
[1779624711548,44.45,77088.89,0.0,0.01684,1e-05,3.29973]
[1779624716582,44.46,77094.62,0.0,0.01691,1e-05,3.31305]
[1779624722624,44.47,77097.68,0.0,0.01696,1e-05,3.32133]
[1779624727660,44.47,77097.68,0.0,0.01697,1e-05,3.32295]
[1779624732700,44.47,77095.11,0.0,0.01695,1e-05,3.31929]
[1779624737735,44.48,77093.86,0.0,0.01695,1e-05,3.31834]
[1779624743039,44.48,77090.17,0.0,0.01691,1e-05,3.3124]
[1779624748812,44.49,77088.99,0.0,0.01691,1e-05,3.31226]
[1779624753848,44.5,77090.28,0.0,0.01693,1e-05,3.31485]
[1779624758883,44.5,77089.8,0.0,0.01693,1e-05,3.31549]
[1779624763918,44.5,77080.08,0.0,0.01682,1e-05,3.2964]
[1779624768953,44.51,77089.81,0.0,0.01695,1e-05,3.31785]
[1779624773988,44.51,77096.9,0.0,0.01704,1e-05,3.3332]
[1779624780032,44.51,77096.97,0.0,0.01704,1e-05,3.33407]
[1779624785066,44.52,77096.37,0.0,0.01704,1e-05,3.33432]
[1779624790101,44.52,77096.43,0.0,0.01705,1e-05,3.33591]
[1779624795137,44.52,77089.8,0.0,0.01698,1e-05,3.32327]
[1779624800173,44.52,77089.31,0.0,0.01698,1e-05,3.32292]
[1779624805208,44.53,77088.89,0.0,0.01698,1e-05,3.32273]
[1779624810243,44.53,77079.57,0.0,0.01687,1e-05,3.3045]
[1779624815280,44.53,77081.39,0.0,0.01689,1e-05,3.30745]
[1779624820315,44.53,77087.9,0.0,0.01697,1e-05,3.32165]
[1779624825350,44.54,77087.69,0.0,0.01697,1e-05,3.322]
[1779624830385,44.54,77085.91,0.0,0.01696,1e-05,3.31913]
[1779624835420,44.54,77084.23,0.0,0.01694,1e-05,3.31649]
[1779624841462,44.54,77083.18,0.0,0.01693,1e-05,3.3153]
[1779624847504,44.55,77086.11,0.0,0.01698,1e-05,3.32226]
[1779624852539,44.55,77103.02,0.0,0.01718,1e-05,3.35793]
[1779624857574,44.55,77105.1,0.0,0.0172,1e-05,3.36131]
[1779624862608,44.55,77098.74,0.0,0.01713,1e-05,3.34864]
[1779624867960,44.55,77099.76,0.0,0.01714,1e-05,3.35105]
[1779624868969,44.55,77100.66,0.0,0.01716,1e-05,3.35318]
[1779624874693,44.55,77110.69,0.0,0.01727,1e-05,3.37255]
[1779624879728,44.55,77110.76,0.0,0.01727,1e-05,3.37296]
[1779624884763,44.55,77121.13,0.0,0.0174,1e-05,3.39463]
[1779624889798,44.55,77122.09,0.0,0.01741,1e-05,3.39667]
[1779624894836,44.55,77122.31,0.0,0.01742,1e-05,3.39714]
[1779624897601,44.55,77122.35,0.0,0.01742,1e-05,3.39723]
[1779624902892,44.55,77121.56,0.0,0.0174,1e-05,3.39402]
[1779624907928,44.54,77121.54,0.0,0.01739,1e-05,3.39212]
[1779624912963,44.54,77121.73,0.0,0.01738,1e-05,3.39097]
[1779624920013,44.53,77122.2,0.0,0.01737,1e-05,3.3898]
[1779624925047,44.53,77121.94,0.0,0.01736,1e-05,3.38772]
[1779624930085,44.52,77122.01,0.0,0.01735,1e-05,3.38635]
[1779624935120,44.52,77121.83,0.0,0.01733,1e-05,3.38277]
[1779624940155,44.51,77122.63,0.0,0.01733,1e-05,3.38294]
[1779624945191,44.51,77122.14,0.0,0.01732,1e-05,3.38045]
[1779624947474,44.51,77119.75,0.0,0.01729,1e-05,3.37491]
[1779624953247,44.51,77117.5,0.0,0.01726,1e-05,3.37042]
[1779624959290,44.51,77114.43,0.0,0.01722,1e-05,3.36432]
[1779624964325,44.51,77109.0,0.0,0.01716,1e-05,3.3534]
[1779624969360,44.51,77104.46,0.0,0.01711,1e-05,3.34478]
[1779624974395,44.51,77091.0,0.0,0.01695,1e-05,3.31784]
[1779624979430,44.52,77088.39,0.0,0.01693,1e-05,3.31391]
[1779624984464,44.52,77083.49,0.0,0.01688,1e-05,3.30519]
[1779624989500,44.53,77080.04,0.0,0.01685,1e-05,3.29988]
[1779624994534,44.53,77074.31,0.0,0.01678,1e-05,3.28834]
[1779624999570,44.54,77072.74,0.0,0.01677,1e-05,3.28701]
[1779625004607,44.54,77062.14,0.0,0.01666,1e-05,3.26724]
[1779625009642,44.55,77060.93,0.0,0.01665,1e-05,3.26653]
[1779625014677,44.55,77047.13,0.0,0.01651,1e-05,3.2408]
[1779625019712,44.56,77035.94,0.0,0.01638,1e-05,3.2199]
[1779625024748,44.57,77036.39,0.0,0.0164,1e-05,3.22326]
[1779625029783,44.57,77037.8,0.0,0.01643,1e-05,3.22852]
[1779625034818,44.58,77037.16,0.0,0.01644,1e-05,3.22962]
[1779625040860,44.59,77032.66,0.0,0.0164,1e-05,3.22313]
[1779625045895,44.59,77032.29,0.0,0.01641,1e-05,3.22448]
[1779625050930,44.6,77034.6,0.0,0.01645,1e-05,3.23133]
[1779625056972,44.61,77035.11,0.0,0.01647,1e-05,3.23353]
[1779625063014,44.62,77035.07,0.0,0.01648,1e-05,3.23623]
[1779625068049,44.62,77035.29,0.0,0.0165,1e-05,3.23894]
[1779625073087,44.63,77034.75,0.0,0.01651,1e-05,3.24009]
[1779625078122,44.64,77034.96,0.0,0.01652,1e-05,3.24313]
[1779625083158,44.65,77036.73,0.0,0.01656,1e-05,3.24884]
[1779625086180,44.65,77016.06,0.0,0.01632,1e-05,3.2085]
[1779625091218,44.71,77018.02,0.0,0.01646,1e-05,3.23153]
[1779625097259,44.71,77018.61,0.0,0.01648,1e-05,3.23534]
[1779625102294,44.72,77021.62,0.0,0.01653,1e-05,3.24347]
[1779625107329,44.73,77023.11,0.0,0.01656,1e-05,3.24853]
[1779625112364,44.73,77023.46,0.0,0.01657,1e-05,3.24963]
[1779625122434,44.74,77023.69,0.0,0.01659,1e-05,3.25412]
[1779625127469,44.75,77021.65,0.0,0.01658,1e-05,3.25199]
[1779625132504,44.75,77035.7,0.0,0.01676,1e-05,3.28215]
[1779625136532,44.76,77012.41,0.0,0.01649,1e-05,3.23659]
[1779625141567,44.76,77020.93,0.0,0.0166,1e-05,3.25551]
[1779625146605,44.77,77025.24,0.0,0.01666,1e-05,3.26605]
[1779625151640,44.77,77026.44,0.0,0.01669,1e-05,3.27027]
[1779625156675,44.78,77027.36,0.0,0.01671,1e-05,3.27392]
[1779625161709,44.79,77027.19,0.0,0.01672,1e-05,3.27534]
[1779625166745,44.79,77021.55,0.0,0.01666,1e-05,3.26574]
[1779625171780,44.8,77015.96,0.0,0.0166,1e-05,3.25454]
[1779625176814,44.8,77016.0,0.0,0.01661,1e-05,3.25655]
[1779625182857,44.81,77015.77,0.0,0.01662,1e-05,3.25841]
[1779625187892,44.81,77011.73,0.0,0.01659,1e-05,3.25225]
[1779625192927,44.82,77009.57,0.0,0.01657,1e-05,3.24991]
[1779625198969,44.83,77010.28,0.0,0.0166,1e-05,3.25372]
[1779625204008,44.83,77007.1,0.0,0.01657,1e-05,3.24917]
[1779625209039,44.84,77007.11,0.0,0.01658,1e-05,3.25121]
[1779625214074,44.84,77001.23,0.0,0.01653,1e-05,3.24149]
[1779625219109,44.85,77011.32,0.0,0.01666,1e-05,3.26375]
[1779625224143,44.86,77001.74,0.0,0.01656,1e-05,3.24646]
[1779625229179,44.86,77000.12,0.0,0.01655,1e-05,3.24507]
[1779625231193,44.86,76978.45,0.0,0.01629,1e-05,3.20113]
[1779625236243,44.92,76979.45,0.0,0.01641,1e-05,3.2204]
[1779625241277,44.96,76983.92,0.0,0.01654,1e-05,3.24358]
[1779625246313,44.96,76999.52,0.0,0.01674,1e-05,3.27676]
[1779625251348,44.97,76991.65,0.0,0.01666,1e-05,3.26266]
[1779625256383,44.97,76990.28,0.0,0.01665,1e-05,3.26154]
[1779625261419,44.98,76990.14,0.0,0.01666,1e-05,3.26305]
[1779625266454,44.99,77002.59,0.0,0.01682,1e-05,3.28981]
[1779625271490,44.99,77002.42,0.0,0.01682,1e-05,3.291]
[1779625276525,44.99,77001.78,0.0,0.01682,1e-05,3.29124]
[1779625281560,45.0,77002.28,0.0,0.01684,1e-05,3.29377]
[1779625286595,45.0,77003.31,0.0,0.01686,1e-05,3.29735]
[1779625291630,45.01,77002.92,0.0,0.01686,1e-05,3.29635]
[1779625296665,45.01,77005.62,0.0,0.0169,1e-05,3.30326]
[1779625301700,45.02,76994.5,0.0,0.01677,1e-05,3.28212]
[1779625303264,45.02,76996.66,0.0,0.0168,1e-05,3.28661]
[1779625308749,45.02,76987.58,0.0,0.01669,1e-05,3.26846]
[1779625310217,45.02,76987.58,0.0,0.01669,1e-05,3.26846]
[1779625315799,45.02,76979.63,0.0,0.01661,1e-05,3.25406]
[1779625320834,45.03,76979.1,0.0,0.01661,1e-05,3.25487]
[1779625326876,45.03,76977.72,0.0,0.01661,1e-05,3.25364]
[1779625331911,45.03,76980.75,0.0,0.01665,1e-05,3.26065]
[1779625337958,45.04,76981.35,0.0,0.01666,1e-05,3.26294]
[1779625344001,45.04,76981.31,0.0,0.01667,1e-05,3.26393]
[1779625349036,45.04,76985.68,0.0,0.01673,1e-05,3.27373]
[1779625354074,45.05,76985.65,0.0,0.01672,1e-05,3.27282]
[1779625359109,45.05,76984.83,0.0,0.01672,1e-05,3.27202]
[1779625364144,45.05,76981.77,0.0,0.01669,1e-05,3.26695]
[1779625369180,45.06,76978.0,0.0,0.01665,1e-05,3.26103]
[1779625374215,45.06,76982.88,0.0,0.01672,1e-05,3.27226]
[1779625379250,45.07,76982.37,0.0,0.01672,1e-05,3.27299]
[1779625384285,45.07,76981.56,0.0,0.01672,1e-05,3.27311]
[1779625391334,45.08,76979.28,0.0,0.01671,1e-05,3.27099]
[1779625397376,45.08,76979.57,0.0,0.01673,1e-05,3.27351]
[1779625402411,45.09,76979.45,0.0,0.01674,1e-05,3.27539]
[1779625407446,45.1,76980.39,0.0,0.01676,1e-05,3.27904]
[1779625412482,45.1,76982.33,0.0,0.01679,1e-05,3.28298]
[1779625417516,45.11,76984.72,0.0,0.01682,1e-05,3.2895]
[1779625422551,45.11,76984.18,0.0,0.01683,1e-05,3.29007]
[1779625427586,45.12,76984.41,0.0,0.01684,1e-05,3.29216]
[1779625432621,45.12,76983.61,0.0,0.01684,1e-05,3.29217]
[1779625439671,45.13,76983.71,0.0,0.01685,1e-05,3.29463]
[1779625444706,45.13,76983.08,0.0,0.01686,1e-05,3.29497]
[1779625450750,45.14,76983.78,0.0,0.01688,1e-05,3.29828]
[1779625456792,45.14,76983.43,0.0,0.01688,1e-05,3.29944]
[1779625461827,45.15,76988.98,0.0,0.01696,1e-05,3.31212]
[1779625466862,45.15,76990.0,0.0,0.01698,1e-05,3.31561]
[1779625471897,45.16,76990.67,0.0,0.01699,1e-05,3.31668]
[1779625476954,45.16,76991.45,0.0,0.017,1e-05,3.31964]
[1779625478961,45.16,76991.24,0.0,0.017,1e-05,3.31948]
[1779625479434,45.16,76991.24,0.0,0.017,1e-05,3.31948]
[1779625487025,45.17,76986.23,0.0,0.01696,1e-05,3.31129]
[1779625492060,45.17,76986.6,0.0,0.01697,1e-05,3.31325]
[1779625497095,45.17,76989.81,0.0,0.01701,1e-05,3.32107]
[1779625502131,45.18,76990.04,0.0,0.01702,1e-05,3.32282]
[1779625507166,45.18,76990.55,0.0,0.01704,1e-05,3.32511]
[1779625513208,45.19,76991.77,0.0,0.01706,1e-05,3.32905]
[1779625518243,45.19,76998.45,0.0,0.01715,1e-05,3.3438]
[1779625523278,45.19,76997.5,0.0,0.01714,1e-05,3.34294]
[1779625528313,45.2,76994.65,0.0,0.01712,1e-05,3.33824]
[1779625533348,45.2,76997.21,0.0,0.01714,1e-05,3.34268]
[1779625538383,45.2,76996.9,0.0,0.01715,1e-05,3.34313]
[1779625545432,45.21,76997.43,0.0,0.01716,1e-05,3.34572]
[1779625550467,45.21,76999.16,0.0,0.01719,1e-05,3.35029]
[1779625558523,45.21,76999.46,0.0,0.0172,1e-05,3.35252]
[1779625565580,45.22,76998.36,0.0,0.0172,1e-05,3.35164]
[1779625570615,45.22,76998.09,0.0,0.0172,1e-05,3.35224]
[1779625575650,45.22,76998.71,0.0,0.01721,1e-05,3.35445]
[1779625580685,45.23,77000.08,0.0,0.01724,1e-05,3.35817]
[1779625587734,45.23,76999.44,0.0,0.01724,1e-05,3.35814]
[1779625592769,45.23,76999.16,0.0,0.01723,1e-05,3.35678]
[1779625597804,45.24,76998.46,0.0,0.01723,1e-05,3.35627]
[1779625602839,45.24,76998.35,0.0,0.01723,1e-05,3.35696]
[1779625607874,45.24,76998.03,0.0,0.01723,1e-05,3.35722]
[1779625613916,45.25,76998.31,0.0,0.01724,1e-05,3.35888]
[1779625620968,45.25,76997.99,0.0,0.01725,1e-05,3.35949]
[1779625633053,45.26,76995.32,0.0,0.01723,1e-05,3.3562]
[1779625640102,45.26,77000.03,0.0,0.01729,1e-05,3.36685]
[1779625645327,45.26,77001.3,0.0,0.01731,1e-05,3.37011]
[1779625645427,45.26,77001.71,0.0,0.01731,1e-05,3.37111]
[1779625651179,45.27,77000.77,0.0,0.01731,1e-05,3.37084]
[1779625656216,45.28,77000.78,0.0,0.01733,1e-05,3.37365]
[1779625661251,45.29,77000.73,0.0,0.01735,1e-05,3.37631]
[1779625663340,45.29,77000.81,0.0,0.01735,1e-05,3.37703]
[1779625663433,45.29,77000.81,0.0,0.01735,1e-05,3.37703]
[1779625669314,45.37,77000.7,0.0,0.01752,1e-05,3.40417]
[1779625674349,45.4,77000.66,0.0,0.01758,1e-05,3.41539]
[1779625681398,45.41,77001.05,0.0,0.01761,1e-05,3.41955]
[1779625687439,45.42,77000.89,0.0,0.01762,1e-05,3.42206]
[1779625688724,45.42,77000.89,0.0,0.01762,1e-05,3.42206]
[1779625688823,45.42,77000.95,0.0,0.01763,1e-05,3.42313]
[1779625694490,45.42,76997.56,0.0,0.01759,1e-05,3.41623]
[1779625699525,45.42,76996.24,0.0,0.01757,1e-05,3.41366]
[1779625703450,45.42,76996.14,0.0,0.01757,1e-05,3.41365]
[1779625708588,45.43,76996.0,0.0,0.01757,1e-05,3.41373]
[1779625713626,45.43,76970.17,0.0,0.01726,1e-05,3.3601]
[1779625719667,45.43,76979.2,0.0,0.01737,1e-05,3.37918]
[1779625724703,45.43,76984.52,0.0,0.01744,1e-05,3.39063]
[1779625729738,45.43,76992.54,0.0,0.01754,1e-05,3.4076]
[1779625734773,45.43,76992.12,0.0,0.01754,1e-05,3.40712]
[1779625739808,45.44,76993.95,0.0,0.01756,1e-05,3.41117]
[1779625744843,45.44,76992.18,0.0,0.01754,1e-05,3.40794]
[1779625749879,45.44,76996.36,0.0,0.01759,1e-05,3.41684]
[1779625754917,45.44,76996.26,0.0,0.0176,1e-05,3.41691]
[1779625759950,45.44,76995.75,0.0,0.01759,1e-05,3.41613]
[1779625769013,45.44,76995.75,0.0,0.01759,1e-05,3.41662]
[1779625774048,45.44,76996.33,0.0,0.01759,1e-05,3.41636]
[1779625780091,45.44,76996.56,0.0,0.0176,1e-05,3.41715]
[1779625785611,45.44,76996.48,0.0,0.0176,1e-05,3.41709]
[1779625791169,45.44,76996.29,0.0,0.0176,1e-05,3.41717]
[1779625796205,45.44,76997.34,0.0,0.01761,1e-05,3.4196]
[1779625801240,45.44,76989.12,0.0,0.01751,1e-05,3.4027]
[1779625806276,45.45,76997.46,0.0,0.01762,1e-05,3.42013]
[1779625811312,45.45,76992.08,0.0,0.01755,1e-05,3.40933]
[1779625816351,45.45,77005.38,0.0,0.01771,1e-05,3.43681]
[1779625824407,45.45,77005.17,0.0,0.01771,1e-05,3.43654]
[1779625829442,45.45,77007.19,0.0,0.01774,1e-05,3.44082]
[1779625835484,45.45,77010.32,0.0,0.01777,1e-05,3.44563]
[1779625845554,45.45,77011.15,0.0,0.01778,1e-05,3.44743]
[1779625850589,45.45,77011.64,0.0,0.01779,1e-05,3.44848]
[1779625855624,45.45,77013.67,0.0,0.01781,1e-05,3.4527]
[1779625860660,45.45,77025.11,0.0,0.01795,1e-05,3.47636]
[1779625865695,45.45,77030.45,0.0,0.01802,1e-05,3.48725]
[1779625870730,45.45,76996.34,0.0,0.01759,1e-05,3.41598]
[1779625875766,45.45,76993.21,0.0,0.01756,1e-05,3.40974]
[1779625880801,45.45,76992.61,0.0,0.01755,1e-05,3.40881]
[1779625886843,45.45,76997.87,0.0,0.01762,1e-05,3.41998]
[1779625891878,45.45,76997.11,0.0,0.0176,1e-05,3.41694]
[1779625896913,45.45,76997.48,0.0,0.01761,1e-05,3.41796]
[1779625904969,45.45,76997.83,0.0,0.01761,1e-05,3.41916]
[1779625911011,45.45,76997.69,0.0,0.01761,1e-05,3.41921]
[1779625917057,45.45,76997.68,0.0,0.01762,1e-05,3.41953]
[1779625922092,45.45,76996.4,0.0,0.0176,1e-05,3.41719]
[1779625927127,45.45,77004.34,0.0,0.0177,1e-05,3.43384]
[1779625935183,45.45,77006.34,0.0,0.01773,1e-05,3.43819]
[1779625940218,45.46,77006.23,0.0,0.01773,1e-05,3.4381]
[1779625948274,45.46,77006.38,0.0,0.01773,1e-05,3.43864]
[1779625954318,45.46,77007.63,0.0,0.01774,1e-05,3.43967]
[1779625964388,45.46,77007.63,0.0,0.01774,1e-05,3.43997]
[1779625969423,45.46,77007.89,0.0,0.01774,1e-05,3.44065]
[1779625975467,45.46,77008.36,0.0,0.01775,1e-05,3.44181]
[1779625983521,45.46,77009.93,0.0,0.01777,1e-05,3.44525]
[1779625990570,45.46,77009.71,0.0,0.01777,1e-05,3.44497]
[1779625995605,45.46,77010.1,0.0,0.01777,1e-05,3.4459]
[1779626000641,45.46,77010.19,0.0,0.01778,1e-05,3.4462]
[1779626008697,45.46,77010.1,0.0,0.01778,1e-05,3.44621]
[1779626013732,45.46,77010.1,0.0,0.01777,1e-05,3.4446]
[1779626018767,45.46,77005.81,0.0,0.01772,1e-05,3.43575]
[1779626024809,45.46,77005.77,0.0,0.01772,1e-05,3.43592]
[1779626028837,45.46,76978.47,0.0,0.01739,1e-05,3.37983]
[1779626033872,45.46,76982.26,0.0,0.01743,1e-05,3.38805]
[1779626038907,45.46,76981.81,0.0,0.01743,1e-05,3.38776]
[1779626043942,45.47,76983.35,0.0,0.01746,1e-05,3.39154]
[1779626048977,45.47,76988.93,0.0,0.01752,1e-05,3.40284]
[1779626054012,45.47,76992.41,0.0,0.01756,1e-05,3.40979]
[1779626059054,45.47,76979.06,0.0,0.0174,1e-05,3.38222]
[1779626064093,45.47,76962.86,0.0,0.01721,1e-05,3.34929]
[1779626069129,45.47,76958.18,0.0,0.01715,1e-05,3.34055]
[1779626074164,45.47,76961.16,0.0,0.01719,1e-05,3.3459]
[1779626079199,45.47,76963.52,0.0,0.01722,1e-05,3.35182]
[1779626084234,45.48,76962.38,0.0,0.01721,1e-05,3.3503]
[1779626089269,45.48,76962.82,0.0,0.01723,1e-05,3.35213]
[1779626089961,45.48,76962.82,0.0,0.01723,1e-05,3.35213]
[1779626090516,45.48,76962.82,0.0,0.01723,1e-05,3.35213]
[1779626099341,45.48,76968.98,0.0,0.01731,1e-05,3.36628]
[1779626104376,45.49,76969.68,0.0,0.01732,1e-05,3.36848]
[1779626109599,45.49,76979.15,0.0,0.01744,1e-05,3.38842]
[1779626110418,45.49,76982.68,0.0,0.01749,1e-05,3.39617]
[1779626115453,45.5,77003.84,0.0,0.01776,1e-05,3.44223]
[1779626120488,45.5,76999.23,0.0,0.01771,1e-05,3.43432]
[1779626120611,45.5,76999.23,0.0,0.01771,1e-05,3.43432]
[1779626121496,45.5,76999.08,0.0,0.01771,1e-05,3.43401]
[1779626126532,45.5,76996.3,0.0,0.01768,1e-05,3.42826]
[1779626131566,45.5,76981.69,0.0,0.01749,1e-05,3.39652]
[1779626133288,45.5,76982.79,0.0,0.0175,1e-05,3.39883]
[1779626134272,45.5,76985.03,0.0,0.01753,1e-05,3.40348]
[1779626140629,45.5,76980.87,0.0,0.01748,1e-05,3.39534]
[1779626145664,45.5,76982.65,0.0,0.01751,1e-05,3.39929]
[1779626150699,45.5,76985.15,0.0,0.01754,1e-05,3.40466]
[1779626155733,45.51,76985.51,0.0,0.01754,1e-05,3.40558]
[1779626161776,45.51,76985.78,0.0,0.01755,1e-05,3.40635]
[1779626166811,45.51,76987.59,0.0,0.01757,1e-05,3.41025]
[1779626171846,45.51,76991.97,0.0,0.01762,1e-05,3.41935]
[1779626176881,45.51,76991.6,0.0,0.01762,1e-05,3.41867]
[1779626181916,45.51,76997.19,0.0,0.01769,1e-05,3.43024]
[1779626187958,45.51,76998.47,0.0,0.0177,1e-05,3.43284]
[1779626192993,45.51,76998.85,0.0,0.0177,1e-05,3.43182]
[1779626198033,45.51,77002.7,0.0,0.01775,1e-05,3.43966]
[1779626203068,45.51,76992.06,0.0,0.01761,1e-05,3.41741]
[1779626207096,45.51,76969.66,0.0,0.01734,1e-05,3.37162]
[1779626212131,45.51,76974.48,0.0,0.0174,1e-05,3.38178]
[1779626217169,45.51,76978.16,0.0,0.01745,1e-05,3.38969]
[1779626222204,45.51,76981.53,0.0,0.01749,1e-05,3.39691]
[1779626228247,45.51,76985.84,0.0,0.01755,1e-05,3.40605]
[1779626234289,45.51,76985.87,0.0,0.01755,1e-05,3.40634]
[1779626239324,45.51,76982.72,0.0,0.01751,1e-05,3.39999]
[1779626244363,45.51,76977.89,0.0,0.01745,1e-05,3.39032]
[1779626249398,45.51,76984.42,0.0,0.01753,1e-05,3.40387]
[1779626254435,45.51,76990.05,0.0,0.01759,1e-05,3.41377]
[1779626259470,45.51,76990.72,0.0,0.0176,1e-05,3.41517]
[1779626264516,45.51,76990.9,0.0,0.01761,1e-05,3.41556]
[1779626269551,45.51,76998.71,0.0,0.0177,1e-05,3.43161]
[1779626275593,45.51,77002.99,0.0,0.01775,1e-05,3.44027]
[1779626281173,45.51,76989.55,0.0,0.01759,1e-05,3.41239]
[1779626290698,45.51,76973.63,0.0,0.0174,1e-05,3.38024]
[1779626296740,45.51,76981.52,0.0,0.01749,1e-05,3.39669]
[1779626301775,45.51,76983.36,0.0,0.01752,1e-05,3.40067]
[1779626306810,45.51,76983.45,0.0,0.01752,1e-05,3.40105]
[1779626311846,45.51,76983.54,0.0,0.01751,1e-05,3.3997]
[1779626317888,45.52,76982.79,0.0,0.01751,1e-05,3.39838]
[1779626325944,45.52,76982.76,0.0,0.01751,1e-05,3.3986]
[1779626330979,45.52,76973.45,0.0,0.0174,1e-05,3.37979]
[1779626336014,45.52,76974.05,0.0,0.0174,1e-05,3.38125]
[1779626341250,45.52,76974.13,0.0,0.01741,1e-05,3.38169]
[1779626347759,45.52,76974.28,0.0,0.01741,1e-05,3.38241]
[1779626355268,45.52,76974.37,0.0,0.01742,1e-05,3.38302]
[1779626361190,45.52,76982.32,0.0,0.01751,1e-05,3.39981]
[1779626366225,45.52,76983.96,0.0,0.01754,1e-05,3.40336]
[1779626371260,45.52,76987.51,0.0,0.01757,1e-05,3.40907]
[1779626377302,45.52,76988.35,0.0,0.01758,1e-05,3.41091]
[1779626382337,45.52,76987.64,0.0,0.01757,1e-05,3.40954]
[1779626387372,45.52,76987.57,0.0,0.01757,1e-05,3.40949]
[1779626392407,45.52,76990.83,0.0,0.01761,1e-05,3.41625]
[1779626397442,45.52,76993.47,0.0,0.01765,1e-05,3.42171]
[1779626402478,45.52,76994.69,0.0,0.01766,1e-05,3.4242]
[1779626409526,45.52,76994.86,0.0,0.01766,1e-05,3.42452]
[1779626414562,45.52,76995.94,0.0,0.01768,1e-05,3.42673]
[1779626420604,45.52,76994.56,0.0,0.01766,1e-05,3.42386]
[1779626427654,45.52,76990.0,0.0,0.0176,1e-05,3.41458]
[1779626436717,45.53,76990.33,0.0,0.0176,1e-05,3.41367]
[1779626442759,45.53,76990.5,0.0,0.0176,1e-05,3.41411]
[1779626449807,45.53,76994.72,0.0,0.01765,1e-05,3.42279]
[1779626456857,45.53,76994.51,0.0,0.01765,1e-05,3.42237]
[1779626461893,45.53,76995.1,0.0,0.01766,1e-05,3.42359]
[1779626466927,45.53,76996.12,0.0,0.01767,1e-05,3.4257]
[1779626471962,45.53,76997.26,0.0,0.01768,1e-05,3.42801]
[1779626478004,45.53,76997.08,0.0,0.01768,1e-05,3.4276]
[1779626483039,45.53,76997.03,0.0,0.01768,1e-05,3.42746]
[1779626488074,45.53,77000.28,0.0,0.01772,1e-05,3.43411]
[1779626493109,45.52,77001.6,0.0,0.01773,1e-05,3.43498]
[1779626498144,45.52,76998.88,0.0,0.01769,1e-05,3.42917]
[1779626505193,45.52,76999.86,0.0,0.0177,1e-05,3.43107]
[1779626510228,45.52,76999.88,0.0,0.0177,1e-05,3.43052]
[1779626515263,45.52,76999.52,0.0,0.01769,1e-05,3.42907]
[1779626520298,45.52,77001.22,0.0,0.01771,1e-05,3.43185]
[1779626525336,45.52,77004.54,0.0,0.01775,1e-05,3.43807]
[1779626531379,45.51,77003.19,0.0,0.01772,1e-05,3.43436]
[1779626545476,45.51,77003.62,0.0,0.01772,1e-05,3.43322]
[1779626550511,45.51,77012.7,0.0,0.01782,1e-05,3.45129]
[1779626555546,45.5,77012.7,0.0,0.01781,1e-05,3.44873]
[1779626560581,45.5,77012.79,0.0,0.01781,1e-05,3.44813]
[1779626565616,45.5,77013.23,0.0,0.01781,1e-05,3.44825]
[1779626571658,45.49,77016.5,0.0,0.01784,1e-05,3.45391]
[1779626577700,45.49,77016.84,0.0,0.01784,1e-05,3.4536]
[1779626582739,45.49,77016.62,0.0,0.01783,1e-05,3.45281]
[1779626588782,45.49,77018.48,0.0,0.01785,1e-05,3.45636]
[1779626593817,45.49,77020.07,0.0,0.01787,1e-05,3.4594]
[1779626598852,45.49,77017.82,0.0,0.01784,1e-05,3.45446]
[1779626606908,45.49,77017.85,0.0,0.01784,1e-05,3.4542]
[1779626611942,45.49,77018.11,0.0,0.01783,1e-05,3.45283]
[1779626618992,45.49,77023.05,0.0,0.01789,1e-05,3.4628]
[1779626624029,45.49,77027.58,0.0,0.01795,1e-05,3.47193]
[1779626630069,45.48,77028.15,0.0,0.01795,1e-05,3.47271]
[1779626635104,45.48,77031.72,0.0,0.01799,1e-05,3.47978]
[1779626640139,45.48,77034.35,0.0,0.01802,1e-05,3.48483]
[1779626645174,45.48,77034.35,0.0,0.01802,1e-05,3.48433]
[1779626650209,45.48,77034.63,0.0,0.01802,1e-05,3.48442]
[1779626655244,45.48,77034.25,0.0,0.01801,1e-05,3.48311]
[1779626660281,45.48,77034.88,0.0,0.01802,1e-05,3.48392]
[1779626666323,45.47,77035.4,0.0,0.01802,1e-05,3.48439]
[1779626671358,45.47,77035.43,0.0,0.01801,1e-05,3.48219]
[1779626681428,45.47,77036.2,0.0,0.01801,1e-05,3.48282]
[1779626686463,45.47,77035.74,0.0,0.018,1e-05,3.48137]
[1779626691498,45.47,77035.82,0.0,0.018,1e-05,3.48105]
[1779626697540,45.47,77036.0,0.0,0.018,1e-05,3.48085]
[1779626700960,45.46,77035.55,0.0,0.018,1e-05,3.47972]
[1779626701353,45.46,77035.5,0.0,0.01799,1e-05,3.47943]
[1779626711638,45.46,77035.37,0.0,0.01799,1e-05,3.47826]
[1779626718687,45.46,77035.07,0.0,0.01798,1e-05,3.47702]
[1779626723722,45.46,77025.11,0.0,0.01785,1e-05,3.45578]
[1779626728757,45.46,77024.92,0.0,0.01785,1e-05,3.45514]
[1779626733792,45.46,77024.9,0.0,0.01784,1e-05,3.45312]
[1779626739834,45.46,77024.87,0.0,0.01784,1e-05,3.45274]
[1779626745176,45.46,77024.18,0.0,0.01783,1e-05,3.45113]
[1779626754942,45.46,77018.69,0.0,0.01776,1e-05,3.43961]
[1779626761997,45.45,77021.23,0.0,0.01779,1e-05,3.44465]
[1779626767038,45.45,77018.72,0.0,0.01776,1e-05,3.43931]
[1779626775093,45.45,77018.04,0.0,0.01775,1e-05,3.43777]
[1779626781135,45.45,77018.11,0.0,0.01775,1e-05,3.43785]
[1779626788184,45.45,77015.51,0.0,0.01772,1e-05,3.43243]
[1779626793218,45.45,77015.44,0.0,0.01771,1e-05,3.43059]
[1779626800268,45.45,77015.55,0.0,0.01771,1e-05,3.43087]
[1779626805303,45.45,77015.48,0.0,0.01771,1e-05,3.43077]
[1779626815373,45.45,77016.17,0.0,0.01772,1e-05,3.43226]
[1779626824436,45.45,77016.07,0.0,0.01772,1e-05,3.43209]
[1779626832492,45.45,77016.0,0.0,0.01771,1e-05,3.43197]
[1779626844576,45.45,77016.25,0.0,0.01772,1e-05,3.43252]
[1779626852632,45.45,77015.87,0.0,0.01771,1e-05,3.43002]
[1779626857668,45.45,77015.69,0.0,0.0177,1e-05,3.42968]
[1779626862702,45.45,77015.16,0.0,0.0177,1e-05,3.42863]
[1779626867737,45.45,77014.53,0.0,0.01769,1e-05,3.42739]
[1779626873779,45.45,77014.96,0.0,0.0177,1e-05,3.42836]
[1779626878814,45.46,77015.06,0.0,0.0177,1e-05,3.42863]
[1779626883849,45.46,77015.03,0.0,0.0177,1e-05,3.42862]
[1779626889101,45.46,77015.53,0.0,0.0177,1e-05,3.42968]
[1779626896941,45.46,77015.66,0.0,0.01771,1e-05,3.43007]
[1779626901975,45.46,77016.06,0.0,0.01771,1e-05,3.43094]
[1779626912046,45.46,77016.23,0.0,0.0177,1e-05,3.42965]
[1779626917081,45.46,77016.02,0.0,0.0177,1e-05,3.42927]
[1779626928158,45.46,77016.03,0.0,0.0177,1e-05,3.42938]
[1779626933193,45.46,77015.96,0.0,0.0177,1e-05,3.42928]
[1779626938228,45.46,77015.85,0.0,0.0177,1e-05,3.42909]
[1779626943263,45.46,77016.73,0.0,0.01771,1e-05,3.43093]
[1779626948298,45.46,77009.23,0.0,0.01762,1e-05,3.41534]
[1779626953333,45.46,77011.1,0.0,0.01764,1e-05,3.41933]
[1779626958370,45.46,77013.72,0.0,0.01768,1e-05,3.42484]
[1779626963405,45.46,77013.7,0.0,0.01768,1e-05,3.42486]
[1779626968440,45.46,77013.87,0.0,0.01768,1e-05,3.42528]
[1779626973475,45.46,77014.19,0.0,0.01767,1e-05,3.42427]
[1779626979517,45.46,77013.8,0.0,0.01767,1e-05,3.42356]
[1779626989587,45.46,77013.86,0.0,0.01767,1e-05,3.42384]
[1779626994622,45.46,77013.86,0.0,0.01767,1e-05,3.42391]
[1779626999657,45.46,77013.89,0.0,0.01767,1e-05,3.42405]
[1779627004692,45.46,77014.09,0.0,0.01768,1e-05,3.42454]
[1779627009728,45.46,77015.05,0.0,0.01769,1e-05,3.42658]
[1779627015770,45.46,77013.02,0.0,0.01766,1e-05,3.42246]
[1779627021812,45.46,77012.11,0.0,0.01765,1e-05,3.42071]
[1779627028861,45.46,77012.16,0.0,0.01766,1e-05,3.42095]
[1779627033896,45.46,77012.56,0.0,0.01765,1e-05,3.42015]
[1779627038931,45.46,77011.74,0.0,0.01764,1e-05,3.41856]
[1779627044973,45.46,77011.6,0.0,0.01764,1e-05,3.41841]
[1779627050008,45.46,77011.63,0.0,0.01764,1e-05,3.41859]
[1779627057057,45.46,77008.65,0.0,0.01761,1e-05,3.41263]
[1779627062093,45.46,77008.23,0.0,0.0176,1e-05,3.41194]
[1779627069141,45.46,77008.23,0.0,0.0176,1e-05,3.41218]
[1779627074176,45.46,77008.28,0.0,0.01761,1e-05,3.41246]
[1779627079210,45.46,77007.77,0.0,0.0176,1e-05,3.41161]
[1779627084249,45.46,77007.73,0.0,0.0176,1e-05,3.4117]
[1779627089284,45.47,77007.77,0.0,0.0176,1e-05,3.41195]
[1779627094319,45.47,77007.55,0.0,0.01759,1e-05,3.40993]
[1779627099354,45.47,77007.6,0.0,0.0176,1e-05,3.41021]
[1779627104389,45.47,77006.9,0.0,0.01759,1e-05,3.40894]
[1779627109424,45.47,77006.61,0.0,0.01759,1e-05,3.40853]
[1779627114459,45.47,77002.24,0.0,0.01753,1e-05,3.39977]
[1779627119494,45.47,77001.04,0.0,0.01752,1e-05,3.39758]
[1779627124529,45.47,77001.05,0.0,0.01752,1e-05,3.39787]
[1779627129564,45.47,77001.03,0.0,0.01752,1e-05,3.39809]
[1779627134600,45.47,77016.32,0.0,0.01771,1e-05,3.42966]
[1779627135949,45.47,77016.13,0.0,0.01771,1e-05,3.42927]
[1779627142665,45.47,77013.98,0.0,0.01768,1e-05,3.42488]
[1779627148699,45.47,77013.61,0.0,0.01768,1e-05,3.42419]
[1779627152987,45.47,77013.14,0.0,0.01767,1e-05,3.42325]
[1779627160783,45.47,77013.46,0.0,0.01767,1e-05,3.42236]
[1779627165818,45.47,77012.71,0.0,0.01766,1e-05,3.42091]
[1779627173874,45.47,77012.96,0.0,0.01766,1e-05,3.42159]
[1779627178909,45.47,77012.83,0.0,0.01766,1e-05,3.42142]
[1779627185958,45.47,77012.71,0.0,0.01766,1e-05,3.42131]
[1779627192000,45.47,77012.74,0.0,0.01766,1e-05,3.42149]
[1779627199049,45.47,77013.35,0.0,0.01767,1e-05,3.42288]
[1779627209119,45.47,77013.35,0.0,0.01767,1e-05,3.42307]
[1779627221203,45.47,77018.29,0.0,0.01773,1e-05,3.43159]
[1779627226238,45.47,77017.49,0.0,0.01772,1e-05,3.42998]
[1779627231273,45.47,77017.03,0.0,0.01771,1e-05,3.4291]
[1779627241343,45.48,77017.32,0.0,0.01771,1e-05,3.42984]
[1779627246378,45.48,77016.72,0.0,0.01771,1e-05,3.42869]
[1779627252420,45.48,77016.87,0.0,0.01771,1e-05,3.4291]
[1779627259471,45.48,77014.17,0.0,0.01768,1e-05,3.42369]
[1779627264506,45.48,77014.14,0.0,0.01768,1e-05,3.42375]
[1779627270548,45.48,77013.8,0.0,0.01768,1e-05,3.4232]
[1779627275583,45.48,77013.28,0.0,0.01766,1e-05,3.42054]
[1779627281625,45.48,77009.17,0.0,0.01761,1e-05,3.41232]
[1779627286660,45.48,77007.18,0.0,0.01759,1e-05,3.40848]
[1779627293709,45.48,77007.03,0.0,0.01759,1e-05,3.40853]
[1779627298744,45.48,77007.62,0.0,0.0176,1e-05,3.41]
[1779627303780,45.48,77007.7,0.0,0.0176,1e-05,3.41041]
[1779627308814,45.48,77001.86,0.0,0.01753,1e-05,3.39869]
[1779627311959,45.48,77001.63,0.0,0.01753,1e-05,3.39842]
[1779627312975,45.48,77001.63,0.0,0.01753,1e-05,3.39842]
[1779627318884,45.48,76999.45,0.0,0.01751,1e-05,3.39443]
[1779627323920,45.49,76997.89,0.0,0.01749,1e-05,3.3916]
[1779627334001,45.49,77001.4,0.0,0.01753,1e-05,3.39777]
[1779627340049,45.49,77002.56,0.0,0.01754,1e-05,3.40045]
[1779627347101,45.49,77005.17,0.0,0.01758,1e-05,3.40616]
[1779627352136,45.49,77005.2,0.0,0.01758,1e-05,3.40643]
[1779627357171,45.49,77005.23,0.0,0.01758,1e-05,3.4067]
[1779627362206,45.49,77005.1,0.0,0.01758,1e-05,3.40663]
[1779627368248,45.49,77004.33,0.0,0.01757,1e-05,3.40529]
[1779627373286,45.49,77004.22,0.0,0.01757,1e-05,3.40528]
[1779627378321,45.49,77004.34,0.0,0.01758,1e-05,3.40573]
[1779627383356,45.49,77004.28,0.0,0.01758,1e-05,3.40582]
[1779627391412,45.49,77004.25,0.0,0.01757,1e-05,3.40435]
[1779627396447,45.5,77001.21,0.0,0.01753,1e-05,3.39833]
[1779627401482,45.5,77001.23,0.0,0.01754,1e-05,3.39863]
[1779627407524,45.5,77001.23,0.0,0.01754,1e-05,3.39899]
[1779627414574,45.5,77001.44,0.0,0.01754,1e-05,3.39978]
[1779627419610,45.5,77002.06,0.0,0.01755,1e-05,3.4013]
[1779627424645,45.5,77004.99,0.0,0.01759,1e-05,3.40754]
[1779627429680,45.5,77005.05,0.0,0.01759,1e-05,3.40786]
[1779627436729,45.5,77005.18,0.0,0.01759,1e-05,3.40837]
[1779627442771,45.5,77005.71,0.0,0.0176,1e-05,3.40967]
[1779627449820,45.5,77005.75,0.0,0.0176,1e-05,3.40997]
[1779627456869,45.5,77009.05,0.0,0.01764,1e-05,3.41521]
[1779627464803,45.5,77009.05,0.0,0.01764,1e-05,3.41521]
[1779627472981,45.5,77008.99,0.0,0.01764,1e-05,3.41546]
[1779627478016,45.5,77009.05,0.0,0.01764,1e-05,3.41571]
[1779627484059,45.5,77009.08,0.0,0.01764,1e-05,3.41594]
[1779627489093,45.51,77009.18,0.0,0.01764,1e-05,3.41629]
[1779627494128,45.51,77011.36,0.0,0.01767,1e-05,3.42092]
[1779627503191,45.51,77011.38,0.0,0.01767,1e-05,3.42117]
[1779627513261,45.51,77011.5,0.0,0.01767,1e-05,3.41995]
[1779627518298,45.51,77012.43,0.0,0.01768,1e-05,3.422]
[1779627522921,45.51,77022.61,0.0,0.0178,1e-05,3.4431]
[1779627522980,45.51,77024.1,0.0,0.01782,1e-05,3.44617]
[1779627528368,45.52,77032.53,0.0,0.01795,1e-05,3.4678]
[1779627530261,45.52,77032.67,0.0,0.01796,1e-05,3.46889]
[1779627530382,45.52,77032.51,0.0,0.01796,1e-05,3.46936]
[1779627535417,45.52,77034.15,0.0,0.01798,1e-05,3.47244]
[1779627540452,45.52,77031.79,0.0,0.01795,1e-05,3.46718]
[1779627545487,45.52,77025.98,0.0,0.01787,1e-05,3.45481]
[1779627550523,45.52,77024.08,0.0,0.01785,1e-05,3.45054]
[1779627555557,45.52,77024.22,0.0,0.01785,1e-05,3.45063]
[1779627562606,45.52,77024.69,0.0,0.01785,1e-05,3.4513]
[1779627567641,45.52,77024.59,0.0,0.01785,1e-05,3.45085]
[1779627572676,45.52,77024.53,0.0,0.01784,1e-05,3.44874]
[1779627577711,45.52,77024.59,0.0,0.01784,1e-05,3.44863]
[1779627585767,45.52,77026.89,0.0,0.01786,1e-05,3.45295]
[1779627591809,45.51,77026.79,0.0,0.01786,1e-05,3.45243]
[1779627598858,45.51,77026.86,0.0,0.01786,1e-05,3.45221]
[1779627607922,45.51,77031.4,0.0,0.01791,1e-05,3.46109]
[1779627612957,45.51,77025.58,0.0,0.01784,1e-05,3.44879]
[1779627624034,45.51,77024.77,0.0,0.01783,1e-05,3.44673]
[1779627629068,45.51,77024.95,0.0,0.01783,1e-05,3.44697]
[1779627638132,45.51,77025.01,0.0,0.01782,1e-05,3.44519]
[1779627643167,45.51,77022.14,0.0,0.01778,1e-05,3.43922]
[1779627651223,45.51,77021.66,0.0,0.01778,1e-05,3.43821]
[1779627661294,45.51,77022.39,0.0,0.01779,1e-05,3.43971]
[1779627666329,45.51,77025.44,0.0,0.01782,1e-05,3.44596]
[1779627672371,45.51,77028.33,0.0,0.01786,1e-05,3.45183]
[1779627677405,45.51,77028.39,0.0,0.01786,1e-05,3.45184]
[1779627682441,45.51,77028.58,0.0,0.01786,1e-05,3.45211]
[1779627690497,45.51,77027.46,0.0,0.01784,1e-05,3.44925]
[1779627697546,45.51,77024.79,0.0,0.0178,1e-05,3.44174]
[1779627705612,45.5,77015.64,0.0,0.01769,1e-05,3.42256]
[1779627710658,45.5,77016.56,0.0,0.0177,1e-05,3.42424]
[1779627715693,45.5,77015.64,0.0,0.01769,1e-05,3.42246]
[1779627724759,45.51,77015.8,0.0,0.01769,1e-05,3.42302]
[1779627738857,45.5,77013.96,0.0,0.01767,1e-05,3.41912]
[1779627744901,45.51,77014.23,0.0,0.01767,1e-05,3.41977]
[1779627750943,45.51,77014.26,0.0,0.01767,1e-05,3.42001]
[1779627760014,45.51,77014.08,0.0,0.01766,1e-05,3.41819]
[1779627767056,45.51,77014.06,0.0,0.01766,1e-05,3.41836]
[1779627773099,45.51,77013.98,0.0,0.01766,1e-05,3.41838]
[1779627783169,45.51,77013.98,0.0,0.01767,1e-05,3.41867]
[1779627789211,45.51,77014.06,0.0,0.01767,1e-05,3.419]
[1779627794246,45.51,77014.12,0.0,0.01767,1e-05,3.41926]
[1779627799281,45.51,77013.97,0.0,0.01767,1e-05,3.41909]
[1779627805323,45.51,77009.81,0.0,0.01762,1e-05,3.41069]
[1779627810358,45.51,77006.91,0.0,0.01758,1e-05,3.40497]
[1779627815393,45.51,77006.65,0.0,0.01757,1e-05,3.40296]
[1779627820428,45.51,77004.85,0.0,0.01755,1e-05,3.39956]
[1779627821364,45.51,77004.85,0.0,0.01755,1e-05,3.39956]
[1779627821435,45.51,77005.06,0.0,0.01756,1e-05,3.40005]
[1779627826470,45.52,76999.56,0.0,0.01751,1e-05,3.39137]
[1779627831506,45.53,76997.6,0.0,0.0175,1e-05,3.39001]
[1779627837548,45.54,76997.77,0.0,0.01752,1e-05,3.39351]
[1779627842594,45.55,77003.81,0.0,0.01761,1e-05,3.40846]
[1779627847628,45.55,77003.52,0.0,0.01762,1e-05,3.41031]
[1779627852664,45.56,77003.48,0.0,0.01763,1e-05,3.41263]
[1779627858706,45.57,77005.14,0.0,0.01767,1e-05,3.41888]
[1779627864747,45.58,77006.66,0.0,0.01771,1e-05,3.42475]
[1779627872804,45.59,77008.67,0.0,0.01774,1e-05,3.43068]
[1779627882876,45.6,77008.75,0.0,0.01777,1e-05,3.43516]
[1779627893953,45.61,77008.71,0.0,0.0178,1e-05,3.43973]
[1779627901002,45.62,77009.31,0.0,0.01782,1e-05,3.44387]
[1779627907044,45.63,77006.06,0.0,0.0178,1e-05,3.44005]
[1779627915108,45.64,77003.12,0.0,0.01778,1e-05,3.4369]
[1779627920143,45.65,77000.26,0.0,0.01776,1e-05,3.43356]
[1779627922957,45.65,77000.27,0.0,0.01777,1e-05,3.43401]
[1779627923971,45.65,77000.27,0.0,0.01777,1e-05,3.43443]
[1779627929206,45.66,76999.69,0.0,0.01778,1e-05,3.43624]
[1779627934241,45.66,76999.66,0.0,0.01778,1e-05,3.43659]
[1779627945318,45.68,77002.31,0.0,0.01784,1e-05,3.44675]
[1779627947259,45.68,77002.51,0.0,0.01785,1e-05,3.44758]
[1779627947521,45.68,77002.54,0.0,0.01785,1e-05,3.44805]
[1779627953374,45.69,77002.71,0.0,0.01787,1e-05,3.45088]
[1779627959416,45.69,77001.27,0.0,0.01787,1e-05,3.45037]
[1779627965459,45.7,77001.52,0.0,0.01788,1e-05,3.45335]
[1779627970515,45.71,77001.61,0.0,0.0179,1e-05,3.45557]
[1779627972508,45.71,77001.76,0.0,0.0179,1e-05,3.45589]
[1779627978550,45.71,77002.27,0.0,0.01791,1e-05,3.45698]
[1779627984592,45.71,77002.17,0.0,0.01791,1e-05,3.45681]
[1779627989627,45.71,77000.67,0.0,0.01789,1e-05,3.45376]
[1779627994662,45.71,77000.97,0.0,0.01788,1e-05,3.4527]
[1779628007753,45.71,77001.38,0.0,0.01789,1e-05,3.45369]
[1779628019837,45.71,77001.24,0.0,0.01789,1e-05,3.45354]
[1779628024872,45.71,77008.58,0.0,0.01798,1e-05,3.46877]
[1779628029907,45.71,77009.05,0.0,0.01798,1e-05,3.46967]
[1779628030576,45.71,77009.05,0.0,0.01798,1e-05,3.46967]
[1779628030675,45.71,77009.05,0.0,0.01798,1e-05,3.46965]
[1779628035949,45.71,77009.97,0.0,0.01801,1e-05,3.47343]
[1779628040984,45.72,77010.02,0.0,0.01802,1e-05,3.47537]
[1779628046021,45.72,77009.85,0.0,0.01803,1e-05,3.47684]
[1779628053072,45.73,77009.88,0.0,0.01803,1e-05,3.47765]
[1779628058108,45.74,77005.47,0.0,0.01799,1e-05,3.47028]
[1779628066164,45.75,77005.94,0.0,0.01801,1e-05,3.47416]
[1779628066610,45.75,77005.94,0.0,0.01801,1e-05,3.47416]
[1779628066711,45.75,77005.94,0.0,0.01802,1e-05,3.47452]
[1779628072206,45.75,77006.01,0.0,0.01802,1e-05,3.47444]
[1779628078247,45.75,77005.44,0.0,0.01801,1e-05,3.47294]
[1779628092350,45.74,77005.36,0.0,0.018,1e-05,3.47209]
[1779628103428,45.74,77005.39,0.0,0.018,1e-05,3.47157]
[1779628109470,45.74,77005.23,0.0,0.01799,1e-05,3.47091]
[1779628114505,45.74,77005.22,0.0,0.01798,1e-05,3.46887]
[1779628119540,45.74,77005.46,0.0,0.01799,1e-05,3.46911]
[1779628126589,45.74,77005.4,0.0,0.01798,1e-05,3.46862]
[1779628136659,45.74,77005.31,0.0,0.01798,1e-05,3.46791]
[1779628142701,45.74,77002.54,0.0,0.01794,1e-05,3.46191]
[1779628147736,45.74,77002.51,0.0,0.01794,1e-05,3.46165]
[1779628153778,45.73,77000.4,0.0,0.01791,1e-05,3.45707]
[1779628158813,45.73,77000.52,0.0,0.01791,1e-05,3.45718]
[1779628164855,45.73,77001.06,0.0,0.01792,1e-05,3.45814]
[1779628169890,45.73,77001.05,0.0,0.01792,1e-05,3.45799]
[1779628174925,45.73,77001.31,0.0,0.01791,1e-05,3.45667]
[1779628184430,45.73,77001.4,0.0,0.01791,1e-05,3.45681]
[1779628190030,45.73,77001.53,0.0,0.01791,1e-05,3.45682]
[1779628195066,45.73,77001.51,0.0,0.01791,1e-05,3.45668]
[1779628200101,45.73,77007.34,0.0,0.01798,1e-05,3.46861]
[1779628205136,45.73,77007.7,0.0,0.01799,1e-05,3.46916]
[1779628211178,45.73,77007.72,0.0,0.01799,1e-05,3.46896]
[1779628216212,45.73,77008.58,0.0,0.01799,1e-05,3.47054]
[1779628221248,45.73,76998.06,0.0,0.01786,1e-05,3.44854]
[1779628225276,45.73,76973.05,0.0,0.01756,1e-05,3.39723]
[1779628232325,45.73,76970.18,0.0,0.01752,1e-05,3.39009]
[1779628237361,45.73,76971.47,0.0,0.01754,1e-05,3.39321]
[1779628242397,45.73,76964.56,0.0,0.01746,1e-05,3.37949]
[1779628247431,45.73,76969.04,0.0,0.01751,1e-05,3.38932]
[1779628252466,45.74,76967.44,0.0,0.0175,1e-05,3.38648]
[1779628257501,45.74,76968.38,0.0,0.01751,1e-05,3.38847]
[1779628262536,45.74,76967.87,0.0,0.0175,1e-05,3.38714]
[1779628267572,45.73,76968.48,0.0,0.01751,1e-05,3.38812]
[1779628273614,45.73,76968.35,0.0,0.0175,1e-05,3.38754]
[1779628278649,45.73,76968.36,0.0,0.0175,1e-05,3.38731]
[1779628283684,45.73,76968.55,0.0,0.0175,1e-05,3.38746]
[1779628288719,45.73,76968.37,0.0,0.0175,1e-05,3.38686]
[1779628298789,45.73,76968.69,0.0,0.01749,1e-05,3.38536]
[1779628303824,45.73,76968.61,0.0,0.01749,1e-05,3.385]
[1779628308858,45.73,76968.34,0.0,0.01749,1e-05,3.38426]
[1779628315908,45.73,76968.38,0.0,0.01749,1e-05,3.38409]
[1779628321950,45.73,76968.3,0.0,0.01748,1e-05,3.38371]
[1779628326985,45.73,76968.39,0.0,0.01748,1e-05,3.38372]
[1779628332022,45.73,76966.81,0.0,0.01746,1e-05,3.38034]
[1779628339069,45.73,76966.62,0.0,0.01746,1e-05,3.37975]
[1779628349140,45.73,76966.62,0.0,0.01746,1e-05,3.37946]
[1779628354176,45.72,76972.85,0.0,0.01752,1e-05,3.39028]
[1779628359210,45.72,76968.32,0.0,0.01747,1e-05,3.38104]
[1779628367266,45.72,76963.63,0.0,0.01741,1e-05,3.37132]
[1779628372301,45.72,76963.01,0.0,0.0174,1e-05,3.36994]
[1779628377336,45.72,76959.57,0.0,0.01736,1e-05,3.3629]
[1779628382371,45.72,76961.62,0.0,0.01739,1e-05,3.367]
[1779628387406,45.72,76962.0,0.0,0.01739,1e-05,3.36769]
[1779628392441,45.72,76963.51,0.0,0.01741,1e-05,3.37068]
[1779628397476,45.72,76961.73,0.0,0.01739,1e-05,3.36696]
[1779628402511,45.72,76961.43,0.0,0.01738,1e-05,3.36626]
[1779628407546,45.72,76950.87,0.0,0.01725,1e-05,3.34485]
[1779628413588,45.72,76951.02,0.0,0.01725,1e-05,3.34359]
[1779628418942,45.72,76951.17,0.0,0.01725,1e-05,3.3443]
[1779628424665,45.73,76957.24,0.0,0.01734,1e-05,3.35826]
[1779628429700,45.73,76955.67,0.0,0.01732,1e-05,3.3558]
[1779628431714,45.73,76930.75,0.0,0.01703,1e-05,3.30587]
[1779628436749,45.74,76952.73,0.0,0.01729,1e-05,3.35119]
[1779628441784,45.74,76955.69,0.0,0.01733,1e-05,3.35791]
[1779628446818,45.74,76959.51,0.0,0.01738,1e-05,3.3656]
[1779628451854,45.74,76949.41,0.0,0.01726,1e-05,3.34547]
[1779628456889,45.74,76956.07,0.0,0.01734,1e-05,3.35963]
[1779628461926,45.74,76957.67,0.0,0.01737,1e-05,3.36366]
[1779628466961,45.74,76957.48,0.0,0.01737,1e-05,3.36405]
[1779628472529,45.75,76957.63,0.0,0.01738,1e-05,3.36496]
[1779628478038,45.75,76958.98,0.0,0.01739,1e-05,3.36701]
[1779628483072,45.75,76958.99,0.0,0.01739,1e-05,3.36774]
[1779628488108,45.75,76958.9,0.0,0.0174,1e-05,3.36826]
[1779628493143,45.76,76960.97,0.0,0.01743,1e-05,3.37314]
[1779628498178,45.76,76960.81,0.0,0.01743,1e-05,3.37346]
[1779628503213,45.76,76960.86,0.0,0.01743,1e-05,3.37419]
[1779628508248,45.76,76961.51,0.0,0.01744,1e-05,3.37612]
[1779628513283,45.76,76962.05,0.0,0.01745,1e-05,3.3778]
[1779628518318,45.76,76974.26,0.0,0.01761,1e-05,3.40321]
[1779628523353,45.77,76975.29,0.0,0.01762,1e-05,3.40566]
[1779628529395,45.77,76978.52,0.0,0.01766,1e-05,3.41263]
[1779628533963,45.77,76980.5,0.0,0.01768,1e-05,3.41512]
[1779628534361,45.77,76980.39,0.0,0.01768,1e-05,3.415]
[1779628537054,45.77,76980.31,0.0,0.01768,1e-05,3.41483]
[1779628537452,45.77,76980.36,0.0,0.01768,1e-05,3.4151]
[1779628539183,45.77,76980.79,0.0,0.01769,1e-05,3.41689]
[1779628539253,45.77,76980.79,0.0,0.01769,1e-05,3.41689]
[1779628549536,45.8,76984.82,0.0,0.0178,1e-05,3.43476]
[1779628555105,45.81,76984.61,0.0,0.01782,1e-05,3.4386]
[1779628555578,45.81,76984.95,0.0,0.01783,1e-05,3.44015]
[1779628561620,45.84,76984.39,0.0,0.01787,1e-05,3.44641]
[1779628568669,45.86,76984.49,0.0,0.01792,1e-05,3.45516]
[1779628573705,45.88,76985.17,0.0,0.01796,1e-05,3.46258]
[1779628578740,45.9,76984.85,0.0,0.018,1e-05,3.46907]
[1779628583775,45.92,76988.02,0.0,0.01808,1e-05,3.48149]
[1779628588810,45.93,76988.62,0.0,0.01812,1e-05,3.48854]
[1779628593847,45.95,76991.08,0.0,0.01818,1e-05,3.49763]
[1779628599887,45.97,76991.12,0.0,0.01822,1e-05,3.50451]
[1779628604922,45.99,76991.58,0.0,0.01826,1e-05,3.51108]
[1779628609957,46.0,76992.75,0.0,0.01831,1e-05,3.51906]
[1779628614992,46.02,76993.86,0.0,0.01836,1e-05,3.52684]
[1779628620027,46.04,76994.05,0.0,0.01839,1e-05,3.53266]
[1779628625062,46.05,76994.09,0.0,0.01842,1e-05,3.53811]
[1779628626648,46.05,76994.12,0.0,0.01843,1e-05,3.53924]
[1779628627076,46.06,76993.97,0.0,0.01844,1e-05,3.53999]
[1779628632112,46.06,76995.52,0.0,0.01846,1e-05,3.54423]
[1779628632560,46.06,76995.52,0.0,0.01846,1e-05,3.54423]
[1779628633119,46.06,76997.11,0.0,0.01849,1e-05,3.54863]
[1779628640168,46.09,76997.81,0.0,0.01854,1e-05,3.55744]
[1779628642331,46.09,76997.84,0.0,0.01856,1e-05,3.55959]
[1779628643189,46.09,76997.52,0.0,0.01855,1e-05,3.55909]
[1779628649231,46.09,76997.52,0.0,0.01856,1e-05,3.56013]
[1779628655272,46.1,76997.43,0.0,0.01856,1e-05,3.55925]
[1779628660308,46.1,76996.98,0.0,0.01856,1e-05,3.55924]
[1779628670378,46.11,76996.98,0.0,0.01857,1e-05,3.56109]
[1779628680448,46.11,76996.99,0.0,0.01858,1e-05,3.56299]
[1779628685482,46.11,76998.93,0.0,0.01859,1e-05,3.56508]
[1779628693539,46.1,76998.92,0.0,0.01857,1e-05,3.56245]
[1779628698574,46.1,76998.88,0.0,0.01857,1e-05,3.56155]
[1779628703609,46.1,76999.0,0.0,0.01858,1e-05,3.56273]
[1779628708644,46.1,76999.62,0.0,0.01859,1e-05,3.56494]
[1779628718714,46.11,76999.62,0.0,0.01859,1e-05,3.56493]
[1779628723749,46.11,76999.3,0.0,0.01859,1e-05,3.56513]
[1779628730798,46.11,76999.63,0.0,0.0186,1e-05,3.56705]
[1779628737847,46.12,77000.9,0.0,0.01863,1e-05,3.57089]
[1779628742882,46.12,77010.87,0.0,0.01876,1e-05,3.59265]
[1779628747917,46.12,77015.73,0.0,0.01882,1e-05,3.60354]
[1779628751492,46.12,77016.07,0.0,0.01883,1e-05,3.60469]
[1779628751879,46.12,77016.07,0.0,0.01883,1e-05,3.60469]
[1779628753101,46.12,77016.52,0.0,0.01884,1e-05,3.60662]
[1779628753103,46.12,77016.41,0.0,0.01884,1e-05,3.60649]
[1779628756459,46.13,77016.66,0.0,0.01885,1e-05,3.60799]
[1779628757231,46.13,77016.66,0.0,0.01885,1e-05,3.60799]
[1779628773092,46.18,77016.52,0.0,0.01895,1e-05,3.62315]
[1779628778202,46.18,77016.52,0.0,0.01895,1e-05,3.62315]
[1779628778303,46.18,77016.52,0.0,0.01896,1e-05,3.62489]
[1779628778781,46.18,77016.52,0.0,0.01896,1e-05,3.62489]
[1779628779134,46.18,77018.73,0.0,0.01899,1e-05,3.62994]
[1779628780635,46.18,77018.87,0.0,0.01899,1e-05,3.63057]
[1779628781521,46.18,77018.87,0.0,0.01899,1e-05,3.63057]
[1779628787334,46.19,77018.85,0.0,0.019,1e-05,3.632]
[1779628789271,46.19,77018.85,0.0,0.019,1e-05,3.632]
[1779628789372,46.19,77018.85,0.0,0.019,1e-05,3.63266]
[1779628794757,46.19,77018.48,0.0,0.01899,1e-05,3.63095]
[1779628795246,46.19,77016.56,0.0,0.01897,1e-05,3.6272]
[1779628807330,46.2,77015.3,0.0,0.01898,1e-05,3.62921]
[1779628812366,46.22,77020.22,0.0,0.01907,1e-05,3.64427]
[1779628817400,46.23,77021.45,0.0,0.01912,1e-05,3.65138]
[1779628822436,46.24,77021.67,0.0,0.01915,1e-05,3.65629]
[1779628828478,46.25,77020.93,0.0,0.01915,1e-05,3.65704]
[1779628835528,46.25,77022.25,0.0,0.01917,1e-05,3.66005]
[1779628840564,46.26,77022.32,0.0,0.01918,1e-05,3.66161]
[1779628846606,46.26,77022.44,0.0,0.01919,1e-05,3.66354]
[1779628852649,46.27,77023.05,0.0,0.01921,1e-05,3.66648]
[1779628859698,46.27,77024.2,0.0,0.01924,1e-05,3.67138]
[1779628872789,46.28,77023.42,0.0,0.01925,1e-05,3.6731]
[1779628877824,46.29,77017.79,0.0,0.0192,1e-05,3.66359]
[1779628882859,46.3,77021.32,0.0,0.01927,1e-05,3.67543]
[1779628887893,46.32,77024.39,0.0,0.01933,1e-05,3.68623]
[1779628892929,46.33,77024.87,0.0,0.01936,1e-05,3.68957]
[1779628899984,46.34,77024.63,0.0,0.01939,1e-05,3.69416]
[1779628911062,46.35,77024.31,0.0,0.0194,1e-05,3.69642]
[1779628916097,46.36,77024.03,0.0,0.01941,1e-05,3.69827]
[1779628925161,46.37,77024.43,0.0,0.01945,1e-05,3.70454]
[1779628930195,46.38,77029.5,0.0,0.01952,1e-05,3.71642]
[1779628936241,46.38,77029.69,0.0,0.01953,1e-05,3.71788]
[1779628939263,46.38,77014.62,0.0,0.01934,1e-05,3.68583]
[1779628939322,46.38,77014.22,0.0,0.01933,1e-05,3.6852]
[1779628947318,46.37,77005.86,0.0,0.0192,1e-05,3.66355]
[1779628953359,46.36,77000.4,0.0,0.01911,1e-05,3.64839]
[1779628958395,46.37,76998.27,0.0,0.01909,1e-05,3.64398]
[1779628964437,46.37,76997.1,0.0,0.01907,1e-05,3.64166]
[1779628972172,46.37,76997.5,0.0,0.01908,1e-05,3.64264]
[1779628972493,46.37,76998.16,0.0,0.01909,1e-05,3.64417]
[1779628973201,46.37,76998.16,0.0,0.01909,1e-05,3.64417]
[1779628973500,46.37,76997.77,0.0,0.01909,1e-05,3.64424]
[1779628979542,46.37,77004.72,0.0,0.01918,1e-05,3.65915]
[1779628985584,46.37,77006.11,0.0,0.01919,1e-05,3.66209]
[1779628991626,46.37,77006.13,0.0,0.01919,1e-05,3.6621]
[1779628992544,46.37,77006.13,0.0,0.01919,1e-05,3.6621]
[1779628992639,46.37,77006.13,0.0,0.01919,1e-05,3.66209]
[1779628997668,46.38,77006.09,0.0,0.01922,1e-05,3.66628]
[1779629004720,46.4,77006.45,0.0,0.01926,1e-05,3.67294]
[1779629009755,46.41,77005.43,0.0,0.01927,1e-05,3.67492]
[1779629015797,46.42,77005.06,0.0,0.01929,1e-05,3.67728]
[1779629020832,46.44,77004.96,0.0,0.01931,1e-05,3.68118]
[1779629029736,46.44,77004.92,0.0,0.01932,1e-05,3.68191]
[1779629034355,46.46,77004.92,0.0,0.01937,1e-05,3.69001]
[1779629034456,46.47,77004.92,0.0,0.01938,1e-05,3.69241]
[1779629048022,46.47,77004.81,0.0,0.01938,1e-05,3.69125]
[1779629053057,46.47,77004.69,0.0,0.01937,1e-05,3.69064]
[1779629063132,46.46,76998.97,0.0,0.0193,1e-05,3.6777]
[1779629068166,46.46,76991.77,0.0,0.0192,1e-05,3.66149]
[1779629080252,46.46,76985.99,0.0,0.01911,1e-05,3.64728]
[1779629085287,46.46,76974.26,0.0,0.01896,1e-05,3.62252]
[1779629090322,46.46,76974.22,0.0,0.01897,1e-05,3.62268]
[1779629097371,46.46,76974.81,0.0,0.01897,1e-05,3.62422]
[1779629101710,46.46,76975.13,0.0,0.01898,1e-05,3.62508]
[1779629103413,46.47,76984.09,0.0,0.01911,1e-05,3.64589]
[1779629108282,46.48,76984.32,0.0,0.01913,1e-05,3.64985]
[1779629108448,46.48,76984.06,0.0,0.01913,1e-05,3.65017]
[1779629113483,46.48,76977.87,0.0,0.01905,1e-05,3.63596]
[1779629118518,46.48,76977.49,0.0,0.01904,1e-05,3.63532]
[1779629125567,46.48,76975.48,0.0,0.01902,1e-05,3.63132]
[1779629131609,46.48,76975.07,0.0,0.019,1e-05,3.62776]
[1779629136644,46.48,76977.37,0.0,0.01903,1e-05,3.63288]
[1779629141679,46.48,76977.3,0.0,0.01903,1e-05,3.63295]
[1779629144958,46.47,76977.67,0.0,0.01902,1e-05,3.6321]
[1779629145973,46.47,76977.67,0.0,0.01902,1e-05,3.6321]
[1779629154770,46.46,76977.85,0.0,0.019,1e-05,3.62764]
[1779629165847,46.44,76977.63,0.0,0.01896,1e-05,3.62132]
[1779629173904,46.43,76977.2,0.0,0.01893,1e-05,3.61624]
[1779629178939,46.42,76976.32,0.0,0.0189,1e-05,3.61182]
[1779629185988,46.41,76976.84,0.0,0.01888,1e-05,3.60939]
[1779629192654,46.41,76976.84,0.0,0.01888,1e-05,3.60939]
[1779629198072,46.39,76977.46,0.0,0.01885,1e-05,3.60296]
[1779629209149,46.38,76977.32,0.0,0.01881,1e-05,3.59734]
[1779629215191,46.37,76976.75,0.0,0.01879,1e-05,3.59329]
[1779629220226,46.36,76977.29,0.0,0.01878,1e-05,3.59209]
[1779629225263,46.36,76977.5,0.0,0.01877,1e-05,3.59022]
[1779629233319,46.35,76977.75,0.0,0.01875,1e-05,3.58709]
[1779629236585,46.34,76978.69,0.0,0.01876,1e-05,3.58815]
[1779629236685,46.34,76985.43,0.0,0.01884,1e-05,3.60145]
[1779629239481,46.34,76985.4,0.0,0.01884,1e-05,3.60138]
[1779629239581,46.34,76985.4,0.0,0.01884,1e-05,3.60253]
[1779629245401,46.34,76985.56,0.0,0.01884,1e-05,3.60191]
[1779629245503,46.34,76985.56,0.0,0.01883,1e-05,3.59999]
[1779629250128,46.34,76985.6,0.0,0.01883,1e-05,3.60007]
[1779629250439,46.34,76980.42,0.0,0.01877,1e-05,3.5907]
[1779629256480,46.33,76972.4,0.0,0.01864,1e-05,3.56901]
[1779629262523,46.32,76967.95,0.0,0.01857,1e-05,3.5572]
[1779629267558,46.32,76967.84,0.0,0.01856,1e-05,3.55499]
[1779629272593,46.31,76964.14,0.0,0.0185,1e-05,3.54528]
[1779629277628,46.31,76958.97,0.0,0.01843,1e-05,3.53441]
[1779629282663,46.32,76952.61,0.0,0.01836,1e-05,3.52236]
[1779629287699,46.32,76953.01,0.0,0.01837,1e-05,3.52445]
[1779629292736,46.32,76944.49,0.0,0.01827,1e-05,3.5075]
[1779629297770,46.32,76932.01,0.0,0.01812,1e-05,3.48258]
[1779629302805,46.33,76933.83,0.0,0.01815,1e-05,3.4873]
[1779629309854,46.33,76934.37,0.0,0.01817,1e-05,3.49047]
[1779629314889,46.34,76934.01,0.0,0.01817,1e-05,3.48939]
[1779629319924,46.34,76931.85,0.0,0.01815,1e-05,3.48635]
[1779629324959,46.35,76929.19,0.0,0.01813,1e-05,3.48231]
[1779629329995,46.35,76908.21,0.0,0.01787,1e-05,3.43972]
[1779629335031,46.35,76908.35,0.0,0.01788,1e-05,3.44179]
[1779629340066,46.36,76901.41,0.0,0.01781,1e-05,3.42947]
[1779629345101,46.36,76901.73,0.0,0.01783,1e-05,3.43201]
[1779629350137,46.37,76902.62,0.0,0.01785,1e-05,3.43568]
[1779629355172,46.37,76901.77,0.0,0.01785,1e-05,3.4358]
[1779629360210,46.38,76895.72,0.0,0.01779,1e-05,3.42537]
[1779629365245,46.38,76883.03,0.0,0.01763,1e-05,3.39889]
[1779629370280,46.38,76883.23,0.0,0.01764,1e-05,3.40092]
[1779629375315,46.38,76877.03,0.0,0.01756,1e-05,3.38662]
[1779629380350,46.38,76873.71,0.0,0.01752,1e-05,3.37936]
[1779629385385,46.38,76889.68,0.0,0.01771,1e-05,3.41154]
[1779629390424,46.38,76869.3,0.0,0.01746,1e-05,3.36973]
[1779629395459,46.38,76866.27,0.0,0.01743,1e-05,3.36494]
[1779629400494,46.39,76871.77,0.0,0.01751,1e-05,3.37836]
[1779629405529,46.4,76879.04,0.0,0.01761,1e-05,3.39524]
[1779629412577,46.41,76880.14,0.0,0.01764,1e-05,3.40045]
[1779629420637,46.42,76882.08,0.0,0.01769,1e-05,3.40765]
[1779629425669,46.42,76882.91,0.0,0.0177,1e-05,3.4094]
[1779629431711,46.41,76882.94,0.0,0.01768,1e-05,3.40665]
[1779629436746,46.41,76882.96,0.0,0.01768,1e-05,3.40583]
[1779629441781,46.41,76885.84,0.0,0.01771,1e-05,3.41079]
[1779629447823,46.4,76887.3,0.0,0.01772,1e-05,3.41267]
[1779629452858,46.4,76887.25,0.0,0.01771,1e-05,3.41169]
[1779629457893,46.4,76890.08,0.0,0.01774,1e-05,3.41656]
[1779629463935,46.4,76892.39,0.0,0.01776,1e-05,3.42013]
[1779629468970,46.39,76904.4,0.0,0.0179,1e-05,3.44404]
[1779629474005,46.39,76924.3,0.0,0.01814,1e-05,3.48457]
[1779629479045,46.39,76924.43,0.0,0.01814,1e-05,3.48333]
[1779629484080,46.38,76924.86,0.0,0.01813,1e-05,3.48273]
[1779629489115,46.38,76924.68,0.0,0.01812,1e-05,3.48086]
[1779629490061,46.38,76924.68,0.0,0.01812,1e-05,3.48086]
[1779629499185,46.37,76924.68,0.0,0.01809,1e-05,3.47614]
[1779629504220,46.37,76924.68,0.0,0.01809,1e-05,3.47468]
[1779629509255,46.37,76924.69,0.0,0.01809,1e-05,3.47611]
[1779629514290,46.38,76925.26,0.0,0.01811,1e-05,3.47866]
[1779629519325,46.38,76928.19,0.0,0.01815,1e-05,3.48603]
[1779629527381,46.39,76926.57,0.0,0.01815,1e-05,3.4847]
[1779629532416,46.39,76926.79,0.0,0.01816,1e-05,3.4864]
[1779629537451,46.39,76922.69,0.0,0.01811,1e-05,3.47922]
[1779629542486,46.4,76919.06,0.0,0.01808,1e-05,3.47309]
[1779629547521,46.4,76919.84,0.0,0.0181,1e-05,3.476]
[1779629552556,46.4,76917.82,0.0,0.01807,1e-05,3.47139]
[1779629557591,46.41,76911.72,0.0,0.018,1e-05,3.46029]
[1779629562625,46.41,76904.37,0.0,0.01792,1e-05,3.44679]
[1779629567661,46.42,76901.22,0.0,0.01789,1e-05,3.44196]
[1779629572697,46.42,76897.33,0.0,0.01786,1e-05,3.43569]
[1779629577733,46.43,76899.45,0.0,0.01789,1e-05,3.44171]
[1779629582768,46.43,76894.03,0.0,0.01784,1e-05,3.43235]
[1779629589818,46.44,76893.99,0.0,0.01785,1e-05,3.43357]
[1779629594853,46.44,76890.71,0.0,0.01781,1e-05,3.42788]
[1779629599888,46.44,76887.2,0.0,0.01778,1e-05,3.422]
[1779629604924,46.45,76882.86,0.0,0.01773,1e-05,3.41451]
[1779629609959,46.45,76876.94,0.0,0.01766,1e-05,3.4022]
[1779629615156,46.45,76876.35,0.0,0.01765,1e-05,3.40085]
[1779629615509,46.45,76876.4,0.0,0.01766,1e-05,3.40134]
[1779629621035,46.45,76876.55,0.0,0.01765,1e-05,3.40004]
[1779629623642,46.45,76876.48,0.0,0.01764,1e-05,3.39937]
[1779629624056,46.44,76876.42,0.0,0.01764,1e-05,3.39858]
[1779629629091,46.43,76876.94,0.0,0.01763,1e-05,3.39628]
[1779629636140,46.42,76879.82,0.0,0.01763,1e-05,3.39742]
[1779629640660,46.41,76879.28,0.0,0.01761,1e-05,3.39371]
[1779629640661,46.41,76879.28,0.0,0.01761,1e-05,3.39371]
[1779629646210,46.41,76871.11,0.0,0.01751,1e-05,3.37669]
[1779629651817,46.41,76869.57,0.0,0.01749,1e-05,3.37332]
[1779629657287,46.39,76866.19,0.0,0.01741,1e-05,3.3609]
[1779629661212,46.39,76866.06,0.0,0.0174,1e-05,3.35853]
[1779629664474,46.38,76865.77,0.0,0.01738,1e-05,3.35575]
[1779629664488,46.38,76865.77,0.0,0.01738,1e-05,3.35575]
[1779629672393,46.38,76866.83,0.0,0.01739,1e-05,3.35623]
[1779629674737,46.38,76857.79,0.0,0.01728,1e-05,3.33813]
[1779629678258,46.38,76846.6,0.0,0.01715,1e-05,3.31586]
[1779629678435,46.38,76876.32,0.0,0.0175,1e-05,3.37564]
[1779629683471,46.38,76869.81,0.0,0.01743,1e-05,3.36326]
[1779629688506,46.38,76864.26,0.0,0.01736,1e-05,3.35243]
[1779629693097,46.38,76864.16,0.0,0.01736,1e-05,3.35207]
[1779629700591,46.38,76862.04,0.0,0.01733,1e-05,3.34739]
[1779629705626,46.38,76862.23,0.0,0.01734,1e-05,3.34756]
[1779629711669,46.38,76867.86,0.0,0.0174,1e-05,3.35908]
[1779629717711,46.38,76871.8,0.0,0.01745,1e-05,3.36709]
[1779629722746,46.38,76871.48,0.0,0.01744,1e-05,3.36607]
[1779629727781,46.38,76870.51,0.0,0.01743,1e-05,3.36373]
[1779629732816,46.38,76875.16,0.0,0.01748,1e-05,3.37093]
[1779629737851,46.38,76878.68,0.0,0.01751,1e-05,3.37753]
[1779629748928,46.37,76878.71,0.0,0.01751,1e-05,3.37652]
[1779629753963,46.37,76874.45,0.0,0.01745,1e-05,3.36752]
[1779629755958,46.37,76874.02,0.0,0.01745,1e-05,3.3665]
[1779629756405,46.37,76871.93,0.0,0.01742,1e-05,3.36223]
[1779629758660,46.37,76870.56,0.0,0.01741,1e-05,3.35936]
[1779629758666,46.37,76870.56,0.0,0.01741,1e-05,3.35936]
[1779629759002,46.37,76870.14,0.0,0.0174,1e-05,3.35845]
[1779629761277,46.37,76869.98,0.0,0.0174,1e-05,3.35807]
[1779629761319,46.37,76863.73,0.0,0.01732,1e-05,3.34552]
[1779629761987,46.37,76863.73,0.0,0.01732,1e-05,3.34552]
[1779629762027,46.37,76854.58,0.0,0.01722,1e-05,3.3273]
[1779629767062,46.37,76845.52,0.0,0.01711,1e-05,3.30871]
[1779629772097,46.37,76842.0,0.0,0.01707,1e-05,3.3029]
[1779629777134,46.38,76827.98,0.0,0.01691,1e-05,3.27632]
[1779629782169,46.38,76834.71,0.0,0.017,1e-05,3.29123]
[1779629782369,46.38,76834.71,0.0,0.017,1e-05,3.29123]
[1779629783176,46.38,76836.11,0.0,0.01702,1e-05,3.2946]
[1779629788211,46.39,76828.09,0.0,0.01694,1e-05,3.28017]
[1779629794377,46.39,76827.7,0.0,0.01694,1e-05,3.28034]
[1779629795260,46.39,76827.56,0.0,0.01694,1e-05,3.28027]
[1779629800317,46.4,76825.24,0.0,0.01692,1e-05,3.27662]
[1779629805352,46.4,76829.97,0.0,0.01698,1e-05,3.28696]
[1779629811394,46.4,76830.8,0.0,0.017,1e-05,3.28975]
[1779629816429,46.41,76830.22,0.0,0.017,1e-05,3.28956]
[1779629823486,46.41,76827.25,0.0,0.01697,1e-05,3.28509]
[1779629828522,46.41,76825.11,0.0,0.01695,1e-05,3.28188]
[1779629833557,46.42,76825.27,0.0,0.01696,1e-05,3.2832]
[1779629841616,46.42,76826.67,0.0,0.01698,1e-05,3.28752]
[1779629846651,46.43,76825.57,0.0,0.01698,1e-05,3.28614]
[1779629851686,46.43,76823.37,0.0,0.01695,1e-05,3.28108]
[1779629856728,46.43,76798.16,0.0,0.01666,1e-05,3.23273]
[1779629861761,46.43,76796.59,0.0,0.01665,1e-05,3.23092]
[1779629866796,46.44,76798.04,0.0,0.01668,1e-05,3.23517]
[1779629871831,46.44,76800.98,0.0,0.01672,1e-05,3.24228]
[1779629876866,46.45,76811.5,0.0,0.01685,1e-05,3.2639]
[1779629881901,46.45,76806.61,0.0,0.0168,1e-05,3.2555]
[1779629886936,46.45,76804.14,0.0,0.01677,1e-05,3.25151]
[1779629891971,46.46,76796.9,0.0,0.0167,1e-05,3.23829]
[1779629897007,46.46,76796.38,0.0,0.0167,1e-05,3.23855]
[1779629902042,46.46,76800.75,0.0,0.01676,1e-05,3.24847]
[1779629907077,46.47,76798.71,0.0,0.01674,1e-05,3.24586]
[1779629912112,46.47,76798.72,0.0,0.01674,1e-05,3.24559]
[1779629917148,46.48,76800.53,0.0,0.01677,1e-05,3.25051]
[1779629922184,46.48,76800.01,0.0,0.01677,1e-05,3.25042]
[1779629927219,46.48,76803.92,0.0,0.01682,1e-05,3.25879]
[1779629932254,46.49,76805.63,0.0,0.01685,1e-05,3.26323]
[1779629938296,46.49,76805.17,0.0,0.01685,1e-05,3.26377]
[1779629943338,46.49,76805.77,0.0,0.01686,1e-05,3.26612]
[1779629948374,46.5,76806.98,0.0,0.01689,1e-05,3.26961]
[1779629953409,46.5,76808.02,0.0,0.0169,1e-05,3.27274]
[1779629958444,46.5,76808.17,0.0,0.01691,1e-05,3.27412]
[1779629963479,46.51,76815.28,0.0,0.017,1e-05,3.28912]
[1779629968514,46.51,76815.72,0.0,0.01701,1e-05,3.29014]
[1779629973550,46.51,76815.85,0.0,0.01701,1e-05,3.28964]
[1779629978585,46.51,76814.47,0.0,0.017,1e-05,3.28785]
[1779629983620,46.52,76809.5,0.0,0.01694,1e-05,3.27895]
[1779629988656,46.52,76809.26,0.0,0.01695,1e-05,3.27947]
[1779629993694,46.52,76809.53,0.0,0.01696,1e-05,3.28098]
[1779629998730,46.52,76810.82,0.0,0.01698,1e-05,3.28447]
[1779630003774,46.53,76823.48,0.0,0.01713,1e-05,3.31024]
[1779630008811,46.53,76825.16,0.0,0.01715,1e-05,3.31422]
[1779630013846,46.53,76829.16,0.0,0.0172,1e-05,3.32274]
[1779630021902,46.53,76833.62,0.0,0.01726,1e-05,3.33239]
[1779630026937,46.54,76834.4,0.0,0.01727,1e-05,3.3344]
[1779630031972,46.54,76843.61,0.0,0.01737,1e-05,3.35139]
[1779630037038,46.54,76843.99,0.0,0.01738,1e-05,3.35187]
[1779630042073,46.53,76849.27,0.0,0.01744,1e-05,3.36211]
[1779630047108,46.53,76849.67,0.0,0.01744,1e-05,3.36244]
[1779630052143,46.53,76865.47,0.0,0.01763,1e-05,3.39376]
[1779630058185,46.53,76865.99,0.0,0.01763,1e-05,3.39407]
[1779630060836,46.53,76865.88,0.0,0.01762,1e-05,3.39356]
[1779630067248,46.53,76866.64,0.0,0.01763,1e-05,3.39409]
[1779630072284,46.52,76876.44,0.0,0.01774,1e-05,3.41309]
[1779630077320,46.52,76865.17,0.0,0.0176,1e-05,3.38955]
[1779630077872,46.52,76865.17,0.0,0.0176,1e-05,3.38955]
[1779630083362,46.52,76868.34,0.0,0.01763,1e-05,3.39514]
[1779630089404,46.52,76868.15,0.0,0.01763,1e-05,3.39378]
[1779630094439,46.51,76868.35,0.0,0.01762,1e-05,3.39177]
[1779630099474,46.51,76868.47,0.0,0.01761,1e-05,3.39133]
[1779630104509,46.51,76868.15,0.0,0.0176,1e-05,3.39002]
[1779630109544,46.51,76868.75,0.0,0.01761,1e-05,3.3913]
[1779630114579,46.51,76868.75,0.0,0.01761,1e-05,3.39136]
[1779630119614,46.51,76868.83,0.0,0.01761,1e-05,3.39158]
[1779630124649,46.51,76859.69,0.0,0.0175,1e-05,3.37306]
[1779630131698,46.51,76859.87,0.0,0.01751,1e-05,3.37368]
[1779630136733,46.51,76864.73,0.0,0.01757,1e-05,3.3836]
[1779630141770,46.51,76864.91,0.0,0.01757,1e-05,3.38407]
[1779630146804,46.51,76865.51,0.0,0.01758,1e-05,3.38538]
[1779630151840,46.51,76867.57,0.0,0.01759,1e-05,3.38788]
[1779630156874,46.51,76868.98,0.0,0.01761,1e-05,3.39078]
[1779630161910,46.51,76875.39,0.0,0.01769,1e-05,3.40374]
[1779630166945,46.51,76880.11,0.0,0.01774,1e-05,3.41322]
[1779630173994,46.51,76884.28,0.0,0.01779,1e-05,3.4214]
[1779630179030,46.51,76883.63,0.0,0.01778,1e-05,3.41988]
[1779630184065,46.51,76883.55,0.0,0.01778,1e-05,3.41953]
[1779630189100,46.51,76886.39,0.0,0.01782,1e-05,3.4251]
[1779630194135,46.51,76888.49,0.0,0.01784,1e-05,3.42914]
[1779630199171,46.51,76885.24,0.0,0.0178,1e-05,3.42214]
[1779630204206,46.51,76879.25,0.0,0.01772,1e-05,3.40964]
[1779630209241,46.5,76869.7,0.0,0.0176,1e-05,3.38883]
[1779630214276,46.5,76881.56,0.0,0.01773,1e-05,3.41108]
[1779630219311,46.5,76889.54,0.0,0.01783,1e-05,3.42709]
[1779630224346,46.5,76893.89,0.0,0.01788,1e-05,3.43568]
[1779630229381,46.5,76904.22,0.0,0.018,1e-05,3.45636]
[1779630234416,46.5,76904.13,0.0,0.018,1e-05,3.4557]
[1779630239451,46.5,76898.39,0.0,0.01793,1e-05,3.44339]
[1779630244486,46.49,76894.64,0.0,0.01787,1e-05,3.43485]
[1779630249521,46.49,76897.49,0.0,0.01791,1e-05,3.44037]
[1779630254556,46.49,76897.06,0.0,0.0179,1e-05,3.43914]
[1779630259592,46.49,76898.67,0.0,0.01792,1e-05,3.44211]
[1779630264627,46.49,76898.6,0.0,0.01791,1e-05,3.44165]
[1779630269662,46.49,76895.86,0.0,0.01788,1e-05,3.43578]
[1779630274697,46.49,76892.66,0.0,0.01783,1e-05,3.42717]
[1779630279731,46.49,76891.98,0.0,0.01782,1e-05,3.4256]
[1779630284768,46.49,76892.04,0.0,0.01782,1e-05,3.42553]
[1779630289802,46.49,76891.7,0.0,0.01782,1e-05,3.42465]
[1779630296851,46.49,76892.92,0.0,0.01783,1e-05,3.42686]
[1779630301887,46.48,76896.83,0.0,0.01787,1e-05,3.43458]
[1779630306922,46.48,76899.74,0.0,0.01791,1e-05,3.4402]
[1779630311957,46.48,76888.04,0.0,0.01776,1e-05,3.41592]
[1779630317999,46.48,76888.19,0.0,0.01776,1e-05,3.41607]
[1779630325051,46.48,76891.01,0.0,0.0178,1e-05,3.42145]
[1779630330086,46.48,76892.36,0.0,0.01781,1e-05,3.424]
[1779630335121,46.48,76883.38,0.0,0.01769,1e-05,3.40387]
[1779630340138,46.48,76884.29,0.0,0.0177,1e-05,3.40566]
[1779630345191,46.48,76864.54,0.0,0.01747,1e-05,3.36572]
[1779630350226,46.48,76871.22,0.0,0.01755,1e-05,3.37943]
[1779630355261,46.48,76876.33,0.0,0.01761,1e-05,3.38991]
[1779630360296,46.48,76879.99,0.0,0.01765,1e-05,3.39739]
[1779630365331,46.48,76891.36,0.0,0.01779,1e-05,3.42042]
[1779630366958,46.48,76891.36,0.0,0.01779,1e-05,3.42042]
[1779630366985,46.48,76893.96,0.0,0.01782,1e-05,3.42567]
[1779630367231,46.48,76893.96,0.0,0.01782,1e-05,3.42567]
[1779630372380,46.48,76895.29,0.0,0.01784,1e-05,3.42816]
[1779630377415,46.48,76893.17,0.0,0.01781,1e-05,3.42352]
[1779630382450,46.48,76892.88,0.0,0.01781,1e-05,3.42277]
[1779630387484,46.48,76903.43,0.0,0.01793,1e-05,3.44402]
[1779630392520,46.48,76912.71,0.0,0.01803,1e-05,3.46064]
[1779630397555,46.47,76912.88,0.0,0.01803,1e-05,3.46004]
[1779630402590,46.47,76912.84,0.0,0.01802,1e-05,3.45874]
[1779630407625,46.47,76913.46,0.0,0.01802,1e-05,3.45881]
[1779630412660,46.46,76913.4,0.0,0.01801,1e-05,3.45751]
[1779630417695,46.46,76907.52,0.0,0.01793,1e-05,3.44432]
[1779630418738,46.46,76907.52,0.0,0.01793,1e-05,3.44432]
[1779630424744,46.45,76908.5,0.0,0.01794,1e-05,3.44456]
[1779630430787,46.45,76902.43,0.0,0.01785,1e-05,3.43092]
[1779630435776,46.45,76901.22,0.0,0.01784,1e-05,3.42774]
[1779630441865,46.44,76900.3,0.0,0.01782,1e-05,3.42455]
[1779630444887,46.44,76879.94,0.0,0.01757,1e-05,3.3829]
[1779630449922,46.44,76880.08,0.0,0.01757,1e-05,3.38264]
[1779630454957,46.44,76879.83,0.0,0.01755,1e-05,3.3799]
[1779630459992,46.44,76880.55,0.0,0.01756,1e-05,3.38088]
[1779630465027,46.44,76882.22,0.0,0.01757,1e-05,3.38375]
[1779630470062,46.44,76881.06,0.0,0.01756,1e-05,3.38093]
[1779630475097,46.43,76871.57,0.0,0.01744,1e-05,3.36152]
[1779630483812,46.43,76872.17,0.0,0.01745,1e-05,3.36249]
[1779630490202,46.43,76876.47,0.0,0.0175,1e-05,3.371]
[1779630495237,46.43,76877.3,0.0,0.01751,1e-05,3.37303]
[1779630500272,46.44,76880.68,0.0,0.01755,1e-05,3.38016]
[1779630505307,46.44,76877.25,0.0,0.01751,1e-05,3.37347]
[1779630510342,46.44,76871.51,0.0,0.01744,1e-05,3.36203]
[1779630515377,46.44,76873.66,0.0,0.01746,1e-05,3.36503]
[1779630522426,46.44,76868.78,0.0,0.01741,1e-05,3.35581]
[1779630528468,46.43,76860.88,0.0,0.01731,1e-05,3.33832]
[1779630533504,46.44,76860.26,0.0,0.0173,1e-05,3.33772]
[1779630538539,46.43,76847.47,0.0,0.01715,1e-05,3.31208]
[1779630543574,46.43,76846.79,0.0,0.01714,1e-05,3.31081]
[1779630548609,46.44,76845.44,0.0,0.01713,1e-05,3.30892]
[1779630553644,46.44,76847.78,0.0,0.01716,1e-05,3.3145]
[1779630559686,46.44,76847.68,0.0,0.01717,1e-05,3.31539]
[1779630565728,46.44,76847.54,0.0,0.01717,1e-05,3.31532]
[1779630571770,46.44,76847.22,0.0,0.01716,1e-05,3.31317]
[1779630577812,46.45,76843.9,0.0,0.01712,1e-05,3.30685]
[1779630582847,46.45,76837.73,0.0,0.01705,1e-05,3.2955]
[1779630587882,46.45,76838.01,0.0,0.01706,1e-05,3.29711]
[1779630592920,46.46,76834.05,0.0,0.01703,1e-05,3.29055]
[1779630597955,46.46,76830.64,0.0,0.01699,1e-05,3.28495]
[1779630602990,46.46,76825.34,0.0,0.01694,1e-05,3.27571]
[1779630608025,46.47,76827.16,0.0,0.01697,1e-05,3.28045]
[1779630611544,46.47,76826.92,0.0,0.01697,1e-05,3.28043]
[1779630612053,46.47,76827.05,0.0,0.01697,1e-05,3.28155]
[1779630616617,46.47,76827.5,0.0,0.01699,1e-05,3.2837]
[1779630616620,46.47,76827.5,0.0,0.01699,1e-05,3.2837]
[1779630617088,46.48,76827.37,0.0,0.01699,1e-05,3.28435]
[1779630622123,46.47,76826.74,0.0,0.01697,1e-05,3.28135]
[1779630626151,46.47,76806.24,0.0,0.01673,1e-05,3.23988]
[1779630631186,46.46,76808.25,0.0,0.01673,1e-05,3.24019]
[1779630636222,46.46,76807.41,0.0,0.01671,1e-05,3.23713]
[1779630636243,46.46,76807.41,0.0,0.01671,1e-05,3.23713]
[1779630647299,46.43,76806.79,0.0,0.01665,1e-05,3.22767]
[1779630652334,46.42,76814.4,0.0,0.01672,1e-05,3.23872]
[1779630657369,46.41,76814.66,0.0,0.0167,1e-05,3.23547]
[1779630662406,46.4,76814.59,0.0,0.01668,1e-05,3.23162]
[1779630663437,46.4,76814.59,0.0,0.01668,1e-05,3.23162]
[1779630668278,46.39,76816.55,0.0,0.01669,1e-05,3.23387]
[1779630669411,46.39,76816.55,0.0,0.01668,1e-05,3.23286]
[1779630674495,46.38,76813.57,0.0,0.01664,1e-05,3.22582]
[1779630679136,46.39,76814.03,0.0,0.01665,1e-05,3.22704]
[1779630682116,46.39,76807.51,0.0,0.01658,1e-05,3.21504]
[1779630687586,46.39,76815.51,0.0,0.01667,1e-05,3.2311]
[1779630692621,46.39,76815.14,0.0,0.01666,1e-05,3.22945]
[1779630701684,46.4,76817.03,0.0,0.01669,1e-05,3.23444]
[1779630707726,46.4,76818.32,0.0,0.01671,1e-05,3.23778]
[1779630712761,46.4,76820.86,0.0,0.01675,1e-05,3.24334]
[1779630717798,46.4,76819.84,0.0,0.01674,1e-05,3.24196]
[1779630722834,46.4,76819.62,0.0,0.01674,1e-05,3.24215]
[1779630727869,46.41,76819.38,0.0,0.01674,1e-05,3.2423]
[1779630732904,46.41,76820.02,0.0,0.01675,1e-05,3.24417]
[1779630738946,46.41,76819.57,0.0,0.01675,1e-05,3.24401]
[1779630744988,46.41,76819.51,0.0,0.01675,1e-05,3.24462]
[1779630750023,46.41,76822.86,0.0,0.01679,1e-05,3.25108]
[1779630755058,46.41,76822.46,0.0,0.01677,1e-05,3.24651]
[1779630760093,46.4,76823.41,0.0,0.01678,1e-05,3.24827]
[1779630765128,46.41,76817.68,0.0,0.01672,1e-05,3.23779]
[1779630770667,46.41,76818.67,0.0,0.01673,1e-05,3.24009]
[1779630777212,46.41,76818.1,0.0,0.01673,1e-05,3.24011]
[1779630782249,46.41,76805.54,0.0,0.01659,1e-05,3.21637]
[1779630787284,46.42,76805.66,0.0,0.0166,1e-05,3.21742]
[1779630792319,46.42,76792.1,0.0,0.01645,1e-05,3.19211]
[1779630797354,46.42,76782.54,0.0,0.01634,1e-05,3.17356]
[1779630803396,46.42,76790.16,0.0,0.01643,1e-05,3.18958]
[1779630808431,46.43,76791.41,0.0,0.01645,1e-05,3.19306]
[1779630813468,46.43,76788.79,0.0,0.01642,1e-05,3.18679]
[1779630818502,46.43,76788.42,0.0,0.01642,1e-05,3.18719]
[1779630825551,46.43,76787.0,0.0,0.0164,1e-05,3.18343]
[1779630830587,46.42,76782.81,0.0,0.01634,1e-05,3.1733]
[1779630835624,46.42,76766.97,0.0,0.01615,1e-05,3.14123]
[1779630840659,46.41,76764.92,0.0,0.01612,1e-05,3.13565]
[1779630845697,46.41,76761.78,0.0,0.01608,1e-05,3.12934]
[1779630849728,46.4,76740.53,0.0,0.01584,1e-05,3.08799]
[1779630851748,46.41,76760.64,0.0,0.01606,1e-05,3.12603]
[1779630856783,46.4,76763.27,0.0,0.01609,1e-05,3.13068]
[1779630861818,46.4,76765.9,0.0,0.01611,1e-05,3.1347]
[1779630867475,46.4,76752.9,0.0,0.01596,1e-05,3.1085]
[1779630872900,46.39,76752.05,0.0,0.01593,1e-05,3.10361]
[1779630878487,46.39,76760.63,0.0,0.01602,1e-05,3.11903]
[1779630883980,46.38,76749.6,0.0,0.01589,1e-05,3.09651]
[1779630888501,46.38,76745.94,0.0,0.01584,1e-05,3.08861]
[1779630894050,46.38,76737.7,0.0,0.01574,1e-05,3.0718]
[1779630897071,46.37,76714.57,0.0,0.01549,1e-05,3.02814]
[1779630902106,46.37,76714.2,0.0,0.01548,1e-05,3.02685]
[1779630907141,46.37,76729.43,0.0,0.01564,1e-05,3.055]
[1779630912176,46.37,76729.22,0.0,0.01564,1e-05,3.05371]
[1779630917211,46.37,76729.97,0.0,0.01564,1e-05,3.05419]
[1779630922246,46.36,76725.0,0.0,0.01558,1e-05,3.04409]
[1779630927280,46.36,76734.29,0.0,0.01568,1e-05,3.06049]
[1779630932317,46.36,76717.06,0.0,0.01548,1e-05,3.02592]
[1779630937351,46.35,76700.76,0.0,0.0153,1e-05,2.99529]
[1779630942386,46.35,76695.63,0.0,0.01524,1e-05,2.98538]
[1779630947421,46.35,76705.82,0.0,0.01535,1e-05,3.0037]
[1779630952456,46.35,76699.55,0.0,0.01528,1e-05,2.99168]
[1779630958498,46.35,76691.66,0.0,0.01519,1e-05,2.97673]
[1779630963533,46.35,76691.41,0.0,0.01518,1e-05,2.97594]
[1779630967562,46.35,76654.79,0.0,0.0148,1e-05,2.90936]
[1779630968180,46.35,76654.79,0.0,0.0148,1e-05,2.90936]
[1779630973611,46.35,76666.73,0.0,0.01493,1e-05,2.93207]
[1779630977956,46.35,76650.85,0.0,0.01477,1e-05,2.9042]
[1779630978022,46.35,76650.85,0.0,0.01477,1e-05,2.9042]
[1779630978252,46.35,76650.85,0.0,0.01477,1e-05,2.9042]
[1779630983683,46.35,76634.57,0.0,0.0146,1e-05,2.87558]
[1779630988718,46.36,76632.1,0.0,0.01458,1e-05,2.8717]
[1779630993765,46.36,76631.65,0.0,0.01457,1e-05,2.86989]
[1779630998799,46.37,76627.75,0.0,0.01455,1e-05,2.86536]
[1779631003834,46.37,76620.18,0.0,0.01448,1e-05,2.85319]
[1779631008869,46.37,76614.4,0.0,0.01442,1e-05,2.8437]
[1779631013904,46.38,76606.96,0.0,0.01435,1e-05,2.83146]
[1779631018939,46.38,76612.5,0.0,0.01442,1e-05,2.84326]
[1779631023993,46.39,76611.21,0.0,0.01441,1e-05,2.84241]
[1779631029028,46.4,76603.8,0.0,0.01437,1e-05,2.83408]
[1779631034063,46.43,76616.6,0.0,0.01455,1e-05,2.86627]
[1779631039103,46.45,76621.74,0.0,0.01463,1e-05,2.87901]
[1779631044138,46.46,76624.72,0.0,0.01468,1e-05,2.88785]
[1779631049173,46.47,76638.86,0.0,0.01485,1e-05,2.91653]
[1779631054208,46.48,76649.01,0.0,0.01495,1e-05,2.93513]
[1779631059243,46.48,76645.44,0.0,0.01492,1e-05,2.92909]
[1779631064279,46.48,76635.36,0.0,0.01482,1e-05,2.91108]
[1779631069314,46.48,76632.74,0.0,0.01479,1e-05,2.90656]
[1779631074354,46.48,76626.46,0.0,0.01473,1e-05,2.89558]
[1779631079388,46.48,76627.2,0.0,0.01473,1e-05,2.89717]
[1779631084424,46.48,76622.02,0.0,0.01468,1e-05,2.88821]
[1779631089459,46.48,76619.21,0.0,0.01466,1e-05,2.88354]
[1779631094502,46.49,76631.9,0.0,0.0148,1e-05,2.90899]
[1779631099537,46.5,76619.46,0.0,0.01469,1e-05,2.88953]
[1779631104572,46.51,76625.22,0.0,0.01478,1e-05,2.90388]
[1779631109607,46.52,76619.64,0.0,0.01474,1e-05,2.89719]
[1779631114643,46.54,76633.38,0.0,0.01489,1e-05,2.92345]
[1779631114802,46.54,76633.38,0.0,0.01489,1e-05,2.92345]
[1779631120685,46.55,76639.81,0.0,0.01498,1e-05,2.93871]
[1779631125720,46.55,76650.43,0.0,0.0151,1e-05,2.96018]
[1779631130755,46.56,76650.88,0.0,0.01511,1e-05,2.96129]
[1779631135790,46.55,76644.22,0.0,0.01504,1e-05,2.94893]
[1779631140826,46.55,76643.98,0.0,0.01504,1e-05,2.94827]
[1779631145860,46.55,76651.36,0.0,0.01511,1e-05,2.96138]
[1779631148379,46.55,76651.46,0.0,0.01511,1e-05,2.9615]
[1779631153915,46.55,76653.04,0.0,0.01513,1e-05,2.96391]
[1779631158951,46.55,76653.51,0.0,0.01513,1e-05,2.96444]
[1779631165405,46.55,76653.73,0.0,0.01513,1e-05,2.96459]
[1779631171035,46.55,76671.28,0.0,0.0153,1e-05,2.99431]
[1779631176070,46.55,76675.83,0.0,0.01535,1e-05,3.00206]
[1779631181105,46.54,76677.95,0.0,0.01537,1e-05,3.00526]
[1779631182443,46.54,76677.95,0.0,0.01537,1e-05,3.00526]
[1779631188154,46.54,76686.75,0.0,0.01546,1e-05,3.02096]
[1779631193189,46.55,76692.38,0.0,0.01553,1e-05,3.03229]
[1779631198224,46.55,76711.76,0.0,0.01574,1e-05,3.06915]
[1779631199481,46.55,76711.76,0.0,0.01574,1e-05,3.06915]
[1779631205273,46.55,76703.01,0.0,0.01565,1e-05,3.05359]
[1779631210309,46.55,76692.05,0.0,0.01553,1e-05,3.03293]
[1779631215344,46.56,76685.57,0.0,0.01547,1e-05,3.02321]
[1779631220379,46.56,76676.38,0.0,0.01537,1e-05,3.00625]
[1779631225416,46.56,76686.9,0.0,0.0155,1e-05,3.02795]
[1779631230451,46.57,76686.53,0.0,0.01551,1e-05,3.02954]
[1779631235485,46.58,76686.39,0.0,0.01551,1e-05,3.02994]
[1779631240521,46.59,76697.81,0.0,0.01565,1e-05,3.05326]
[1779631245556,46.59,76702.9,0.0,0.01572,1e-05,3.06475]
[1779631251050,46.6,76706.01,0.0,0.01576,1e-05,3.07208]
[1779631256633,46.61,76710.82,0.0,0.01583,1e-05,3.0836]
[1779631261668,46.61,76717.58,0.0,0.01591,1e-05,3.09792]
[1779631266703,46.62,76724.56,0.0,0.016,1e-05,3.11264]
[1779631268126,46.62,76724.74,0.0,0.016,1e-05,3.11329]
[1779631273753,46.62,76729.89,0.0,0.01607,1e-05,3.12478]
[1779631278788,46.63,76730.84,0.0,0.01609,1e-05,3.12826]
[1779631283824,46.63,76732.98,0.0,0.01612,1e-05,3.13369]
[1779631285427,46.63,76732.98,0.0,0.01612,1e-05,3.13369]
[1779631290874,46.64,76733.85,0.0,0.01615,1e-05,3.13724]
[1779631295909,46.64,76735.32,0.0,0.01616,1e-05,3.13971]
[1779631300944,46.65,76735.99,0.0,0.01618,1e-05,3.14229]
[1779631302465,46.65,76736.07,0.0,0.01618,1e-05,3.14269]
[1779631307993,46.65,76739.32,0.0,0.01622,1e-05,3.15038]
[1779631313029,46.66,76746.23,0.0,0.01631,1e-05,3.16472]
[1779631317031,46.66,76749.0,0.0,0.01634,1e-05,3.16999]
[1779631322092,46.65,76747.06,0.0,0.01631,1e-05,3.16501]
[1779631327127,46.65,76747.68,0.0,0.01631,1e-05,3.16471]
[1779631332165,46.64,76726.71,0.0,0.01606,1e-05,3.12296]
[1779631334040,46.64,76720.96,0.0,0.016,1e-05,3.11178]
[1779631339215,46.63,76719.9,0.0,0.01597,1e-05,3.10784]
[1779631342736,46.63,76698.83,0.0,0.01574,1e-05,3.06754]
[1779631348279,46.63,76696.79,0.0,0.01571,1e-05,3.06233]
[1779631353316,46.62,76693.23,0.0,0.01565,1e-05,3.05296]
[1779631358351,46.62,76679.62,0.0,0.0155,1e-05,3.0268]
[1779631363386,46.62,76666.46,0.0,0.01536,1e-05,3.00192]
[1779631369428,46.62,76676.36,0.0,0.01546,1e-05,3.02055]
[1779631374464,46.62,76670.19,0.0,0.0154,1e-05,3.0097]
[1779631379499,46.62,76664.4,0.0,0.01535,1e-05,3.00038]
[1779631384534,46.63,76670.97,0.0,0.01543,1e-05,3.01429]
[1779631389570,46.64,76668.29,0.0,0.01541,1e-05,3.01125]
[1779631394605,46.64,76661.5,0.0,0.01535,1e-05,3.00008]
[1779631399640,46.65,76661.31,0.0,0.01536,1e-05,3.00234]
[1779631404675,46.66,76659.83,0.0,0.01536,1e-05,3.00224]
[1779631410725,46.67,76659.5,0.0,0.01537,1e-05,3.00475]
[1779631415757,46.68,76653.5,0.0,0.01532,1e-05,2.99475]
[1779631420792,46.68,76643.16,0.0,0.01522,1e-05,2.97859]
[1779631425827,46.69,76635.49,0.0,0.01516,1e-05,2.96751]
[1779631430862,46.7,76648.7,0.0,0.01532,1e-05,2.9944]
[1779631435897,46.71,76655.39,0.0,0.0154,1e-05,3.00925]
[1779631440938,46.72,76658.5,0.0,0.01544,1e-05,3.01611]
[1779631445973,46.72,76638.83,0.0,0.01524,1e-05,2.98086]
[1779631451008,46.73,76652.69,0.0,0.0154,1e-05,3.00888]
[1779631456047,46.73,76644.57,0.0,0.01532,1e-05,2.99418]
[1779631461082,46.73,76639.73,0.0,0.01527,1e-05,2.98551]
[1779631466117,46.73,76646.54,0.0,0.01534,1e-05,2.99748]
[1779631471153,46.73,76640.73,0.0,0.01527,1e-05,2.98547]
[1779631476199,46.73,76640.42,0.0,0.01526,1e-05,2.98449]
[1779631478860,46.73,76640.79,0.0,0.01526,1e-05,2.98509]
[1779631484255,46.73,76645.71,0.0,0.01532,1e-05,2.99469]
[1779631489290,46.73,76647.95,0.0,0.01535,1e-05,2.99891]
[1779631494325,46.73,76650.14,0.0,0.01537,1e-05,3.00237]
[1779631495900,46.73,76650.14,0.0,0.01537,1e-05,3.00237]
[1779631501374,46.72,76649.85,0.0,0.01536,1e-05,3.00108]
[1779631506409,46.72,76660.83,0.0,0.01548,1e-05,3.02122]
[1779631511444,46.72,76664.78,0.0,0.01551,1e-05,3.02771]
[1779631512936,46.72,76664.78,0.0,0.01551,1e-05,3.02771]
[1779631518493,46.72,76686.29,0.0,0.01574,1e-05,3.06677]
[1779631524260,46.71,76690.02,0.0,0.01577,1e-05,3.07249]
[1779631524652,46.71,76690.02,0.0,0.01577,1e-05,3.07249]
[1779631530578,46.71,76680.13,0.0,0.01566,1e-05,3.05255]
[1779631536621,46.71,76680.41,0.0,0.01565,1e-05,3.05014]
[1779631538531,46.7,76681.51,0.0,0.01566,1e-05,3.05197]
[1779631543670,46.7,76683.36,0.0,0.01567,1e-05,3.05408]
[1779631549712,46.7,76675.49,0.0,0.01558,1e-05,3.03832]
[1779631554749,46.7,76681.83,0.0,0.01564,1e-05,3.04963]
[1779631555569,46.7,76681.83,0.0,0.01564,1e-05,3.04963]
[1779631560791,46.69,76683.43,0.0,0.01565,1e-05,3.05131]
[1779631565826,46.69,76685.98,0.0,0.01568,1e-05,3.05562]
[1779631567977,46.69,76685.98,0.0,0.01568,1e-05,3.05562]
[1779631573883,46.68,76687.66,0.0,0.01568,1e-05,3.05696]
[1779631578917,46.68,76689.45,0.0,0.0157,1e-05,3.05917]
[1779631583953,46.68,76693.7,0.0,0.01574,1e-05,3.06593]
[1779631585015,46.68,76693.7,0.0,0.01574,1e-05,3.06593]
[1779631588962,46.67,76695.48,0.0,0.01575,1e-05,3.06826]
[1779631589008,46.67,76695.58,0.0,0.01575,1e-05,3.0682]
[1779631589986,46.67,76695.58,0.0,0.01575,1e-05,3.0682]
[1779631590011,46.67,76696.24,0.0,0.01576,1e-05,3.06917]
[1779631595044,46.67,76694.36,0.0,0.01572,1e-05,3.0623]
[1779631600079,46.66,76694.63,0.0,0.01571,1e-05,3.06161]
[1779631606120,46.66,76694.84,0.0,0.0157,1e-05,3.06034]
[1779631611156,46.65,76694.85,0.0,0.0157,1e-05,3.05919]
[1779631616191,46.65,76696.14,0.0,0.0157,1e-05,3.06042]
[1779631622234,46.65,76694.87,0.0,0.01568,1e-05,3.05671]
[1779631628989,46.65,76694.87,0.0,0.01568,1e-05,3.05671]
[1779631634318,46.64,76690.92,0.0,0.01562,1e-05,3.04685]
[1779631639354,46.64,76680.67,0.0,0.01551,1e-05,3.02764]
[1779631644389,46.64,76679.85,0.0,0.01551,1e-05,3.02724]
[1779631650433,46.65,76677.2,0.0,0.0155,1e-05,3.02522]
[1779631655473,46.65,76672.05,0.0,0.01544,1e-05,3.01531]
[1779631660510,46.66,76674.81,0.0,0.01548,1e-05,3.02221]
[1779631665545,46.67,76674.8,0.0,0.0155,1e-05,3.02462]
[1779631670580,46.67,76675.05,0.0,0.01551,1e-05,3.02749]
[1779631675615,46.68,76675.73,0.0,0.01554,1e-05,3.03111]
[1779631681657,46.69,76685.75,0.0,0.01566,1e-05,3.0523]
[1779631686692,46.7,76690.38,0.0,0.01572,1e-05,3.063]
[1779631691727,46.7,76694.47,0.0,0.01578,1e-05,3.07195]
[1779631696762,46.71,76694.66,0.0,0.01579,1e-05,3.07426]
[1779631701797,46.71,76684.84,0.0,0.01569,1e-05,3.05666]
[1779631706832,46.71,76674.62,0.0,0.01557,1e-05,3.03672]
[1779631711867,46.7,76674.96,0.0,0.01556,1e-05,3.03476]
[1779631716902,46.71,76672.19,0.0,0.01553,1e-05,3.03003]
[1779631721937,46.71,76667.29,0.0,0.01549,1e-05,3.02331]
[1779631726972,46.72,76662.28,0.0,0.01545,1e-05,3.01646]
[1779631732011,46.73,76662.29,0.0,0.01547,1e-05,3.01885]
[1779631738053,46.74,76663.16,0.0,0.01549,1e-05,3.02327]
[1779631743088,46.74,76663.18,0.0,0.01551,1e-05,3.02562]
[1779631748123,46.75,76664.97,0.0,0.01554,1e-05,3.03121]
[1779631757186,46.77,76667.2,0.0,0.01559,1e-05,3.03929]
[1779631762222,46.77,76667.44,0.0,0.0156,1e-05,3.0419]
[1779631767257,46.78,76667.72,0.0,0.01562,1e-05,3.04499]
[1779631772417,46.79,76667.65,0.0,0.01562,1e-05,3.04493]
[1779631778335,46.8,76667.09,0.0,0.01564,1e-05,3.04685]
[1779631783369,46.8,76665.25,0.0,0.01563,1e-05,3.04558]
[1779631788404,46.81,76665.06,0.0,0.01564,1e-05,3.04733]
[1779631793439,46.82,76664.9,0.0,0.01565,1e-05,3.04911]
[1779631798474,46.82,76662.57,0.0,0.01564,1e-05,3.04687]
[1779631803509,46.83,76665.76,0.0,0.01568,1e-05,3.05482]
[1779631811566,46.84,76664.56,0.0,0.01569,1e-05,3.05581]
[1779631816601,46.85,76673.02,0.0,0.01579,1e-05,3.07343]
[1779631821636,46.85,76672.8,0.0,0.0158,1e-05,3.07484]
[1779631826671,46.86,76672.67,0.0,0.01581,1e-05,3.07641]
[1779631831706,46.86,76672.28,0.0,0.01581,1e-05,3.07586]
[1779631836741,46.87,76673.2,0.0,0.01583,1e-05,3.07938]
[1779631841776,46.88,76675.62,0.0,0.01587,1e-05,3.08567]
[1779631847819,46.88,76675.78,0.0,0.01588,1e-05,3.08805]
[1779631852857,46.89,76676.15,0.0,0.0159,1e-05,3.09048]
[1779631857892,46.89,76675.82,0.0,0.0159,1e-05,3.09158]
[1779631865948,46.9,76675.81,0.0,0.01592,1e-05,3.09427]
[1779631870983,46.91,76673.37,0.0,0.0159,1e-05,3.09141]
[1779631876018,46.91,76664.69,0.0,0.01582,1e-05,3.07701]
[1779631881053,46.92,76662.63,0.0,0.01581,1e-05,3.07502]
[1779631886088,46.92,76657.6,0.0,0.01576,1e-05,3.06739]
[1779631891123,46.93,76656.9,0.0,0.01576,1e-05,3.0665]
[1779631894148,46.93,76637.55,0.0,0.01556,1e-05,3.03198]
[1779631899192,46.94,76634.69,0.0,0.01554,1e-05,3.02894]
[1779631901207,46.94,76608.48,0.0,0.01527,1e-05,2.9821]
[1779631906241,46.95,76596.07,0.0,0.01515,1e-05,2.96244]
[1779631910270,46.96,76575.05,0.0,0.01495,1e-05,2.92709]
[1779631911278,46.96,76551.74,0.0,0.01471,1e-05,2.88631]
[1779631916313,46.97,76557.42,0.0,0.01479,1e-05,2.89971]
[1779631921348,46.99,76551.16,0.0,0.01474,1e-05,2.89189]
[1779631926383,47.0,76566.02,0.0,0.01492,1e-05,2.9216]
[1779631929404,47.0,76541.61,0.0,0.01468,1e-05,2.88026]
[1779631934439,47.01,76520.81,0.0,0.01449,1e-05,2.84727]
[1779631937461,47.02,76491.49,0.0,0.01421,1e-05,2.79867]
[1779631940204,47.03,76490.02,0.0,0.0142,1e-05,2.79856]
[1779631942498,47.09,76514.23,0.0,0.01455,1e-05,2.85729]
[1779631947535,47.1,76490.52,0.0,0.01433,1e-05,2.8197]
[1779631948798,47.1,76489.83,0.0,0.01433,1e-05,2.81928]
[1779631954593,47.12,76505.5,0.0,0.0145,1e-05,2.84877]
[1779631957607,47.12,76484.18,0.0,0.0143,1e-05,2.81405]
[1779631961657,47.19,76441.22,0.0,0.01398,1e-05,2.75867]
[1779631962643,47.19,76406.18,0.0,0.01364,1e-05,2.69972]
[1779631967678,47.29,76429.43,0.0,0.01405,1e-05,2.76918]
[1779631968685,47.29,76449.56,0.0,0.01425,1e-05,2.80437]
[1779631973720,47.33,76459.38,0.0,0.01441,1e-05,2.83171]
[1779631976396,47.34,76447.85,0.0,0.0143,1e-05,2.81332]
[1779631981790,47.39,76410.2,0.0,0.01403,1e-05,2.76614]
[1779631986823,47.4,76401.95,0.0,0.01396,1e-05,2.75344]
[1779631991864,47.4,76391.04,0.0,0.01386,1e-05,2.73632]
[1779631993879,47.41,76411.46,0.0,0.01408,1e-05,2.77369]
[1779631995893,47.47,76451.78,0.0,0.01457,1e-05,2.85836]
[1779631997799,47.47,76477.01,0.0,0.01483,1e-05,2.90306]
[1779632000928,47.47,76453.76,0.0,0.0146,1e-05,2.86301]
[1779632005963,47.47,76439.47,0.0,0.01445,1e-05,2.83858]
[1779632008447,47.47,76427.03,0.0,0.01433,1e-05,2.81726]
[1779632008548,47.47,76425.85,0.0,0.01432,1e-05,2.81536]
[1779632014525,47.46,76421.48,0.0,0.01425,1e-05,2.8038]
[1779632015022,47.46,76427.29,0.0,0.0143,1e-05,2.81181]
[1779632015029,47.46,76432.71,0.0,0.01435,1e-05,2.8211]
[1779632020065,47.46,76439.35,0.0,0.01442,1e-05,2.8331]
[1779632025583,47.46,76445.55,0.0,0.01449,1e-05,2.84414]
[1779632025784,47.46,76445.55,0.0,0.01449,1e-05,2.84414]
[1779632025784,47.46,76448.67,0.0,0.01452,1e-05,2.84968]
[1779632025847,47.46,76448.67,0.0,0.01452,1e-05,2.84968]
[1779632026526,47.46,76448.67,0.0,0.01452,1e-05,2.84968]
[1779632026611,47.46,76462.26,0.0,0.01466,1e-05,2.87393]
[1779632032154,47.46,76450.15,0.0,0.01454,1e-05,2.85304]
[1779632037191,47.46,76430.69,0.0,0.01435,1e-05,2.8199]
[1779632042226,47.47,76415.99,0.0,0.01421,1e-05,2.79537]
[1779632043696,47.47,76387.51,0.0,0.01393,1e-05,2.74729]
[1779632049284,47.47,76365.81,0.0,0.01373,1e-05,2.71263]
[1779632054320,47.48,76398.06,0.0,0.01405,1e-05,2.7682]
[1779632059355,47.48,76409.74,0.0,0.01417,1e-05,2.78891]
[1779632064391,47.48,76395.18,0.0,0.01403,1e-05,2.76514]
[1779632069425,47.49,76389.37,0.0,0.01398,1e-05,2.75633]
[1779632074460,47.49,76386.25,0.0,0.01395,1e-05,2.75067]
[1779632079498,47.5,76383.69,0.0,0.01393,1e-05,2.74751]
[1779632084533,47.5,76388.14,0.0,0.01398,1e-05,2.75612]
[1779632089568,47.5,76390.19,0.0,0.01401,1e-05,2.76068]
[1779632094611,47.51,76413.94,0.0,0.01425,1e-05,2.80202]
[1779632096620,47.51,76433.5,0.0,0.01445,1e-05,2.83773]
[1779632101658,47.52,76427.83,0.0,0.0144,1e-05,2.82835]
[1779632105687,47.52,76407.64,0.0,0.0142,1e-05,2.79411]
[1779632106697,47.52,76407.64,0.0,0.0142,1e-05,2.79411]
[1779632106769,47.52,76402.77,0.0,0.01415,1e-05,2.78607]
[1779632111750,47.5,76369.5,0.0,0.01381,1e-05,2.72635]
[1779632111992,47.5,76369.5,0.0,0.01381,1e-05,2.72635]
[1779632112737,47.5,76342.14,0.0,0.01354,1e-05,2.68005]
[1779632115764,47.49,76375.07,0.0,0.01384,1e-05,2.73244]
[1779632116771,47.49,76399.44,0.0,0.01408,1e-05,2.77268]
[1779632117913,47.48,76421.18,0.0,0.01428,1e-05,2.80791]
[1779632119463,47.48,76425.12,0.0,0.01431,1e-05,2.81367]
[1779632119792,47.48,76431.49,0.0,0.01438,1e-05,2.82471]
[1779632120125,47.48,76431.49,0.0,0.01438,1e-05,2.82471]
[1779632120799,47.48,76427.03,0.0,0.01433,1e-05,2.81604]
[1779632125834,47.46,76427.31,0.0,0.0143,1e-05,2.81155]
[1779632125948,47.46,76427.31,0.0,0.0143,1e-05,2.81155]
[1779632131876,47.44,76445.42,0.0,0.01444,1e-05,2.83516]
[1779632136958,47.42,76445.23,0.0,0.01441,1e-05,2.82981]
[1779632142958,47.4,76437.21,0.0,0.01429,1e-05,2.81004]
[1779632147999,47.39,76446.64,0.0,0.01435,1e-05,2.82127]
[1779632153034,47.37,76445.96,0.0,0.01432,1e-05,2.81516]
[1779632158072,47.35,76443.54,0.0,0.01427,1e-05,2.80613]
[1779632163107,47.34,76418.76,0.0,0.01399,1e-05,2.75923]
[1779632168142,47.32,76422.62,0.0,0.01401,1e-05,2.7615]
[1779632168998,47.32,76422.62,0.0,0.01401,1e-05,2.7615]
[1779632174187,47.3,76423.4,0.0,0.01398,1e-05,2.7575]
[1779632179343,47.29,76408.17,0.0,0.01382,1e-05,2.72841]
[1779632181240,47.28,76379.85,0.0,0.01353,1e-05,2.67881]
[1779632186275,47.27,76365.45,0.0,0.01337,1e-05,2.65154]
[1779632191310,47.26,76361.65,0.0,0.01331,1e-05,2.64048]
[1779632192045,47.26,76361.65,0.0,0.01331,1e-05,2.64048]
[1779632197353,47.24,76363.3,0.0,0.0133,1e-05,2.63918]
[1779632200009,47.24,76345.63,0.0,0.01314,1e-05,2.60972]
[1779632200508,47.23,76339.89,0.0,0.01307,1e-05,2.59849]
[1779632203356,47.23,76307.4,0.0,0.01276,1e-05,2.54457]
[1779632207434,47.22,76263.51,0.0,0.01236,1e-05,2.47332]
[1779632212962,47.21,76274.69,0.0,0.01245,1e-05,2.48937]
[1779632214222,47.21,76279.15,0.0,0.01249,1e-05,2.4956]
[1779632215496,47.21,76219.46,0.0,0.01196,1e-05,2.40267]
[1779632216698,47.21,76186.5,0.0,0.01168,1e-05,2.35271]
[1779632222160,47.21,76171.89,0.0,0.01156,1e-05,2.33051]
[1779632230620,47.21,76159.47,0.0,0.01145,1e-05,2.31191]
[1779632233773,47.21,76160.26,0.0,0.01146,1e-05,2.31308]
[1779632239684,47.02,76148.84,0.0,0.01109,1e-05,2.24813]
[1779632240602,47.02,76148.84,0.0,0.01109,1e-05,2.24813]
[1779632240693,46.99,76118.8,0.0,0.01081,1e-05,2.1976]
[1779632245730,46.93,76142.13,0.0,0.01091,1e-05,2.21629]
[1779632247743,46.93,76162.57,0.0,0.01108,1e-05,2.2468]
[1779632248750,46.94,76188.9,0.0,0.0113,1e-05,2.28593]
[1779632250764,46.94,76217.95,0.0,0.01154,1e-05,2.32893]
[1779632251771,46.94,76245.14,0.0,0.01176,1e-05,2.36834]
[1779632255800,46.92,76268.05,0.0,0.01194,1e-05,2.39929]
[1779632256151,46.92,76268.05,0.0,0.01194,1e-05,2.39929]
[1779632261843,46.91,76291.59,0.0,0.01212,1e-05,2.43217]
[1779632266879,46.91,76272.85,0.0,0.01195,1e-05,2.40212]
[1779632267146,46.91,76272.85,0.0,0.01195,1e-05,2.40212]
[1779632272921,46.89,76280.35,0.0,0.01199,1e-05,2.40951]
[1779632277957,46.88,76265.87,0.0,0.01185,1e-05,2.38493]
[1779632282992,46.87,76271.42,0.0,0.01189,1e-05,2.39105]
[1779632286423,46.86,76263.18,0.0,0.0118,1e-05,2.3758]
[1779632287826,46.86,76258.54,0.0,0.01176,1e-05,2.36788]
[1779632293067,46.85,76262.73,0.0,0.01178,1e-05,2.37112]
[1779632296088,46.84,76288.24,0.0,0.01199,1e-05,2.40885]
[1779632299865,46.83,76298.59,0.0,0.01206,1e-05,2.42269]
[1779632304161,46.82,76295.99,0.0,0.01202,1e-05,2.41519]
[1779632304173,46.82,76295.99,0.0,0.01202,1e-05,2.41519]
[1779632305485,46.81,76300.06,0.0,0.01204,1e-05,2.41935]
[1779632311200,46.8,76303.78,0.0,0.01205,1e-05,2.41935]
[1779632314220,46.79,76281.29,0.0,0.01184,1e-05,2.38297]
[1779632316577,46.79,76274.09,0.0,0.01177,1e-05,2.37109]
[1779632316637,46.78,76242.38,0.0,0.0115,1e-05,2.32161]
[1779632318202,46.78,76242.38,0.0,0.0115,1e-05,2.32161]
[1779632325301,46.77,76267.92,0.0,0.0117,1e-05,2.35775]
[1779632330336,46.77,76274.92,0.0,0.01175,1e-05,2.3669]
[1779632335371,46.76,76274.7,0.0,0.01173,1e-05,2.36369]
[1779632340405,46.74,76270.69,0.0,0.01168,1e-05,2.3548]
[1779632346128,46.73,76268.03,0.0,0.01164,1e-05,2.34818]
[1779632346129,46.73,76268.03,0.0,0.01164,1e-05,2.34818]
[1779632351483,46.73,76268.03,0.0,0.01164,1e-05,2.34734]
[1779632353534,46.73,76268.57,0.0,0.01164,1e-05,2.34804]
[1779632360035,46.71,76276.94,0.0,0.01169,1e-05,2.35636]
[1779632366589,46.7,76270.93,0.0,0.01162,1e-05,2.34347]
[1779632371624,46.7,76275.1,0.0,0.01164,1e-05,2.34782]
[1779632376660,46.7,76294.43,0.0,0.0118,1e-05,2.3764]
[1779632381695,46.69,76297.85,0.0,0.01182,1e-05,2.38007]
[1779632386730,46.68,76287.4,0.0,0.01172,1e-05,2.36195]
[1779632391765,46.68,76289.8,0.0,0.01173,1e-05,2.36419]
[1779632396800,46.67,76275.97,0.0,0.0116,1e-05,2.34123]
[1779632397807,46.67,76214.9,0.0,0.0111,1e-05,2.25056]
[1779632398773,46.67,76214.9,0.0,0.0111,1e-05,2.25056]
[1779632399079,46.67,76214.9,0.0,0.0111,1e-05,2.25056]
[1779632399246,46.67,76175.08,0.0,0.01078,1e-05,2.19239]
[1779632404861,46.66,76202.68,0.0,0.01099,1e-05,2.23161]
[1779632409896,46.67,76198.06,0.0,0.01096,1e-05,2.22537]
[1779632412483,46.67,76200.51,0.0,0.01098,1e-05,2.22912]
[1779632418309,46.67,76207.49,0.0,0.01104,1e-05,2.23962]
[1779632428037,46.67,76219.34,0.0,0.01113,1e-05,2.25675]
[1779632433074,46.66,76223.79,0.0,0.01115,1e-05,2.26]
[1779632438336,46.66,76238.87,0.0,0.01127,1e-05,2.28161]
[1779632444152,46.65,76255.94,0.0,0.01141,1e-05,2.30603]
[1779632449191,46.65,76248.19,0.0,0.01133,1e-05,2.29223]
[1779632450723,46.64,76252.66,0.0,0.01137,1e-05,2.29883]
[1779632455498,46.63,76252.68,0.0,0.01135,1e-05,2.29546]
[1779632461275,46.63,76270.22,0.0,0.01149,1e-05,2.32063]
[1779632466310,46.62,76271.56,0.0,0.01148,1e-05,2.31947]
[1779632471345,46.6,76280.4,0.0,0.01153,1e-05,2.32886]
[1779632476380,46.58,76266.72,0.0,0.01139,1e-05,2.30375]
[1779632481418,46.58,76266.15,0.0,0.01139,1e-05,2.30273]
[1779632486453,46.58,76264.33,0.0,0.01137,1e-05,2.29919]
[1779632491488,46.57,76252.28,0.0,0.01125,1e-05,2.27861]
[1779632494509,46.57,76274.06,0.0,0.01143,1e-05,2.31093]
[1779632499544,46.57,76271.87,0.0,0.01141,1e-05,2.30744]
[1779632504579,46.57,76275.09,0.0,0.01144,1e-05,2.31202]
[1779632509614,46.57,76274.25,0.0,0.01143,1e-05,2.31053]
[1779632514649,46.57,76283.74,0.0,0.01151,1e-05,2.32446]
[1779632519688,46.57,76311.69,0.0,0.01174,1e-05,2.36622]
[1779632522709,46.57,76345.29,0.0,0.01203,1e-05,2.41728]
[1779632524582,46.57,76355.52,0.0,0.01212,1e-05,2.43292]
[1779632524723,46.57,76379.08,0.0,0.01232,1e-05,2.46954]
[1779632529759,46.52,76382.75,0.0,0.01229,1e-05,2.46289]
[1779632531774,46.52,76402.96,0.0,0.01246,1e-05,2.49418]
[1779632536810,46.47,76408.99,0.0,0.01245,1e-05,2.49177]
[1779632537442,46.47,76408.99,0.0,0.01245,1e-05,2.49177]
[1779632542854,46.39,76413.75,0.0,0.01235,1e-05,2.47502]
[1779632543859,46.38,76439.19,0.0,0.01257,1e-05,2.51449]
[1779632548895,46.29,76441.13,0.0,0.01245,1e-05,2.4934]
[1779632554121,46.25,76442.92,0.0,0.01239,1e-05,2.483]
[1779632559971,46.06,76423.75,0.0,0.01193,1e-05,2.40123]
[1779632565007,46.0,76430.56,0.0,0.01188,1e-05,2.39406]
[1779632570041,45.99,76429.99,0.0,0.01187,1e-05,2.39173]
[1779632575076,45.99,76440.14,0.0,0.01195,1e-05,2.40677]
[1779632580111,45.95,76430.85,0.0,0.01181,1e-05,2.38131]
[1779632585146,45.94,76435.23,0.0,0.01184,1e-05,2.38677]
[1779632590190,45.94,76439.04,0.0,0.01187,1e-05,2.39205]
[1779632595225,45.94,76438.73,0.0,0.01186,1e-05,2.39091]
[1779632600260,45.93,76432.87,0.0,0.0118,1e-05,2.3805]
[1779632605297,45.93,76429.49,0.0,0.01177,1e-05,2.37471]
[1779632610333,45.93,76436.89,0.0,0.01183,1e-05,2.3855]
[1779632615368,45.93,76435.05,0.0,0.0118,1e-05,2.38006]
[1779632620403,45.92,76446.49,0.0,0.0119,1e-05,2.39717]
[1779632625438,45.92,76463.79,0.0,0.01205,1e-05,2.42346]
[1779632630473,45.92,76468.37,0.0,0.01208,1e-05,2.42968]
[1779632635508,45.9,76465.77,0.0,0.01203,1e-05,2.42137]
[1779632640543,45.9,76463.7,0.0,0.01201,1e-05,2.41729]
[1779632642093,45.9,76463.7,0.0,0.01201,1e-05,2.41729]
[1779632647595,45.89,76455.46,0.0,0.01193,1e-05,2.40325]
[1779632652630,45.89,76447.62,0.0,0.01185,1e-05,2.38897]
[1779632657471,45.89,76455.61,0.0,0.01192,1e-05,2.40108]
[1779632662703,45.88,76463.03,0.0,0.01197,1e-05,2.41092]
[1779632666731,45.87,76442.81,0.0,0.01178,1e-05,2.37683]
[1779632671766,45.85,76426.75,0.0,0.01162,1e-05,2.34683]
[1779632674237,45.85,76426.98,0.0,0.01162,1e-05,2.34714]
[1779632679822,45.85,76425.41,0.0,0.0116,1e-05,2.34451]
[1779632684633,45.85,76424.96,0.0,0.0116,1e-05,2.3437]
[1779632689892,45.85,76421.57,0.0,0.01157,1e-05,2.33835]
[1779632694652,45.85,76421.24,0.0,0.01157,1e-05,2.33775]
[1779632699963,45.85,76411.75,0.0,0.01148,1e-05,2.32317]
[1779632705002,45.85,76395.47,0.0,0.01135,1e-05,2.29852]
[1779632708289,45.85,76386.27,0.0,0.01127,1e-05,2.28406]
[1779632714075,45.85,76377.26,0.0,0.01119,1e-05,2.27115]
[1779632718830,45.85,76375.47,0.0,0.01118,1e-05,2.26888]
[1779632724145,45.86,76370.95,0.0,0.01115,1e-05,2.26277]
[1779632729180,45.86,76375.69,0.0,0.01119,1e-05,2.27038]
[1779632734403,45.86,76374.82,0.0,0.01118,1e-05,2.26813]
[1779632740257,45.86,76372.72,0.0,0.01117,1e-05,2.26573]
[1779632744567,45.86,76372.98,0.0,0.01117,1e-05,2.26643]
[1779632754355,45.87,76371.22,0.0,0.01116,1e-05,2.26498]
[1779632759044,45.87,76370.55,0.0,0.01116,1e-05,2.26441]
[1779632764431,45.87,76365.97,0.0,0.01112,1e-05,2.25753]
[1779632769466,45.87,76344.42,0.0,0.01094,1e-05,2.22497]
[1779632770653,45.87,76344.42,0.0,0.01094,1e-05,2.22497]
[1779632776516,45.87,76332.35,0.0,0.01084,1e-05,2.20726]
[1779632781551,45.87,76333.36,0.0,0.01086,1e-05,2.20977]
[1779632782034,45.87,76333.36,0.0,0.01086,1e-05,2.20977]
[1779632787593,45.88,76338.47,0.0,0.0109,1e-05,2.21847]
[1779632792632,45.88,76318.09,0.0,0.01074,1e-05,2.18847]
[1779632793444,45.88,76318.09,0.0,0.01074,1e-05,2.18847]
[1779632799680,45.89,76319.02,0.0,0.01076,1e-05,2.19149]
[1779632805724,45.89,76318.27,0.0,0.01076,1e-05,2.19182]
[1779632808227,45.89,76316.23,0.0,0.01074,1e-05,2.1891]
[1779632810960,45.9,76313.03,0.0,0.01072,1e-05,2.18543]
[1779632811345,45.9,76313.03,0.0,0.01072,1e-05,2.18543]
[1779632819001,45.9,76294.74,0.0,0.01058,1e-05,2.15913]
[1779632824865,45.9,76305.02,0.0,0.01067,1e-05,2.17515]
[1779632829900,45.91,76326.94,0.0,0.01085,1e-05,2.20819]
[1779632834935,45.9,76324.77,0.0,0.01083,1e-05,2.20396]
[1779632837159,45.9,76327.61,0.0,0.01085,1e-05,2.20763]
[1779632842992,45.89,76327.23,0.0,0.01083,1e-05,2.20442]
[1779632848027,45.88,76314.61,0.0,0.01071,1e-05,2.18377]
[1779632853062,45.87,76308.14,0.0,0.01064,1e-05,2.17104]
[1779632854208,45.87,76308.14,0.0,0.01064,1e-05,2.17104]
[1779632860111,45.86,76292.58,0.0,0.01051,1e-05,2.14604]
[1779632865147,45.85,76285.74,0.0,0.01044,1e-05,2.13455]
[1779632870182,45.86,76284.43,0.0,0.01043,1e-05,2.13304]
[1779632871247,45.86,76284.43,0.0,0.01043,1e-05,2.13304]
[1779632876226,45.86,76336.82,0.0,0.01086,1e-05,2.21038]
[1779632881260,45.86,76341.58,0.0,0.0109,1e-05,2.21764]
[1779632886298,45.87,76352.3,0.0,0.01099,1e-05,2.23435]
[1779632888360,45.87,76358.99,0.0,0.01105,1e-05,2.2444]
[1779632894354,45.87,76371.54,0.0,0.01116,1e-05,2.26394]
[1779632899389,45.87,76384.02,0.0,0.01126,1e-05,2.28304]
[1779632904425,45.87,76387.75,0.0,0.01129,1e-05,2.2876]
[1779632905400,45.87,76387.75,0.0,0.01129,1e-05,2.2876]
[1779632910467,45.86,76384.42,0.0,0.01124,1e-05,2.27953]
[1779632915502,45.85,76392.63,0.0,0.0113,1e-05,2.28883]
[1779632920537,45.85,76399.18,0.0,0.01134,1e-05,2.29692]
[1779632922586,45.84,76402.15,0.0,0.01136,1e-05,2.30076]
[1779632927585,45.84,76427.77,0.0,0.01157,1e-05,2.33851]
[1779632932621,45.83,76411.61,0.0,0.01142,1e-05,2.31104]
[1779632937656,45.82,76412.91,0.0,0.01141,1e-05,2.30965]
[1779632939853,45.81,76413.1,0.0,0.01141,1e-05,2.30927]
[1779632944707,45.8,76387.18,0.0,0.01117,1e-05,2.26632]
[1779632948734,45.79,76361.6,0.0,0.01095,1e-05,2.22744]
[1779632953768,45.8,76358.84,0.0,0.01094,1e-05,2.22424]
[1779632956893,45.8,76358.52,0.0,0.01094,1e-05,2.22431]
[1779632962834,45.8,76356.24,0.0,0.01092,1e-05,2.22204]
[1779632969883,45.81,76356.02,0.0,0.01093,1e-05,2.22297]
[1779632971013,45.81,76356.02,0.0,0.01093,1e-05,2.22297]
[1779632971906,45.81,76324.97,0.0,0.01068,1e-05,2.17673]
[1779632976941,45.81,76332.51,0.0,0.01074,1e-05,2.18881]
[1779632982434,45.82,76333.98,0.0,0.01076,1e-05,2.19211]
[1779632990035,45.81,76333.03,0.0,0.01075,1e-05,2.18935]
[1779632995070,45.8,76329.61,0.0,0.01071,1e-05,2.18216]
[1779632999469,45.8,76329.59,0.0,0.0107,1e-05,2.18081]
[1779633005140,45.79,76325.25,0.0,0.01065,1e-05,2.17222]
[1779633010175,45.78,76325.94,0.0,0.01064,1e-05,2.17112]
[1779633015210,45.77,76327.83,0.0,0.01065,1e-05,2.17177]
[1779633017556,45.77,76346.76,0.0,0.0108,1e-05,2.19884]
[1779633023266,45.77,76351.05,0.0,0.01082,1e-05,2.20312]
[1779633028301,45.76,76366.88,0.0,0.01094,1e-05,2.2253]
[1779633033336,45.76,76371.39,0.0,0.01097,1e-05,2.23005]
[1779633034595,45.76,76371.39,0.0,0.01097,1e-05,2.23005]
[1779633040386,45.75,76365.68,0.0,0.01091,1e-05,2.21941]
[1779633045421,45.75,76360.25,0.0,0.01086,1e-05,2.211]
[1779633051633,45.75,76362.79,0.0,0.01089,1e-05,2.21552]
[1779633057506,45.76,76363.31,0.0,0.0109,1e-05,2.21779]
[1779633062541,45.76,76365.86,0.0,0.01093,1e-05,2.22245]
[1779633067578,45.76,76362.09,0.0,0.0109,1e-05,2.21714]
[1779633068671,45.76,76362.09,0.0,0.0109,1e-05,2.21714]
[1779633074625,45.77,76370.77,0.0,0.01098,1e-05,2.23115]
[1779633078653,45.77,76392.44,0.0,0.01116,1e-05,2.26389]
[1779633084696,45.77,76398.91,0.0,0.01122,1e-05,2.27416]
[1779633085697,45.77,76398.91,0.0,0.01122,1e-05,2.27416]
[1779633090738,45.77,76403.64,0.0,0.01125,1e-05,2.28034]
[1779633096780,45.76,76400.36,0.0,0.0112,1e-05,2.27112]
[1779633101815,45.75,76398.98,0.0,0.01117,1e-05,2.2661]
[1779633102812,45.75,76398.98,0.0,0.01117,1e-05,2.2661]
[1779633108864,45.73,76393.45,0.0,0.0111,1e-05,2.25383]
[1779633113899,45.72,76399.95,0.0,0.01114,1e-05,2.26074]
[1779633117928,45.71,76419.81,0.0,0.01129,1e-05,2.28827]
[1779633119851,45.71,76422.51,0.0,0.01131,1e-05,2.29174]
[1779633124977,45.69,76438.29,0.0,0.01142,1e-05,2.31185]
[1779633130012,45.68,76446.35,0.0,0.01147,1e-05,2.32077]
[1779633135047,45.67,76432.99,0.0,0.01134,1e-05,2.29712]
[1779633136889,45.67,76431.09,0.0,0.01132,1e-05,2.29361]
[1779633139075,45.66,76409.56,0.0,0.01113,1e-05,2.25937]
[1779633144110,45.66,76408.7,0.0,0.01113,1e-05,2.25886]
[1779633147371,45.66,76409.04,0.0,0.01113,1e-05,2.25964]
[1779633153173,45.67,76407.25,0.0,0.01112,1e-05,2.25667]
[1779633158209,45.67,76405.55,0.0,0.01111,1e-05,2.25484]
[1779633162447,45.67,76404.1,0.0,0.0111,1e-05,2.2531]
[1779633169287,45.67,76401.1,0.0,0.01108,1e-05,2.24915]
[1779633174322,45.68,76406.45,0.0,0.01112,1e-05,2.25783]
[1779633179523,45.68,76403.11,0.0,0.0111,1e-05,2.25342]
[1779633185398,45.68,76406.26,0.0,0.01113,1e-05,2.25913]
[1779633190436,45.68,76423.0,0.0,0.01127,1e-05,2.28488]
[1779633195471,45.69,76426.46,0.0,0.01131,1e-05,2.29054]
[1779633196600,45.69,76426.46,0.0,0.01131,1e-05,2.29054]
[1779633202520,45.69,76422.36,0.0,0.01127,1e-05,2.28484]
[1779633207106,45.69,76422.51,0.0,0.01128,1e-05,2.28531]
[1779633212590,45.69,76423.28,0.0,0.01128,1e-05,2.28568]
[1779633217625,45.69,76420.87,0.0,0.01126,1e-05,2.28245]
[1779633222194,45.69,76419.43,0.0,0.01125,1e-05,2.28062]
[1779633227695,45.7,76430.97,0.0,0.01135,1e-05,2.2985]
[1779633232730,45.7,76436.37,0.0,0.01141,1e-05,2.30852]
[1779633234864,45.7,76437.99,0.0,0.01142,1e-05,2.31137]
[1779633240786,45.71,76437.32,0.0,0.01143,1e-05,2.31226]
[1779633245821,45.71,76437.13,0.0,0.01143,1e-05,2.31216]
[1779633247738,45.71,76437.13,0.0,0.01143,1e-05,2.31216]
[1779633253877,45.71,76430.48,0.0,0.01137,1e-05,2.30245]
[1779633258882,45.71,76415.71,0.0,0.01125,1e-05,2.27972]
[1779633263949,45.71,76416.45,0.0,0.01126,1e-05,2.28136]
[1779633268984,45.72,76425.09,0.0,0.01133,1e-05,2.29478]
[1779633274020,45.72,76425.63,0.0,0.01133,1e-05,2.29457]
[1779633279055,45.72,76426.59,0.0,0.01134,1e-05,2.29635]
[1779633284090,45.72,76427.69,0.0,0.01135,1e-05,2.29831]
[1779633289125,45.72,76433.89,0.0,0.01141,1e-05,2.30796]
[1779633294160,45.72,76427.09,0.0,0.01135,1e-05,2.29788]
[1779633299196,45.72,76427.85,0.0,0.01136,1e-05,2.29931]
[1779633301618,45.72,76412.53,0.0,0.01123,1e-05,2.27631]
[1779633301759,45.72,76412.53,0.0,0.01123,1e-05,2.27631]
[1779633302869,45.72,76405.08,0.0,0.01117,1e-05,2.2652]
[1779633305297,45.72,76404.45,0.0,0.01116,1e-05,2.26446]
[1779633306883,45.72,76403.69,0.0,0.01116,1e-05,2.26355]
[1779633312298,45.73,76413.48,0.0,0.01125,1e-05,2.27904]
[1779633317333,45.73,76404.6,0.0,0.01117,1e-05,2.26621]
[1779633319724,45.73,76404.6,0.0,0.01117,1e-05,2.26621]
[1779633325390,45.73,76402.77,0.0,0.01116,1e-05,2.26443]
[1779633329996,45.73,76402.84,0.0,0.01117,1e-05,2.2649]
[1779633335460,45.74,76403.79,0.0,0.01117,1e-05,2.26584]
[1779633340495,45.74,76403.07,0.0,0.01117,1e-05,2.26538]
[1779633345530,45.74,76401.65,0.0,0.01116,1e-05,2.26386]
[1779633350567,45.74,76402.49,0.0,0.01117,1e-05,2.26573]
[1779633357617,45.75,76401.6,0.0,0.01117,1e-05,2.26524]
[1779633358771,45.75,76401.6,0.0,0.01117,1e-05,2.26524]
[1779633359110,45.75,76401.6,0.0,0.01117,1e-05,2.26524]
[1779633359186,45.75,76362.78,0.0,0.01085,1e-05,2.2079]
[1779633359613,45.75,76362.78,0.0,0.01085,1e-05,2.2079]
[1779633359807,45.75,76362.78,0.0,0.01085,1e-05,2.2079]
[1779633365716,45.75,76362.68,0.0,0.01086,1e-05,2.20849]
[1779633370883,45.75,76360.16,0.0,0.01084,1e-05,2.20565]
[1779633378807,45.76,76366.8,0.0,0.0109,1e-05,2.21717]
[1779633383842,45.76,76379.99,0.0,0.01102,1e-05,2.23754]
[1779633388877,45.77,76380.37,0.0,0.01102,1e-05,2.23888]
[1779633393912,45.77,76377.39,0.0,0.011,1e-05,2.23396]
[1779633397943,45.77,76351.08,0.0,0.01078,1e-05,2.19536]
[1779633402978,45.77,76349.72,0.0,0.01077,1e-05,2.19319]
[1779633403349,45.77,76349.72,0.0,0.01077,1e-05,2.19319]
[1779633403397,45.77,76349.72,0.0,0.01077,1e-05,2.19319]
[1779633409024,45.77,76348.98,0.0,0.01077,1e-05,2.19287]
[1779633413473,45.78,76348.86,0.0,0.01077,1e-05,2.19342]
[1779633419094,45.78,76346.46,0.0,0.01076,1e-05,2.19163]
[1779633421957,45.78,76346.54,0.0,0.01077,1e-05,2.19223]
[1779633422320,45.78,76346.54,0.0,0.01077,1e-05,2.19223]
[1779633429166,45.79,76373.61,0.0,0.01099,1e-05,2.233]
[1779633434202,45.79,76366.29,0.0,0.01094,1e-05,2.22312]
[1779633439236,45.8,76366.62,0.0,0.01095,1e-05,2.22454]
[1779633444273,45.8,76370.75,0.0,0.01099,1e-05,2.23155]
[1779633449307,45.8,76383.99,0.0,0.0111,1e-05,2.25201]
[1779633454341,45.8,76386.72,0.0,0.01112,1e-05,2.25541]
[1779633455351,45.8,76408.55,0.0,0.0113,1e-05,2.28822]
[1779633460387,45.81,76406.9,0.0,0.01129,1e-05,2.28616]
[1779633465422,45.81,76407.0,0.0,0.01129,1e-05,2.28671]
[1779633470457,45.81,76410.21,0.0,0.01132,1e-05,2.29191]
[1779633475492,45.81,76417.36,0.0,0.01138,1e-05,2.30309]
[1779633480527,45.81,76410.73,0.0,0.01133,1e-05,2.29334]
[1779633485562,45.81,76412.97,0.0,0.01135,1e-05,2.29703]
[1779633492614,45.81,76413.12,0.0,0.01135,1e-05,2.29766]
[1779633497656,45.81,76403.61,0.0,0.01127,1e-05,2.28296]
[1779633502689,45.81,76404.47,0.0,0.01128,1e-05,2.28467]
[1779633507724,45.82,76411.13,0.0,0.01134,1e-05,2.29506]
[1779633512759,45.81,76409.08,0.0,0.01131,1e-05,2.29027]
[1779633513776,45.81,76431.78,0.0,0.01151,1e-05,2.32468]
[1779633518824,45.81,76436.23,0.0,0.01154,1e-05,2.33095]
[1779633524438,45.81,76439.84,0.0,0.01157,1e-05,2.33647]
[1779633533929,45.81,76423.31,0.0,0.01142,1e-05,2.31009]
[1779633538964,45.81,76423.31,0.0,0.01143,1e-05,2.31025]
[1779633545009,45.81,76416.95,0.0,0.01137,1e-05,2.30083]
[1779633550041,45.81,76414.2,0.0,0.01135,1e-05,2.29692]
[1779633555076,45.81,76424.74,0.0,0.01144,1e-05,2.31314]
[1779633560111,45.81,76426.12,0.0,0.01145,1e-05,2.31534]
[1779633565146,45.81,76426.34,0.0,0.01146,1e-05,2.31577]
[1779633570180,45.81,76439.47,0.0,0.01157,1e-05,2.33583]
[1779633575216,45.81,76442.21,0.0,0.01159,1e-05,2.33857]
[1779633580251,45.81,76449.02,0.0,0.01164,1e-05,2.34886]
[1779633585289,45.81,76440.17,0.0,0.01157,1e-05,2.33514]
[1779633590324,45.81,76442.12,0.0,0.01158,1e-05,2.33803]
[1779633596366,45.81,76442.2,0.0,0.01158,1e-05,2.33803]
[1779633601402,45.81,76443.66,0.0,0.01159,1e-05,2.34017]
[1779633608450,45.81,76435.59,0.0,0.01152,1e-05,2.32774]
[1779633613485,45.81,76430.79,0.0,0.01148,1e-05,2.32044]
[1779633618520,45.81,76417.5,0.0,0.01137,1e-05,2.30039]
[1779633625569,45.81,76416.77,0.0,0.01137,1e-05,2.29964]
[1779633630604,45.81,76415.84,0.0,0.01136,1e-05,2.29853]
[1779633635639,45.81,76414.4,0.0,0.01134,1e-05,2.29536]
[1779633640674,45.82,76412.58,0.0,0.01133,1e-05,2.29299]
[1779633646716,45.82,76412.88,0.0,0.01134,1e-05,2.29401]
[1779633651751,45.82,76403.75,0.0,0.01126,1e-05,2.28068]
[1779633656786,45.82,76402.92,0.0,0.01126,1e-05,2.27994]
[1779633661821,45.82,76398.43,0.0,0.01122,1e-05,2.27375]
[1779633666856,45.83,76397.73,0.0,0.01122,1e-05,2.27327]
[1779633672898,45.83,76402.74,0.0,0.01127,1e-05,2.28148]
[1779633677933,45.83,76404.66,0.0,0.01129,1e-05,2.28486]
[1779633682968,45.83,76389.15,0.0,0.01115,1e-05,2.26078]
[1779633688008,45.83,76384.41,0.0,0.01112,1e-05,2.25441]
[1779633694046,45.83,76382.9,0.0,0.0111,1e-05,2.25107]
[1779633699081,45.83,76386.09,0.0,0.01113,1e-05,2.25659]
[1779633704116,45.84,76386.4,0.0,0.01114,1e-05,2.25779]
[1779633709151,45.84,76383.36,0.0,0.01112,1e-05,2.25399]
[1779633715194,45.84,76378.92,0.0,0.01108,1e-05,2.24698]
[1779633720229,45.84,76376.63,0.0,0.01106,1e-05,2.24441]
[1779633725264,45.84,76374.22,0.0,0.01104,1e-05,2.24101]
[1779633730299,45.84,76374.39,0.0,0.01105,1e-05,2.24214]
[1779633735745,45.85,76376.48,0.0,0.01107,1e-05,2.24592]
[1779633741376,45.85,76378.26,0.0,0.01109,1e-05,2.24969]
[1779633746412,45.85,76394.66,0.0,0.01123,1e-05,2.27484]
[1779633751447,45.86,76395.41,0.0,0.01124,1e-05,2.27517]
[1779633756482,45.85,76398.81,0.0,0.01126,1e-05,2.27937]
[1779633761517,45.85,76400.21,0.0,0.01126,1e-05,2.27987]
[1779633766551,45.84,76389.97,0.0,0.01116,1e-05,2.26162]
[1779633771587,45.82,76389.08,0.0,0.01114,1e-05,2.25751]
[1779633776622,45.81,76390.34,0.0,0.01113,1e-05,2.25665]
[1779633781656,45.8,76387.87,0.0,0.0111,1e-05,2.25027]
[1779633786692,45.79,76389.09,0.0,0.01109,1e-05,2.24943]
[1779633792739,45.78,76398.3,0.0,0.01115,1e-05,2.25982]
[1779633797774,45.77,76396.56,0.0,0.01112,1e-05,2.25448]
[1779633804823,45.76,76397.22,0.0,0.0111,1e-05,2.25172]
[1779633809858,45.75,76396.07,0.0,0.01108,1e-05,2.24738]
[1779633814893,45.73,76398.9,0.0,0.01108,1e-05,2.24715]
[1779633819928,45.72,76398.81,0.0,0.01106,1e-05,2.24444]
[1779633824963,45.71,76398.77,0.0,0.01105,1e-05,2.24182]
[1779633829998,45.71,76403.25,0.0,0.01107,1e-05,2.24592]
[1779633835034,45.7,76402.5,0.0,0.01105,1e-05,2.24225]
[1779633840069,45.69,76401.58,0.0,0.01103,1e-05,2.23835]
[1779633845105,45.68,76402.03,0.0,0.01102,1e-05,2.23651]
[1779633850141,45.67,76402.24,0.0,0.011,1e-05,2.23434]
[1779633855175,45.66,76402.99,0.0,0.011,1e-05,2.23298]
[1779633860211,45.65,76400.47,0.0,0.01096,1e-05,2.22681]
[1779633865246,45.64,76391.21,0.0,0.01087,1e-05,2.21078]
[1779633870281,45.63,76379.24,0.0,0.01076,1e-05,2.19109]
[1779633875318,45.62,76383.94,0.0,0.01078,1e-05,2.19459]
[1779633880351,45.62,76377.62,0.0,0.01073,1e-05,2.18399]
[1779633886394,45.61,76367.15,0.0,0.01063,1e-05,2.16654]
[1779633891680,45.61,76368.62,0.0,0.01064,1e-05,2.16857]
[1779633896825,45.61,76372.48,0.0,0.01067,1e-05,2.17441]
[1779633901849,45.61,76372.82,0.0,0.01068,1e-05,2.17639]
[1779633908549,45.62,76373.16,0.0,0.0107,1e-05,2.17922]
[1779633913584,45.63,76373.19,0.0,0.01071,1e-05,2.18069]
[1779633918620,45.63,76375.19,0.0,0.01073,1e-05,2.185]
[1779633923656,45.64,76393.67,0.0,0.01089,1e-05,2.21332]
[1779633928691,45.64,76384.56,0.0,0.01081,1e-05,2.19975]
[1779633933726,45.64,76385.97,0.0,0.01082,1e-05,2.20108]
[1779633938761,45.65,76385.27,0.0,0.01082,1e-05,2.20131]
[1779633943796,45.65,76386.16,0.0,0.01084,1e-05,2.20385]
[1779633946528,45.65,76395.01,0.0,0.01091,1e-05,2.21733]
[1779633951852,45.64,76402.16,0.0,0.01095,1e-05,2.22479]
[1779633956888,45.63,76383.23,0.0,0.01078,1e-05,2.19374]
[1779633961924,45.62,76380.37,0.0,0.01074,1e-05,2.18663]
[1779633966958,45.61,76377.58,0.0,0.0107,1e-05,2.17976]
[1779633971993,45.6,76369.56,0.0,0.01062,1e-05,2.1654]
[1779633974503,45.59,76369.49,0.0,0.01062,1e-05,2.16477]
[1779633979044,45.58,76349.68,0.0,0.01044,1e-05,2.13321]
[1779633984077,45.57,76350.7,0.0,0.01044,1e-05,2.13234]
[1779633989113,45.56,76362.31,0.0,0.01052,1e-05,2.14613]
[1779633993227,45.56,76375.28,0.0,0.0106,1e-05,2.16202]
[1779633999187,45.55,76387.54,0.0,0.01069,1e-05,2.17841]
[1779634004222,45.54,76389.32,0.0,0.0107,1e-05,2.17906]
[1779634009257,45.53,76379.54,0.0,0.01061,1e-05,2.16298]
[1779634014292,45.53,76380.2,0.0,0.0106,1e-05,2.16214]
[1779634019326,45.52,76379.93,0.0,0.01059,1e-05,2.15996]
[1779634024362,45.51,76380.11,0.0,0.01058,1e-05,2.15844]
[1779634029398,45.51,76375.5,0.0,0.01054,1e-05,2.15006]
[1779634032956,45.5,76374.8,0.0,0.01053,1e-05,2.14837]
[1779634033154,45.5,76374.98,0.0,0.01053,1e-05,2.14829]
[1779634038460,45.51,76375.23,0.0,0.01053,1e-05,2.14921]
[1779634043495,45.51,76376.45,0.0,0.01055,1e-05,2.15268]
[1779634048530,45.52,76376.4,0.0,0.01056,1e-05,2.15429]
[1779634053988,45.52,76376.09,0.0,0.01056,1e-05,2.15389]
[1779634059979,45.53,76376.13,0.0,0.01057,1e-05,2.15494]
[1779634065652,45.54,76376.39,0.0,0.01059,1e-05,2.1586]
[1779634070687,45.55,76375.64,0.0,0.01059,1e-05,2.15914]
[1779634075723,45.55,76376.43,0.0,0.0106,1e-05,2.16189]
[1779634080757,45.56,76368.06,0.0,0.01054,1e-05,2.15073]
[1779634086799,45.56,76363.69,0.0,0.01052,1e-05,2.14645]
[1779634091835,45.57,76362.39,0.0,0.01052,1e-05,2.14626]
[1779634097877,45.58,76363.78,0.0,0.01054,1e-05,2.15027]
[1779634102912,45.59,76366.52,0.0,0.01057,1e-05,2.15586]
[1779634107948,45.59,76365.59,0.0,0.01057,1e-05,2.15611]
[1779634112992,45.6,76366.0,0.0,0.01058,1e-05,2.15698]
[1779634118028,45.6,76366.07,0.0,0.01059,1e-05,2.15863]
[1779634123063,45.61,76364.64,0.0,0.01059,1e-05,2.15809]
[1779634128098,45.62,76365.0,0.0,0.0106,1e-05,2.16014]
[1779634133134,45.62,76364.95,0.0,0.01061,1e-05,2.16158]
[1779634138169,45.63,76364.73,0.0,0.01061,1e-05,2.16277]
[1779634143205,45.63,76364.94,0.0,0.01062,1e-05,2.16458]
[1779634148248,45.64,76348.44,0.0,0.0105,1e-05,2.1423]
[1779634153284,45.65,76344.75,0.0,0.01048,1e-05,2.13898]
[1779634158319,45.65,76336.77,0.0,0.01043,1e-05,2.12933]
[1779634163354,45.66,76336.66,0.0,0.01044,1e-05,2.13096]
[1779634168389,45.67,76324.17,0.0,0.01035,1e-05,2.11441]
[1779634173425,45.67,76323.47,0.0,0.01035,1e-05,2.11405]
[1779634178461,45.68,76312.39,0.0,0.01027,1e-05,2.10035]
[1779634183496,45.69,76311.47,0.0,0.01027,1e-05,2.1011]
[1779634188531,45.7,76316.03,0.0,0.01032,1e-05,2.10956]
[1779634190416,45.7,76319.07,0.0,0.01035,1e-05,2.11427]
[1779634195580,45.71,76327.29,0.0,0.01042,1e-05,2.12821]
[1779634200615,45.71,76327.2,0.0,0.01043,1e-05,2.12988]
[1779634202198,45.71,76327.2,0.0,0.01043,1e-05,2.12988]
[1779634211692,45.72,76304.22,0.0,0.01027,1e-05,2.09965]
[1779634212369,45.72,76304.22,0.0,0.01027,1e-05,2.09965]
[1779634217737,45.73,76323.52,0.0,0.01043,1e-05,2.1288]
[1779634222769,45.74,76326.37,0.0,0.01046,1e-05,2.13466]
[1779634224511,45.74,76326.45,0.0,0.01046,1e-05,2.13513]
[1779634227804,45.75,76347.76,0.0,0.01064,1e-05,2.16712]
[1779634232889,45.75,76364.75,0.0,0.01078,1e-05,2.1916]
[1779634238881,45.76,76371.35,0.0,0.01084,1e-05,2.20296]
[1779634243917,45.76,76372.89,0.0,0.01086,1e-05,2.20639]
[1779634248952,45.76,76383.45,0.0,0.01095,1e-05,2.22295]
[1779634253987,45.76,76383.18,0.0,0.01095,1e-05,2.22211]
[1779634259022,45.77,76384.92,0.0,0.01097,1e-05,2.22566]
[1779634264063,45.77,76397.0,0.0,0.01107,1e-05,2.24447]
[1779634269099,45.77,76406.57,0.0,0.01115,1e-05,2.25947]
[1779634274134,45.77,76405.29,0.0,0.01114,1e-05,2.25615]
[1779634279169,45.76,76401.47,0.0,0.01109,1e-05,2.24773]
[1779634285211,45.75,76397.94,0.0,0.01105,1e-05,2.24004]
[1779634291253,45.74,76395.8,0.0,0.011,1e-05,2.23245]
[1779634296299,45.73,76394.09,0.0,0.01098,1e-05,2.22791]
[1779634297281,45.73,76394.09,0.0,0.01098,1e-05,2.22791]
[1779634302330,45.71,76394.48,0.0,0.01096,1e-05,2.22486]
[1779634307364,45.71,76394.53,0.0,0.01095,1e-05,2.2225]
[1779634314414,45.69,76395.25,0.0,0.01093,1e-05,2.22019]
[1779634315441,45.69,76395.25,0.0,0.01093,1e-05,2.22019]
[1779634326498,45.67,76395.09,0.0,0.0109,1e-05,2.21383]
[1779634331533,45.67,76395.32,0.0,0.0109,1e-05,2.21393]
[1779634339589,45.66,76394.86,0.0,0.01088,1e-05,2.21025]
[1779634344768,45.65,76394.75,0.0,0.01087,1e-05,2.20827]
[1779634351673,45.65,76394.92,0.0,0.01086,1e-05,2.20706]
[1779634356708,45.65,76394.74,0.0,0.01086,1e-05,2.20732]
[1779634357371,45.65,76394.74,0.0,0.01086,1e-05,2.20732]
[1779634362751,45.66,76395.08,0.0,0.01087,1e-05,2.20928]
[1779634367785,45.66,76395.0,0.0,0.01088,1e-05,2.21036]
[1779634373828,45.67,76395.18,0.0,0.01089,1e-05,2.21205]
[1779634378863,45.67,76395.44,0.0,0.01089,1e-05,2.21291]
[1779634385912,45.67,76395.58,0.0,0.01091,1e-05,2.21474]
[1779634391954,45.68,76396.13,0.0,0.01091,1e-05,2.21622]
[1779634396990,45.67,76398.86,0.0,0.01093,1e-05,2.21927]
[1779634402027,45.66,76403.31,0.0,0.01095,1e-05,2.22347]
[1779634407063,45.67,76415.88,0.0,0.01106,1e-05,2.2424]
[1779634412099,45.66,76417.19,0.0,0.01105,1e-05,2.24044]
[1779634418141,45.64,76418.41,0.0,0.01104,1e-05,2.2392]
[1779634423177,45.63,76412.98,0.0,0.01098,1e-05,2.22864]
[1779634428214,45.63,76412.95,0.0,0.01097,1e-05,2.22617]
[1779634433249,45.62,76416.34,0.0,0.01098,1e-05,2.22879]
[1779634438284,45.61,76422.87,0.0,0.01103,1e-05,2.23742]
[1779634443319,45.6,76415.64,0.0,0.01096,1e-05,2.22421]
[1779634449361,45.6,76427.95,0.0,0.01105,1e-05,2.24085]
[1779634454396,45.59,76429.53,0.0,0.01105,1e-05,2.24134]
[1779634459431,45.59,76430.26,0.0,0.01106,1e-05,2.24266]
[1779634464466,45.59,76430.1,0.0,0.01106,1e-05,2.24334]
[1779634470508,45.6,76425.2,0.0,0.01103,1e-05,2.23713]
[1779634475545,45.6,76414.86,0.0,0.01094,1e-05,2.2214]
[1779634480580,45.61,76415.27,0.0,0.01095,1e-05,2.22307]
[1779634485618,45.61,76416.15,0.0,0.01096,1e-05,2.22544]
[1779634486506,45.61,76416.15,0.0,0.01096,1e-05,2.22544]
[1779634494681,45.62,76414.3,0.0,0.01096,1e-05,2.22484]
[1779634499716,45.62,76408.6,0.0,0.01092,1e-05,2.21681]
[1779634500515,45.62,76408.6,0.0,0.01092,1e-05,2.21681]
[1779634505759,45.62,76404.13,0.0,0.01089,1e-05,2.21165]
[1779634510794,45.63,76400.78,0.0,0.01087,1e-05,2.20793]
[1779634515829,45.63,76400.6,0.0,0.01087,1e-05,2.20889]
[1779634520864,45.64,76396.84,0.0,0.01085,1e-05,2.20456]
[1779634525899,45.64,76397.44,0.0,0.01086,1e-05,2.20665]
[1779634530934,45.65,76397.71,0.0,0.01087,1e-05,2.20822]
[1779634535969,45.65,76399.39,0.0,0.01088,1e-05,2.21052]
[1779634541004,45.66,76399.56,0.0,0.01089,1e-05,2.21187]
[1779634546040,45.66,76405.05,0.0,0.01094,1e-05,2.22103]
[1779634551075,45.66,76409.6,0.0,0.01099,1e-05,2.22874]
[1779634556110,45.67,76410.38,0.0,0.011,1e-05,2.23082]
[1779634561145,45.67,76408.95,0.0,0.01099,1e-05,2.22962]
[1779634566187,45.68,76402.89,0.0,0.01095,1e-05,2.22165]
[1779634571222,45.68,76397.79,0.0,0.01091,1e-05,2.21514]
[1779634576257,45.68,76397.28,0.0,0.01091,1e-05,2.21543]
[1779634581292,45.69,76396.36,0.0,0.01091,1e-05,2.21511]
[1779634589349,45.69,76396.61,0.0,0.01092,1e-05,2.21714]
[1779634594383,45.7,76398.04,0.0,0.01093,1e-05,2.21898]
[1779634600425,45.7,76397.89,0.0,0.01094,1e-05,2.22005]
[1779634605460,45.71,76401.13,0.0,0.01097,1e-05,2.2259]
[1779634608907,45.71,76398.04,0.0,0.01095,1e-05,2.22197]
[1779634616537,45.72,76396.78,0.0,0.01095,1e-05,2.22186]
[1779634621572,45.72,76393.99,0.0,0.01093,1e-05,2.21816]
[1779634626614,45.72,76397.77,0.0,0.01097,1e-05,2.22485]
[1779634632650,45.72,76397.8,0.0,0.01097,1e-05,2.22549]
[1779634638692,45.71,76398.5,0.0,0.01096,1e-05,2.22365]
[1779634643958,45.71,76398.39,0.0,0.01095,1e-05,2.22159]
[1779634644313,45.71,76398.39,0.0,0.01095,1e-05,2.22159]
[1779634651784,45.69,76398.22,0.0,0.01091,1e-05,2.21536]
[1779634664875,45.66,76398.11,0.0,0.01088,1e-05,2.20932]
[1779634671947,45.65,76392.47,0.0,0.01082,1e-05,2.1984]
[1779634676963,45.65,76382.07,0.0,0.01072,1e-05,2.18078]
[1779634681998,45.64,76379.94,0.0,0.01069,1e-05,2.17574]
[1779634685569,45.63,76380.67,0.0,0.01069,1e-05,2.17604]
[1779634691062,45.64,76380.85,0.0,0.0107,1e-05,2.17772]
[1779634696097,45.64,76380.67,0.0,0.0107,1e-05,2.17759]
[1779634702139,45.65,76380.65,0.0,0.01071,1e-05,2.17936]
[1779634708847,45.65,76380.79,0.0,0.01072,1e-05,2.18074]
[1779634714223,45.66,76380.72,0.0,0.01073,1e-05,2.18167]
[1779634719258,45.67,76363.52,0.0,0.01059,1e-05,2.15767]
[1779634724293,45.67,76363.69,0.0,0.01061,1e-05,2.15955]
[1779634729328,45.68,76363.77,0.0,0.01062,1e-05,2.16126]
[1779634734363,45.68,76358.76,0.0,0.01058,1e-05,2.15562]
[1779634739398,45.69,76357.7,0.0,0.01058,1e-05,2.15572]
[1779634743426,45.7,76384.42,0.0,0.01081,1e-05,2.19578]
[1779634748750,45.7,76387.75,0.0,0.01084,1e-05,2.20167]
[1779634758531,45.7,76377.56,0.0,0.01077,1e-05,2.18822]
[1779634762568,45.71,76377.78,0.0,0.01077,1e-05,2.18908]
[1779634769608,45.72,76380.84,0.0,0.01081,1e-05,2.19585]
[1779634772891,45.71,76367.76,0.0,0.01069,1e-05,2.17491]
[1779634778672,45.72,76376.57,0.0,0.01077,1e-05,2.18946]
[1779634783707,45.72,76369.56,0.0,0.01072,1e-05,2.1799]
[1779634788747,45.73,76369.21,0.0,0.01073,1e-05,2.18078]
[1779634793782,45.73,76369.04,0.0,0.01073,1e-05,2.18193]
[1779634797573,45.74,76378.25,0.0,0.01081,1e-05,2.19616]
[1779634802846,45.74,76369.07,0.0,0.01075,1e-05,2.18429]
[1779634807884,45.75,76371.92,0.0,0.01078,1e-05,2.18981]
[1779634811295,45.75,76371.05,0.0,0.01077,1e-05,2.18907]
[1779634816949,45.76,76363.29,0.0,0.01072,1e-05,2.17967]
[1779634821984,45.76,76367.34,0.0,0.01076,1e-05,2.18727]
[1779634827020,45.77,76377.43,0.0,0.01085,1e-05,2.20331]
[1779634832056,45.77,76378.78,0.0,0.01086,1e-05,2.20518]
[1779634838099,45.78,76378.9,0.0,0.01087,1e-05,2.20611]
[1779634843132,45.77,76376.08,0.0,0.01084,1e-05,2.20043]
[1779634848168,45.76,76376.68,0.0,0.01083,1e-05,2.19981]
[1779634853485,45.77,76376.16,0.0,0.01083,1e-05,2.19982]
[1779634859246,45.77,76360.64,0.0,0.01072,1e-05,2.17858]
[1779634864284,45.78,76360.79,0.0,0.01072,1e-05,2.17956]
[1779634867120,45.78,76359.01,0.0,0.01071,1e-05,2.17756]
[1779634872341,45.79,76353.65,0.0,0.01068,1e-05,2.17156]
[1779634877376,45.79,76352.05,0.0,0.01067,1e-05,2.16946]
[1779634878805,45.79,76352.05,0.0,0.01067,1e-05,2.16946]
[1779634885432,45.8,76351.55,0.0,0.01068,1e-05,2.17121]
[1779634890467,45.8,76351.12,0.0,0.01068,1e-05,2.17211]
[1779634895506,45.81,76360.75,0.0,0.01076,1e-05,2.18626]
[1779634900542,45.81,76360.43,0.0,0.01077,1e-05,2.18718]
[1779634905578,45.82,76346.06,0.0,0.01065,1e-05,2.16713]
[1779634910613,45.82,76355.38,0.0,0.01074,1e-05,2.18222]
[1779634915648,45.83,76371.33,0.0,0.01087,1e-05,2.20677]
[1779634920683,45.83,76375.0,0.0,0.01091,1e-05,2.21335]
[1779634925719,45.84,76390.78,0.0,0.01105,1e-05,2.23766]
[1779634928961,45.84,76401.24,0.0,0.01114,1e-05,2.25376]
[1779634930636,45.84,76407.23,0.0,0.01119,1e-05,2.26285]
[1779634935791,45.84,76416.08,0.0,0.01126,1e-05,2.27687]
[1779634940826,45.84,76420.58,0.0,0.0113,1e-05,2.28356]
[1779634945862,45.84,76428.07,0.0,0.01136,1e-05,2.29326]
[1779634950897,45.82,76426.03,0.0,0.01132,1e-05,2.28719]
[1779634955933,45.81,76426.84,0.0,0.01131,1e-05,2.28409]
[1779634960968,45.8,76436.74,0.0,0.01138,1e-05,2.29677]
[1779634966003,45.79,76421.83,0.0,0.01123,1e-05,2.27128]
[1779634968936,45.79,76420.45,0.0,0.01122,1e-05,2.26863]
[1779634978091,45.77,76435.36,0.0,0.01131,1e-05,2.28467]
[1779634984134,45.76,76431.7,0.0,0.01127,1e-05,2.27773]
[1779634991184,45.76,76432.63,0.0,0.01128,1e-05,2.27993]
[1779634994561,45.76,76431.62,0.0,0.01127,1e-05,2.27864]
[1779635000247,45.77,76412.13,0.0,0.01111,1e-05,2.24988]
[1779635005282,45.77,76410.36,0.0,0.0111,1e-05,2.24808]
[1779635010317,45.77,76411.11,0.0,0.01111,1e-05,2.25002]
[1779635016359,45.78,76411.25,0.0,0.01111,1e-05,2.24988]
[1779635021394,45.78,76410.43,0.0,0.01111,1e-05,2.24948]
[1779635026429,45.78,76412.37,0.0,0.01113,1e-05,2.25318]
[1779635028607,45.78,76412.34,0.0,0.01113,1e-05,2.25329]
[1779635035492,45.79,76407.79,0.0,0.0111,1e-05,2.24774]
[1779635040527,45.79,76404.94,0.0,0.01108,1e-05,2.24433]
[1779635045645,45.79,76409.25,0.0,0.01112,1e-05,2.25141]
[1779635051604,45.8,76412.45,0.0,0.01116,1e-05,2.25723]
[1779635056639,45.8,76422.51,0.0,0.01124,1e-05,2.27293]
[1779635061674,45.8,76434.88,0.0,0.01135,1e-05,2.29208]
[1779635062806,45.8,76434.88,0.0,0.01135,1e-05,2.29208]
[1779635068723,45.8,76440.22,0.0,0.0114,1e-05,2.3007]
[1779635073759,45.81,76448.14,0.0,0.01146,1e-05,2.31166]
[1779635078793,45.81,76449.98,0.0,0.01148,1e-05,2.31469]
[1779635084836,45.81,76449.95,0.0,0.01148,1e-05,2.31489]
[1779635089871,45.81,76448.98,0.0,0.01147,1e-05,2.31362]
[1779635095913,45.81,76452.87,0.0,0.01151,1e-05,2.31976]
[1779635101955,45.81,76458.17,0.0,0.01155,1e-05,2.32797]
[1779635106990,45.81,76446.55,0.0,0.01145,1e-05,2.3097]
[1779635112029,45.81,76440.24,0.0,0.0114,1e-05,2.30038]
[1779635113922,45.81,76441.43,0.0,0.0114,1e-05,2.30155]
[1779635120087,45.81,76440.78,0.0,0.0114,1e-05,2.30104]
[1779635126129,45.81,76432.5,0.0,0.01133,1e-05,2.28831]
[1779635130962,45.81,76426.17,0.0,0.01128,1e-05,2.27915]
[1779635136199,45.81,76420.34,0.0,0.01122,1e-05,2.26839]
[1779635143248,45.81,76420.21,0.0,0.01123,1e-05,2.26913]
[1779635148283,45.81,76420.82,0.0,0.01123,1e-05,2.27072]
[1779635153318,45.81,76420.64,0.0,0.01124,1e-05,2.27112]
[1779635158355,45.81,76420.31,0.0,0.01122,1e-05,2.26849]
[1779635163390,45.79,76421.08,0.0,0.01121,1e-05,2.2663]
[1779635168426,45.78,76406.94,0.0,0.01108,1e-05,2.2426]
[1779635173461,45.78,76407.49,0.0,0.01107,1e-05,2.24227]
[1779635178496,45.78,76407.34,0.0,0.01107,1e-05,2.2416]
[1779635183531,45.78,76405.1,0.0,0.01106,1e-05,2.23922]
[1779635188566,45.78,76399.46,0.0,0.01101,1e-05,2.23046]
[1779635193604,45.78,76399.06,0.0,0.011,1e-05,2.22955]
[1779635198640,45.79,76387.87,0.0,0.01092,1e-05,2.21403]
[1779635203263,45.79,76383.81,0.0,0.01089,1e-05,2.20829]
[1779635204841,45.79,76383.41,0.0,0.01088,1e-05,2.20793]
[1779635210726,45.79,76374.83,0.0,0.01082,1e-05,2.19616]
[1779635215761,45.8,76365.86,0.0,0.01075,1e-05,2.18436]
[1779635220796,45.8,76365.58,0.0,0.01076,1e-05,2.18529]
[1779635225832,45.81,76365.59,0.0,0.01077,1e-05,2.18661]
[1779635230867,45.81,76364.62,0.0,0.01077,1e-05,2.18648]
[1779635239931,45.82,76365.05,0.0,0.01078,1e-05,2.18936]
[1779635244966,45.83,76364.87,0.0,0.01079,1e-05,2.19035]
[1779635254958,45.83,76364.84,0.0,0.01079,1e-05,2.19129]
[1779635255978,45.83,76365.06,0.0,0.0108,1e-05,2.19176]
[1779635262085,45.84,76364.46,0.0,0.0108,1e-05,2.19232]
[1779635267120,45.85,76362.73,0.0,0.01079,1e-05,2.191]
[1779635272155,45.85,76361.78,0.0,0.01079,1e-05,2.19081]
[1779635278197,45.86,76361.79,0.0,0.0108,1e-05,2.19226]
[1779635283232,45.86,76355.72,0.0,0.01076,1e-05,2.18467]
[1779635288267,45.87,76356.65,0.0,0.01077,1e-05,2.18729]
[1779635293302,45.87,76362.47,0.0,0.01083,1e-05,2.19699]
[1779635298337,45.87,76362.92,0.0,0.01084,1e-05,2.19879]
[1779635304379,45.88,76362.86,0.0,0.01084,1e-05,2.20006]
[1779635313442,45.89,76362.74,0.0,0.01085,1e-05,2.2006]
[1779635317472,45.89,76392.75,0.0,0.0111,1e-05,2.24565]
[1779635322506,45.89,76396.87,0.0,0.01114,1e-05,2.25251]
[1779635327541,45.9,76397.21,0.0,0.01115,1e-05,2.25384]
[1779635333583,45.9,76396.93,0.0,0.01115,1e-05,2.25424]
[1779635338618,45.9,76400.41,0.0,0.01118,1e-05,2.25941]
[1779635349695,45.88,76400.61,0.0,0.01115,1e-05,2.25421]
[1779635354730,45.87,76400.56,0.0,0.01113,1e-05,2.25139]
[1779635359765,45.86,76401.01,0.0,0.01112,1e-05,2.24935]
[1779635364800,45.85,76403.94,0.0,0.01113,1e-05,2.25102]
[1779635369835,45.84,76407.99,0.0,0.01115,1e-05,2.25436]
[1779635375877,45.83,76412.63,0.0,0.01116,1e-05,2.25737]
[1779635380912,45.82,76416.52,0.0,0.01118,1e-05,2.26044]
[1779635385947,45.81,76419.42,0.0,0.01119,1e-05,2.26201]
[1779635390982,45.8,76411.93,0.0,0.01111,1e-05,2.24815]
[1779635396019,45.79,76412.22,0.0,0.0111,1e-05,2.24596]
[1779635401054,45.78,76416.63,0.0,0.01112,1e-05,2.24992]
[1779635406089,45.77,76415.66,0.0,0.0111,1e-05,2.24586]
[1779635411124,45.76,76418.5,0.0,0.01111,1e-05,2.24748]
[1779635417166,45.74,76419.77,0.0,0.0111,1e-05,2.24625]
[1779635422202,45.73,76417.13,0.0,0.01106,1e-05,2.23975]
[1779635427238,45.73,76418.03,0.0,0.01106,1e-05,2.23856]
[1779635432273,45.72,76418.56,0.0,0.01104,1e-05,2.23551]
[1779635438315,45.7,76417.98,0.0,0.01102,1e-05,2.23169]
[1779635443350,45.69,76418.6,0.0,0.01101,1e-05,2.23015]
[1779635448385,45.69,76418.52,0.0,0.011,1e-05,2.22761]
[1779635457448,45.67,76417.84,0.0,0.01097,1e-05,2.22231]
[1779635462483,45.66,76415.81,0.0,0.01094,1e-05,2.21697]
[1779635467519,45.65,76414.33,0.0,0.01091,1e-05,2.21251]
[1779635472554,45.64,76415.21,0.0,0.0109,1e-05,2.21155]
[1779635477589,45.63,76415.31,0.0,0.01089,1e-05,2.20946]
[1779635482630,45.63,76415.19,0.0,0.01088,1e-05,2.20707]
[1779635487665,45.62,76415.54,0.0,0.01087,1e-05,2.20539]
[1779635493707,45.61,76415.41,0.0,0.01085,1e-05,2.20128]
[1779635499748,45.6,76415.4,0.0,0.01083,1e-05,2.19829]
[1779635511833,45.58,76415.37,0.0,0.0108,1e-05,2.19325]
[1779635516868,45.57,76414.94,0.0,0.01079,1e-05,2.19058]
[1779635521903,45.56,76415.7,0.0,0.01078,1e-05,2.18967]
[1779635529959,45.55,76416.09,0.0,0.01077,1e-05,2.18703]
[1779635534994,45.54,76416.21,0.0,0.01076,1e-05,2.18521]
[1779635542045,45.53,76416.05,0.0,0.01074,1e-05,2.1822]
[1779635552115,45.51,76416.05,0.0,0.01071,1e-05,2.17698]
[1779635558157,45.51,76416.83,0.0,0.0107,1e-05,2.1758]
[1779635567220,45.49,76416.56,0.0,0.01068,1e-05,2.17198]
[1779635574269,45.48,76414.24,0.0,0.01065,1e-05,2.16599]
[1779635580311,45.47,76406.67,0.0,0.01058,1e-05,2.15283]
[1779635586353,45.47,76405.94,0.0,0.01056,1e-05,2.14975]
[1779635591388,45.46,76407.39,0.0,0.01057,1e-05,2.15153]
[1779635598437,45.47,76409.25,0.0,0.0106,1e-05,2.1566]
[1779635603472,45.48,76409.63,0.0,0.01061,1e-05,2.15882]
[1779635613542,45.48,76409.0,0.0,0.01059,1e-05,2.15586]
[1779635619585,45.47,76408.13,0.0,0.01058,1e-05,2.15253]
[1779635624620,45.46,76405.98,0.0,0.01055,1e-05,2.14776]
[1779635632676,45.46,76407.15,0.0,0.01055,1e-05,2.14815]
[1779635638787,45.46,76407.2,0.0,0.01055,1e-05,2.14789]
[1779635644760,45.44,76408.28,0.0,0.01054,1e-05,2.14584]
[1779635649795,45.44,76412.31,0.0,0.01056,1e-05,2.15004]
[1779635654830,45.43,76412.48,0.0,0.01055,1e-05,2.14862]
[1779635660872,45.42,76411.56,0.0,0.01053,1e-05,2.14531]
[1779635665906,45.41,76413.97,0.0,0.01054,1e-05,2.14685]
[1779635670942,45.41,76417.97,0.0,0.01057,1e-05,2.15234]
[1779635675977,45.41,76432.41,0.0,0.01068,1e-05,2.17168]
[1779635681014,45.4,76429.8,0.0,0.01065,1e-05,2.16603]
[1779635686049,45.4,76422.77,0.0,0.01059,1e-05,2.15474]
[1779635692091,45.39,76422.8,0.0,0.01058,1e-05,2.15275]
[1779635697126,45.39,76425.18,0.0,0.01059,1e-05,2.15453]
[1779635703168,45.38,76425.38,0.0,0.01058,1e-05,2.15348]
[1779635708202,45.38,76416.13,0.0,0.0105,1e-05,2.1392]
[1779635713238,45.38,76433.9,0.0,0.01064,1e-05,2.16461]
[1779635718273,45.38,76434.46,0.0,0.01065,1e-05,2.16639]
[1779635723309,45.39,76446.63,0.0,0.01076,1e-05,2.18578]
[1779635728344,45.39,76454.33,0.0,0.01083,1e-05,2.19851]
[1779635733379,45.39,76443.56,0.0,0.01074,1e-05,2.18139]
[1779635738414,45.39,76431.91,0.0,0.01065,1e-05,2.16519]
[1779635743449,45.4,76425.98,0.0,0.01061,1e-05,2.15818]
[1779635748484,45.4,76422.38,0.0,0.01058,1e-05,2.15394]
[1779635753519,45.41,76423.91,0.0,0.01061,1e-05,2.15784]
[1779635758554,45.42,76423.18,0.0,0.01061,1e-05,2.15843]
[1779635764596,45.43,76423.68,0.0,0.01062,1e-05,2.1611]
[1779635769632,45.43,76409.59,0.0,0.01052,1e-05,2.1423]
[1779635773660,45.43,76389.99,0.0,0.01037,1e-05,2.11495]
[1779635778695,45.44,76387.28,0.0,0.01036,1e-05,2.1131]
[1779635783730,45.45,76380.88,0.0,0.01032,1e-05,2.10601]
[1779635788765,45.46,76379.39,0.0,0.01032,1e-05,2.10597]
[1779635793800,45.47,76374.81,0.0,0.01029,1e-05,2.1003]
[1779635798835,45.47,76360.74,0.0,0.01019,1e-05,2.08194]
[1779635804276,45.48,76352.42,0.0,0.01014,1e-05,2.07257]
[1779635809304,45.49,76348.89,0.0,0.01012,1e-05,2.06949]
[1779635814954,45.5,76345.56,0.0,0.01011,1e-05,2.06814]
[1779635819989,45.51,76343.94,0.0,0.01012,1e-05,2.06826]
[1779635825025,45.52,76348.55,0.0,0.01016,1e-05,2.0771]
[1779635830060,45.53,76350.33,0.0,0.01019,1e-05,2.08125]
[1779635835096,45.53,76351.96,0.0,0.0102,1e-05,2.08314]
[1779635840131,45.52,76356.14,0.0,0.01022,1e-05,2.08773]
[1779635845166,45.52,76366.86,0.0,0.01031,1e-05,2.10307]
[1779635850201,45.52,76376.88,0.0,0.01039,1e-05,2.11733]
[1779635855236,45.53,76390.76,0.0,0.0105,1e-05,2.13713]
[1779635860272,45.52,76388.93,0.0,0.01048,1e-05,2.13357]
[1779635865308,45.52,76378.45,0.0,0.01039,1e-05,2.11704]
[1779635865964,45.52,76378.45,0.0,0.01039,1e-05,2.11704]
[1779635866615,45.52,76378.45,0.0,0.01039,1e-05,2.11704]
[1779635875379,45.51,76379.05,0.0,0.01038,1e-05,2.116]
[1779635881421,45.52,76379.07,0.0,0.01039,1e-05,2.11772]
[1779635886456,45.52,76375.98,0.0,0.01036,1e-05,2.11326]
[1779635891491,45.52,76380.47,0.0,0.01041,1e-05,2.12165]
[1779635896526,45.53,76385.13,0.0,0.01046,1e-05,2.13021]
[1779635901561,45.54,76385.71,0.0,0.01047,1e-05,2.13287]
[1779635906598,45.55,76391.58,0.0,0.01053,1e-05,2.14312]
[1779635911632,45.55,76398.99,0.0,0.01059,1e-05,2.15422]
[1779635916667,45.56,76400.25,0.0,0.01061,1e-05,2.15767]
[1779635921702,45.56,76404.49,0.0,0.01064,1e-05,2.16336]
[1779635926737,45.55,76406.12,0.0,0.01065,1e-05,2.16454]
[1779635933786,45.54,76406.37,0.0,0.01064,1e-05,2.1623]
[1779635938821,45.54,76400.43,0.0,0.01058,1e-05,2.15192]
[1779635943856,45.53,76403.18,0.0,0.01059,1e-05,2.15413]
[1779635948891,45.52,76403.65,0.0,0.01059,1e-05,2.15305]
[1779635953926,45.52,76404.1,0.0,0.01058,1e-05,2.15196]
[1779635959968,45.51,76404.48,0.0,0.01057,1e-05,2.15045]
[1779635966010,45.5,76405.46,0.0,0.01057,1e-05,2.14983]
[1779635971045,45.49,76413.13,0.0,0.01061,1e-05,2.15794]
[1779635976080,45.49,76415.31,0.0,0.01062,1e-05,2.15934]
[1779635983129,45.48,76410.97,0.0,0.01057,1e-05,2.15066]
[1779635988164,45.47,76410.93,0.0,0.01056,1e-05,2.14893]
[1779635998235,45.46,76409.54,0.0,0.01053,1e-05,2.14365]
[1779636003270,45.45,76402.05,0.0,0.01046,1e-05,2.13097]
[1779636008306,45.44,76396.35,0.0,0.01041,1e-05,2.12136]
[1779636013341,45.44,76395.08,0.0,0.01039,1e-05,2.11813]
[1779636018376,45.43,76387.06,0.0,0.01032,1e-05,2.10538]
[1779636023411,45.43,76386.86,0.0,0.01031,1e-05,2.10383]
[1779636029453,45.44,76388.17,0.0,0.01033,1e-05,2.10756]
[1779636034488,45.44,76388.12,0.0,0.01033,1e-05,2.10697]
[1779636039529,45.44,76378.08,0.0,0.01025,1e-05,2.09287]
[1779636044570,45.45,76378.11,0.0,0.01026,1e-05,2.09469]
[1779636050606,45.46,76379.03,0.0,0.01029,1e-05,2.09905]
[1779636057655,45.47,76379.57,0.0,0.01031,1e-05,2.1028]
[1779636062690,45.48,76379.61,0.0,0.01032,1e-05,2.10496]
[1779636067902,45.49,76368.83,0.0,0.01025,1e-05,2.09133]
[1779636071045,45.49,76357.15,0.0,0.01015,1e-05,2.07488]
[1779636076793,45.5,76339.11,0.0,0.01003,1e-05,2.05246]
[1779636081828,45.51,76339.91,0.0,0.01005,1e-05,2.05607]
[1779636086863,45.52,76342.78,0.0,0.01009,1e-05,2.06256]
[1779636087718,45.52,76342.78,0.0,0.01009,1e-05,2.06256]
[1779636092908,45.53,76358.13,0.0,0.01021,1e-05,2.08504]
[1779636097945,45.53,76359.27,0.0,0.01023,1e-05,2.08888]
[1779636102980,45.54,76360.7,0.0,0.01026,1e-05,2.09306]
[1779636108017,45.55,76360.66,0.0,0.01027,1e-05,2.09512]
[1779636113051,45.56,76362.4,0.0,0.01029,1e-05,2.09965]
[1779636118087,45.57,76365.07,0.0,0.01033,1e-05,2.10545]
[1779636123122,45.58,76361.45,0.0,0.01031,1e-05,2.10228]
[1779636129165,45.58,76358.26,0.0,0.0103,1e-05,2.10019]
[1779636134200,45.59,76365.41,0.0,0.01036,1e-05,2.11228]
[1779636139237,45.6,76362.59,0.0,0.01035,1e-05,2.11016]
[1779636144272,45.61,76360.15,0.0,0.01035,1e-05,2.10862]
[1779636149309,45.62,76362.88,0.0,0.01038,1e-05,2.11442]
[1779636154344,45.62,76363.0,0.0,0.01038,1e-05,2.11519]
[1779636159378,45.63,76363.76,0.0,0.0104,1e-05,2.11813]
[1779636164414,45.64,76360.89,0.0,0.01039,1e-05,2.11626]
[1779636169449,45.65,76361.93,0.0,0.01041,1e-05,2.11959]
[1779636174484,45.65,76363.19,0.0,0.01043,1e-05,2.12321]
[1779636179519,45.66,76371.45,0.0,0.0105,1e-05,2.13676]
[1779636184554,45.67,76373.27,0.0,0.01053,1e-05,2.14104]
[1779636191603,45.68,76372.76,0.0,0.01054,1e-05,2.14262]
[1779636196638,45.68,76374.63,0.0,0.01056,1e-05,2.14692]
[1779636201673,45.69,76375.85,0.0,0.01058,1e-05,2.15026]
[1779636206708,45.69,76376.13,0.0,0.01059,1e-05,2.15222]
[1779636211743,45.7,76376.43,0.0,0.01059,1e-05,2.15289]
[1779636216778,45.71,76376.52,0.0,0.0106,1e-05,2.15455]
[1779636221832,45.71,76388.24,0.0,0.01071,1e-05,2.17302]
[1779636226865,45.72,76380.57,0.0,0.01065,1e-05,2.16266]
[1779636231900,45.72,76380.68,0.0,0.01066,1e-05,2.16429]
[1779636236935,45.73,76383.46,0.0,0.01069,1e-05,2.16975]
[1779636241970,45.73,76387.37,0.0,0.01073,1e-05,2.17684]
[1779636247005,45.74,76392.86,0.0,0.01078,1e-05,2.18616]
[1779636252040,45.74,76396.56,0.0,0.01082,1e-05,2.19283]
[1779636257080,45.75,76404.33,0.0,0.01089,1e-05,2.20542]
[1779636262115,45.75,76398.21,0.0,0.01084,1e-05,2.19623]
[1779636267153,45.75,76401.68,0.0,0.01087,1e-05,2.20254]
[1779636272188,45.76,76404.0,0.0,0.01089,1e-05,2.20579]
[1779636278230,45.76,76414.51,0.0,0.01098,1e-05,2.22253]
[1779636283265,45.76,76411.36,0.0,0.01096,1e-05,2.2182]
[1779636288300,45.76,76405.32,0.0,0.01091,1e-05,2.20899]
[1779636288912,45.76,76405.32,0.0,0.01091,1e-05,2.20899]
[1779636294342,45.75,76403.26,0.0,0.01088,1e-05,2.20459]
[1779636299377,45.75,76397.34,0.0,0.01083,1e-05,2.19437]
[1779636305419,45.75,76397.04,0.0,0.01083,1e-05,2.19544]
[1779636310454,45.76,76393.61,0.0,0.01081,1e-05,2.19168]
[1779636315489,45.76,76387.16,0.0,0.01077,1e-05,2.18355]
[1779636320524,45.77,76385.45,0.0,0.01076,1e-05,2.18239]
[1779636325559,45.77,76383.23,0.0,0.01075,1e-05,2.18048]
[1779636330595,45.78,76382.05,0.0,0.01075,1e-05,2.18008]
[1779636335630,45.79,76380.51,0.0,0.01074,1e-05,2.17811]
[1779636340664,45.79,76381.91,0.0,0.01076,1e-05,2.18145]
[1779636345700,45.8,76382.3,0.0,0.01077,1e-05,2.18332]
[1779636350737,45.8,76383.2,0.0,0.01078,1e-05,2.1859]
[1779636355772,45.81,76381.3,0.0,0.01077,1e-05,2.1844]
[1779636362821,45.81,76381.47,0.0,0.01079,1e-05,2.18642]
[1779636367856,45.82,76382.15,0.0,0.0108,1e-05,2.18866]
[1779636374904,45.82,76385.26,0.0,0.01083,1e-05,2.19488]
[1779636379939,45.83,76388.65,0.0,0.01087,1e-05,2.20101]
[1779636384974,45.83,76389.78,0.0,0.01088,1e-05,2.20377]
[1779636390010,45.84,76390.34,0.0,0.01089,1e-05,2.20569]
[1779636395059,45.84,76390.09,0.0,0.01089,1e-05,2.20509]
[1779636401090,45.85,76390.1,0.0,0.0109,1e-05,2.20642]
[1779636404636,45.85,76390.89,0.0,0.01091,1e-05,2.20823]
[1779636411160,45.85,76389.96,0.0,0.0109,1e-05,2.20708]
[1779636412989,45.85,76390.26,0.0,0.01091,1e-05,2.20752]
[1779636418211,45.85,76390.29,0.0,0.01091,1e-05,2.20798]
[1779636423246,45.86,76390.2,0.0,0.01091,1e-05,2.20893]
[1779636429288,45.86,76390.65,0.0,0.01092,1e-05,2.21089]
[1779636434323,45.86,76399.09,0.0,0.011,1e-05,2.22432]
[1779636439358,45.87,76399.67,0.0,0.01101,1e-05,2.22614]
[1779636444393,45.86,76390.5,0.0,0.01092,1e-05,2.21082]
[1779636450435,45.86,76385.53,0.0,0.01088,1e-05,2.2021]
[1779636455470,45.86,76383.69,0.0,0.01085,1e-05,2.19792]
[1779636460505,45.86,76381.55,0.0,0.01084,1e-05,2.196]
[1779636465540,45.86,76382.86,0.0,0.01086,1e-05,2.19913]
[1779636470736,45.87,76381.59,0.0,0.01085,1e-05,2.19822]
[1779636476845,45.87,76382.68,0.0,0.01087,1e-05,2.20122]
[1779636476958,45.87,76382.68,0.0,0.01087,1e-05,2.20122]
[1779636477970,45.88,76382.68,0.0,0.01087,1e-05,2.20168]
[1779636488701,45.88,76384.02,0.0,0.0109,1e-05,2.20593]
[1779636493736,45.89,76383.82,0.0,0.0109,1e-05,2.20674]
[1779636498771,45.89,76382.85,0.0,0.0109,1e-05,2.20642]
[1779636503811,45.9,76375.95,0.0,0.01085,1e-05,2.19763]
[1779636508846,45.9,76366.6,0.0,0.01078,1e-05,2.18527]
[1779636513881,45.91,76366.5,0.0,0.01078,1e-05,2.18508]
[1779636518916,45.91,76365.77,0.0,0.01079,1e-05,2.1853]
[1779636523951,45.9,76366.25,0.0,0.01078,1e-05,2.18386]
[1779636529993,45.89,76365.43,0.0,0.01076,1e-05,2.18014]
[1779636535028,45.89,76365.06,0.0,0.01074,1e-05,2.17752]
[1779636541070,45.88,76365.1,0.0,0.01073,1e-05,2.17509]
[1779636550133,45.87,76363.6,0.0,0.0107,1e-05,2.16992]
[1779636555168,45.86,76360.45,0.0,0.01066,1e-05,2.1634]
[1779636560203,45.85,76360.67,0.0,0.01065,1e-05,2.16179]
[1779636565238,45.84,76360.35,0.0,0.01064,1e-05,2.15943]
[1779636570273,45.84,76361.32,0.0,0.01064,1e-05,2.15895]
[1779636575308,45.83,76360.17,0.0,0.01061,1e-05,2.15415]
[1779636583364,45.82,76361.9,0.0,0.01061,1e-05,2.15374]
[1779636588399,45.81,76362.25,0.0,0.0106,1e-05,2.15244]
[1779636595448,45.8,76363.2,0.0,0.01059,1e-05,2.1513]
[1779636601490,45.79,76362.39,0.0,0.01058,1e-05,2.14802]
[1779636606525,45.78,76363.03,0.0,0.01057,1e-05,2.14721]
[1779636611562,45.78,76377.51,0.0,0.01068,1e-05,2.16759]
[1779636618611,45.77,76377.68,0.0,0.01067,1e-05,2.16516]
[1779636623645,45.76,76380.1,0.0,0.01068,1e-05,2.16676]
[1779636630695,45.75,76382.18,0.0,0.01068,1e-05,2.16706]
[1779636635730,45.75,76384.07,0.0,0.01068,1e-05,2.16658]
[1779636640765,45.74,76390.82,0.0,0.01072,1e-05,2.17442]
[1779636645800,45.73,76407.64,0.0,0.01085,1e-05,2.19696]
[1779636650835,45.72,76411.45,0.0,0.01087,1e-05,2.20037]
[1779636655872,45.71,76414.94,0.0,0.01088,1e-05,2.20323]
[1779636660907,45.71,76400.36,0.0,0.01075,1e-05,2.17968]
[1779636665942,45.7,76398.57,0.0,0.01073,1e-05,2.17532]
[1779636670977,45.7,76397.29,0.0,0.01072,1e-05,2.17489]
[1779636676014,45.71,76394.08,0.0,0.01071,1e-05,2.17167]
[1779636681048,45.71,76389.19,0.0,0.01067,1e-05,2.16535]
[1779636686083,45.72,76389.33,0.0,0.01068,1e-05,2.16704]
[1779636692125,45.73,76388.68,0.0,0.01068,1e-05,2.16657]
[1779636697160,45.73,76389.23,0.0,0.01069,1e-05,2.16884]
[1779636702195,45.74,76389.23,0.0,0.0107,1e-05,2.17031]
[1779636707230,45.74,76388.32,0.0,0.0107,1e-05,2.17044]
[1779636712265,45.75,76389.12,0.0,0.01072,1e-05,2.17305]
[1779636719314,45.76,76389.25,0.0,0.01073,1e-05,2.17524]
[1779636724349,45.76,76389.18,0.0,0.01074,1e-05,2.17654]
[1779636735428,45.77,76388.45,0.0,0.01075,1e-05,2.17856]
[1779636740463,45.78,76388.34,0.0,0.01075,1e-05,2.17977]
[1779636746505,45.79,76388.52,0.0,0.01076,1e-05,2.18167]
[1779636752742,45.79,76389.08,0.0,0.01077,1e-05,2.1833]
[1779636759598,45.8,76391.99,0.0,0.01081,1e-05,2.18885]
[1779636764633,45.8,76395.46,0.0,0.01084,1e-05,2.1952]
[1779636769669,45.81,76399.99,0.0,0.01088,1e-05,2.20236]
[1779636774704,45.8,76404.31,0.0,0.01092,1e-05,2.20847]
[1779636778874,45.8,76404.52,0.0,0.01091,1e-05,2.20785]
[1779636789811,45.78,76404.57,0.0,0.01089,1e-05,2.20333]
[1779636795853,45.77,76390.17,0.0,0.01075,1e-05,2.17977]
[1779636800888,45.77,76389.79,0.0,0.01074,1e-05,2.17719]
[1779636805923,45.76,76390.01,0.0,0.01073,1e-05,2.17551]
[1779636806917,45.76,76390.01,0.0,0.01073,1e-05,2.17551]
[1779636811965,45.75,76387.76,0.0,0.01069,1e-05,2.16856]
[1779636817000,45.74,76387.47,0.0,0.01068,1e-05,2.16623]
[1779636822038,45.73,76387.42,0.0,0.01067,1e-05,2.16426]
[1779636827073,45.73,76383.71,0.0,0.01063,1e-05,2.15702]
[1779636832108,45.73,76383.71,0.0,0.01063,1e-05,2.15758]
[1779636837145,45.73,76383.18,0.0,0.01064,1e-05,2.15842]
[1779636842180,45.74,76374.31,0.0,0.01057,1e-05,2.14724]
[1779636847214,45.75,76373.87,0.0,0.01058,1e-05,2.14761]
[1779636852250,45.75,76374.65,0.0,0.01059,1e-05,2.14973]
[1779636857285,45.75,76376.21,0.0,0.0106,1e-05,2.1516]
[1779636864333,45.74,76376.25,0.0,0.01059,1e-05,2.15053]
[1779636870376,45.73,76376.1,0.0,0.01058,1e-05,2.14821]
[1779636875411,45.73,76370.98,0.0,0.01052,1e-05,2.13786]
[1779636880457,45.72,76364.18,0.0,0.01046,1e-05,2.12649]
[1779636885492,45.72,76362.12,0.0,0.01045,1e-05,2.12405]
[1779636891534,45.73,76362.33,0.0,0.01046,1e-05,2.12654]
[1779636897576,45.74,76358.62,0.0,0.01044,1e-05,2.12343]
[1779636902611,45.75,76358.28,0.0,0.01045,1e-05,2.12478]
[1779636907646,45.76,76356.58,0.0,0.01045,1e-05,2.1242]
[1779636913688,45.76,76356.28,0.0,0.01045,1e-05,2.12531]
[1779636918723,45.76,76357.57,0.0,0.01047,1e-05,2.12762]
[1779636924764,45.76,76356.7,0.0,0.01045,1e-05,2.12452]
[1779636929800,45.75,76356.77,0.0,0.01044,1e-05,2.1231]
[1779636934836,45.74,76349.66,0.0,0.01037,1e-05,2.11022]
[1779636941885,45.74,76347.51,0.0,0.01034,1e-05,2.10526]
[1779636946920,45.74,76359.86,0.0,0.01045,1e-05,2.12413]
[1779636951955,45.74,76352.83,0.0,0.01039,1e-05,2.11329]
[1779636956990,45.73,76358.6,0.0,0.01043,1e-05,2.1201]
[1779636963035,45.73,76369.0,0.0,0.01051,1e-05,2.13506]
[1779636968073,45.73,76363.95,0.0,0.01046,1e-05,2.12697]
[1779636974115,45.73,76369.29,0.0,0.0105,1e-05,2.13402]
[1779636981164,45.72,76369.39,0.0,0.01049,1e-05,2.13191]
[1779636986199,45.71,76364.68,0.0,0.01044,1e-05,2.12363]
[1779636991234,45.71,76358.94,0.0,0.01038,1e-05,2.11269]
[1779636993073,45.71,76358.94,0.0,0.01038,1e-05,2.11269]
[1779636998287,45.7,76358.38,0.0,0.01038,1e-05,2.11133]
[1779637003319,45.7,76357.65,0.0,0.01037,1e-05,2.1103]
[1779637008354,45.7,76358.6,0.0,0.01038,1e-05,2.11165]
[1779637013389,45.7,76358.7,0.0,0.01038,1e-05,2.11179]
[1779637020443,45.7,76358.24,0.0,0.01038,1e-05,2.11114]
[1779637025478,45.7,76357.83,0.0,0.01037,1e-05,2.11055]
[1779637031520,45.7,76356.18,0.0,0.01036,1e-05,2.10821]
[1779637036556,45.7,76358.89,0.0,0.01038,1e-05,2.11206]
[1779637039582,45.7,76358.89,0.0,0.01038,1e-05,2.11206]
[1779637048640,45.7,76364.22,0.0,0.01042,1e-05,2.119]
[1779637054682,45.7,76364.13,0.0,0.0104,1e-05,2.11583]
[1779637060724,45.69,76367.05,0.0,0.01042,1e-05,2.11828]
[1779637065760,45.68,76368.59,0.0,0.01042,1e-05,2.11903]
[1779637070794,45.68,76368.29,0.0,0.01041,1e-05,2.11718]
[1779637075829,45.67,76381.48,0.0,0.01051,1e-05,2.1352]
[1779637080865,45.67,76381.65,0.0,0.0105,1e-05,2.13385]
[1779637085900,45.66,76376.79,0.0,0.01045,1e-05,2.12535]
[1779637087970,45.66,76376.5,0.0,0.01045,1e-05,2.12463]
[1779637088681,45.66,76376.16,0.0,0.01045,1e-05,2.12384]
[1779637093957,45.65,76375.51,0.0,0.01043,1e-05,2.12143]
[1779637098993,45.65,76370.54,0.0,0.01039,1e-05,2.11291]
[1779637105035,45.64,76370.47,0.0,0.01038,1e-05,2.11113]
[1779637110070,45.64,76369.68,0.0,0.01036,1e-05,2.10862]
[1779637115105,45.63,76376.69,0.0,0.01041,1e-05,2.11662]
[1779637120140,45.63,76376.12,0.0,0.0104,1e-05,2.11505]
[1779637127189,45.62,76376.08,0.0,0.01039,1e-05,2.11299]
[1779637133231,45.61,76375.1,0.0,0.01037,1e-05,2.1099]
[1779637138266,45.62,76375.25,0.0,0.01038,1e-05,2.11208]
[1779637143301,45.63,76376.46,0.0,0.0104,1e-05,2.11576]
[1779637151357,45.64,76376.71,0.0,0.01042,1e-05,2.11916]
[1779637157398,45.65,76376.05,0.0,0.01043,1e-05,2.12046]
[1779637166463,45.67,76373.17,0.0,0.01043,1e-05,2.12005]
[1779637171498,45.67,76369.95,0.0,0.01041,1e-05,2.11606]
[1779637176538,45.68,76369.42,0.0,0.01041,1e-05,2.1172]
[1779637182580,45.69,76368.66,0.0,0.01042,1e-05,2.11772]
[1779637188622,45.68,76368.17,0.0,0.0104,1e-05,2.11524]
[1779637193657,45.67,76369.02,0.0,0.0104,1e-05,2.115]
[1779637198694,45.67,76370.46,0.0,0.01041,1e-05,2.11628]
[1779637203729,45.67,76368.15,0.0,0.01038,1e-05,2.11157]
[1779637208764,45.66,76367.08,0.0,0.01036,1e-05,2.10866]
[1779637213798,45.65,76367.75,0.0,0.01036,1e-05,2.10825]
[1779637220850,45.65,76368.07,0.0,0.01035,1e-05,2.1068]
[1779637225885,45.64,76367.3,0.0,0.01034,1e-05,2.10436]
[1779637231927,45.64,76366.64,0.0,0.01032,1e-05,2.10058]
[1779637236963,45.63,76366.54,0.0,0.01031,1e-05,2.09916]
[1779637241997,45.63,76366.76,0.0,0.01031,1e-05,2.09821]
[1779637248048,45.62,76366.79,0.0,0.0103,1e-05,2.09676]
[1779637254091,45.61,76366.49,0.0,0.01029,1e-05,2.09487]
[1779637259126,45.61,76366.5,0.0,0.01028,1e-05,2.09368]
[1779637264161,45.6,76367.17,0.0,0.01028,1e-05,2.09344]
[1779637275237,45.6,76370.58,0.0,0.01029,1e-05,2.09624]
[1779637282287,45.59,76370.72,0.0,0.01029,1e-05,2.09474]
[1779637287322,45.58,76370.18,0.0,0.01028,1e-05,2.09279]
[1779637292357,45.58,76370.33,0.0,0.01026,1e-05,2.09054]
[1779637301420,45.57,76370.89,0.0,0.01026,1e-05,2.08926]
[1779637306455,45.57,76366.74,0.0,0.01022,1e-05,2.08225]
[1779637311491,45.56,76357.25,0.0,0.01014,1e-05,2.06783]
[1779637318543,45.56,76356.76,0.0,0.01013,1e-05,2.06579]
[1779637323593,45.55,76357.2,0.0,0.01012,1e-05,2.06546]
[1779637328618,45.55,76355.13,0.0,0.0101,1e-05,2.06146]
[1779637333653,45.55,76354.85,0.0,0.0101,1e-05,2.06017]
[1779637334459,45.55,76354.85,0.0,0.0101,1e-05,2.06017]
[1779637339696,45.54,76355.51,0.0,0.01009,1e-05,2.06003]
[1779637344731,45.54,76354.54,0.0,0.01008,1e-05,2.0578]
[1779637349766,45.53,76352.22,0.0,0.01006,1e-05,2.05372]
[1779637354801,45.53,76351.81,0.0,0.01005,1e-05,2.05107]
[1779637359836,45.53,76351.91,0.0,0.01004,1e-05,2.05041]
[1779637365878,45.52,76353.43,0.0,0.01005,1e-05,2.05156]
[1779637370913,45.52,76352.26,0.0,0.01004,1e-05,2.04913]
[1779637375948,45.52,76352.13,0.0,0.01003,1e-05,2.04817]
[1779637380983,45.51,76351.49,0.0,0.01002,1e-05,2.04651]
[1779637388032,45.51,76352.57,0.0,0.01002,1e-05,2.04694]
[1779637394074,45.51,76352.28,0.0,0.01002,1e-05,2.04563]
[1779637399109,45.5,76352.17,0.0,0.01001,1e-05,2.04474]
[1779637404144,45.5,76352.08,0.0,0.01001,1e-05,2.04388]
[1779637415223,45.49,76352.01,0.0,0.00999,1e-05,2.04095]
[1779637420258,45.49,76351.94,0.0,0.00999,1e-05,2.04016]
[1779637425293,45.49,76352.12,0.0,0.00998,1e-05,2.03973]
[1779637430328,45.49,76352.03,0.0,0.00998,1e-05,2.03893]
[1779637435364,45.48,76352.32,0.0,0.00998,1e-05,2.03866]
[1779637442413,45.48,76352.25,0.0,0.00997,1e-05,2.03762]
[1779637447448,45.48,76352.82,0.0,0.00997,1e-05,2.03775]
[1779637452483,45.48,76363.05,0.0,0.01006,1e-05,2.05325]
[1779637457518,45.48,76367.09,0.0,0.01009,1e-05,2.05876]
[1779637463559,45.48,76367.51,0.0,0.01009,1e-05,2.05836]
[1779637469602,45.47,76367.55,0.0,0.01008,1e-05,2.05745]
[1779637474640,45.47,76367.48,0.0,0.01007,1e-05,2.0553]
[1779637480682,45.47,76367.37,0.0,0.01006,1e-05,2.05423]
[1779637486724,45.46,76367.41,0.0,0.01006,1e-05,2.05335]
[1779637492767,45.47,76367.51,0.0,0.01007,1e-05,2.05588]
[1779637497802,45.48,76367.76,0.0,0.01009,1e-05,2.05921]
[1779637505858,45.5,76366.06,0.0,0.0101,1e-05,2.06073]
[1779637513914,45.52,76365.84,0.0,0.01012,1e-05,2.06424]
[1779637518949,45.52,76365.8,0.0,0.01013,1e-05,2.06652]
[1779637523983,45.53,76365.83,0.0,0.01015,1e-05,2.06887]
[1779637531033,45.55,76364.82,0.0,0.01015,1e-05,2.06937]
[1779637536068,45.56,76365.27,0.0,0.01017,1e-05,2.07226]
[1779637542110,45.57,76365.29,0.0,0.01018,1e-05,2.07496]
[1779637547145,45.58,76363.72,0.0,0.01018,1e-05,2.07496]
[1779637549110,45.58,76361.82,0.0,0.01017,1e-05,2.07274]
[1779637549159,45.58,76361.34,0.0,0.01017,1e-05,2.07251]
[1779637550707,45.58,76361.34,0.0,0.01017,1e-05,2.07251]
[1779637551173,45.58,76360.91,0.0,0.01016,1e-05,2.07146]
[1779637553239,45.58,76360.91,0.0,0.01016,1e-05,2.07146]
[1779637553285,45.58,76360.67,0.0,0.01017,1e-05,2.07203]
[1779637553912,45.58,76360.67,0.0,0.01017,1e-05,2.07203]
[1779637554331,45.58,76360.67,0.0,0.01017,1e-05,2.07203]
[1779637561245,45.57,76355.68,0.0,0.01012,1e-05,2.06341]
[1779637566280,45.57,76353.13,0.0,0.01009,1e-05,2.05891]
[1779637571315,45.57,76352.4,0.0,0.01008,1e-05,2.05699]
[1779637572557,45.57,76352.4,0.0,0.01008,1e-05,2.05699]
[1779637572658,45.57,76351.23,0.0,0.01007,1e-05,2.05519]
[1779637576186,45.57,76350.77,0.0,0.01007,1e-05,2.05554]
[1779637576425,45.57,76350.77,0.0,0.01007,1e-05,2.05554]
[1779637577067,45.57,76350.7,0.0,0.01008,1e-05,2.05643]
[1779637577600,45.57,76350.7,0.0,0.01008,1e-05,2.05643]
[1779637577357,45.58,76350.65,0.0,0.01008,1e-05,2.05686]
[1779637578364,45.58,76349.94,0.0,0.01008,1e-05,2.05637]
[1779637581414,45.58,76349.2,0.0,0.01008,1e-05,2.05632]
[1779637581434,45.58,76348.83,0.0,0.01008,1e-05,2.0563]
[1779637587427,45.58,76339.32,0.0,0.01,1e-05,2.04218]
[1779637592462,45.58,76339.99,0.0,0.01,1e-05,2.04109]
[1779637602532,45.57,76339.58,0.0,0.00998,1e-05,2.03901]
[1779637608574,45.57,76340.27,0.0,0.00999,1e-05,2.03936]
[1779637615623,45.56,76341.01,0.0,0.00998,1e-05,2.03899]
[1779637620659,45.56,76341.29,0.0,0.00998,1e-05,2.0386]
[1779637622311,45.56,76344.84,0.0,0.01001,1e-05,2.04336]
[1779637622691,45.56,76344.84,0.0,0.01001,1e-05,2.04336]
[1779637622673,45.56,76347.5,0.0,0.01003,1e-05,2.04689]
[1779637623680,45.56,76353.2,0.0,0.01007,1e-05,2.05466]
[1779637628715,45.55,76354.3,0.0,0.01007,1e-05,2.05526]
[1779637634664,45.55,76355.08,0.0,0.01008,1e-05,2.05561]
[1779637640390,45.55,76355.32,0.0,0.01007,1e-05,2.05486]
[1779637643344,45.54,76355.3,0.0,0.01007,1e-05,2.0543]
[1779637643445,45.54,76355.3,0.0,0.01007,1e-05,2.05394]
[1779637644724,45.54,76355.3,0.0,0.01007,1e-05,2.05394]
[1779637644825,45.55,76355.3,0.0,0.01007,1e-05,2.05444]
[1779637651877,45.54,76356.78,0.0,0.01007,1e-05,2.05401]
[1779637655694,45.54,76359.85,0.0,0.01009,1e-05,2.05795]
[1779637656329,45.54,76359.85,0.0,0.01009,1e-05,2.05795]
[1779637656722,45.54,76359.85,0.0,0.01009,1e-05,2.05795]
[1779637656912,45.54,76360.78,0.0,0.01009,1e-05,2.05872]
[1779637662954,45.53,76361.54,0.0,0.01009,1e-05,2.05854]
[1779637667990,45.53,76361.6,0.0,0.01009,1e-05,2.05775]
[1779637679071,45.52,76362.96,0.0,0.01009,1e-05,2.05778]
[1779637684107,45.52,76369.38,0.0,0.01013,1e-05,2.0659]
[1779637690150,45.51,76371.44,0.0,0.01014,1e-05,2.06769]
[1779637695185,45.51,76374.34,0.0,0.01016,1e-05,2.07087]
[1779637698955,45.51,76375.4,0.0,0.01016,1e-05,2.07181]
[1779637699137,45.51,76375.4,0.0,0.01016,1e-05,2.07181]
[1779637705370,45.5,76379.62,0.0,0.01019,1e-05,2.07662]
[1779637711297,45.5,76373.83,0.0,0.01013,1e-05,2.06593]
[1779637717339,45.49,76372.69,0.0,0.01012,1e-05,2.06333]
[1779637722374,45.49,76372.33,0.0,0.01011,1e-05,2.06199]
[1779637727409,45.49,76372.2,0.0,0.01011,1e-05,2.06099]
[1779637734458,45.48,76372.02,0.0,0.0101,1e-05,2.05959]
[1779637739493,45.48,76365.46,0.0,0.01004,1e-05,2.04966]
[1779637744528,45.48,76364.52,0.0,0.01003,1e-05,2.04761]
[1779637749563,45.47,76364.76,0.0,0.01003,1e-05,2.04721]
[1779637755605,45.47,76364.76,0.0,0.01002,1e-05,2.04633]
[1779637760640,45.47,76363.51,0.0,0.01001,1e-05,2.04387]
[1779637761332,45.47,76363.51,0.0,0.01001,1e-05,2.04387]
[1779637761647,45.47,76363.28,0.0,0.01001,1e-05,2.0434]
[1779637763597,45.47,76363.28,0.0,0.01001,1e-05,2.0434]
[1779637763627,45.47,76363.28,0.0,0.01001,1e-05,2.04312]
[1779637770833,45.47,76363.1,0.0,0.01001,1e-05,2.04363]
[1779637772275,45.48,76368.23,0.0,0.01005,1e-05,2.05159]
[1779637772725,45.48,76367.86,0.0,0.01005,1e-05,2.05158]
[1779637777760,45.48,76367.86,0.0,0.01005,1e-05,2.05078]
[1779637782798,45.47,76379.27,0.0,0.01013,1e-05,2.06591]
[1779637787833,45.47,76381.74,0.0,0.01015,1e-05,2.06843]
[1779637792868,45.46,76381.15,0.0,0.01014,1e-05,2.06667]
[1779637797903,45.46,76382.55,0.0,0.01014,1e-05,2.06771]
[1779637802938,45.46,76383.33,0.0,0.01014,1e-05,2.06789]
[1779637809089,45.46,76384.07,0.0,0.01015,1e-05,2.06838]
[1779637815030,45.45,76394.47,0.0,0.01022,1e-05,2.08128]
[1779637820065,45.44,76393.55,0.0,0.0102,1e-05,2.07894]
[1779637825220,45.44,76392.85,0.0,0.01019,1e-05,2.07711]
[1779637827987,45.44,76362.77,0.0,0.00996,1e-05,2.03446]
[1779637833619,45.44,76359.56,0.0,0.00992,1e-05,2.02799]
[1779637837599,45.43,76358.68,0.0,0.00991,1e-05,2.02632]
[1779637837698,45.43,76356.64,0.0,0.0099,1e-05,2.02339]
[1779637843227,45.43,76349.49,0.0,0.00984,1e-05,2.01353]
[1779637848262,45.43,76349.2,0.0,0.00984,1e-05,2.01313]
[1779637858332,45.43,76349.2,0.0,0.00984,1e-05,2.01313]
[1779637863367,45.43,76349.82,0.0,0.00985,1e-05,2.01399]
[1779637868402,45.43,76337.46,0.0,0.00975,1e-05,1.99703]
[1779637873443,45.43,76337.87,0.0,0.00976,1e-05,1.99759]
[1779637882507,45.43,76337.67,0.0,0.00976,1e-05,1.99732]
[1779637887542,45.43,76338.04,0.0,0.00976,1e-05,1.99783]
[1779637892577,45.43,76337.47,0.0,0.00975,1e-05,1.99581]
[1779637897612,45.43,76337.72,0.0,0.00975,1e-05,1.99615]
[1779637902647,45.43,76336.91,0.0,0.00974,1e-05,1.99504]
[1779637907682,45.43,76324.56,0.0,0.00965,1e-05,1.97823]
[1779637912717,45.43,76324.1,0.0,0.00965,1e-05,1.97761]
[1779637916782,45.43,76324.77,0.0,0.00965,1e-05,1.97852]
[1779637916869,45.43,76325.79,0.0,0.00966,1e-05,1.9799]
[1779637922787,45.43,76327.22,0.0,0.00967,1e-05,1.98156]
[1779637924303,45.43,76327.61,0.0,0.00967,1e-05,1.98204]
[1779637924804,45.43,76327.05,0.0,0.00967,1e-05,1.98123]
[1779637925476,45.43,76327.05,0.0,0.00967,1e-05,1.98123]
[1779637925811,45.43,76327.1,0.0,0.00967,1e-05,1.9813]
[1779637930846,45.43,76317.05,0.0,0.00959,1e-05,1.96746]
[1779637935881,45.43,76308.17,0.0,0.00953,1e-05,1.95545]
[1779637940916,45.43,76297.67,0.0,0.00945,1e-05,1.94143]
[1779637945951,45.43,76297.08,0.0,0.00945,1e-05,1.94079]
[1779637950986,45.43,76305.36,0.0,0.00951,1e-05,1.95201]
[1779637956025,45.43,76303.51,0.0,0.00949,1e-05,1.94837]
[1779637961060,45.43,76304.0,0.0,0.00949,1e-05,1.94913]
[1779637966095,45.43,76308.42,0.0,0.00953,1e-05,1.95515]
[1779637971130,45.43,76308.2,0.0,0.00953,1e-05,1.9549]
[1779637977173,45.43,76306.01,0.0,0.00951,1e-05,1.95205]
[1779637982211,45.43,76306.85,0.0,0.00952,1e-05,1.95326]
[1779637987246,45.43,76312.76,0.0,0.00956,1e-05,1.96124]
[1779637992281,45.43,76313.39,0.0,0.00956,1e-05,1.96209]
[1779637997316,45.43,76313.95,0.0,0.00957,1e-05,1.96284]
[1779638002351,45.43,76314.54,0.0,0.00957,1e-05,1.96365]
[1779638007386,45.43,76314.36,0.0,0.00957,1e-05,1.9634]
[1779638012421,45.43,76319.64,0.0,0.0096,1e-05,1.96927]
[1779638017455,45.43,76319.08,0.0,0.0096,1e-05,1.96846]
[1779638022490,45.43,76320.3,0.0,0.00961,1e-05,1.97005]
[1779638027526,45.43,76321.81,0.0,0.00962,1e-05,1.97203]
[1779638032561,45.43,76324.17,0.0,0.00964,1e-05,1.97513]
[1779638037596,45.43,76324.5,0.0,0.00964,1e-05,1.97547]
[1779638042631,45.43,76324.83,0.0,0.00964,1e-05,1.97582]
[1779638047666,45.43,76325.21,0.0,0.00964,1e-05,1.97623]
[1779638052701,45.43,76330.57,0.0,0.00968,1e-05,1.9834]
[1779638057736,45.43,76330.52,0.0,0.00968,1e-05,1.98317]
[1779638062788,45.43,76327.24,0.0,0.00966,1e-05,1.97857]
[1779638067823,45.43,76322.36,0.0,0.00962,1e-05,1.97188]
[1779638072858,45.43,76319.81,0.0,0.00959,1e-05,1.96718]
[1779638078900,45.43,76319.24,0.0,0.00959,1e-05,1.96642]
[1779638083935,45.43,76319.07,0.0,0.00959,1e-05,1.9662]
[1779638088970,45.43,76320.6,0.0,0.0096,1e-05,1.96826]
[1779638102063,45.43,76320.82,0.0,0.0096,1e-05,1.9685]
[1779638107098,45.43,76320.9,0.0,0.0096,1e-05,1.96858]
[1779638112133,45.43,76320.75,0.0,0.0096,1e-05,1.96834]
[1779638121196,45.43,76320.83,0.0,0.0096,1e-05,1.96838]
[1779638126231,45.43,76320.73,0.0,0.0096,1e-05,1.9682]
[1779638131266,45.43,76320.63,0.0,0.00959,1e-05,1.9668]
[1779638136301,45.43,76319.6,0.0,0.00959,1e-05,1.96538]
[1779638141336,45.43,76319.56,0.0,0.00958,1e-05,1.9653]
[1779638146372,45.43,76315.68,0.0,0.00956,1e-05,1.96005]
[1779638151406,45.43,76303.98,0.0,0.00947,1e-05,1.94436]
[1779638156442,45.43,76299.55,0.0,0.00944,1e-05,1.9386]
[1779638162484,45.43,76298.47,0.0,0.00943,1e-05,1.93743]
[1779638167520,45.43,76296.28,0.0,0.00942,1e-05,1.93478]
[1779638173070,45.43,76288.97,0.0,0.00937,1e-05,1.92527]
[1779638178599,45.43,76302.53,0.0,0.00947,1e-05,1.94371]
[1779638184641,45.43,76302.49,0.0,0.00947,1e-05,1.94382]
[1779638189675,45.43,76302.53,0.0,0.00947,1e-05,1.94401]
[1779638194711,45.43,76302.67,0.0,0.00946,1e-05,1.94311]
[1779638199746,45.44,76302.89,0.0,0.00947,1e-05,1.94354]
[1779638204781,45.44,76302.82,0.0,0.00947,1e-05,1.94358]
[1779638209536,45.44,76303.08,0.0,0.00947,1e-05,1.94403]
[1779638210251,45.44,76303.08,0.0,0.00947,1e-05,1.94403]
[1779638210614,45.44,76303.93,0.0,0.00948,1e-05,1.94519]
[1779638210823,45.44,76304.48,0.0,0.00948,1e-05,1.94595]
[1779638214714,45.44,76305.15,0.0,0.0095,1e-05,1.94886]
[1779638214813,45.45,76305.15,0.0,0.0095,1e-05,1.94952]
[1779638220893,45.45,76305.21,0.0,0.0095,1e-05,1.94967]
[1779638226935,45.45,76304.57,0.0,0.0095,1e-05,1.94887]
[1779638231970,45.45,76304.51,0.0,0.0095,1e-05,1.94883]
[1779638237005,45.45,76303.23,0.0,0.00949,1e-05,1.94716]
[1779638240292,45.45,76303.17,0.0,0.00949,1e-05,1.9471]
[1779638241033,45.45,76302.86,0.0,0.00949,1e-05,1.94737]
[1779638248082,45.47,76296.89,0.0,0.00947,1e-05,1.94404]
[1779638254129,45.49,76294.57,0.0,0.00947,1e-05,1.94376]
[1779638259163,45.5,76301.73,0.0,0.00954,1e-05,1.95671]
[1779638265206,45.52,76303.88,0.0,0.00958,1e-05,1.96346]
[1779638270241,45.53,76304.12,0.0,0.0096,1e-05,1.96697]
[1779638275276,45.54,76303.55,0.0,0.00961,1e-05,1.96937]
[1779638281318,45.56,76299.4,0.0,0.0096,1e-05,1.96757]
[1779638286353,45.57,76293.22,0.0,0.00957,1e-05,1.96243]
[1779638291388,45.59,76293.38,0.0,0.00959,1e-05,1.96582]
[1779638296423,45.6,76287.84,0.0,0.00957,1e-05,1.96152]
[1779638304479,45.62,76286.99,0.0,0.00959,1e-05,1.96545]
[1779638309957,45.63,76288.29,0.0,0.00961,1e-05,1.96907]
[1779638310366,45.63,76288.29,0.0,0.00961,1e-05,1.96907]
[1779638315556,45.65,76278.86,0.0,0.00956,1e-05,1.96013]
[1779638320592,45.66,76276.6,0.0,0.00957,1e-05,1.96026]
[1779638325627,45.67,76276.99,0.0,0.00959,1e-05,1.96396]
[1779638330662,45.69,76279.07,0.0,0.00962,1e-05,1.96991]
[1779638335697,45.7,76278.83,0.0,0.00964,1e-05,1.97331]
[1779638340732,45.72,76286.32,0.0,0.00971,1e-05,1.98649]
[1779638345767,45.73,76287.0,0.0,0.00973,1e-05,1.99039]
[1779638350802,45.74,76287.0,0.0,0.00975,1e-05,1.99334]
[1779638356844,45.76,76288.05,0.0,0.00978,1e-05,1.99827]
[1779638364900,45.77,76288.96,0.0,0.00981,1e-05,2.00406]
[1779638371949,45.79,76289.99,0.0,0.00983,1e-05,2.0081]
[1779638377991,45.8,76289.96,0.0,0.00985,1e-05,2.01134]
[1779638384034,45.82,76289.98,0.0,0.00987,1e-05,2.0146]
[1779638389069,45.83,76289.83,0.0,0.00988,1e-05,2.01705]
[1779638395111,45.84,76289.25,0.0,0.0099,1e-05,2.01943]
[1779638400153,45.85,76289.59,0.0,0.00991,1e-05,2.02252]
[1779638405186,45.86,76290.51,0.0,0.00993,1e-05,2.02634]
[1779638410222,45.87,76289.26,0.0,0.00994,1e-05,2.02719]
[1779638415257,45.88,76296.38,0.0,0.01001,1e-05,2.0395]
[1779638420292,45.89,76297.06,0.0,0.01003,1e-05,2.04285]
[1779638425327,45.9,76299.3,0.0,0.01006,1e-05,2.04833]
[1779638432376,45.92,76300.01,0.0,0.01007,1e-05,2.05131]
[1779638438426,45.93,76301.53,0.0,0.0101,1e-05,2.05618]
[1779638443461,45.94,76301.17,0.0,0.01011,1e-05,2.05796]
[1779638450511,45.95,76300.14,0.0,0.01012,1e-05,2.05971]
[1779638455546,45.96,76301.68,0.0,0.01015,1e-05,2.0641]
[1779638460581,45.97,76301.15,0.0,0.01016,1e-05,2.06559]
[1779638465616,45.98,76299.25,0.0,0.01015,1e-05,2.06519]
[1779638470651,45.99,76301.96,0.0,0.01019,1e-05,2.07122]
[1779638475803,45.99,76302.27,0.0,0.0102,1e-05,2.07341]
[1779638481728,46.0,76303.22,0.0,0.01022,1e-05,2.07777]
[1779638486763,46.01,76303.57,0.0,0.01024,1e-05,2.08038]
[1779638491798,46.02,76303.77,0.0,0.01025,1e-05,2.08149]
[1779638499856,46.04,76303.44,0.0,0.01026,1e-05,2.08477]
[1779638505898,46.05,76303.37,0.0,0.01028,1e-05,2.08713]
[1779638510932,46.05,76304.54,0.0,0.0103,1e-05,2.09079]
[1779638521003,46.07,76303.63,0.0,0.01031,1e-05,2.09348]
[1779638526038,46.08,76304.07,0.0,0.01033,1e-05,2.09606]
[1779638536108,46.09,76304.04,0.0,0.01035,1e-05,2.09988]
[1779638542150,46.1,76303.58,0.0,0.01036,1e-05,2.10152]
[1779638551213,46.12,76303.69,0.0,0.01037,1e-05,2.10376]
[1779638557257,46.13,76304.03,0.0,0.01039,1e-05,2.10647]
[1779638562292,46.13,76306.9,0.0,0.01042,1e-05,2.11233]
[1779638568334,46.14,76306.94,0.0,0.01043,1e-05,2.11452]
[1779638573369,46.15,76306.94,0.0,0.01044,1e-05,2.11628]
[1779638583439,46.16,76306.94,0.0,0.01046,1e-05,2.11974]
[1779638589481,46.17,76306.86,0.0,0.01047,1e-05,2.12167]
[1779638594516,46.18,76310.66,0.0,0.01051,1e-05,2.12873]
[1779638599551,46.18,76308.26,0.0,0.0105,1e-05,2.12697]
[1779638604590,46.19,76309.61,0.0,0.01052,1e-05,2.13054]
[1779638607659,46.19,76387.31,0.0,0.01116,1e-05,2.24411]
[1779638607877,46.19,76387.31,0.0,0.01116,1e-05,2.24411]
[1779638608164,46.19,76387.31,0.0,0.01116,1e-05,2.24411]
[1779638608789,46.19,76387.31,0.0,0.01116,1e-05,2.24411]
[1779638608808,46.19,76413.8,0.0,0.01138,1e-05,2.28372]
[1779638613673,46.2,76394.13,0.0,0.01121,1e-05,2.25341]
[1779638618706,46.2,76389.18,0.0,0.01117,1e-05,2.2467]
[1779638622238,46.2,76393.7,0.0,0.01121,1e-05,2.25379]
[1779638627792,46.2,76387.18,0.0,0.01116,1e-05,2.24489]
[1779638632827,46.21,76385.34,0.0,0.01115,1e-05,2.24287]
[1779638637863,46.21,76379.86,0.0,0.01111,1e-05,2.23552]
[1779638642898,46.21,76387.66,0.0,0.01118,1e-05,2.2478]
[1779638647933,46.21,76387.72,0.0,0.01118,1e-05,2.24855]
[1779638652969,46.22,76392.22,0.0,0.01122,1e-05,2.25586]
[1779638658003,46.22,76398.86,0.0,0.01128,1e-05,2.26632]
[1779638663047,46.22,76408.38,0.0,0.01137,1e-05,2.28105]
[1779638668082,46.22,76412.77,0.0,0.0114,1e-05,2.28793]
[1779638673117,46.22,76412.93,0.0,0.0114,1e-05,2.28709]
[1779638678152,46.22,76413.4,0.0,0.01141,1e-05,2.2881]
[1779638683187,46.23,76417.61,0.0,0.01144,1e-05,2.29471]
[1779638688225,46.23,76428.12,0.0,0.01153,1e-05,2.31074]
[1779638693262,46.23,76443.75,0.0,0.01167,1e-05,2.33451]
[1779638695411,46.23,76489.46,0.0,0.01207,1e-05,2.405]
[1779638700416,46.22,76484.76,0.0,0.01202,1e-05,2.39698]
[1779638706379,46.22,76482.93,0.0,0.012,1e-05,2.39322]
[1779638711414,46.22,76494.01,0.0,0.01209,1e-05,2.40979]
[1779638716451,46.21,76494.46,0.0,0.01209,1e-05,2.40964]
[1779638721486,46.21,76493.61,0.0,0.01208,1e-05,2.4075]
[1779638726521,46.21,76504.24,0.0,0.01217,1e-05,2.4233]
[1779638731556,46.2,76510.0,0.0,0.01221,1e-05,2.42998]
[1779638736591,46.2,76506.86,0.0,0.01218,1e-05,2.42407]
[1779638741627,46.2,76520.33,0.0,0.01229,1e-05,2.44428]
[1779638746661,46.19,76532.37,0.0,0.01239,1e-05,2.46216]
[1779638752019,46.19,76543.32,0.0,0.01249,1e-05,2.47852]
[1779638755739,46.18,76567.18,0.0,0.0127,1e-05,2.51542]
[1779638759770,46.18,76598.4,0.0,0.01298,1e-05,2.56493]
[1779638764826,46.16,76585.0,0.0,0.01282,1e-05,2.53696]
[1779638769345,46.15,76588.64,0.0,0.01284,1e-05,2.54132]
[1779638769975,46.15,76588.64,0.0,0.01284,1e-05,2.54132]
[1779638775906,46.14,76586.48,0.0,0.01281,1e-05,2.53508]
[1779638780944,46.13,76570.96,0.0,0.01265,1e-05,2.50805]
[1779638785979,46.13,76562.09,0.0,0.01256,1e-05,2.49217]
[1779638791018,46.12,76543.35,0.0,0.01237,1e-05,2.45929]
[1779638796059,46.12,76528.26,0.0,0.01223,1e-05,2.43418]
[1779638800089,46.12,76492.2,0.0,0.01191,1e-05,2.37694]
[1779638805124,46.11,76474.46,0.0,0.01175,1e-05,2.34912]
[1779638810163,46.11,76465.9,0.0,0.01167,1e-05,2.33581]
[1779638815196,46.11,76465.6,0.0,0.01167,1e-05,2.33523]
[1779638820237,46.11,76470.44,0.0,0.01171,1e-05,2.34248]
[1779638825271,46.11,76484.71,0.0,0.01183,1e-05,2.36419]
[1779638830311,46.11,76508.24,0.0,0.01204,1e-05,2.40029]
[1779638835342,46.11,76503.54,0.0,0.01199,1e-05,2.39224]
[1779638840377,46.1,76502.79,0.0,0.01198,1e-05,2.3904]
[1779638845412,46.1,76501.12,0.0,0.01196,1e-05,2.38715]
[1779638850448,46.1,76500.78,0.0,0.01196,1e-05,2.38587]
[1779638855483,46.1,76501.04,0.0,0.01195,1e-05,2.38426]
[1779638860518,46.1,76500.85,0.0,0.01194,1e-05,2.38341]
[1779638865553,46.09,76503.43,0.0,0.01196,1e-05,2.38682]
[1779638870588,46.09,76498.53,0.0,0.01192,1e-05,2.37859]
[1779638875623,46.09,76492.27,0.0,0.01186,1e-05,2.36836]
[1779638880658,46.09,76491.22,0.0,0.01185,1e-05,2.36629]
[1779638885693,46.09,76483.64,0.0,0.01178,1e-05,2.3542]
[1779638890728,46.08,76472.19,0.0,0.01168,1e-05,2.3364]
[1779638895763,46.08,76473.62,0.0,0.01169,1e-05,2.33844]
[1779638900798,46.08,76470.99,0.0,0.01167,1e-05,2.33425]
[1779638905833,46.08,76472.36,0.0,0.01168,1e-05,2.33619]
[1779638910868,46.08,76471.37,0.0,0.01167,1e-05,2.33451]
[1779638915903,46.08,76469.97,0.0,0.01165,1e-05,2.33085]
[1779638920956,46.08,76474.9,0.0,0.01169,1e-05,2.33828]
[1779638921616,46.08,76474.23,0.0,0.01168,1e-05,2.33722]
[1779638926981,46.08,76476.48,0.0,0.0117,1e-05,2.34046]
[1779638932023,46.08,76475.89,0.0,0.0117,1e-05,2.33933]
[1779638937055,46.08,76466.58,0.0,0.01161,1e-05,2.32489]
[1779638942091,46.08,76467.27,0.0,0.01162,1e-05,2.32583]
[1779638947125,46.08,76466.79,0.0,0.01161,1e-05,2.325]
[1779638952160,46.08,76467.84,0.0,0.01162,1e-05,2.32651]
[1779638957195,46.08,76475.53,0.0,0.01169,1e-05,2.33818]
[1779638962231,46.08,76476.2,0.0,0.01169,1e-05,2.33903]
[1779638967267,46.08,76484.91,0.0,0.01177,1e-05,2.3522]
[1779638972302,46.07,76488.14,0.0,0.01179,1e-05,2.35548]
[1779638977337,46.07,76488.28,0.0,0.01179,1e-05,2.35538]
[1779638982373,46.07,76487.14,0.0,0.01178,1e-05,2.35333]
[1779638987413,46.07,76491.63,0.0,0.01181,1e-05,2.35996]
[1779638992451,46.07,76494.51,0.0,0.01184,1e-05,2.36405]
[1779638997486,46.07,76497.29,0.0,0.01186,1e-05,2.36793]
[1779639002528,46.07,76519.91,0.0,0.01206,1e-05,2.40279]
[1779639007562,46.06,76529.63,0.0,0.01214,1e-05,2.41714]
[1779639012598,46.06,76526.16,0.0,0.0121,1e-05,2.41085]
[1779639017633,46.06,76527.01,0.0,0.0121,1e-05,2.41134]
[1779639022668,46.05,76540.62,0.0,0.01222,1e-05,2.43182]
[1779639027704,46.05,76546.75,0.0,0.01227,1e-05,2.44045]
[1779639032738,46.05,76536.58,0.0,0.01216,1e-05,2.42186]
[1779639037773,46.04,76539.94,0.0,0.01219,1e-05,2.42622]
[1779639042808,46.04,76538.63,0.0,0.01217,1e-05,2.42318]
[1779639047843,46.04,76540.11,0.0,0.01218,1e-05,2.42458]
[1779639052878,46.03,76541.67,0.0,0.01219,1e-05,2.42608]
[1779639057929,46.03,76539.76,0.0,0.01217,1e-05,2.42214]
[1779639062964,46.03,76534.98,0.0,0.01212,1e-05,2.41371]
[1779639067999,46.02,76533.47,0.0,0.0121,1e-05,2.41048]
[1779639073034,46.02,76526.28,0.0,0.01203,1e-05,2.3984]
[1779639078069,46.02,76518.92,0.0,0.01196,1e-05,2.38618]
[1779639083104,46.01,76515.93,0.0,0.01193,1e-05,2.38091]
[1779639088140,46.01,76509.65,0.0,0.01187,1e-05,2.3706]
[1779639092611,46.01,76510.05,0.0,0.01187,1e-05,2.36955]
[1779639098209,46.01,76512.09,0.0,0.01188,1e-05,2.37211]
[1779639103244,46.01,76512.0,0.0,0.01188,1e-05,2.37144]
[1779639108281,46.01,76511.76,0.0,0.01187,1e-05,2.37065]
[1779639113316,46.0,76511.23,0.0,0.01187,1e-05,2.3694]
[1779639118351,46.0,76511.1,0.0,0.01186,1e-05,2.36879]
[1779639123386,46.0,76508.75,0.0,0.01184,1e-05,2.36478]
[1779639128427,46.0,76505.28,0.0,0.01181,1e-05,2.35907]
[1779639133463,46.0,76497.33,0.0,0.01174,1e-05,2.34652]
[1779639138498,46.0,76496.38,0.0,0.01173,1e-05,2.34487]
[1779639143533,46.0,76493.75,0.0,0.0117,1e-05,2.34068]
[1779639148570,46.0,76492.45,0.0,0.01169,1e-05,2.33858]
[1779639153606,46.0,76493.37,0.0,0.01169,1e-05,2.33851]
[1779639158641,46.0,76493.79,0.0,0.0117,1e-05,2.33906]
[1779639163676,46.0,76502.84,0.0,0.01177,1e-05,2.35286]
[1779639168710,46.0,76507.24,0.0,0.01181,1e-05,2.35941]
[1779639174753,45.99,76506.44,0.0,0.0118,1e-05,2.35783]
[1779639179788,45.99,76507.31,0.0,0.01181,1e-05,2.3589]
[1779639184823,45.99,76498.77,0.0,0.01173,1e-05,2.34553]
[1779639189858,45.99,76492.22,0.0,0.01168,1e-05,2.33534]
[1779639195900,45.99,76492.09,0.0,0.01167,1e-05,2.3351]
[1779639200935,45.99,76493.11,0.0,0.01168,1e-05,2.33662]
[1779639209998,45.99,76489.8,0.0,0.01165,1e-05,2.3315]
[1779639215034,45.99,76503.48,0.0,0.01177,1e-05,2.35108]
[1779639220069,45.99,76502.49,0.0,0.01176,1e-05,2.34937]
[1779639226111,45.99,76502.53,0.0,0.01175,1e-05,2.34921]
[1779639231146,45.99,76499.2,0.0,0.01172,1e-05,2.3439]
[1779639236180,45.99,76497.86,0.0,0.01171,1e-05,2.34171]
[1779639241216,45.99,76497.3,0.0,0.01171,1e-05,2.34073]
[1779639246251,45.99,76500.59,0.0,0.01173,1e-05,2.34568]
[1779639251286,45.99,76500.68,0.0,0.01173,1e-05,2.34567]
[1779639258335,45.99,76504.56,0.0,0.01177,1e-05,2.35142]
[1779639263371,45.99,76506.16,0.0,0.01178,1e-05,2.35367]
[1779639268406,45.98,76507.81,0.0,0.01179,1e-05,2.35594]
[1779639274448,45.98,76507.33,0.0,0.01178,1e-05,2.35352]
[1779639279483,45.98,76512.39,0.0,0.01182,1e-05,2.36111]
[1779639284518,45.98,76517.92,0.0,0.01187,1e-05,2.36933]
[1779639289553,45.98,76520.24,0.0,0.01189,1e-05,2.37254]
[1779639294589,45.98,76518.41,0.0,0.01187,1e-05,2.3693]
[1779639299624,45.98,76519.82,0.0,0.01188,1e-05,2.37108]
[1779639304658,45.97,76513.34,0.0,0.01182,1e-05,2.36063]
[1779639310701,45.97,76513.34,0.0,0.01182,1e-05,2.36021]
[1779639318553,45.97,76513.08,0.0,0.01181,1e-05,2.35951]
[1779639320399,45.97,76513.08,0.0,0.01181,1e-05,2.35921]
[1779639325806,45.97,76531.25,0.0,0.01197,1e-05,2.3869]
[1779639330843,45.97,76539.7,0.0,0.01204,1e-05,2.39947]
[1779639335878,45.96,76542.64,0.0,0.01205,1e-05,2.40195]
[1779639340913,45.96,76555.5,0.0,0.01216,1e-05,2.42137]
[1779639345948,45.96,76547.1,0.0,0.01208,1e-05,2.40733]
[1779639350993,45.95,76563.76,0.0,0.01223,1e-05,2.43284]
[1779639356031,45.95,76564.68,0.0,0.01223,1e-05,2.43334]
[1779639361066,45.95,76563.14,0.0,0.01221,1e-05,2.42996]
[1779639362332,45.95,76601.68,0.0,0.01256,1e-05,2.49147]
[1779639364080,45.95,76605.47,0.0,0.0126,1e-05,2.49731]
[1779639365796,45.94,76603.78,0.0,0.01258,1e-05,2.49395]
[1779639371147,45.94,76590.01,0.0,0.01244,1e-05,2.47018]
[1779639376195,45.93,76617.39,0.0,0.01269,1e-05,2.5131]
[1779639381237,45.93,76625.24,0.0,0.01275,1e-05,2.52457]
[1779639386273,45.92,76622.54,0.0,0.01271,1e-05,2.51813]
[1779639391308,45.92,76610.37,0.0,0.01259,1e-05,2.49532]
[1779639396345,45.91,76619.46,0.0,0.01266,1e-05,2.50858]
[1779639401599,45.91,76607.09,0.0,0.01254,1e-05,2.48738]
[1779639402490,45.9,76607.81,0.0,0.01254,1e-05,2.48801]
[1779639408029,45.9,76605.19,0.0,0.01251,1e-05,2.48246]
[1779639418513,45.89,76599.05,0.0,0.01244,1e-05,2.46996]
[1779639423549,45.89,76596.33,0.0,0.01241,1e-05,2.46442]
[1779639428584,45.88,76602.16,0.0,0.01246,1e-05,2.47266]
[1779639433619,45.88,76612.47,0.0,0.01254,1e-05,2.48808]
[1779639438655,45.87,76608.29,0.0,0.0125,1e-05,2.47977]
[1779639443690,45.87,76615.73,0.0,0.01256,1e-05,2.49051]
[1779639448725,45.86,76613.35,0.0,0.01253,1e-05,2.48536]
[1779639453763,45.86,76626.52,0.0,0.01263,1e-05,2.50391]
[1779639458798,45.85,76617.77,0.0,0.01254,1e-05,2.48829]
[1779639462826,45.85,76641.71,0.0,0.01276,1e-05,2.52614]
[1779639467862,45.84,76644.0,0.0,0.01277,1e-05,2.52818]
[1779639472897,45.84,76637.93,0.0,0.01271,1e-05,2.51659]
[1779639477932,45.83,76633.71,0.0,0.01266,1e-05,2.50812]
[1779639482968,45.83,76629.65,0.0,0.01261,1e-05,2.50001]
[1779639488009,45.82,76625.58,0.0,0.01256,1e-05,2.492]
[1779639493042,45.82,76624.34,0.0,0.01255,1e-05,2.48863]
[1779639496064,45.81,76603.85,0.0,0.01235,1e-05,2.45489]
[1779639501099,45.81,76589.12,0.0,0.01221,1e-05,2.4304]
[1779639506134,45.81,76582.6,0.0,0.01215,1e-05,2.41933]
[1779639511169,45.8,76580.98,0.0,0.01212,1e-05,2.41463]
[1779639516204,45.8,76578.59,0.0,0.0121,1e-05,2.41017]
[1779639521239,45.8,76578.95,0.0,0.0121,1e-05,2.41009]
[1779639526274,45.8,76570.03,0.0,0.01202,1e-05,2.39544]
[1779639531309,45.8,76568.56,0.0,0.012,1e-05,2.39262]
[1779639531971,45.8,76568.56,0.0,0.012,1e-05,2.39262]
[1779639532893,45.79,76563.9,0.0,0.01196,1e-05,2.38521]
[1779639538358,45.79,76559.31,0.0,0.01191,1e-05,2.37765]
[1779639543392,45.79,76562.39,0.0,0.01194,1e-05,2.38212]
[1779639548428,45.79,76573.07,0.0,0.01203,1e-05,2.3984]
[1779639553464,45.79,76573.98,0.0,0.01204,1e-05,2.39926]
[1779639558498,45.79,76585.41,0.0,0.01214,1e-05,2.41662]
[1779639563533,45.78,76582.16,0.0,0.0121,1e-05,2.41074]
[1779639568568,45.78,76581.96,0.0,0.0121,1e-05,2.40973]
[1779639573603,45.78,76583.87,0.0,0.0121,1e-05,2.41063]
[1779639578642,45.78,76584.28,0.0,0.0121,1e-05,2.41059]
[1779639583677,45.77,76578.6,0.0,0.01205,1e-05,2.40096]
[1779639589719,45.77,76579.08,0.0,0.01205,1e-05,2.40099]
[1779639595762,45.77,76578.8,0.0,0.01204,1e-05,2.39982]
[1779639600797,45.77,76573.04,0.0,0.01199,1e-05,2.39015]
[1779639605832,45.76,76564.06,0.0,0.0119,1e-05,2.37553]
[1779639610868,45.76,76570.41,0.0,0.01196,1e-05,2.3851]
[1779639615904,45.76,76569.71,0.0,0.01195,1e-05,2.38362]
[1779639620939,45.76,76569.75,0.0,0.01195,1e-05,2.38332]
[1779639625974,45.76,76561.89,0.0,0.01188,1e-05,2.37076]
[1779639631009,45.76,76563.26,0.0,0.01188,1e-05,2.37128]
[1779639637054,45.76,76558.16,0.0,0.01183,1e-05,2.36313]
[1779639642089,45.76,76550.92,0.0,0.01177,1e-05,2.35181]
[1779639647125,45.76,76548.57,0.0,0.01175,1e-05,2.34814]
[1779639652163,45.76,76537.0,0.0,0.01165,1e-05,2.33027]
[1779639657198,45.76,76533.91,0.0,0.01162,1e-05,2.32566]
[1779639663240,45.76,76525.96,0.0,0.01155,1e-05,2.31375]
[1779639668275,45.76,76529.06,0.0,0.01158,1e-05,2.31876]
[1779639673310,45.76,76529.75,0.0,0.01159,1e-05,2.32003]
[1779639678346,45.76,76526.67,0.0,0.01156,1e-05,2.31549]
[1779639683380,45.76,76526.43,0.0,0.01156,1e-05,2.31533]
[1779639689422,45.76,76526.02,0.0,0.01156,1e-05,2.31494]
[1779639694457,45.76,76526.0,0.0,0.01156,1e-05,2.31372]
[1779639699492,45.76,76526.76,0.0,0.01156,1e-05,2.31506]
[1779639704527,45.76,76527.12,0.0,0.01157,1e-05,2.31577]
[1779639709562,45.76,76526.77,0.0,0.01157,1e-05,2.31538]
[1779639715604,45.77,76526.61,0.0,0.01157,1e-05,2.3153]
[1779639721975,45.77,76526.83,0.0,0.01157,1e-05,2.31575]
[1779639724320,45.77,76548.5,0.0,0.01176,1e-05,2.34918]
[1779639729345,45.77,76551.4,0.0,0.01178,1e-05,2.35352]
[1779639737765,45.76,76562.75,0.0,0.01188,1e-05,2.3708]
[1779639738286,45.76,76562.75,0.0,0.01188,1e-05,2.3708]
[1779639739001,45.76,76562.75,0.0,0.01188,1e-05,2.3708]
[1779639748842,45.76,76565.49,0.0,0.0119,1e-05,2.37442]
[1779639753878,45.76,76567.28,0.0,0.01191,1e-05,2.37545]
[1779639759919,45.76,76567.13,0.0,0.0119,1e-05,2.37475]
[1779639764954,45.76,76565.78,0.0,0.01189,1e-05,2.37224]
[1779639769989,45.75,76565.81,0.0,0.01189,1e-05,2.37181]
[1779639775024,45.75,76566.71,0.0,0.01189,1e-05,2.3728]
[1779639780059,45.75,76567.4,0.0,0.01189,1e-05,2.37347]
[1779639785094,45.75,76567.43,0.0,0.01189,1e-05,2.37311]
[1779639790129,45.75,76566.5,0.0,0.01188,1e-05,2.37128]
[1779639795164,45.75,76566.62,0.0,0.01188,1e-05,2.37112]
[1779639800199,45.75,76567.28,0.0,0.01189,1e-05,2.37183]
[1779639805235,45.75,76567.27,0.0,0.01188,1e-05,2.3715]
[1779639810269,45.74,76567.3,0.0,0.01188,1e-05,2.37127]
[1779639815304,45.74,76567.46,0.0,0.01187,1e-05,2.36985]
[1779639820339,45.74,76567.48,0.0,0.01187,1e-05,2.36963]
[1779639826381,45.74,76567.06,0.0,0.01187,1e-05,2.36866]
[1779639834437,45.74,76564.12,0.0,0.01184,1e-05,2.36364]
[1779639839472,45.74,76558.54,0.0,0.01179,1e-05,2.3548]
[1779639844507,45.74,76556.8,0.0,0.01177,1e-05,2.35198]
[1779639851556,45.74,76553.47,0.0,0.01174,1e-05,2.34667]
[1779639856591,45.74,76543.69,0.0,0.01166,1e-05,2.3316]
[1779639863640,45.74,76543.98,0.0,0.01166,1e-05,2.33216]
[1779639868693,45.74,76539.96,0.0,0.01163,1e-05,2.32609]
[1779639873728,45.74,76540.39,0.0,0.01163,1e-05,2.3255]
[1779639878763,45.74,76539.44,0.0,0.01162,1e-05,2.32419]
[1779639883798,45.74,76535.32,0.0,0.01158,1e-05,2.31803]
[1779639888833,45.74,76531.43,0.0,0.01155,1e-05,2.3123]
[1779639893867,45.74,76527.32,0.0,0.01152,1e-05,2.30627]
[1779639898903,45.74,76523.98,0.0,0.01149,1e-05,2.30149]
[1779639903938,45.75,76520.65,0.0,0.01146,1e-05,2.29674]
[1779639908973,45.75,76519.12,0.0,0.01145,1e-05,2.29476]
[1779639914008,45.75,76511.97,0.0,0.01139,1e-05,2.28428]
[1779639919043,45.75,76510.72,0.0,0.01138,1e-05,2.28282]
[1779639924079,45.75,76518.32,0.0,0.01145,1e-05,2.29478]
[1779639929115,45.75,76518.99,0.0,0.01146,1e-05,2.29611]
[1779639934150,45.75,76516.15,0.0,0.01143,1e-05,2.29079]
[1779639939185,45.76,76509.69,0.0,0.01138,1e-05,2.28138]
[1779639944231,45.76,76510.42,0.0,0.01139,1e-05,2.28288]
[1779639949266,45.76,76510.79,0.0,0.01139,1e-05,2.28382]
[1779639954301,45.76,76510.81,0.0,0.01139,1e-05,2.28421]
[1779639959336,45.76,76509.55,0.0,0.01139,1e-05,2.28266]
[1779639964373,45.76,76507.27,0.0,0.01137,1e-05,2.27958]
[1779639969408,45.76,76505.46,0.0,0.01136,1e-05,2.27723]
[1779639974443,45.77,76500.23,0.0,0.01131,1e-05,2.26977]
[1779639979478,45.77,76496.75,0.0,0.01129,1e-05,2.26501]
[1779639984513,45.77,76495.96,0.0,0.01128,1e-05,2.26434]
[1779639989549,45.77,76496.82,0.0,0.01129,1e-05,2.26617]
[1779639994583,45.77,76486.92,0.0,0.01121,1e-05,2.25054]
[1779639999618,45.78,76479.68,0.0,0.01115,1e-05,2.24045]
[1779640004653,45.78,76477.85,0.0,0.01114,1e-05,2.23851]
[1779640009689,45.78,76477.11,0.0,0.01114,1e-05,2.23821]
[1779640014724,45.79,76475.86,0.0,0.01113,1e-05,2.23715]
[1779640019759,45.79,76473.58,0.0,0.01112,1e-05,2.23457]
[1779640025803,45.79,76473.1,0.0,0.01112,1e-05,2.23485]
[1779640030839,45.8,76473.78,0.0,0.01113,1e-05,2.23668]
[1779640035874,45.8,76473.78,0.0,0.01113,1e-05,2.23747]
[1779640040910,45.8,76474.19,0.0,0.01114,1e-05,2.23887]
[1779640046952,45.81,76473.98,0.0,0.01115,1e-05,2.23947]
[1779640051987,45.81,76474.22,0.0,0.01115,1e-05,2.23923]
[1779640058029,45.81,76474.2,0.0,0.01115,1e-05,2.2401]
[1779640063064,45.81,76477.59,0.0,0.01118,1e-05,2.24591]
[1779640068099,45.82,76484.98,0.0,0.01125,1e-05,2.2576]
[1779640074142,45.82,76484.89,0.0,0.01125,1e-05,2.25817]
[1779640079177,45.82,76485.51,0.0,0.01126,1e-05,2.2597]
[1779640084212,45.82,76488.74,0.0,0.01129,1e-05,2.26513]
[1779640089247,45.83,76488.71,0.0,0.01129,1e-05,2.26562]
[1779640094282,45.83,76491.85,0.0,0.01132,1e-05,2.27089]
[1779640100324,45.83,76494.57,0.0,0.01135,1e-05,2.27567]
[1779640105359,45.83,76502.98,0.0,0.01142,1e-05,2.28881]
[1779640110395,45.83,76506.1,0.0,0.01145,1e-05,2.29385]
[1779640115430,45.83,76508.48,0.0,0.01147,1e-05,2.29635]
[1779640120465,45.84,76508.01,0.0,0.01147,1e-05,2.29588]
[1779640125500,45.84,76508.59,0.0,0.01147,1e-05,2.29701]
[1779640130536,45.84,76509.44,0.0,0.01148,1e-05,2.29855]
[1779640135573,45.84,76511.52,0.0,0.0115,1e-05,2.30196]
[1779640140609,45.84,76509.86,0.0,0.01149,1e-05,2.29967]
[1779640142956,45.84,76510.18,0.0,0.01149,1e-05,2.30021]
[1779640143422,45.84,76510.18,0.0,0.01149,1e-05,2.30021]
[1779640154707,45.84,76509.48,0.0,0.01149,1e-05,2.29975]
[1779640159742,45.84,76510.09,0.0,0.01149,1e-05,2.30092]
[1779640164777,45.84,76510.16,0.0,0.0115,1e-05,2.30126]
[1779640169812,45.84,76510.37,0.0,0.0115,1e-05,2.30184]
[1779640175854,45.85,76510.36,0.0,0.01149,1e-05,2.30076]
[1779640182903,45.85,76510.82,0.0,0.0115,1e-05,2.30185]
[1779640187938,45.85,76510.05,0.0,0.0115,1e-05,2.30096]
[1779640192972,45.85,76510.62,0.0,0.0115,1e-05,2.30212]
[1779640198010,45.85,76508.88,0.0,0.01149,1e-05,2.29975]
[1779640203046,45.85,76509.23,0.0,0.01149,1e-05,2.30061]
[1779640209088,45.85,76514.28,0.0,0.01154,1e-05,2.30861]
[1779640214124,45.85,76513.49,0.0,0.01153,1e-05,2.30765]
[1779640219159,45.85,76512.82,0.0,0.01153,1e-05,2.30688]
[1779640224195,45.86,76507.22,0.0,0.01148,1e-05,2.29863]
[1779640229230,45.86,76507.62,0.0,0.01149,1e-05,2.29956]
[1779640234265,45.86,76508.43,0.0,0.01149,1e-05,2.29974]
[1779640239300,45.86,76507.93,0.0,0.01149,1e-05,2.29929]
[1779640244335,45.86,76504.41,0.0,0.01146,1e-05,2.29428]
[1779640249369,45.86,76502.29,0.0,0.01144,1e-05,2.29143]
[1779640254405,45.86,76501.32,0.0,0.01144,1e-05,2.29034]
[1779640259440,45.86,76498.06,0.0,0.01141,1e-05,2.2858]
[1779640264476,45.87,76497.86,0.0,0.01141,1e-05,2.28591]
[1779640269511,45.87,76493.45,0.0,0.01138,1e-05,2.27979]
[1779640274546,45.87,76494.18,0.0,0.01139,1e-05,2.28136]
[1779640280588,45.87,76494.2,0.0,0.01139,1e-05,2.28193]
[1779640285623,45.87,76494.36,0.0,0.01139,1e-05,2.28263]
[1779640290939,45.88,76505.04,0.0,0.01149,1e-05,2.29915]
[1779640300179,45.88,76505.16,0.0,0.01148,1e-05,2.29808]
[1779640305763,45.88,76508.24,0.0,0.01151,1e-05,2.30359]
[1779640310798,45.88,76507.98,0.0,0.01151,1e-05,2.30343]
[1779640315834,45.88,76508.14,0.0,0.01152,1e-05,2.30389]
[1779640320869,45.88,76507.7,0.0,0.01151,1e-05,2.30341]
[1779640325904,45.88,76507.86,0.0,0.01152,1e-05,2.30383]
[1779640330939,45.88,76504.92,0.0,0.01149,1e-05,2.29951]
[1779640335974,45.88,76492.46,0.0,0.01139,1e-05,2.28091]
[1779640341009,45.88,76485.69,0.0,0.01133,1e-05,2.2711]
[1779640346044,45.89,76484.22,0.0,0.01132,1e-05,2.26936]
[1779640351079,45.89,76489.06,0.0,0.01136,1e-05,2.27573]
[1779640356114,45.89,76487.23,0.0,0.01134,1e-05,2.27342]
[1779640361149,45.89,76487.41,0.0,0.01135,1e-05,2.27415]
[1779640366186,45.89,76484.5,0.0,0.01133,1e-05,2.27023]
[1779640371219,45.9,76482.59,0.0,0.01131,1e-05,2.26787]
[1779640376254,45.9,76482.59,0.0,0.01132,1e-05,2.2684]
[1779640381583,45.9,76483.13,0.0,0.01132,1e-05,2.26962]
[1779640388338,45.9,76480.8,0.0,0.01131,1e-05,2.26696]
[1779640393376,45.9,76498.74,0.0,0.01146,1e-05,2.29453]
[1779640398411,45.91,76498.41,0.0,0.01146,1e-05,2.29432]
[1779640403446,45.91,76498.65,0.0,0.01147,1e-05,2.29497]
[1779640408481,45.91,76491.67,0.0,0.01141,1e-05,2.28467]
[1779640413516,45.91,76489.54,0.0,0.01139,1e-05,2.28046]
[1779640418555,45.91,76485.59,0.0,0.01136,1e-05,2.27495]
[1779640423587,45.91,76480.91,0.0,0.01132,1e-05,2.2684]
[1779640428623,45.91,76481.39,0.0,0.01133,1e-05,2.26965]
[1779640433658,45.92,76479.89,0.0,0.01132,1e-05,2.26792]
[1779640439700,45.92,76479.5,0.0,0.01132,1e-05,2.26807]
[1779640444734,45.92,76480.33,0.0,0.01133,1e-05,2.26984]
[1779640449770,45.92,76480.07,0.0,0.01133,1e-05,2.26996]
[1779640454805,45.93,76475.42,0.0,0.01129,1e-05,2.2635]
[1779640459842,45.93,76473.24,0.0,0.01128,1e-05,2.26081]
[1779640464877,45.93,76472.18,0.0,0.01127,1e-05,2.2598]
[1779640469912,45.93,76472.76,0.0,0.01128,1e-05,2.26124]
[1779640475954,45.93,76474.82,0.0,0.01129,1e-05,2.26363]
[1779640480992,45.94,76475.12,0.0,0.0113,1e-05,2.26458]
[1779640487035,45.94,76474.95,0.0,0.0113,1e-05,2.26491]
[1779640492071,45.94,76472.59,0.0,0.01128,1e-05,2.26189]
[1779640498113,45.94,76472.46,0.0,0.01129,1e-05,2.2623]
[1779640503148,45.94,76469.06,0.0,0.01126,1e-05,2.25771]
[1779640508190,45.95,76465.1,0.0,0.01123,1e-05,2.25234]
[1779640513227,45.95,76464.96,0.0,0.01123,1e-05,2.25272]
[1779640518260,45.95,76462.43,0.0,0.01121,1e-05,2.24955]
[1779640523296,45.95,76457.7,0.0,0.01118,1e-05,2.24312]
[1779640528330,45.96,76444.22,0.0,0.01107,1e-05,2.22392]
[1779640533365,45.96,76440.5,0.0,0.01104,1e-05,2.21794]
[1779640538401,45.96,76442.38,0.0,0.01106,1e-05,2.22161]
[1779640543437,45.97,76441.39,0.0,0.01106,1e-05,2.22103]
[1779640548471,45.97,76442.38,0.0,0.01107,1e-05,2.22343]
[1779640553526,45.99,76433.29,0.0,0.01102,1e-05,2.2142]
[1779640556549,46.0,76412.93,0.0,0.01087,1e-05,2.18847]
[1779640561586,46.01,76401.01,0.0,0.01078,1e-05,2.17233]
[1779640566620,46.01,76395.11,0.0,0.01074,1e-05,2.16514]
[1779640572662,46.02,76393.35,0.0,0.01074,1e-05,2.16423]
[1779640576702,46.02,76361.61,0.0,0.01049,1e-05,2.11985]
[1779640581736,46.03,76357.26,0.0,0.01047,1e-05,2.1154]
[1779640586772,46.04,76375.86,0.0,0.01063,1e-05,2.14364]
[1779640591807,46.04,76395.26,0.0,0.01078,1e-05,2.17172]
[1779640596842,46.05,76405.34,0.0,0.01087,1e-05,2.18759]
[1779640601877,46.05,76410.12,0.0,0.01092,1e-05,2.19586]
[1779640606917,46.06,76406.59,0.0,0.0109,1e-05,2.1917]
[1779640611953,46.06,76390.94,0.0,0.01077,1e-05,2.17014]
[1779640616988,46.07,76390.77,0.0,0.01078,1e-05,2.17113]
[1779640622029,46.07,76388.49,0.0,0.01077,1e-05,2.16906]
[1779640627064,46.08,76403.73,0.0,0.0109,1e-05,2.19236]
[1779640632099,46.08,76401.38,0.0,0.01089,1e-05,2.18995]
[1779640635526,46.08,76400.5,0.0,0.01088,1e-05,2.18909]
[1779640641163,46.08,76399.45,0.0,0.01087,1e-05,2.18777]
[1779640646198,46.08,76397.34,0.0,0.01086,1e-05,2.1847]
[1779640648923,46.08,76398.98,0.0,0.01087,1e-05,2.18709]
[1779640654254,46.09,76395.9,0.0,0.01085,1e-05,2.18244]
[1779640659289,46.09,76390.19,0.0,0.01081,1e-05,2.17538]
[1779640660724,46.09,76390.19,0.0,0.01081,1e-05,2.17538]
[1779640660797,46.09,76390.09,0.0,0.01081,1e-05,2.17548]
[1779640663077,46.09,76389.1,0.0,0.0108,1e-05,2.17361]
[1779640665497,46.09,76389.31,0.0,0.01079,1e-05,2.17305]
[1779640671654,46.08,76398.24,0.0,0.01085,1e-05,2.1838]
[1779640677115,46.07,76396.92,0.0,0.01083,1e-05,2.1792]
[1779640683460,46.06,76395.16,0.0,0.0108,1e-05,2.17361]
[1779640688724,46.05,76395.19,0.0,0.01079,1e-05,2.1728]
[1779640694538,46.05,76396.59,0.0,0.01079,1e-05,2.17355]
[1779640700055,46.05,76398.84,0.0,0.01081,1e-05,2.17682]
[1779640711661,46.03,76398.94,0.0,0.01078,1e-05,2.17091]
[1779640713060,46.03,76398.94,0.0,0.01078,1e-05,2.17091]
[1779640721731,46.03,76397.31,0.0,0.01076,1e-05,2.1677]
[1779640727773,46.03,76397.42,0.0,0.01076,1e-05,2.16786]
[1779640736314,46.03,76398.76,0.0,0.01077,1e-05,2.1698]
[1779640738375,46.02,76398.0,0.0,0.01077,1e-05,2.16828]
[1779640743888,46.02,76398.03,0.0,0.01076,1e-05,2.1679]
[1779640750937,46.02,76398.02,0.0,0.01076,1e-05,2.16789]
[1779640753959,46.02,76397.86,0.0,0.01076,1e-05,2.16766]
[1779640754053,46.02,76397.38,0.0,0.01076,1e-05,2.16696]
[1779640754975,46.02,76397.38,0.0,0.01076,1e-05,2.16696]
[1779640755072,46.02,76397.64,0.0,0.01076,1e-05,2.16734]
[1779640761010,46.02,76396.18,0.0,0.01075,1e-05,2.16523]
[1779640766046,46.02,76395.38,0.0,0.01074,1e-05,2.16407]
[1779640773095,46.02,76393.86,0.0,0.01072,1e-05,2.16056]
[1779640778130,46.02,76395.72,0.0,0.01074,1e-05,2.16324]
[1779640783165,46.02,76394.15,0.0,0.01073,1e-05,2.16097]
[1779640784195,46.02,76394.15,0.0,0.01073,1e-05,2.16097]
[1779640786187,46.02,76420.19,0.0,0.01093,1e-05,2.19799]
[1779640786228,46.02,76420.19,0.0,0.01093,1e-05,2.19799]
[1779640786996,46.02,76420.19,0.0,0.01093,1e-05,2.19799]
[1779640787377,46.02,76422.22,0.0,0.01095,1e-05,2.20096]
[1779640790668,46.02,76423.36,0.0,0.01096,1e-05,2.20263]
[1779640791460,46.02,76422.39,0.0,0.01095,1e-05,2.20121]
[1779640792114,46.02,76422.39,0.0,0.01095,1e-05,2.20121]
[1779640793565,46.02,76425.32,0.0,0.01097,1e-05,2.20503]
[1779640794869,46.02,76425.23,0.0,0.01097,1e-05,2.20441]
[1779640795612,46.02,76424.31,0.0,0.01096,1e-05,2.20306]
[1779640801295,46.01,76424.27,0.0,0.01096,1e-05,2.20251]
[1779640806332,46.01,76424.87,0.0,0.01096,1e-05,2.20339]
[1779640811367,46.01,76425.4,0.0,0.01097,1e-05,2.20417]
[1779640813108,46.01,76425.4,0.0,0.01097,1e-05,2.20417]
[1779640818416,46.0,76431.58,0.0,0.011,1e-05,2.2107]
[1779640823451,45.99,76435.24,0.0,0.01102,1e-05,2.21351]
[1779640829493,45.98,76436.2,0.0,0.01101,1e-05,2.21185]
[1779640834528,45.97,76436.19,0.0,0.01099,1e-05,2.20797]
[1779640836498,45.97,76436.91,0.0,0.01099,1e-05,2.20852]
[1779640838152,45.97,76437.04,0.0,0.01099,1e-05,2.20821]
[1779640843592,45.96,76439.31,0.0,0.01099,1e-05,2.20903]
[1779640848574,45.95,76439.68,0.0,0.01099,1e-05,2.20758]
[1779640851279,45.95,76439.61,0.0,0.01098,1e-05,2.20698]
[1779640852387,45.95,76439.7,0.0,0.01098,1e-05,2.20711]
[1779640853320,45.95,76440.79,0.0,0.01099,1e-05,2.20822]
[1779640855241,45.95,76440.55,0.0,0.01099,1e-05,2.20787]
[1779640860756,45.94,76442.81,0.0,0.011,1e-05,2.21021]
[1779640866756,45.93,76443.01,0.0,0.01098,1e-05,2.20753]
[1779640871791,45.92,76441.87,0.0,0.01096,1e-05,2.20342]
[1779640876826,45.91,76437.31,0.0,0.01091,1e-05,2.19437]
[1779640881861,45.9,76436.89,0.0,0.01089,1e-05,2.19145]
[1779640885536,45.9,76437.43,0.0,0.01089,1e-05,2.19087]
[1779640890924,45.9,76427.23,0.0,0.0108,1e-05,2.17553]
[1779640899987,45.9,76427.85,0.0,0.0108,1e-05,2.17511]
[1779640905022,45.9,76429.04,0.0,0.01081,1e-05,2.17684]
[1779640910057,45.9,76428.5,0.0,0.01081,1e-05,2.17606]
[1779640916099,45.9,76429.18,0.0,0.01081,1e-05,2.17705]
[1779640921134,45.9,76428.25,0.0,0.01081,1e-05,2.17569]
[1779640926169,45.9,76427.09,0.0,0.0108,1e-05,2.174]
[1779640931204,45.9,76427.72,0.0,0.0108,1e-05,2.17492]
[1779640936239,45.9,76428.12,0.0,0.01081,1e-05,2.1755]
[1779640941274,45.9,76428.64,0.0,0.01081,1e-05,2.17626]
[1779640947315,45.9,76428.26,0.0,0.01081,1e-05,2.17571]
[1779640951339,45.9,76433.29,0.0,0.01085,1e-05,2.18304]
[1779640952632,45.9,76436.98,0.0,0.01087,1e-05,2.18664]
[1779640953580,45.9,76437.14,0.0,0.01087,1e-05,2.18688]
[1779640958533,45.89,76436.31,0.0,0.01085,1e-05,2.18385]
[1779640964435,45.89,76432.39,0.0,0.01082,1e-05,2.17768]
[1779640969469,45.89,76432.09,0.0,0.01082,1e-05,2.17724]
[1779640974505,45.89,76431.75,0.0,0.01081,1e-05,2.17675]
[1779640981554,45.89,76431.02,0.0,0.01081,1e-05,2.17568]
[1779640987598,45.89,76431.39,0.0,0.01081,1e-05,2.17622]
[1779640992633,45.89,76428.94,0.0,0.01079,1e-05,2.17266]
[1779640997671,45.89,76427.82,0.0,0.01078,1e-05,2.17103]
[1779641002706,45.89,76425.3,0.0,0.01076,1e-05,2.16737]
[1779641005185,45.89,76425.89,0.0,0.01077,1e-05,2.16823]
[1779641005376,45.89,76425.89,0.0,0.01077,1e-05,2.16823]
[1779641013332,45.89,76418.09,0.0,0.0107,1e-05,2.15561]
[1779641018818,45.89,76416.0,0.0,0.01068,1e-05,2.15259]
[1779641023853,45.89,76414.79,0.0,0.01067,1e-05,2.15084]
[1779641028890,45.89,76415.15,0.0,0.01067,1e-05,2.15136]
[1779641033925,45.89,76415.07,0.0,0.01067,1e-05,2.15124]
[1779641038960,45.89,76413.83,0.0,0.01066,1e-05,2.14945]
[1779641043995,45.89,76413.8,0.0,0.01066,1e-05,2.14941]
[1779641050037,45.89,76412.99,0.0,0.01065,1e-05,2.14824]
[1779641055072,45.89,76413.83,0.0,0.01066,1e-05,2.14945]
[1779641060107,45.89,76413.45,0.0,0.01066,1e-05,2.14891]
[1779641065142,45.89,76417.8,0.0,0.01069,1e-05,2.15519]
[1779641072192,45.89,76421.22,0.0,0.01071,1e-05,2.15881]
[1779641077233,45.89,76424.1,0.0,0.01074,1e-05,2.16299]
[1779641082268,45.89,76424.28,0.0,0.01074,1e-05,2.16325]
[1779641086246,45.89,76426.36,0.0,0.01076,1e-05,2.16626]
[1779641091331,45.88,76427.9,0.0,0.01076,1e-05,2.16682]
[1779641099387,45.86,76427.9,0.0,0.01074,1e-05,2.16306]
[1779641104422,45.86,76428.25,0.0,0.01073,1e-05,2.16151]
[1779641109457,45.85,76427.51,0.0,0.01071,1e-05,2.1584]
[1779641116506,45.84,76428.1,0.0,0.0107,1e-05,2.15644]
[1779641121245,45.84,76428.12,0.0,0.0107,1e-05,2.15607]
[1779641121541,45.83,76429.09,0.0,0.0107,1e-05,2.15589]
[1779641127583,45.83,76429.07,0.0,0.0107,1e-05,2.15586]
[1779641131529,45.83,76429.22,0.0,0.0107,1e-05,2.15608]
[1779641131611,45.83,76429.86,0.0,0.0107,1e-05,2.15568]
[1779641136646,45.82,76434.03,0.0,0.01072,1e-05,2.15973]
[1779641141681,45.81,76435.87,0.0,0.01072,1e-05,2.16036]
[1779641146718,45.81,76437.06,0.0,0.01072,1e-05,2.16006]
[1779641151753,45.8,76439.84,0.0,0.01073,1e-05,2.16206]
[1779641156788,45.79,76442.88,0.0,0.01074,1e-05,2.16445]
[1779641161823,45.78,76443.72,0.0,0.01074,1e-05,2.16363]
[1779641166859,45.77,76446.58,0.0,0.01075,1e-05,2.16573]
[1779641171894,45.77,76443.12,0.0,0.01071,1e-05,2.15871]
[1779641176929,45.76,76443.38,0.0,0.0107,1e-05,2.15714]
[1779641181964,45.75,76444.36,0.0,0.0107,1e-05,2.15663]
[1779641186999,45.74,76444.57,0.0,0.01069,1e-05,2.15502]
[1779641193041,45.73,76448.49,0.0,0.0107,1e-05,2.15712]
[1779641198076,45.73,76450.23,0.0,0.01071,1e-05,2.15774]
[1779641203110,45.72,76454.06,0.0,0.01073,1e-05,2.16138]
[1779641208152,45.71,76453.65,0.0,0.01071,1e-05,2.15889]
[1779641213187,45.7,76458.67,0.0,0.01074,1e-05,2.16426]
[1779641218222,45.7,76462.21,0.0,0.01076,1e-05,2.16747]
[1779641220575,45.7,76464.72,0.0,0.01078,1e-05,2.17073]
[1779641220576,45.69,76468.2,0.0,0.0108,1e-05,2.17501]
[1779641226278,45.7,76470.97,0.0,0.01083,1e-05,2.18045]
[1779641231313,45.7,76470.87,0.0,0.01084,1e-05,2.18165]
[1779641236348,45.71,76472.09,0.0,0.01086,1e-05,2.18476]
[1779641241383,45.71,76472.45,0.0,0.01087,1e-05,2.18656]
[1779641246418,45.72,76479.13,0.0,0.01093,1e-05,2.19763]
[1779641251453,45.72,76483.06,0.0,0.01096,1e-05,2.20322]
[1779641256488,45.73,76483.82,0.0,0.01097,1e-05,2.20543]
[1779641261535,45.73,76485.18,0.0,0.01099,1e-05,2.20873]
[1779641266570,45.74,76487.86,0.0,0.01102,1e-05,2.21374]
[1779641271605,45.74,76488.08,0.0,0.01103,1e-05,2.21509]
[1779641276640,45.74,76488.36,0.0,0.01104,1e-05,2.21652]
[1779641281675,45.75,76489.04,0.0,0.01105,1e-05,2.21854]
[1779641286678,45.75,76489.93,0.0,0.01106,1e-05,2.22065]
[1779641291297,45.75,76490.3,0.0,0.01106,1e-05,2.2214]
[1779641296142,45.75,76493.31,0.0,0.01109,1e-05,2.22664]
[1779641298276,45.75,76494.02,0.0,0.0111,1e-05,2.22788]
[1779641301307,45.76,76493.79,0.0,0.0111,1e-05,2.22792]
[1779641302326,45.76,76493.79,0.0,0.0111,1e-05,2.2281]
[1779641302866,45.76,76493.79,0.0,0.0111,1e-05,2.2281]
[1779641309874,45.76,76494.91,0.0,0.01111,1e-05,2.22996]
[1779641311920,45.76,76496.58,0.0,0.01113,1e-05,2.23245]
[1779641315762,45.76,76513.89,0.0,0.01127,1e-05,2.25749]
[1779641316482,45.76,76513.89,0.0,0.01127,1e-05,2.25749]
[1779641318759,45.76,76516.4,0.0,0.01129,1e-05,2.26155]
[1779641319162,45.76,76516.4,0.0,0.01129,1e-05,2.26155]
[1779641329007,45.77,76516.18,0.0,0.0113,1e-05,2.26277]
[1779641333666,45.77,76509.93,0.0,0.01125,1e-05,2.25381]
[1779641334431,45.77,76506.71,0.0,0.01122,1e-05,2.24914]
[1779641336665,45.77,76506.74,0.0,0.01122,1e-05,2.24953]
[1779641339243,45.77,76507.13,0.0,0.01123,1e-05,2.25045]
[1779641340313,45.77,76508.4,0.0,0.01124,1e-05,2.25236]
[1779641346129,45.77,76508.46,0.0,0.01124,1e-05,2.25261]
[1779641351165,45.77,76508.46,0.0,0.01124,1e-05,2.25261]
[1779641357208,45.77,76507.33,0.0,0.01123,1e-05,2.25092]
[1779641362243,45.77,76512.81,0.0,0.01128,1e-05,2.25915]
[1779641364959,45.77,76513.78,0.0,0.01129,1e-05,2.26061]
[1779641365446,45.77,76513.78,0.0,0.01129,1e-05,2.26061]
[1779641376341,45.77,76513.12,0.0,0.01127,1e-05,2.25825]
[1779641387418,45.77,76507.82,0.0,0.01123,1e-05,2.25029]
[1779641392453,45.77,76505.53,0.0,0.01121,1e-05,2.24686]
[1779641397488,45.77,76505.97,0.0,0.01121,1e-05,2.24752]
[1779641402523,45.77,76508.91,0.0,0.01124,1e-05,2.25193]
[1779641407558,45.77,76504.94,0.0,0.01121,1e-05,2.24598]
[1779641413600,45.77,76504.2,0.0,0.0112,1e-05,2.24487]
[1779641418635,45.77,76496.6,0.0,0.01114,1e-05,2.23352]
[1779641423670,45.77,76494.95,0.0,0.01112,1e-05,2.23106]
[1779641428705,45.77,76494.59,0.0,0.01112,1e-05,2.23052]
[1779641435754,45.77,76499.81,0.0,0.01116,1e-05,2.23695]
[1779641440789,45.77,76498.97,0.0,0.01115,1e-05,2.2357]
[1779641445824,45.77,76497.58,0.0,0.01114,1e-05,2.23363]
[1779641450859,45.77,76498.08,0.0,0.01114,1e-05,2.23437]
[1779641456902,45.77,76498.39,0.0,0.01114,1e-05,2.23483]
[1779641461937,45.77,76491.49,0.0,0.01109,1e-05,2.22456]
[1779641466972,45.77,76491.53,0.0,0.01109,1e-05,2.22462]
[1779641472009,45.77,76506.62,0.0,0.01121,1e-05,2.24714]
[1779641479056,45.77,76511.82,0.0,0.01126,1e-05,2.25494]
[1779641484092,45.77,76509.59,0.0,0.01124,1e-05,2.25159]
[1779641489127,45.77,76509.4,0.0,0.01124,1e-05,2.25131]
[1779641494162,45.77,76509.94,0.0,0.01123,1e-05,2.25076]
[1779641499197,45.77,76509.5,0.0,0.01123,1e-05,2.2501]
[1779641504232,45.77,76509.57,0.0,0.01123,1e-05,2.2502]
[1779641509267,45.77,76509.73,0.0,0.01123,1e-05,2.25044]
[1779641516316,45.77,76510.3,0.0,0.01124,1e-05,2.2513]
[1779641521351,45.77,76514.24,0.0,0.01127,1e-05,2.25722]
[1779641526386,45.77,76514.55,0.0,0.01127,1e-05,2.25768]
[1779641531422,45.77,76516.88,0.0,0.01129,1e-05,2.26119]
[1779641537463,45.77,76517.29,0.0,0.0113,1e-05,2.26181]
[1779641542606,45.77,76529.02,0.0,0.0114,1e-05,2.27953]
[1779641548540,45.77,76532.09,0.0,0.01142,1e-05,2.28418]
[1779641552291,45.77,76532.13,0.0,0.01142,1e-05,2.28424]
[1779641553440,45.77,76532.13,0.0,0.01142,1e-05,2.28287]
[1779641558610,45.77,76532.79,0.0,0.01142,1e-05,2.28387]
[1779641563645,45.77,76532.07,0.0,0.01142,1e-05,2.28278]
[1779641571701,45.77,76531.43,0.0,0.01141,1e-05,2.28181]
[1779641576736,45.77,76525.14,0.0,0.01136,1e-05,2.27228]
[1779641581771,45.77,76523.86,0.0,0.01135,1e-05,2.27035]
[1779641586806,45.77,76524.56,0.0,0.01135,1e-05,2.27141]
[1779641593855,45.77,76523.62,0.0,0.01134,1e-05,2.26999]
[1779641598890,45.77,76523.95,0.0,0.01135,1e-05,2.27049]
[1779641606948,45.77,76524.09,0.0,0.01135,1e-05,2.2707]
[1779641613997,45.77,76525.18,0.0,0.01135,1e-05,2.27098]
[1779641619034,45.77,76524.86,0.0,0.01135,1e-05,2.27049]
[1779641624069,45.77,76525.21,0.0,0.01135,1e-05,2.27102]
[1779641638167,45.77,76525.3,0.0,0.01135,1e-05,2.27116]
[1779641643202,45.77,76526.76,0.0,0.01136,1e-05,2.27337]
[1779641645217,45.77,76548.26,0.0,0.01155,1e-05,2.30607]
[1779641650252,45.77,76555.88,0.0,0.01161,1e-05,2.31775]
[1779641655288,45.77,76559.35,0.0,0.01165,1e-05,2.32308]
[1779641660323,45.77,76561.2,0.0,0.01166,1e-05,2.32593]
[1779641665358,45.77,76562.46,0.0,0.01167,1e-05,2.32787]
[1779641670393,45.77,76566.12,0.0,0.0117,1e-05,2.33352]
[1779641675429,45.77,76551.51,0.0,0.01157,1e-05,2.30966]
[1779641680464,45.77,76546.42,0.0,0.01153,1e-05,2.30187]
[1779641685499,45.77,76545.74,0.0,0.01152,1e-05,2.30083]
[1779641691541,45.77,76545.52,0.0,0.01152,1e-05,2.3005]
[1779641696576,45.77,76546.8,0.0,0.01153,1e-05,2.30245]
[1779641701611,45.77,76548.6,0.0,0.01155,1e-05,2.3052]
[1779641706646,45.77,76549.16,0.0,0.01155,1e-05,2.30606]
[1779641711681,45.77,76546.76,0.0,0.01153,1e-05,2.30239]
[1779641716716,45.77,76546.81,0.0,0.01153,1e-05,2.30247]
[1779641721751,45.77,76544.66,0.0,0.01151,1e-05,2.29919]
[1779641728800,45.77,76548.49,0.0,0.01154,1e-05,2.30504]
[1779641733835,45.77,76548.44,0.0,0.01154,1e-05,2.30358]
[1779641738870,45.77,76543.41,0.0,0.01149,1e-05,2.2959]
[1779641743905,45.77,76532.11,0.0,0.0114,1e-05,2.27872]
[1779641748940,45.77,76532.19,0.0,0.0114,1e-05,2.27885]
[1779641753975,45.77,76531.8,0.0,0.01139,1e-05,2.27825]
[1779641759010,45.77,76530.06,0.0,0.01138,1e-05,2.27562]
[1779641764045,45.77,76529.41,0.0,0.01137,1e-05,2.27464]
[1779641769080,45.77,76538.64,0.0,0.01145,1e-05,2.28864]
[1779641774116,45.77,76539.23,0.0,0.01146,1e-05,2.28953]
[1779641779151,45.77,76542.92,0.0,0.01149,1e-05,2.29515]
[1779641784186,45.77,76545.72,0.0,0.01151,1e-05,2.29942]
[1779641789221,45.77,76544.99,0.0,0.01151,1e-05,2.29831]
[1779641794256,45.77,76546.97,0.0,0.01152,1e-05,2.29995]
[1779641799291,45.77,76546.77,0.0,0.01152,1e-05,2.29965]
[1779641804326,45.77,76545.77,0.0,0.01151,1e-05,2.29812]
[1779641809361,45.77,76546.09,0.0,0.01151,1e-05,2.29861]
[1779641817418,45.77,76546.11,0.0,0.01151,1e-05,2.29864]
[1779641822453,45.77,76545.93,0.0,0.01151,1e-05,2.29836]
[1779641827489,45.77,76546.59,0.0,0.01151,1e-05,2.29937]
[1779641832524,45.77,76546.28,0.0,0.01151,1e-05,2.2989]
[1779641837559,45.77,76549.16,0.0,0.01154,1e-05,2.3033]
[1779641842600,45.77,76562.83,0.0,0.01166,1e-05,2.32427]
[1779641847792,45.77,76563.11,0.0,0.01166,1e-05,2.3247]
[1779641853677,45.77,76564.63,0.0,0.01166,1e-05,2.32565]
[1779641858712,45.77,76564.54,0.0,0.01166,1e-05,2.32551]
[1779641863748,45.77,76562.28,0.0,0.01164,1e-05,2.32203]
[1779641869789,45.77,76563.08,0.0,0.01165,1e-05,2.32326]
[1779641875831,45.77,76563.57,0.0,0.01165,1e-05,2.32402]
[1779641880866,45.77,76583.99,0.0,0.01183,1e-05,2.35562]
[1779641885901,45.77,76585.08,0.0,0.01184,1e-05,2.35732]
[1779641890937,45.77,76586.76,0.0,0.01186,1e-05,2.35993]
[1779641895972,45.77,76582.9,0.0,0.01182,1e-05,2.35393]
[1779641901007,45.77,76584.36,0.0,0.01184,1e-05,2.3562]
[1779641906042,45.77,76588.19,0.0,0.01187,1e-05,2.36216]
[1779641911077,45.77,76591.71,0.0,0.0119,1e-05,2.36625]
[1779641916113,45.77,76592.81,0.0,0.01191,1e-05,2.36797]
[1779641921148,45.77,76594.02,0.0,0.01192,1e-05,2.36986]
[1779641926183,45.77,76607.6,0.0,0.01204,1e-05,2.39117]
[1779641931218,45.77,76611.86,0.0,0.01208,1e-05,2.39789]
[1779641936253,45.77,76611.14,0.0,0.01207,1e-05,2.39675]
[1779641941288,45.77,76614.37,0.0,0.0121,1e-05,2.40185]
[1779641946323,45.77,76614.78,0.0,0.0121,1e-05,2.4025]
[1779641951358,45.77,76594.99,0.0,0.01192,1e-05,2.37138]
[1779641956393,45.77,76593.41,0.0,0.01191,1e-05,2.36891]
[1779641961428,45.77,76592.37,0.0,0.0119,1e-05,2.36728]
[1779641966462,45.77,76592.57,0.0,0.0119,1e-05,2.36759]
[1779641972505,45.77,76592.13,0.0,0.01189,1e-05,2.3655]
[1779641975973,45.77,76592.45,0.0,0.0119,1e-05,2.366]
[1779641976962,45.77,76592.72,0.0,0.0119,1e-05,2.36642]
[1779641982575,45.77,76584.58,0.0,0.01183,1e-05,2.35373]
[1779641987610,45.77,76584.0,0.0,0.01182,1e-05,2.35283]
[1779641992645,45.77,76576.35,0.0,0.01175,1e-05,2.34096]
[1779641997680,45.77,76587.09,0.0,0.01185,1e-05,2.35764]
[1779642002716,45.77,76582.19,0.0,0.0118,1e-05,2.35002]
[1779642009765,45.77,76583.79,0.0,0.01182,1e-05,2.3525]
[1779642016814,45.77,76583.62,0.0,0.01182,1e-05,2.35224]
[1779642021849,45.77,76577.05,0.0,0.01176,1e-05,2.34204]
[1779642026884,45.77,76574.0,0.0,0.01173,1e-05,2.33732]
[1779642031920,45.77,76574.42,0.0,0.01173,1e-05,2.33658]
[1779642036955,45.77,76578.4,0.0,0.01176,1e-05,2.34274]
[1779642041991,45.77,76579.63,0.0,0.01178,1e-05,2.34464]
[1779642047026,45.77,76591.45,0.0,0.01188,1e-05,2.36303]
[1779642052061,45.77,76590.56,0.0,0.01187,1e-05,2.36164]
[1779642057098,45.77,76592.86,0.0,0.01189,1e-05,2.36523]
[1779642061129,45.77,76615.19,0.0,0.01209,1e-05,2.4003]
[1779642066164,45.77,76626.56,0.0,0.01219,1e-05,2.41832]
[1779642071199,45.77,76628.52,0.0,0.01221,1e-05,2.42143]
[1779642076236,45.77,76625.33,0.0,0.01218,1e-05,2.41636]
[1779642081272,45.77,76618.82,0.0,0.01212,1e-05,2.40604]
[1779642086307,45.77,76639.32,0.0,0.01231,1e-05,2.43866]
[1779642091342,45.77,76639.1,0.0,0.0123,1e-05,2.43687]
[1779642096378,45.77,76641.26,0.0,0.01232,1e-05,2.44033]
[1779642101413,45.77,76637.29,0.0,0.01228,1e-05,2.43398]
[1779642106448,45.77,76630.01,0.0,0.01222,1e-05,2.42237]
[1779642111483,45.77,76627.73,0.0,0.0122,1e-05,2.41875]
[1779642115511,45.77,76624.09,0.0,0.01216,1e-05,2.41297]
[1779642116518,45.77,76621.18,0.0,0.01214,1e-05,2.40835]
[1779642121553,45.77,76627.78,0.0,0.0122,1e-05,2.41883]
[1779642126588,45.77,76635.35,0.0,0.01227,1e-05,2.43088]
[1779642131623,45.77,76631.51,0.0,0.01223,1e-05,2.42476]
[1779642136661,45.77,76616.29,0.0,0.01209,1e-05,2.40062]
[1779642141697,45.77,76608.34,0.0,0.01202,1e-05,2.38808]
[1779642147739,45.77,76603.13,0.0,0.01198,1e-05,2.3799]
[1779642153031,45.77,76605.28,0.0,0.01199,1e-05,2.38186]
[1779642158820,45.77,76605.39,0.0,0.01199,1e-05,2.38203]
[1779642163855,45.77,76605.32,0.0,0.01199,1e-05,2.38192]
[1779642168890,45.77,76605.96,0.0,0.01199,1e-05,2.38292]
[1779642173925,45.77,76606.33,0.0,0.012,1e-05,2.3835]
[1779642178961,45.77,76596.8,0.0,0.01191,1e-05,2.36857]
[1779642183996,45.77,76593.36,0.0,0.01188,1e-05,2.3632]
[1779642189031,45.77,76584.66,0.0,0.01181,1e-05,2.34965]
[1779642194069,45.77,76585.18,0.0,0.01181,1e-05,2.35046]
[1779642199104,45.77,76585.4,0.0,0.01181,1e-05,2.3508]
[1779642204150,45.77,76583.71,0.0,0.0118,1e-05,2.34817]
[1779642209184,45.77,76570.39,0.0,0.01168,1e-05,2.32756]
[1779642214219,45.77,76569.72,0.0,0.01167,1e-05,2.32514]
[1779642219254,45.77,76567.94,0.0,0.01165,1e-05,2.3224]
[1779642224289,45.77,76576.88,0.0,0.01173,1e-05,2.33619]
[1779642229324,45.77,76576.75,0.0,0.01173,1e-05,2.33599]
[1779642234361,45.77,76580.04,0.0,0.01176,1e-05,2.34108]
[1779642239396,45.77,76580.45,0.0,0.01176,1e-05,2.34172]
[1779642244431,45.77,76579.81,0.0,0.01176,1e-05,2.34073]
[1779642249466,45.77,76579.98,0.0,0.01176,1e-05,2.34099]
[1779642254501,45.77,76580.67,0.0,0.01176,1e-05,2.34206]
[1779642259536,45.77,76585.5,0.0,0.01181,1e-05,2.34955]
[1779642264571,45.77,76586.87,0.0,0.01182,1e-05,2.35168]
[1779642269606,45.77,76587.64,0.0,0.01183,1e-05,2.35288]
[1779642274642,45.77,76588.03,0.0,0.01182,1e-05,2.35208]
[1779642279677,45.77,76599.14,0.0,0.01192,1e-05,2.36941]
[1779642284712,45.77,76606.31,0.0,0.01198,1e-05,2.38064]
[1779642289746,45.77,76607.53,0.0,0.012,1e-05,2.38256]
[1779642295462,45.77,76608.94,0.0,0.01201,1e-05,2.38477]
[1779642300824,45.77,76608.51,0.0,0.012,1e-05,2.3841]
[1779642305858,45.77,76613.27,0.0,0.01205,1e-05,2.39159]
[1779642310894,45.77,76614.53,0.0,0.01206,1e-05,2.39357]
[1779642315930,45.77,76616.14,0.0,0.01207,1e-05,2.39611]
[1779642320967,45.77,76615.44,0.0,0.01207,1e-05,2.39501]
[1779642326004,45.77,76622.64,0.0,0.01213,1e-05,2.40639]
[1779642331039,45.77,76636.25,0.0,0.01225,1e-05,2.42658]
[1779642336074,45.77,76634.82,0.0,0.01223,1e-05,2.4243]
[1779642341112,45.77,76646.03,0.0,0.01234,1e-05,2.44221]
[1779642346147,45.77,76643.52,0.0,0.01231,1e-05,2.43819]
[1779642351182,45.77,76642.63,0.0,0.01231,1e-05,2.43677]
[1779642356217,45.77,76643.57,0.0,0.01231,1e-05,2.43827]
[1779642361252,45.77,76642.16,0.0,0.0123,1e-05,2.43601]
[1779642366287,45.77,76633.98,0.0,0.01223,1e-05,2.42296]
[1779642371322,45.77,76632.23,0.0,0.01221,1e-05,2.42018]
[1779642376358,45.77,76634.92,0.0,0.01224,1e-05,2.42446]
[1779642382399,45.77,76636.39,0.0,0.01225,1e-05,2.4268]
[1779642387434,45.77,76639.74,0.0,0.01228,1e-05,2.43215]
[1779642393476,45.77,76639.7,0.0,0.01227,1e-05,2.43065]
[1779642398511,45.77,76641.67,0.0,0.01229,1e-05,2.43379]
[1779642403546,45.77,76632.09,0.0,0.0122,1e-05,2.41852]
[1779642408581,45.77,76629.23,0.0,0.01218,1e-05,2.41398]
[1779642413618,45.77,76629.71,0.0,0.01218,1e-05,2.41474]
[1779642419658,45.77,76633.13,0.0,0.01221,1e-05,2.42018]
[1779642424693,45.77,76633.74,0.0,0.01222,1e-05,2.42115]
[1779642429728,45.77,76635.13,0.0,0.01223,1e-05,2.42336]
[1779642434766,45.77,76627.0,0.0,0.01216,1e-05,2.41044]
[1779642439798,45.77,76614.23,0.0,0.01204,1e-05,2.39026]
[1779642444833,45.77,76613.61,0.0,0.01204,1e-05,2.38929]
[1779642449868,45.77,76613.1,0.0,0.01203,1e-05,2.38848]
[1779642454903,45.77,76616.36,0.0,0.01205,1e-05,2.3922]
[1779642465980,45.77,76616.11,0.0,0.01205,1e-05,2.3918]
[1779642471015,45.77,76611.19,0.0,0.01201,1e-05,2.38406]
[1779642477059,45.77,76610.51,0.0,0.012,1e-05,2.38299]
[1779642482094,45.77,76609.22,0.0,0.01199,1e-05,2.38096]
[1779642489143,45.77,76611.65,0.0,0.01201,1e-05,2.38478]
[1779642494178,45.77,76620.01,0.0,0.01209,1e-05,2.39796]
[1779642499213,45.77,76618.68,0.0,0.01207,1e-05,2.39586]
[1779642504248,45.77,76619.74,0.0,0.01208,1e-05,2.39753]
[1779642509286,45.77,76619.84,0.0,0.01208,1e-05,2.39769]
[1779642514321,45.77,76625.55,0.0,0.01213,1e-05,2.40529]
[1779642519356,45.77,76628.44,0.0,0.01216,1e-05,2.40987]
[1779642524391,45.77,76618.09,0.0,0.01206,1e-05,2.3935]
[1779642529426,45.77,76617.53,0.0,0.01206,1e-05,2.39262]
[1779642534461,45.77,76611.5,0.0,0.012,1e-05,2.38313]
[1779642539496,45.77,76611.48,0.0,0.012,1e-05,2.3831]
[1779642544531,45.77,76611.88,0.0,0.01201,1e-05,2.38373]
[1779642549565,45.77,76613.21,0.0,0.01202,1e-05,2.38582]
[1779642554601,45.77,76613.43,0.0,0.01202,1e-05,2.38616]
[1779642559636,45.77,76617.27,0.0,0.01205,1e-05,2.39221]
[1779642564671,45.77,76618.19,0.0,0.01206,1e-05,2.39366]
[1779642569706,45.77,76618.09,0.0,0.01206,1e-05,2.3935]
[1779642574744,45.77,76618.69,0.0,0.01206,1e-05,2.39303]
[1779642579827,45.77,76619.43,0.0,0.01207,1e-05,2.3942]
[1779642585821,45.77,76624.6,0.0,0.01211,1e-05,2.40236]
[1779642586959,45.77,76624.6,0.0,0.01211,1e-05,2.40236]
[1779642587970,45.77,76624.92,0.0,0.01212,1e-05,2.40287]
[1779642602941,45.77,76625.16,0.0,0.01212,1e-05,2.40325]
[1779642607975,45.77,76619.08,0.0,0.01206,1e-05,2.39364]
[1779642613011,45.77,76612.7,0.0,0.01201,1e-05,2.3836]
[1779642618046,45.77,76608.2,0.0,0.01197,1e-05,2.37653]
[1779642623081,45.77,76607.38,0.0,0.01196,1e-05,2.37525]
[1779642630131,45.77,76607.65,0.0,0.01196,1e-05,2.37567]
[1779642635167,45.77,76608.3,0.0,0.01196,1e-05,2.37528]
[1779642641208,45.77,76607.98,0.0,0.01196,1e-05,2.37477]
[1779642646243,45.77,76606.24,0.0,0.01194,1e-05,2.37205]
[1779642651281,45.77,76606.33,0.0,0.01194,1e-05,2.37219]
[1779642656316,45.77,76607.07,0.0,0.01195,1e-05,2.37335]
[1779642662363,45.77,76607.56,0.0,0.01195,1e-05,2.37412]
[1779642667398,45.77,76608.47,0.0,0.01196,1e-05,2.37554]
[1779642672433,45.77,76607.47,0.0,0.01195,1e-05,2.37398]
[1779642677468,45.77,76603.09,0.0,0.01191,1e-05,2.36712]
[1779642682503,45.77,76601.65,0.0,0.0119,1e-05,2.36487]
[1779642687537,45.77,76602.02,0.0,0.0119,1e-05,2.36545]
[1779642693580,45.77,76602.41,0.0,0.0119,1e-05,2.36465]
[1779642698615,45.77,76601.72,0.0,0.0119,1e-05,2.36357]
[1779642707678,45.77,76597.79,0.0,0.01186,1e-05,2.35744]
[1779642712713,45.77,76594.55,0.0,0.01183,1e-05,2.35239]
[1779642717748,45.77,76594.59,0.0,0.01183,1e-05,2.35245]
[1779642722783,45.77,76589.7,0.0,0.01179,1e-05,2.34486]
[1779642727818,45.77,76592.11,0.0,0.01181,1e-05,2.3486]
[1779642732853,45.77,76597.2,0.0,0.01186,1e-05,2.35652]
[1779642737888,45.77,76598.05,0.0,0.01186,1e-05,2.35784]
[1779642743929,45.77,76597.75,0.0,0.01186,1e-05,2.35737]
[1779642748965,45.77,76598.21,0.0,0.01186,1e-05,2.35809]
[1779642754000,45.77,76594.31,0.0,0.01182,1e-05,2.35061]
[1779642759035,45.77,76593.47,0.0,0.01182,1e-05,2.34931]
[1779642764070,45.77,76592.65,0.0,0.01181,1e-05,2.34803]
[1779642769105,45.77,76595.29,0.0,0.01183,1e-05,2.35214]
[1779642774140,45.77,76595.94,0.0,0.01184,1e-05,2.35315]
[1779642779175,45.77,76597.93,0.0,0.01185,1e-05,2.35625]
[1779642784210,45.77,76597.24,0.0,0.01185,1e-05,2.35517]
[1779642789245,45.77,76597.15,0.0,0.01185,1e-05,2.35503]
[1779642794280,45.77,76597.34,0.0,0.01185,1e-05,2.35533]
[1779642799318,45.77,76602.42,0.0,0.01189,1e-05,2.36325]
[1779642804353,45.77,76602.72,0.0,0.0119,1e-05,2.36372]
[1779642809388,45.77,76603.73,0.0,0.01191,1e-05,2.3653]
[1779642814423,45.77,76603.61,0.0,0.0119,1e-05,2.3637]
[1779642820465,45.77,76603.48,0.0,0.0119,1e-05,2.3635]
[1779642825500,45.77,76596.14,0.0,0.01183,1e-05,2.35205]
[1779642830535,45.77,76593.35,0.0,0.01181,1e-05,2.34772]
[1779642835570,45.77,76582.88,0.0,0.01172,1e-05,2.3315]
[1779642840605,45.77,76581.69,0.0,0.0117,1e-05,2.32966]
[1779642845640,45.77,76549.3,0.0,0.01142,1e-05,2.28007]
[1779642851200,45.77,76539.97,0.0,0.01134,1e-05,2.26594]
[1779642856717,45.77,76538.98,0.0,0.01134,1e-05,2.26445]
[1779642864193,45.77,76538.61,0.0,0.01133,1e-05,2.26389]
[1779642869808,45.77,76532.58,0.0,0.01128,1e-05,2.2548]
[1779642874843,45.77,76536.06,0.0,0.0113,1e-05,2.25867]
[1779642879879,45.77,76536.72,0.0,0.01131,1e-05,2.25967]
[1779642884919,45.77,76540.29,0.0,0.01134,1e-05,2.26505]
[1779642889953,45.77,76546.48,0.0,0.01139,1e-05,2.27442]
[1779642894988,45.77,76546.57,0.0,0.01139,1e-05,2.27455]
[1779642900028,45.77,76546.7,0.0,0.0114,1e-05,2.27475]
[1779642905060,45.77,76558.68,0.0,0.0115,1e-05,2.29296]
[1779642910095,45.77,76570.97,0.0,0.0116,1e-05,2.31176]
[1779642915130,45.77,76571.42,0.0,0.01161,1e-05,2.31245]
[1779642921172,45.77,76575.05,0.0,0.01164,1e-05,2.31803]
[1779642926207,45.77,76561.97,0.0,0.01153,1e-05,2.29798]
[1779642931242,45.77,76568.76,0.0,0.01158,1e-05,2.30698]
[1779642936277,45.77,76575.87,0.0,0.01164,1e-05,2.3179]
[1779642941312,45.77,76575.24,0.0,0.01163,1e-05,2.31693]
[1779642946347,45.77,76575.24,0.0,0.01163,1e-05,2.31693]
[1779642951382,45.77,76575.09,0.0,0.01163,1e-05,2.3167]
[1779642956417,45.77,76566.24,0.0,0.01156,1e-05,2.30313]
[1779642961452,45.77,76561.68,0.0,0.01152,1e-05,2.29616]
[1779642966488,45.77,76556.64,0.0,0.01147,1e-05,2.28847]
[1779642971523,45.77,76556.38,0.0,0.01147,1e-05,2.28808]
[1779642977565,45.77,76556.74,0.0,0.01147,1e-05,2.28862]
[1779642988645,45.77,76558.85,0.0,0.01149,1e-05,2.29184]
[1779642994687,45.77,76558.23,0.0,0.01148,1e-05,2.28951]
[1779642999722,45.77,76556.24,0.0,0.01146,1e-05,2.28648]
[1779643004757,45.77,76548.72,0.0,0.0114,1e-05,2.27506]
[1779643009793,45.77,76544.31,0.0,0.01136,1e-05,2.26839]
[1779643014828,45.77,76544.02,0.0,0.01136,1e-05,2.26795]
[1779643019863,45.77,76543.71,0.0,0.01136,1e-05,2.26748]
[1779643024897,45.77,76556.96,0.0,0.01147,1e-05,2.28758]
[1779643029934,45.77,76560.63,0.0,0.0115,1e-05,2.29317]
[1779643034969,45.77,76563.9,0.0,0.01153,1e-05,2.29816]
[1779643035491,45.77,76563.9,0.0,0.01153,1e-05,2.29816]
[1779643036499,45.77,76563.86,0.0,0.01153,1e-05,2.2981]
[1779643043026,45.77,76565.17,0.0,0.01154,1e-05,2.30017]
[1779643048062,45.77,76566.01,0.0,0.01155,1e-05,2.30145]
[1779643053096,45.77,76564.78,0.0,0.01153,1e-05,2.29819]
[1779643058130,45.77,76566.58,0.0,0.01155,1e-05,2.30094]
[1779643064173,45.77,76565.23,0.0,0.01153,1e-05,2.29887]
[1779643069208,45.77,76563.84,0.0,0.01152,1e-05,2.29675]
[1779643074243,45.77,76556.53,0.0,0.01146,1e-05,2.28561]
[1779643077662,45.77,76555.65,0.0,0.01145,1e-05,2.28427]
[1779643079230,45.77,76555.1,0.0,0.01145,1e-05,2.28343]
[1779643079540,45.77,76555.35,0.0,0.01145,1e-05,2.28392]
[1779643080450,45.77,76555.35,0.0,0.01145,1e-05,2.28392]
[1779643085004,45.77,76555.35,0.0,0.01145,1e-05,2.28402]
[1779643085426,45.77,76555.35,0.0,0.01145,1e-05,2.28402]
[1779643095390,45.77,76554.93,0.0,0.01145,1e-05,2.28347]
[1779643096765,45.77,76554.68,0.0,0.01145,1e-05,2.28309]
[1779643097442,45.77,76554.68,0.0,0.01145,1e-05,2.28309]
[1779643107474,45.77,76552.27,0.0,0.01143,1e-05,2.27953]
[1779643112509,45.77,76544.28,0.0,0.01135,1e-05,2.26605]
[1779643117489,45.77,76543.49,0.0,0.01134,1e-05,2.26486]
[1779643118202,45.77,76543.37,0.0,0.01134,1e-05,2.26468]
[1779643119318,45.77,76543.37,0.0,0.01134,1e-05,2.26468]
[1779643120372,45.77,76543.02,0.0,0.01134,1e-05,2.26427]
[1779643125600,45.77,76531.27,0.0,0.01124,1e-05,2.24671]
[1779643130635,45.77,76528.85,0.0,0.01122,1e-05,2.24308]
[1779643136678,45.77,76528.72,0.0,0.01122,1e-05,2.24289]
[1779643141714,45.77,76527.79,0.0,0.01121,1e-05,2.24149]
[1779643149054,45.77,76528.45,0.0,0.01122,1e-05,2.24248]
[1779643154856,45.77,76526.52,0.0,0.0112,1e-05,2.23959]
[1779643159891,45.77,76526.65,0.0,0.0112,1e-05,2.23979]
[1779643164926,45.77,76523.05,0.0,0.01117,1e-05,2.2344]
[1779643169961,45.77,76514.14,0.0,0.0111,1e-05,2.22112]
[1779643174996,45.77,76510.77,0.0,0.01106,1e-05,2.21476]
[1779643180032,45.77,76510.85,0.0,0.01106,1e-05,2.21488]
[1779643185067,45.77,76502.68,0.0,0.01099,1e-05,2.20279]
[1779643190102,45.77,76501.43,0.0,0.01098,1e-05,2.20094]
[1779643195137,45.77,76493.41,0.0,0.01092,1e-05,2.18913]
[1779643197969,45.77,76492.5,0.0,0.01091,1e-05,2.18779]
[1779643198295,45.77,76492.5,0.0,0.01091,1e-05,2.18779]
[1779643205207,45.77,76491.1,0.0,0.0109,1e-05,2.18573]
[1779643210248,45.77,76484.21,0.0,0.01084,1e-05,2.17563]
[1779643215282,45.77,76487.42,0.0,0.01087,1e-05,2.18033]
[1779643220319,45.77,76492.45,0.0,0.01091,1e-05,2.18772]
[1779643225354,45.77,76493.16,0.0,0.01092,1e-05,2.18876]
[1779643230389,45.77,76493.19,0.0,0.01092,1e-05,2.1888]
[1779643235424,45.77,76488.72,0.0,0.01087,1e-05,2.1809]
[1779643240460,45.77,76486.63,0.0,0.01086,1e-05,2.17784]
[1779643245495,45.77,76487.95,0.0,0.01087,1e-05,2.17978]
[1779643250530,45.77,76498.51,0.0,0.01095,1e-05,2.19529]
[1779643256572,45.77,76498.29,0.0,0.01095,1e-05,2.19497]
[1779643261607,45.77,76500.42,0.0,0.01097,1e-05,2.19811]
[1779643264202,45.77,76503.22,0.0,0.01099,1e-05,2.20224]
[1779643269669,45.78,76511.23,0.0,0.01107,1e-05,2.21523]
[1779643274704,45.78,76511.28,0.0,0.01107,1e-05,2.21618]
[1779643281753,45.79,76509.13,0.0,0.01106,1e-05,2.21419]
[1779643287796,45.79,76501.76,0.0,0.01101,1e-05,2.2044]
[1779643293358,45.79,76501.77,0.0,0.011,1e-05,2.20384]
[1779643294700,45.8,76501.77,0.0,0.011,1e-05,2.20403]
[1779643294784,45.8,76498.09,0.0,0.01097,1e-05,2.1986]
[1779643295401,45.8,76498.09,0.0,0.01097,1e-05,2.1986]
[1779643304915,45.8,76501.58,0.0,0.01101,1e-05,2.20555]
[1779643310957,45.81,76496.91,0.0,0.01098,1e-05,2.19986]
[1779643315999,45.81,76497.15,0.0,0.01099,1e-05,2.20123]
[1779643321034,45.81,76494.67,0.0,0.01097,1e-05,2.19859]
[1779643327085,45.82,76494.64,0.0,0.01098,1e-05,2.19979]
[1779643334134,45.83,76495.13,0.0,0.01099,1e-05,2.20197]
[1779643339169,45.83,76503.07,0.0,0.01107,1e-05,2.21469]
[1779643344204,45.83,76503.02,0.0,0.01107,1e-05,2.21553]
[1779643349239,45.84,76502.99,0.0,0.01108,1e-05,2.21639]
[1779643354276,45.84,76510.21,0.0,0.01113,1e-05,2.2266]
[1779643361325,45.84,76510.3,0.0,0.01114,1e-05,2.22786]
[1779643372407,45.85,76510.34,0.0,0.01115,1e-05,2.22964]
[1779643379456,45.85,76510.56,0.0,0.01116,1e-05,2.23105]
[1779643384491,45.86,76514.5,0.0,0.0112,1e-05,2.23766]
[1779643391540,45.86,76514.69,0.0,0.0112,1e-05,2.23892]
[1779643396575,45.86,76520.8,0.0,0.01126,1e-05,2.24869]
[1779643402616,45.87,76520.81,0.0,0.01126,1e-05,2.24939]
[1779643407652,45.87,76523.14,0.0,0.01129,1e-05,2.25344]
[1779643412689,45.87,76526.85,0.0,0.01131,1e-05,2.25815]
[1779643418731,45.87,76528.97,0.0,0.01134,1e-05,2.26189]
[1779643425780,45.87,76529.43,0.0,0.01134,1e-05,2.26317]
[1779643430815,45.88,76530.87,0.0,0.01136,1e-05,2.26584]
[1779643435850,45.88,76536.64,0.0,0.01141,1e-05,2.27494]
[1779643440885,45.88,76542.32,0.0,0.01146,1e-05,2.28383]
[1779643445921,45.88,76519.92,0.0,0.01127,1e-05,2.25032]
[1779643451963,45.88,76518.91,0.0,0.01127,1e-05,2.24945]
[1779643456998,45.88,76527.95,0.0,0.01135,1e-05,2.26357]
[1779643462034,45.89,76536.38,0.0,0.01142,1e-05,2.27668]
[1779643467069,45.89,76541.02,0.0,0.01146,1e-05,2.28403]
[1779643475131,45.89,76550.2,0.0,0.01154,1e-05,2.29695]
[1779643480168,45.89,76559.22,0.0,0.01161,1e-05,2.31081]
[1779643485203,45.89,76558.56,0.0,0.01161,1e-05,2.30986]
[1779643490238,45.89,76558.63,0.0,0.01161,1e-05,2.31006]
[1779643495273,45.89,76559.49,0.0,0.01162,1e-05,2.31149]
[1779643500308,45.89,76559.72,0.0,0.01162,1e-05,2.31196]
[1779643504661,45.89,76559.76,0.0,0.01162,1e-05,2.3121]
[1779643510378,45.89,76560.59,0.0,0.01163,1e-05,2.3134]
[1779643515414,45.89,76559.6,0.0,0.01162,1e-05,2.31188]
[1779643520449,45.89,76559.24,0.0,0.01162,1e-05,2.31133]
[1779643521195,45.89,76559.24,0.0,0.01162,1e-05,2.31133]
[1779643526491,45.89,76551.9,0.0,0.01155,1e-05,2.30029]
[1779643531526,45.89,76545.17,0.0,0.01149,1e-05,2.289]
[1779643537567,45.89,76534.7,0.0,0.0114,1e-05,2.27368]
[1779643542603,45.9,76534.72,0.0,0.01141,1e-05,2.2742]
[1779643547638,45.9,76535.1,0.0,0.01141,1e-05,2.27525]
[1779643552673,45.9,76538.53,0.0,0.01145,1e-05,2.28089]
[1779643559722,45.9,76546.61,0.0,0.01152,1e-05,2.29372]
[1779643564757,45.9,76554.35,0.0,0.01159,1e-05,2.30575]
[1779643570799,45.9,76553.55,0.0,0.01158,1e-05,2.30475]
[1779643576348,45.9,76553.55,0.0,0.01158,1e-05,2.30483]
[1779643583900,45.91,76553.77,0.0,0.01159,1e-05,2.30561]
[1779643589942,45.91,76554.57,0.0,0.01159,1e-05,2.30708]
[1779643594979,45.91,76553.82,0.0,0.01158,1e-05,2.30479]
[1779643601020,45.91,76553.52,0.0,0.01158,1e-05,2.30459]
[1779643606055,45.91,76551.48,0.0,0.01157,1e-05,2.3017]
[1779643612096,45.91,76551.03,0.0,0.01156,1e-05,2.30131]
[1779643617132,45.91,76550.95,0.0,0.01156,1e-05,2.30144]
[1779643623174,45.91,76545.61,0.0,0.01152,1e-05,2.29363]
[1779643629216,45.91,76545.47,0.0,0.01152,1e-05,2.29377]
[1779643634251,45.92,76552.34,0.0,0.01158,1e-05,2.30447]
[1779643639285,45.92,76553.59,0.0,0.01159,1e-05,2.30654]
[1779643644321,45.92,76553.4,0.0,0.01159,1e-05,2.3064]
[1779643649356,45.92,76551.38,0.0,0.01158,1e-05,2.30344]
[1779643654391,45.92,76552.85,0.0,0.01158,1e-05,2.30446]
[1779643659426,45.92,76553.0,0.0,0.01158,1e-05,2.30483]
[1779643668489,45.92,76553.16,0.0,0.01159,1e-05,2.3053]
[1779643674531,45.92,76552.1,0.0,0.01158,1e-05,2.30385]
[1779643679566,45.92,76551.64,0.0,0.01158,1e-05,2.30328]
[1779643686615,45.92,76550.29,0.0,0.01156,1e-05,2.30142]
[1779643691650,45.92,76541.85,0.0,0.01149,1e-05,2.28879]
[1779643696685,45.92,76534.15,0.0,0.01143,1e-05,2.2774]
[1779643701723,45.92,76533.94,0.0,0.01143,1e-05,2.27744]
[1779643706758,45.93,76536.56,0.0,0.01145,1e-05,2.28176]
[1779643712800,45.93,76538.29,0.0,0.01146,1e-05,2.28337]
[1779643717835,45.93,76537.92,0.0,0.01146,1e-05,2.28312]
[1779643722870,45.93,76537.34,0.0,0.01146,1e-05,2.28256]
[1779643727905,45.93,76536.59,0.0,0.01145,1e-05,2.28175]
[1779643733947,45.93,76532.41,0.0,0.01142,1e-05,2.27586]
[1779643738983,45.93,76530.49,0.0,0.01141,1e-05,2.27334]
[1779643744018,45.93,76530.53,0.0,0.01141,1e-05,2.27378]
[1779643749054,45.94,76530.32,0.0,0.01141,1e-05,2.27385]
[1779643754089,45.94,76534.49,0.0,0.01145,1e-05,2.28054]
[1779643759125,45.94,76534.67,0.0,0.01145,1e-05,2.28113]
[1779643764159,45.94,76534.6,0.0,0.01145,1e-05,2.28139]
[1779643770202,45.94,76534.65,0.0,0.01146,1e-05,2.28183]
[1779643775236,45.94,76533.32,0.0,0.01144,1e-05,2.27874]
[1779643788328,45.95,76532.94,0.0,0.01144,1e-05,2.279]
[1779643795377,45.95,76532.36,0.0,0.01144,1e-05,2.27856]
[1779643800412,45.95,76530.48,0.0,0.01142,1e-05,2.27604]
[1779643806454,45.95,76532.04,0.0,0.01144,1e-05,2.27879]
[1779643808961,45.95,76532.08,0.0,0.01144,1e-05,2.27891]
[1779643809677,45.95,76531.56,0.0,0.01144,1e-05,2.27818]
[1779643815518,45.95,76509.93,0.0,0.01126,1e-05,2.24627]
[1779643820553,45.96,76510.91,0.0,0.01127,1e-05,2.24831]
[1779643825588,45.96,76519.05,0.0,0.01134,1e-05,2.26097]
[1779643830622,45.96,76520.34,0.0,0.01135,1e-05,2.26338]
[1779643835660,45.96,76508.8,0.0,0.01125,1e-05,2.24525]
[1779643840695,45.96,76505.93,0.0,0.01123,1e-05,2.2416]
[1779643845730,45.97,76505.8,0.0,0.01123,1e-05,2.24203]
[1779643850765,45.97,76511.14,0.0,0.01128,1e-05,2.25062]
[1779643855802,45.97,76511.04,0.0,0.01128,1e-05,2.251]
[1779643861216,45.97,76510.48,0.0,0.01128,1e-05,2.25058]
[1779643866879,45.97,76518.47,0.0,0.01135,1e-05,2.26325]
[1779643871914,45.98,76525.17,0.0,0.01141,1e-05,2.27371]
[1779643879969,45.98,76525.07,0.0,0.01142,1e-05,2.27409]
[1779643885008,45.98,76525.82,0.0,0.01142,1e-05,2.27556]
[1779643890040,45.98,76529.0,0.0,0.01145,1e-05,2.28068]
[1779643896089,45.98,76532.28,0.0,0.01148,1e-05,2.28456]
[1779643901126,45.98,76555.24,0.0,0.01168,1e-05,2.31975]
[1779643906160,45.98,76567.75,0.0,0.01178,1e-05,2.33887]
[1779643911196,45.98,76557.38,0.0,0.01169,1e-05,2.32268]
[1779643917238,45.98,76554.92,0.0,0.01167,1e-05,2.31879]
[1779643922276,45.98,76556.68,0.0,0.01169,1e-05,2.32146]
[1779643927310,45.98,76567.92,0.0,0.01178,1e-05,2.33866]
[1779643932345,45.98,76568.1,0.0,0.01178,1e-05,2.33872]
[1779643937380,45.98,76560.61,0.0,0.01172,1e-05,2.32702]
[1779643942415,45.98,76556.72,0.0,0.01168,1e-05,2.32101]
[1779643947450,45.98,76556.76,0.0,0.01168,1e-05,2.32107]
[1779643952485,45.98,76554.43,0.0,0.01166,1e-05,2.31613]
[1779643957520,45.98,76555.35,0.0,0.01166,1e-05,2.31761]
[1779643962555,45.98,76553.7,0.0,0.01165,1e-05,2.31516]
[1779643967590,45.98,76554.25,0.0,0.01166,1e-05,2.3161]
[1779643972625,45.98,76554.51,0.0,0.01166,1e-05,2.3166]
[1779643977663,45.98,76556.42,0.0,0.01168,1e-05,2.31961]
[1779643982696,45.98,76557.66,0.0,0.01169,1e-05,2.32158]
[1779643987732,45.98,76559.12,0.0,0.0117,1e-05,2.32388]
[1779643992767,45.98,76557.19,0.0,0.01168,1e-05,2.32096]
[1779643997803,45.98,76556.71,0.0,0.01168,1e-05,2.3203]
[1779644002840,45.98,76554.34,0.0,0.01166,1e-05,2.31674]
[1779644008882,45.98,76552.92,0.0,0.01165,1e-05,2.31472]
[1779644013917,45.98,76546.24,0.0,0.01158,1e-05,2.30329]
[1779644018952,45.98,76547.25,0.0,0.01159,1e-05,2.30505]
[1779644023987,45.98,76544.65,0.0,0.01157,1e-05,2.3013]
[1779644029023,45.99,76543.78,0.0,0.01157,1e-05,2.30021]
[1779644034066,45.99,76542.46,0.0,0.01156,1e-05,2.29842]
[1779644039100,45.99,76539.95,0.0,0.01154,1e-05,2.29482]
[1779644044136,45.99,76535.99,0.0,0.0115,1e-05,2.28911]
[1779644050178,45.99,76536.13,0.0,0.01151,1e-05,2.28968]
[1779644055215,45.99,76535.89,0.0,0.01151,1e-05,2.28959]
[1779644060250,45.99,76535.61,0.0,0.01151,1e-05,2.28944]
[1779644066292,45.99,76535.51,0.0,0.01151,1e-05,2.28961]
[1779644071327,45.99,76536.36,0.0,0.01151,1e-05,2.28977]
[1779644076362,45.99,76536.13,0.0,0.01151,1e-05,2.28967]
[1779644081397,46.0,76535.87,0.0,0.01151,1e-05,2.28952]
[1779644086436,46.0,76536.09,0.0,0.01151,1e-05,2.29009]
[1779644092478,46.0,76535.1,0.0,0.0115,1e-05,2.28889]
[1779644097513,46.0,76536.69,0.0,0.01152,1e-05,2.29159]
[1779644102548,46.0,76540.3,0.0,0.01155,1e-05,2.29726]
[1779644107583,46.0,76537.45,0.0,0.01153,1e-05,2.29311]
[1779644113625,46.0,76537.79,0.0,0.01153,1e-05,2.29386]
[1779644118661,46.0,76538.25,0.0,0.01154,1e-05,2.29475]
[1779644123696,46.0,76538.11,0.0,0.01154,1e-05,2.29472]
[1779644128730,46.0,76539.21,0.0,0.01155,1e-05,2.29658]
[1779644133766,46.0,76538.95,0.0,0.01154,1e-05,2.29497]
[1779644138801,46.0,76538.36,0.0,0.01154,1e-05,2.29426]
[1779644143836,46.01,76538.92,0.0,0.01154,1e-05,2.29529]
[1779644148871,46.01,76538.89,0.0,0.01154,1e-05,2.29542]
[1779644153905,46.01,76538.69,0.0,0.01154,1e-05,2.29529]
[1779644161964,46.01,76539.02,0.0,0.01155,1e-05,2.29606]
[1779644166999,46.01,76537.84,0.0,0.01154,1e-05,2.29445]
[1779644173043,46.01,76540.2,0.0,0.01156,1e-05,2.29824]
[1779644178078,46.01,76540.84,0.0,0.01156,1e-05,2.29936]
[1779644183113,46.01,76540.71,0.0,0.01156,1e-05,2.2993]
[1779644188148,46.01,76540.14,0.0,0.01156,1e-05,2.29858]
[1779644193185,46.01,76560.09,0.0,0.01173,1e-05,2.32781]
[1779644202248,46.01,76561.23,0.0,0.01174,1e-05,2.32936]
[1779644208290,46.01,76560.65,0.0,0.01173,1e-05,2.32832]
[1779644213325,46.01,76556.48,0.0,0.01169,1e-05,2.32181]
[1779644218360,46.01,76554.44,0.0,0.01168,1e-05,2.31865]
[1779644224401,46.01,76554.03,0.0,0.01167,1e-05,2.31802]
[1779644231451,46.01,76554.11,0.0,0.01167,1e-05,2.31818]
[1779644236486,46.01,76557.6,0.0,0.0117,1e-05,2.32357]
[1779644242527,46.01,76561.0,0.0,0.01173,1e-05,2.32879]
[1779644248570,46.01,76562.4,0.0,0.01175,1e-05,2.33089]
[1779644253605,46.01,76561.06,0.0,0.01173,1e-05,2.32739]
[1779644260654,46.01,76566.91,0.0,0.01178,1e-05,2.33632]
[1779644265689,46.01,76569.36,0.0,0.0118,1e-05,2.34]
[1779644270725,46.01,76569.33,0.0,0.0118,1e-05,2.33983]
[1779644276767,46.01,76569.03,0.0,0.01179,1e-05,2.3392]
[1779644282809,46.01,76568.87,0.0,0.01179,1e-05,2.33878]
[1779644288504,46.01,76568.44,0.0,0.01179,1e-05,2.33799]
[1779644293886,46.01,76568.64,0.0,0.01179,1e-05,2.33806]
[1779644300935,46.0,76568.59,0.0,0.01179,1e-05,2.33773]
[1779644305970,46.0,76572.94,0.0,0.01182,1e-05,2.34423]
[1779644313020,46.0,76573.04,0.0,0.01181,1e-05,2.34262]
[1779644319064,46.0,76575.03,0.0,0.01183,1e-05,2.34537]
[1779644324099,46.0,76575.24,0.0,0.01183,1e-05,2.34542]
[1779644329135,46.0,76574.98,0.0,0.01183,1e-05,2.34474]
[1779644337191,46.0,76575.15,0.0,0.01183,1e-05,2.34457]
[1779644342227,46.0,76586.14,0.0,0.01192,1e-05,2.36133]
[1779644347262,45.99,76595.5,0.0,0.012,1e-05,2.37541]
[1779644352297,45.99,76590.39,0.0,0.01195,1e-05,2.3669]
[1779644358339,45.99,76590.22,0.0,0.01195,1e-05,2.36608]
[1779644363374,45.99,76589.96,0.0,0.01194,1e-05,2.36522]
[1779644370422,45.99,76590.15,0.0,0.01194,1e-05,2.3649]
[1779644374457,45.98,76614.88,0.0,0.01215,1e-05,2.40189]
[1779644379494,45.98,76623.87,0.0,0.01223,1e-05,2.41526]
[1779644384537,45.98,76629.93,0.0,0.01228,1e-05,2.42397]
[1779644389572,45.97,76631.45,0.0,0.01229,1e-05,2.42541]
[1779644394607,45.97,76631.08,0.0,0.01228,1e-05,2.42383]
[1779644399642,45.97,76630.72,0.0,0.01227,1e-05,2.42226]
[1779644405683,45.96,76627.72,0.0,0.01224,1e-05,2.41635]
[1779644410720,45.96,76622.26,0.0,0.01218,1e-05,2.40679]
[1779644415755,45.96,76620.56,0.0,0.01216,1e-05,2.40326]
[1779644419960,45.95,76618.91,0.0,0.01214,1e-05,2.40001]
[1779644420207,45.95,76618.91,0.0,0.01214,1e-05,2.40001]
[1779644425825,45.95,76618.36,0.0,0.01213,1e-05,2.39823]
[1779644430860,45.95,76609.86,0.0,0.01205,1e-05,2.38397]
[1779644435895,45.95,76603.24,0.0,0.01198,1e-05,2.37163]
[1779644440931,45.94,76598.93,0.0,0.01194,1e-05,2.36443]
[1779644445966,45.94,76598.77,0.0,0.01194,1e-05,2.36377]
[1779644451001,45.94,76598.62,0.0,0.01193,1e-05,2.36314]
[1779644456036,45.94,76603.14,0.0,0.01197,1e-05,2.36978]
[1779644462094,45.94,76603.11,0.0,0.01197,1e-05,2.36921]
[1779644468136,45.94,76602.15,0.0,0.01195,1e-05,2.36722]
[1779644473171,45.93,76603.05,0.0,0.01196,1e-05,2.36823]
[1779644478207,45.93,76603.27,0.0,0.01196,1e-05,2.36817]
[1779644485846,45.93,76603.39,0.0,0.01196,1e-05,2.3682]
[1779644492305,45.93,76610.43,0.0,0.01201,1e-05,2.37732]
[1779644499354,45.93,76614.79,0.0,0.01205,1e-05,2.38416]
[1779644504389,45.93,76614.76,0.0,0.01205,1e-05,2.38412]
[1779644511438,45.93,76614.61,0.0,0.01205,1e-05,2.38388]
[1779644516473,45.93,76616.2,0.0,0.01207,1e-05,2.38638]
[1779644521510,45.93,76616.51,0.0,0.01207,1e-05,2.38687]
[1779644526545,45.93,76624.56,0.0,0.01214,1e-05,2.39955]
[1779644531581,45.93,76628.37,0.0,0.01217,1e-05,2.40557]
[1779644536616,45.93,76625.87,0.0,0.01215,1e-05,2.40162]
[1779644543665,45.93,76626.39,0.0,0.01216,1e-05,2.40244]
[1779644548700,45.93,76617.55,0.0,0.01208,1e-05,2.3885]
[1779644553735,45.93,76623.68,0.0,0.01213,1e-05,2.39673]
[1779644558770,45.93,76624.28,0.0,0.01213,1e-05,2.39767]
[1779644563805,45.93,76624.32,0.0,0.01213,1e-05,2.39774]
[1779644568840,45.93,76620.43,0.0,0.0121,1e-05,2.39161]
[1779644573875,45.93,76607.27,0.0,0.01198,1e-05,2.37095]
[1779644578910,45.93,76607.14,0.0,0.01198,1e-05,2.37075]
[1779644583945,45.93,76604.11,0.0,0.01195,1e-05,2.36602]
[1779644585238,45.93,76604.53,0.0,0.01195,1e-05,2.36667]
[1779644590994,45.93,76604.53,0.0,0.01195,1e-05,2.36621]
[1779644596029,45.93,76604.79,0.0,0.01195,1e-05,2.36609]
[1779644601064,45.93,76602.44,0.0,0.01193,1e-05,2.36203]
[1779644607106,45.92,76602.35,0.0,0.01192,1e-05,2.36145]
[1779644614155,45.92,76602.67,0.0,0.01192,1e-05,2.36005]
[1779644621204,45.92,76606.08,0.0,0.01194,1e-05,2.3649]
[1779644627246,45.92,76608.78,0.0,0.01197,1e-05,2.36866]
[1779644632282,45.92,76609.57,0.0,0.01197,1e-05,2.3695]
[1779644637317,45.92,76610.13,0.0,0.01197,1e-05,2.36999]
[1779644642352,45.91,76610.25,0.0,0.01197,1e-05,2.3698]
[1779644650412,45.91,76609.82,0.0,0.01197,1e-05,2.36855]
[1779644655447,45.91,76610.0,0.0,0.01196,1e-05,2.36849]
[1779644660482,45.91,76609.8,0.0,0.01196,1e-05,2.36784]
[1779644666524,45.91,76609.97,0.0,0.01196,1e-05,2.36772]
[1779644671559,45.91,76610.37,0.0,0.01196,1e-05,2.3666]
[1779644676594,45.91,76610.64,0.0,0.01196,1e-05,2.36671]
[1779644683643,45.9,76610.75,0.0,0.01195,1e-05,2.36644]
[1779644696734,45.9,76610.74,0.0,0.01195,1e-05,2.36563]
[1779644701776,45.9,76612.92,0.0,0.01197,1e-05,2.36872]
[1779644707818,45.9,76612.16,0.0,0.01196,1e-05,2.36713]
[1779644714553,45.9,76612.37,0.0,0.01196,1e-05,2.36726]
[1779644719903,45.9,76603.95,0.0,0.01188,1e-05,2.35361]
[1779644724938,45.89,76603.21,0.0,0.01187,1e-05,2.35225]
[1779644729973,45.89,76602.03,0.0,0.01186,1e-05,2.35023]
[1779644736016,45.89,76603.0,0.0,0.01186,1e-05,2.3501]
[1779644741051,45.89,76603.24,0.0,0.01186,1e-05,2.35029]
[1779644747093,45.89,76605.23,0.0,0.01188,1e-05,2.35317]
[1779644753135,45.89,76610.46,0.0,0.01192,1e-05,2.36103]
[1779644758169,45.89,76610.49,0.0,0.01192,1e-05,2.36079]
[1779644763205,45.89,76610.48,0.0,0.01192,1e-05,2.36043]
[1779644769247,45.89,76610.27,0.0,0.01192,1e-05,2.35977]
[1779644774282,45.89,76610.76,0.0,0.01192,1e-05,2.36026]
[1779644779317,45.88,76611.36,0.0,0.01192,1e-05,2.36093]
[1779644784352,45.88,76611.25,0.0,0.01192,1e-05,2.36048]
[1779644789387,45.88,76611.8,0.0,0.01192,1e-05,2.36106]
[1779644795429,45.88,76611.58,0.0,0.01191,1e-05,2.35896]
[1779644801471,45.88,76612.01,0.0,0.01191,1e-05,2.35931]
[1779644806506,45.88,76606.88,0.0,0.01187,1e-05,2.35111]
[1779644811541,45.88,76620.63,0.0,0.01199,1e-05,2.37226]
[1779644816576,45.88,76621.85,0.0,0.012,1e-05,2.37374]
[1779644821611,45.88,76617.68,0.0,0.01196,1e-05,2.36678]
[1779644826646,45.87,76611.51,0.0,0.0119,1e-05,2.35682]
[1779644831681,45.87,76609.21,0.0,0.01188,1e-05,2.35298]
[1779644836717,45.87,76603.53,0.0,0.01183,1e-05,2.34398]
[1779644841752,45.87,76603.07,0.0,0.01182,1e-05,2.34314]
[1779644846787,45.87,76603.28,0.0,0.01182,1e-05,2.34334]
[1779644851822,45.87,76602.44,0.0,0.01181,1e-05,2.34051]
[1779644856857,45.87,76608.84,0.0,0.01186,1e-05,2.3503]
[1779644862899,45.87,76608.8,0.0,0.01186,1e-05,2.35003]
[1779644867934,45.87,76607.23,0.0,0.01185,1e-05,2.34743]
[1779644872969,45.87,76602.63,0.0,0.01181,1e-05,2.34018]
[1779644878003,45.87,76601.36,0.0,0.01179,1e-05,2.33814]
[1779644883040,45.87,76597.23,0.0,0.01176,1e-05,2.3317]
[1779644890089,45.87,76596.95,0.0,0.01176,1e-05,2.33125]
[1779644895124,45.87,76597.61,0.0,0.01176,1e-05,2.33226]
[1779644900159,45.87,76597.47,0.0,0.01176,1e-05,2.33201]
[1779644905194,45.87,76604.26,0.0,0.01182,1e-05,2.34249]
[1779644911236,45.87,76605.59,0.0,0.01182,1e-05,2.34299]
[1779644916271,45.87,76606.86,0.0,0.01183,1e-05,2.34482]
[1779644921306,45.87,76608.29,0.0,0.01185,1e-05,2.34689]
[1779644927348,45.87,76608.3,0.0,0.01184,1e-05,2.34671]
[1779644932383,45.86,76609.32,0.0,0.01185,1e-05,2.34811]
[1779644939433,45.86,76609.05,0.0,0.01185,1e-05,2.34746]
[1779644944468,45.86,76609.04,0.0,0.01185,1e-05,2.34729]
[1779644949503,45.86,76609.86,0.0,0.01185,1e-05,2.34842]
[1779644954537,45.86,76609.97,0.0,0.01185,1e-05,2.34845]
[1779644959573,45.86,76611.05,0.0,0.01186,1e-05,2.34997]
[1779644964608,45.86,76609.78,0.0,0.01185,1e-05,2.34783]
[1779644969643,45.86,76610.39,0.0,0.01186,1e-05,2.34864]
[1779644974677,45.86,76616.19,0.0,0.0119,1e-05,2.35608]
[1779644980720,45.86,76616.46,0.0,0.0119,1e-05,2.35623]
[1779644985755,45.86,76617.71,0.0,0.01191,1e-05,2.35796]
[1779644991311,45.86,76618.29,0.0,0.01191,1e-05,2.35867]
[1779644992238,45.86,76621.08,0.0,0.01194,1e-05,2.36298]
[1779644992333,45.86,76641.47,0.0,0.01212,1e-05,2.39501]
[1779644997692,45.85,76649.81,0.0,0.01219,1e-05,2.40755]
[1779645004069,45.85,76642.84,0.0,0.01213,1e-05,2.39573]
[1779645009926,45.85,76644.61,0.0,0.01214,1e-05,2.39774]
[1779645014961,45.85,76649.28,0.0,0.01218,1e-05,2.4045]
[1779645019996,45.84,76653.11,0.0,0.01221,1e-05,2.40988]
[1779645025032,45.84,76654.54,0.0,0.01222,1e-05,2.41143]
[1779645026158,45.84,76674.54,0.0,0.0124,1e-05,2.44322]
[1779645027057,45.84,76696.94,0.0,0.01261,1e-05,2.47938]
[1779645030965,45.84,76687.82,0.0,0.01251,1e-05,2.4636]
[1779645031575,45.84,76687.82,0.0,0.01251,1e-05,2.4636]
[1779645036783,45.83,76673.72,0.0,0.01237,1e-05,2.43817]
[1779645042157,45.83,76659.54,0.0,0.01223,1e-05,2.41444]
[1779645047192,45.83,76655.4,0.0,0.01219,1e-05,2.40717]
[1779645052227,45.82,76661.11,0.0,0.01224,1e-05,2.41553]
[1779645057263,45.82,76654.79,0.0,0.01218,1e-05,2.40478]
[1779645062298,45.82,76646.52,0.0,0.0121,1e-05,2.39104]
[1779645067333,45.82,76645.29,0.0,0.01208,1e-05,2.38852]
[1779645072368,45.81,76634.96,0.0,0.01199,1e-05,2.37181]
[1779645077402,45.81,76632.8,0.0,0.01197,1e-05,2.36804]
[1779645082438,45.81,76624.69,0.0,0.01189,1e-05,2.35505]
[1779645089487,45.81,76624.33,0.0,0.01189,1e-05,2.35417]
[1779645094522,45.81,76622.06,0.0,0.01186,1e-05,2.34904]
[1779645099557,45.81,76621.96,0.0,0.01186,1e-05,2.34874]
[1779645104592,45.81,76620.88,0.0,0.01185,1e-05,2.34693]
[1779645110634,45.81,76621.79,0.0,0.01186,1e-05,2.34822]
[1779645115669,45.81,76621.47,0.0,0.01185,1e-05,2.34761]
[1779645121711,45.81,76622.48,0.0,0.01186,1e-05,2.34905]
[1779645126746,45.81,76622.82,0.0,0.01186,1e-05,2.34947]
[1779645131781,45.81,76622.83,0.0,0.01186,1e-05,2.34936]
[1779645136816,45.81,76616.49,0.0,0.0118,1e-05,2.33939]
[1779645142509,45.81,76615.41,0.0,0.0118,1e-05,2.33768]
[1779645152929,45.81,76615.93,0.0,0.01179,1e-05,2.33697]
[1779645158974,45.81,76616.05,0.0,0.01179,1e-05,2.33705]
[1779645167037,45.8,76616.13,0.0,0.01179,1e-05,2.33702]
[1779645172072,45.8,76622.84,0.0,0.01185,1e-05,2.34732]
[1779645177107,45.8,76629.78,0.0,0.01191,1e-05,2.35789]
[1779645182142,45.8,76630.52,0.0,0.01192,1e-05,2.35873]
[1779645187177,45.8,76625.38,0.0,0.01187,1e-05,2.35042]
[1779645192212,45.8,76620.27,0.0,0.01182,1e-05,2.34225]
[1779645197249,45.8,76607.51,0.0,0.01171,1e-05,2.32245]
[1779645202285,45.8,76607.16,0.0,0.01171,1e-05,2.32193]
[1779645208327,45.8,76608.55,0.0,0.01172,1e-05,2.32409]
[1779645217392,45.8,76609.98,0.0,0.01172,1e-05,2.32491]
[1779645223434,45.8,76609.43,0.0,0.01172,1e-05,2.32408]
[1779645228469,45.8,76617.32,0.0,0.01179,1e-05,2.33628]
[1779645233506,45.8,76617.82,0.0,0.01179,1e-05,2.33698]
[1779645238539,45.8,76625.04,0.0,0.01186,1e-05,2.3481]
[1779645243574,45.8,76624.97,0.0,0.01185,1e-05,2.3478]
[1779645248609,45.8,76625.37,0.0,0.01186,1e-05,2.34825]
[1779645253644,45.8,76627.13,0.0,0.01187,1e-05,2.35082]
[1779645258678,45.8,76626.16,0.0,0.01186,1e-05,2.34913]
[1779645263714,45.8,76627.13,0.0,0.01187,1e-05,2.35046]
[1779645268749,45.8,76627.08,0.0,0.01187,1e-05,2.35019]
[1779645273784,45.79,76628.62,0.0,0.01187,1e-05,2.35099]
[1779645280833,45.79,76628.16,0.0,0.01187,1e-05,2.35001]
[1779645294931,45.79,76627.84,0.0,0.01186,1e-05,2.349]
[1779645300973,45.79,76628.06,0.0,0.01186,1e-05,2.34913]
[1779645308034,45.79,76624.76,0.0,0.01183,1e-05,2.34376]
[1779645314076,45.79,76618.56,0.0,0.01178,1e-05,2.33405]
[1779645319111,45.79,76618.99,0.0,0.01178,1e-05,2.33469]
[1779645324146,45.79,76618.83,0.0,0.01178,1e-05,2.33441]
[1779645331194,45.79,76618.77,0.0,0.01177,1e-05,2.3329]
[1779645336230,45.79,76618.24,0.0,0.01177,1e-05,2.33211]
[1779645341265,45.79,76612.88,0.0,0.01172,1e-05,2.32389]
[1779645346300,45.79,76613.77,0.0,0.01173,1e-05,2.32538]
[1779645351334,45.79,76613.55,0.0,0.01173,1e-05,2.32516]
[1779645356370,45.79,76613.79,0.0,0.01173,1e-05,2.32565]
[1779645361405,45.79,76613.85,0.0,0.01173,1e-05,2.32585]
[1779645366440,45.79,76613.91,0.0,0.01173,1e-05,2.32606]
[1779645371475,45.79,76613.64,0.0,0.01173,1e-05,2.32577]
[1779645377519,45.79,76613.55,0.0,0.01173,1e-05,2.32578]
[1779645382554,45.79,76613.27,0.0,0.01173,1e-05,2.32547]
[1779645388596,45.79,76610.65,0.0,0.01171,1e-05,2.32156]
[1779645393631,45.79,76610.85,0.0,0.0117,1e-05,2.32062]
[1779645398666,45.8,76610.38,0.0,0.0117,1e-05,2.32004]
[1779645403702,45.8,76609.66,0.0,0.01169,1e-05,2.31909]
[1779645409744,45.8,76609.01,0.0,0.01169,1e-05,2.31829]
[1779645414779,45.8,76608.59,0.0,0.01169,1e-05,2.31781]
[1779645420821,45.8,76608.43,0.0,0.01169,1e-05,2.31776]
[1779645425856,45.8,76608.82,0.0,0.01169,1e-05,2.31853]
[1779645430891,45.8,76608.4,0.0,0.01169,1e-05,2.31804]
[1779645437940,45.8,76608.68,0.0,0.01169,1e-05,2.3187]
[1779645442978,45.8,76608.68,0.0,0.01169,1e-05,2.31886]
[1779645450027,45.8,76608.6,0.0,0.01169,1e-05,2.31896]
[1779645458082,45.8,76608.5,0.0,0.01169,1e-05,2.31767]
[1779645463118,45.8,76610.09,0.0,0.0117,1e-05,2.32029]
[1779645468153,45.8,76612.34,0.0,0.01172,1e-05,2.3239]
[1779645473188,45.8,76613.86,0.0,0.01174,1e-05,2.32633]
[1779645478226,45.8,76614.55,0.0,0.01174,1e-05,2.32747]
[1779645484267,45.8,76614.83,0.0,0.01175,1e-05,2.32798]
[1779645489302,45.8,76621.32,0.0,0.0118,1e-05,2.33798]
[1779645494337,45.8,76623.87,0.0,0.01183,1e-05,2.34188]
[1779645499372,45.8,76623.43,0.0,0.01182,1e-05,2.34112]
[1779645504407,45.8,76623.65,0.0,0.01182,1e-05,2.34139]
[1779645511456,45.8,76624.04,0.0,0.01182,1e-05,2.34049]
[1779645519512,45.8,76623.65,0.0,0.01181,1e-05,2.33977]
[1779645524548,45.8,76623.68,0.0,0.01181,1e-05,2.33975]
[1779645531596,45.8,76624.1,0.0,0.01182,1e-05,2.34032]
[1779645536631,45.8,76614.79,0.0,0.01174,1e-05,2.32584]
[1779645541667,45.8,76610.55,0.0,0.0117,1e-05,2.31934]
[1779645546702,45.8,76609.97,0.0,0.01169,1e-05,2.31855]
[1779645551736,45.8,76607.79,0.0,0.01168,1e-05,2.31531]
[1779645556773,45.8,76606.43,0.0,0.01166,1e-05,2.31337]
[1779645562815,45.8,76606.37,0.0,0.01167,1e-05,2.31349]
[1779645567849,45.81,76606.58,0.0,0.01167,1e-05,2.314]
[1779645572885,45.81,76606.52,0.0,0.01166,1e-05,2.3127]
[1779645577920,45.81,76607.26,0.0,0.01167,1e-05,2.31402]
[1779645582955,45.81,76607.06,0.0,0.01167,1e-05,2.3139]
[1779645587991,45.81,76607.13,0.0,0.01167,1e-05,2.31419]
[1779645593035,45.81,76607.11,0.0,0.01167,1e-05,2.31435]
[1779645599077,45.81,76607.25,0.0,0.01167,1e-05,2.3148]
[1779645604112,45.81,76608.32,0.0,0.01168,1e-05,2.31663]
[1779645609147,45.81,76609.02,0.0,0.01169,1e-05,2.31787]
[1779645614182,45.81,76608.95,0.0,0.01169,1e-05,2.31792]
[1779645619217,45.81,76611.91,0.0,0.01172,1e-05,2.3226]
[1779645624252,45.81,76612.88,0.0,0.01173,1e-05,2.32421]
[1779645629287,45.81,76611.55,0.0,0.01172,1e-05,2.32223]
[1779645634322,45.81,76611.38,0.0,0.01171,1e-05,2.32064]
[1779645639357,45.81,76611.23,0.0,0.01171,1e-05,2.32049]
[1779645641956,45.81,76611.46,0.0,0.01171,1e-05,2.32086]
[1779645642521,45.81,76611.72,0.0,0.01171,1e-05,2.3213]
[1779645649427,45.81,76606.29,0.0,0.01167,1e-05,2.31307]
[1779645655469,45.81,76606.02,0.0,0.01166,1e-05,2.31286]
[1779645660504,45.82,76608.81,0.0,0.01169,1e-05,2.31734]
[1779645670574,45.82,76608.72,0.0,0.01169,1e-05,2.31747]
[1779645677623,45.82,76610.13,0.0,0.0117,1e-05,2.31983]
[1779645682658,45.82,76610.39,0.0,0.01171,1e-05,2.32035]
[1779645687693,45.82,76603.92,0.0,0.01165,1e-05,2.31056]
[1779645692728,45.82,76626.01,0.0,0.01184,1e-05,2.34343]
[1779645697762,45.82,76627.3,0.0,0.01185,1e-05,2.34532]
[1779645702798,45.82,76623.51,0.0,0.01182,1e-05,2.33932]
[1779645708840,45.82,76621.79,0.0,0.0118,1e-05,2.33657]
[1779645714882,45.82,76619.17,0.0,0.01178,1e-05,2.33246]
[1779645719917,45.82,76618.21,0.0,0.01177,1e-05,2.33095]
[1779645724952,45.82,76618.8,0.0,0.01177,1e-05,2.33187]
[1779645730994,45.82,76618.72,0.0,0.01177,1e-05,2.33176]
[1779645736032,45.82,76619.02,0.0,0.01178,1e-05,2.33222]
[1779645741068,45.82,76608.48,0.0,0.01168,1e-05,2.31594]
[1779645746102,45.82,76608.97,0.0,0.01169,1e-05,2.31679]
[1779645751137,45.82,76608.89,0.0,0.01168,1e-05,2.31534]
[1779645757179,45.82,76609.35,0.0,0.01169,1e-05,2.31614]
[1779645762214,45.82,76609.42,0.0,0.01169,1e-05,2.31631]
[1779645767249,45.82,76609.06,0.0,0.01168,1e-05,2.31579]
[1779645777319,45.82,76608.98,0.0,0.01168,1e-05,2.31576]
[1779645783362,45.82,76609.03,0.0,0.01168,1e-05,2.31592]
[1779645793432,45.82,76609.01,0.0,0.01168,1e-05,2.31604]
[1779645799474,45.82,76598.47,0.0,0.01159,1e-05,2.30004]
[1779645804509,45.82,76597.73,0.0,0.01159,1e-05,2.29915]
[1779645809546,45.82,76597.97,0.0,0.01159,1e-05,2.29976]
[1779645814581,45.82,76597.89,0.0,0.01159,1e-05,2.29848]
[1779645819616,45.82,76611.12,0.0,0.0117,1e-05,2.31905]
[1779645824650,45.82,76614.65,0.0,0.01173,1e-05,2.32453]
[1779645829686,45.82,76614.2,0.0,0.01173,1e-05,2.32383]
[1779645834721,45.82,76611.43,0.0,0.01171,1e-05,2.31956]
[1779645839756,45.82,76602.39,0.0,0.01163,1e-05,2.30569]
[1779645847812,45.83,76602.63,0.0,0.01163,1e-05,2.30627]
[1779645852847,45.83,76602.82,0.0,0.01163,1e-05,2.3067]
[1779645857882,45.83,76605.17,0.0,0.01165,1e-05,2.31044]
[1779645863925,45.83,76605.07,0.0,0.01165,1e-05,2.31043]
[1779645868960,45.83,76602.82,0.0,0.01164,1e-05,2.30709]
[1779645873996,45.83,76599.48,0.0,0.0116,1e-05,2.30075]
[1779645879031,45.83,76597.33,0.0,0.01158,1e-05,2.29767]
[1779645884066,45.83,76595.6,0.0,0.01157,1e-05,2.29528]
[1779645892122,45.83,76593.96,0.0,0.01156,1e-05,2.2932]
[1779645897157,45.83,76589.51,0.0,0.01152,1e-05,2.28672]
[1779645902192,45.83,76589.29,0.0,0.01152,1e-05,2.28673]
[1779645907230,45.84,76593.1,0.0,0.01156,1e-05,2.29289]
[1779645912266,45.84,76594.7,0.0,0.01157,1e-05,2.29562]
[1779645918309,45.84,76595.46,0.0,0.01158,1e-05,2.2971]
[1779645923347,45.84,76595.53,0.0,0.01158,1e-05,2.29745]
[1779645928382,45.84,76595.87,0.0,0.01159,1e-05,2.2982]
[1779645933418,45.84,76597.38,0.0,0.01159,1e-05,2.29933]
[1779645939463,45.84,76597.41,0.0,0.0116,1e-05,2.2996]
[1779645945505,45.84,76593.8,0.0,0.01157,1e-05,2.29431]
[1779645950540,45.84,76592.22,0.0,0.01155,1e-05,2.29214]
[1779645955575,45.84,76590.42,0.0,0.01154,1e-05,2.28965]
[1779645960610,45.85,76588.13,0.0,0.01152,1e-05,2.28643]
[1779645962672,45.85,76552.52,0.0,0.01122,1e-05,2.23278]
[1779645968679,45.85,76546.26,0.0,0.01117,1e-05,2.22441]
[1779645973714,45.85,76558.97,0.0,0.01128,1e-05,2.24426]
[1779645978751,45.85,76565.81,0.0,0.01134,1e-05,2.2552]
[1779645983786,45.86,76559.73,0.0,0.01129,1e-05,2.24663]
[1779645988821,45.86,76557.64,0.0,0.01128,1e-05,2.24413]
[1779645994443,45.86,76566.42,0.0,0.01135,1e-05,2.25659]
[1779646001916,45.87,76567.44,0.0,0.01137,1e-05,2.25905]
[1779646006951,45.87,76567.44,0.0,0.01137,1e-05,2.25957]
[1779646015008,45.87,76569.49,0.0,0.01139,1e-05,2.26344]
[1779646020042,45.87,76567.53,0.0,0.01138,1e-05,2.26095]
[1779646025077,45.87,76568.35,0.0,0.01139,1e-05,2.26268]
[1779646030112,45.88,76571.27,0.0,0.01142,1e-05,2.26755]
[1779646035147,45.88,76571.84,0.0,0.01142,1e-05,2.26883]
[1779646041188,45.88,76572.98,0.0,0.01144,1e-05,2.27104]
[1779646049245,45.88,76572.93,0.0,0.01144,1e-05,2.27159]
[1779646054280,45.88,76572.73,0.0,0.01143,1e-05,2.2703]
[1779646065357,45.89,76572.99,0.0,0.01144,1e-05,2.27156]
[1779646070392,45.89,76573.9,0.0,0.01145,1e-05,2.27332]
[1779646075427,45.89,76582.3,0.0,0.01152,1e-05,2.2864]
[1779646080462,45.89,76584.37,0.0,0.01154,1e-05,2.28979]
[1779646085497,45.89,76588.68,0.0,0.01158,1e-05,2.29657]
[1779646087260,45.89,76588.56,0.0,0.01158,1e-05,2.29641]
[1779646088291,45.89,76588.9,0.0,0.01158,1e-05,2.29696]
[1779646099595,45.89,76593.98,0.0,0.01163,1e-05,2.30494]
[1779646107650,45.89,76595.18,0.0,0.01164,1e-05,2.30688]
[1779646112686,45.89,76593.34,0.0,0.01162,1e-05,2.3027]
[1779646118729,45.89,76592.96,0.0,0.01162,1e-05,2.30221]
[1779646126785,45.89,76598.24,0.0,0.01166,1e-05,2.31041]
[1779646131819,45.89,76604.14,0.0,0.01171,1e-05,2.31941]
[1779646136874,45.89,76602.74,0.0,0.0117,1e-05,2.31719]
[1779646142898,45.89,76603.85,0.0,0.01171,1e-05,2.31881]
[1779646155009,45.89,76603.84,0.0,0.01171,1e-05,2.31865]
[1779646160038,45.89,76602.95,0.0,0.0117,1e-05,2.31724]
[1779646166080,45.89,76600.53,0.0,0.01168,1e-05,2.31351]
[1779646171115,45.89,76596.29,0.0,0.01164,1e-05,2.30568]
[1779646176150,45.89,76593.54,0.0,0.01161,1e-05,2.30161]
[1779646183199,45.89,76594.47,0.0,0.01162,1e-05,2.30321]
[1779646189241,45.89,76595.71,0.0,0.01163,1e-05,2.30523]
[1779646196290,45.89,76598.85,0.0,0.01166,1e-05,2.31018]
[1779646201325,45.89,76599.64,0.0,0.01167,1e-05,2.31143]
[1779646206360,45.89,76603.72,0.0,0.0117,1e-05,2.31775]
[1779646211395,45.89,76604.31,0.0,0.01171,1e-05,2.31864]
[1779646216431,45.89,76598.76,0.0,0.01166,1e-05,2.3101]
[1779646221466,45.89,76601.6,0.0,0.01169,1e-05,2.31452]
[1779646226502,45.89,76602.56,0.0,0.01169,1e-05,2.31602]
[1779646231538,45.89,76602.48,0.0,0.01169,1e-05,2.31451]
[1779646236574,45.89,76601.44,0.0,0.01168,1e-05,2.31294]
[1779646242616,45.9,76601.71,0.0,0.01168,1e-05,2.31341]
[1779646250672,45.9,76602.66,0.0,0.01169,1e-05,2.31493]
[1779646252954,45.9,76602.66,0.0,0.01169,1e-05,2.31493]
[1779646253248,45.9,76602.66,0.0,0.01169,1e-05,2.31493]
[1779646260743,45.9,76611.46,0.0,0.01177,1e-05,2.3285]
[1779646265778,45.89,76616.49,0.0,0.01181,1e-05,2.33615]
[1779646272827,45.89,76615.85,0.0,0.0118,1e-05,2.33491]
[1779646277862,45.89,76611.56,0.0,0.01177,1e-05,2.3281]
[1779646282897,45.89,76608.39,0.0,0.01174,1e-05,2.32312]
[1779646287932,45.89,76603.15,0.0,0.01169,1e-05,2.31501]
[1779646292966,45.89,76603.35,0.0,0.01169,1e-05,2.31392]
[1779646301023,45.89,76603.5,0.0,0.01169,1e-05,2.31419]
[1779646306062,45.89,76600.59,0.0,0.01166,1e-05,2.30972]
[1779646311098,45.89,76598.78,0.0,0.01165,1e-05,2.30703]
[1779646316133,45.89,76599.29,0.0,0.01165,1e-05,2.30793]
[1779646321168,45.89,76602.48,0.0,0.01168,1e-05,2.31294]
[1779646326203,45.89,76614.79,0.0,0.01179,1e-05,2.33188]
[1779646331237,45.89,76611.57,0.0,0.01176,1e-05,2.32682]
[1779646336274,45.89,76612.57,0.0,0.01177,1e-05,2.32829]
[1779646344332,45.89,76612.34,0.0,0.01176,1e-05,2.3278]
[1779646349367,45.89,76613.84,0.0,0.01178,1e-05,2.33005]
[1779646354402,45.89,76617.82,0.0,0.01181,1e-05,2.33474]
[1779646359438,45.89,76620.42,0.0,0.01183,1e-05,2.33864]
[1779646364473,45.89,76621.54,0.0,0.01184,1e-05,2.34022]
[1779646369508,45.89,76627.61,0.0,0.01189,1e-05,2.34945]
[1779646374543,45.89,76629.52,0.0,0.0119,1e-05,2.35214]
[1779646379578,45.89,76635.2,0.0,0.01195,1e-05,2.36069]
[1779646384613,45.89,76635.79,0.0,0.01196,1e-05,2.36126]
[1779646389648,45.89,76636.44,0.0,0.01196,1e-05,2.36193]
[1779646394682,45.88,76639.27,0.0,0.01198,1e-05,2.36599]
[1779646399718,45.88,76653.33,0.0,0.01211,1e-05,2.38756]
[1779646404753,45.88,76653.78,0.0,0.01211,1e-05,2.38767]
[1779646409788,45.88,76660.41,0.0,0.01216,1e-05,2.39749]
[1779646414823,45.87,76662.7,0.0,0.01217,1e-05,2.39897]
[1779646419858,45.87,76665.3,0.0,0.01219,1e-05,2.40239]
[1779646424893,45.87,76672.51,0.0,0.01225,1e-05,2.41313]
[1779646429929,45.87,76681.34,0.0,0.01233,1e-05,2.42635]
[1779646434965,45.86,76684.38,0.0,0.01235,1e-05,2.43029]
[1779646440042,45.86,76681.25,0.0,0.01232,1e-05,2.42437]
[1779646446048,45.86,76674.81,0.0,0.01225,1e-05,2.41313]
[1779646451087,45.85,76655.87,0.0,0.01208,1e-05,2.38253]
[1779646456122,45.85,76649.91,0.0,0.01202,1e-05,2.37272]
[1779646462164,45.85,76649.48,0.0,0.01202,1e-05,2.37158]
[1779646467199,45.85,76645.51,0.0,0.01198,1e-05,2.36499]
[1779646473241,45.85,76645.78,0.0,0.01197,1e-05,2.36359]
[1779646478276,45.85,76645.66,0.0,0.01197,1e-05,2.36306]
[1779646483311,45.85,76645.8,0.0,0.01197,1e-05,2.36294]
[1779646488346,45.84,76645.8,0.0,0.01197,1e-05,2.3626]
[1779646496402,45.84,76645.8,0.0,0.01196,1e-05,2.36197]
[1779646501441,45.84,76650.41,0.0,0.012,1e-05,2.36882]
[1779646508490,45.84,76647.36,0.0,0.01197,1e-05,2.36351]
[1779646514532,45.84,76648.26,0.0,0.01198,1e-05,2.36448]
[1779646523596,45.83,76648.13,0.0,0.01197,1e-05,2.3636]
[1779646528632,45.83,76648.67,0.0,0.01197,1e-05,2.36407]
[1779646534674,45.83,76649.24,0.0,0.01197,1e-05,2.36308]
[1779646542729,45.83,76651.36,0.0,0.01198,1e-05,2.3658]
[1779646547765,45.83,76655.28,0.0,0.01202,1e-05,2.37151]
[1779646552800,45.83,76656.64,0.0,0.01203,1e-05,2.37315]
[1779646557836,45.82,76664.14,0.0,0.01209,1e-05,2.38439]
[1779646562871,45.82,76664.36,0.0,0.01209,1e-05,2.38411]
[1779646567906,45.82,76652.97,0.0,0.01198,1e-05,2.36567]
[1779646572941,45.81,76646.86,0.0,0.01192,1e-05,2.35479]
[1779646577976,45.81,76642.69,0.0,0.01188,1e-05,2.34797]
[1779646583011,45.81,76642.74,0.0,0.01188,1e-05,2.34779]
[1779646590060,45.81,76641.49,0.0,0.01187,1e-05,2.34555]
[1779646595100,45.81,76642.55,0.0,0.01187,1e-05,2.34562]
[1779646601142,45.81,76657.93,0.0,0.01201,1e-05,2.36932]
[1779646606177,45.81,76672.51,0.0,0.01213,1e-05,2.39183]
[1779646611212,45.8,76673.13,0.0,0.01214,1e-05,2.39221]
[1779646617256,45.8,76677.24,0.0,0.01217,1e-05,2.398]
[1779646622289,45.8,76681.85,0.0,0.01221,1e-05,2.40463]
[1779646627324,45.8,76673.33,0.0,0.01213,1e-05,2.39053]
[1779646632359,45.8,76685.4,0.0,0.01223,1e-05,2.40902]
[1779646638401,45.79,76685.31,0.0,0.01223,1e-05,2.40806]
[1779646646457,45.79,76685.97,0.0,0.01223,1e-05,2.408]
[1779646651492,45.79,76686.88,0.0,0.01222,1e-05,2.4073]
[1779646656527,45.78,76696.89,0.0,0.01231,1e-05,2.42253]
[1779646661562,45.78,76691.34,0.0,0.01225,1e-05,2.41268]
[1779646666597,45.78,76690.64,0.0,0.01224,1e-05,2.41077]
[1779646671632,45.77,76685.63,0.0,0.01219,1e-05,2.40207]
[1779646676667,45.77,76684.32,0.0,0.01218,1e-05,2.39935]
[1779646681702,45.77,76677.94,0.0,0.01212,1e-05,2.3887]
[1779646688751,45.77,76678.74,0.0,0.01212,1e-05,2.38929]
[1779646693786,45.76,76684.78,0.0,0.01217,1e-05,2.39834]
[1779646698821,45.76,76687.9,0.0,0.0122,1e-05,2.40271]
[1779646703856,45.76,76691.66,0.0,0.01223,1e-05,2.40808]
[1779646708891,45.76,76695.61,0.0,0.01226,1e-05,2.41369]
[1779646713927,45.75,76697.0,0.0,0.01226,1e-05,2.41372]
[1779646718980,45.75,76696.12,0.0,0.01225,1e-05,2.41157]
[1779646724016,45.75,76692.44,0.0,0.01221,1e-05,2.40498]
[1779646729050,45.75,76692.97,0.0,0.01221,1e-05,2.40513]
[1779646734085,45.74,76692.99,0.0,0.01221,1e-05,2.40447]
[1779646739120,45.74,76691.56,0.0,0.01219,1e-05,2.40153]
[1779646744155,45.74,76683.56,0.0,0.01211,1e-05,2.38822]
[1779646749190,45.74,76682.98,0.0,0.01211,1e-05,2.38678]
[1779646754225,45.74,76677.41,0.0,0.01205,1e-05,2.37748]
[1779646759260,45.73,76676.91,0.0,0.01205,1e-05,2.37628]
[1779646764295,45.73,76670.31,0.0,0.01198,1e-05,2.36551]
[1779646769330,45.73,76658.2,0.0,0.01187,1e-05,2.34639]
[1779646774365,45.73,76659.57,0.0,0.01188,1e-05,2.34698]
[1779646779400,45.73,76664.51,0.0,0.01192,1e-05,2.35459]
[1779646785441,45.73,76665.83,0.0,0.01193,1e-05,2.35642]
[1779646791484,45.73,76667.07,0.0,0.01194,1e-05,2.35813]
[1779646798534,45.73,76665.17,0.0,0.01192,1e-05,2.35491]
[1779646803569,45.73,76660.94,0.0,0.01188,1e-05,2.34814]
[1779646808609,45.73,76656.11,0.0,0.01184,1e-05,2.3405]
[1779646813640,45.73,76654.8,0.0,0.01183,1e-05,2.33843]
[1779646818675,45.73,76658.41,0.0,0.01186,1e-05,2.34402]
[1779646823710,45.73,76662.53,0.0,0.0119,1e-05,2.35036]
[1779646829752,45.73,76662.63,0.0,0.0119,1e-05,2.35033]
[1779646837808,45.73,76661.76,0.0,0.01188,1e-05,2.34734]
[1779646842843,45.73,76660.93,0.0,0.01187,1e-05,2.34595]
[1779646847878,45.73,76661.77,0.0,0.01188,1e-05,2.34717]
[1779646852915,45.72,76662.52,0.0,0.01189,1e-05,2.34824]
[1779646857948,45.72,76662.3,0.0,0.01188,1e-05,2.34779]
[1779646862986,45.72,76661.93,0.0,0.01188,1e-05,2.34712]
[1779646863957,45.72,76661.93,0.0,0.01188,1e-05,2.34712]
[1779646864113,45.72,76661.93,0.0,0.01188,1e-05,2.34712]
[1779646874063,45.72,76662.59,0.0,0.01188,1e-05,2.34793]
[1779646880105,45.72,76660.91,0.0,0.01187,1e-05,2.3452]
[1779646881199,45.72,76660.91,0.0,0.01187,1e-05,2.3452]
[1779646881588,45.72,76661.07,0.0,0.01187,1e-05,2.34543]
[1779646882148,45.72,76661.07,0.0,0.01187,1e-05,2.34543]
[1779646889168,45.72,76660.36,0.0,0.01186,1e-05,2.34431]
[1779646896217,45.72,76660.5,0.0,0.01186,1e-05,2.34311]
[1779646898288,45.72,76660.69,0.0,0.01186,1e-05,2.34341]
[1779646901317,45.72,76661.85,0.0,0.01187,1e-05,2.34519]
[1779646901885,45.72,76661.45,0.0,0.01187,1e-05,2.34455]
[1779646907294,45.72,76663.67,0.0,0.01189,1e-05,2.34794]
[1779646912328,45.72,76664.42,0.0,0.01189,1e-05,2.34901]
[1779646917369,45.72,76664.47,0.0,0.01189,1e-05,2.34898]
[1779646922404,45.72,76664.55,0.0,0.01189,1e-05,2.34901]
[1779646927439,45.72,76668.18,0.0,0.01192,1e-05,2.35456]
[1779646934489,45.72,76670.17,0.0,0.01194,1e-05,2.35745]
[1779646939525,45.72,76670.19,0.0,0.01194,1e-05,2.35731]
[1779646950602,45.72,76671.03,0.0,0.01194,1e-05,2.35818]
[1779646960672,45.72,76669.87,0.0,0.01192,1e-05,2.35454]
[1779646965707,45.72,76664.37,0.0,0.01187,1e-05,2.3458]
[1779646970742,45.71,76663.75,0.0,0.01187,1e-05,2.34472]
[1779646975779,45.71,76664.52,0.0,0.01187,1e-05,2.3458]
[1779646981821,45.71,76664.76,0.0,0.01188,1e-05,2.34599]
[1779646986856,45.71,76664.75,0.0,0.01187,1e-05,2.34581]
[1779646994912,45.71,76664.89,0.0,0.01187,1e-05,2.34577]
[1779646999946,45.71,76664.79,0.0,0.01187,1e-05,2.34546]
[1779647005990,45.71,76663.35,0.0,0.01186,1e-05,2.34301]
[1779647012031,45.71,76653.35,0.0,0.01176,1e-05,2.32598]
[1779647017067,45.71,76651.71,0.0,0.01175,1e-05,2.32346]
[1779647023109,45.71,76653.56,0.0,0.01176,1e-05,2.32637]
[1779647028143,45.71,76656.06,0.0,0.01179,1e-05,2.33026]
[1779647036202,45.71,76657.32,0.0,0.0118,1e-05,2.33219]
[1779647041237,45.71,76657.71,0.0,0.0118,1e-05,2.33277]
[1779647048285,45.71,76657.74,0.0,0.0118,1e-05,2.33277]
[1779647053321,45.71,76657.78,0.0,0.0118,1e-05,2.33281]
[1779647058356,45.71,76660.53,0.0,0.01183,1e-05,2.33705]
[1779647066412,45.71,76660.94,0.0,0.01183,1e-05,2.3376]
[1779647071447,45.71,76651.15,0.0,0.01173,1e-05,2.32095]
[1779647076486,45.71,76651.26,0.0,0.01174,1e-05,2.32121]
[1779647078569,45.71,76650.86,0.0,0.01173,1e-05,2.32061]
[1779647079362,45.71,76632.07,0.0,0.01157,1e-05,2.29168]
[1779647079509,45.71,76608.81,0.0,0.01137,1e-05,2.25624]
[1779647084547,45.71,76611.78,0.0,0.0114,1e-05,2.26135]
[1779647089583,45.72,76617.22,0.0,0.01145,1e-05,2.27025]
[1779647092026,45.72,76618.82,0.0,0.01146,1e-05,2.2729]
[1779647094006,45.72,76621.28,0.0,0.01148,1e-05,2.27675]
[1779647099661,45.72,76628.98,0.0,0.01155,1e-05,2.28889]
[1779647103341,45.72,76625.5,0.0,0.01152,1e-05,2.28379]
[1779647108727,45.72,76618.78,0.0,0.01147,1e-05,2.27361]
[1779647113763,45.72,76625.0,0.0,0.01152,1e-05,2.2831]
[1779647118799,45.72,76618.2,0.0,0.01146,1e-05,2.27272]
[1779647123834,45.72,76615.49,0.0,0.01144,1e-05,2.2686]
[1779647128869,45.72,76611.34,0.0,0.0114,1e-05,2.2623]
[1779647133907,45.72,76608.21,0.0,0.01137,1e-05,2.25617]
[1779647138942,45.72,76604.55,0.0,0.01134,1e-05,2.25063]
[1779647143977,45.72,76606.6,0.0,0.01135,1e-05,2.25373]
[1779647148449,45.72,76606.69,0.0,0.01135,1e-05,2.25387]
[1779647151087,45.72,76606.33,0.0,0.01135,1e-05,2.25345]
[1779647154768,45.72,76606.31,0.0,0.01135,1e-05,2.25368]
[1779647155384,45.72,76606.04,0.0,0.01135,1e-05,2.25327]
[1779647160248,45.72,76606.06,0.0,0.01135,1e-05,2.25343]
[1779647160636,45.72,76606.06,0.0,0.01135,1e-05,2.25343]
[1779647166132,45.72,76611.58,0.0,0.0114,1e-05,2.26179]
[1779647172174,45.72,76613.97,0.0,0.01142,1e-05,2.26542]
[1779647176163,45.72,76614.32,0.0,0.01142,1e-05,2.26595]
[1779647177192,45.72,76615.61,0.0,0.01143,1e-05,2.26791]
[1779647178683,45.72,76615.86,0.0,0.01144,1e-05,2.2684]
[1779647179329,45.72,76615.94,0.0,0.01144,1e-05,2.26852]
[1779647185265,45.72,76615.34,0.0,0.01143,1e-05,2.26771]
[1779647190634,45.72,76604.9,0.0,0.01134,1e-05,2.25189]
[1779647191330,45.72,76604.29,0.0,0.01134,1e-05,2.25096]
[1779647196548,45.72,76603.53,0.0,0.01133,1e-05,2.24857]
[1779647197299,45.72,76602.66,0.0,0.01132,1e-05,2.24726]
[1779647202383,45.72,76599.48,0.0,0.01129,1e-05,2.24261]
[1779647207419,45.72,76598.11,0.0,0.01128,1e-05,2.24054]
[1779647212454,45.72,76594.64,0.0,0.01125,1e-05,2.23532]
[1779647217489,45.72,76594.78,0.0,0.01125,1e-05,2.23553]
[1779647222528,45.72,76600.13,0.0,0.0113,1e-05,2.24359]
[1779647227563,45.72,76601.05,0.0,0.0113,1e-05,2.24497]
[1779647232597,45.72,76600.81,0.0,0.0113,1e-05,2.24461]
[1779647237633,45.72,76599.85,0.0,0.01129,1e-05,2.24316]
[1779647243675,45.72,76599.87,0.0,0.01129,1e-05,2.24319]
[1779647245920,45.72,76600.09,0.0,0.0113,1e-05,2.24353]
[1779647251731,45.73,76601.12,0.0,0.0113,1e-05,2.2446]
[1779647256766,45.73,76603.15,0.0,0.01133,1e-05,2.24839]
[1779647261801,45.73,76603.45,0.0,0.01133,1e-05,2.24954]
[1779647266836,45.73,76603.02,0.0,0.01133,1e-05,2.24957]
[1779647271870,45.74,76603.18,0.0,0.01134,1e-05,2.25049]
[1779647276906,45.74,76603.37,0.0,0.01134,1e-05,2.25144]
[1779647281978,45.74,76603.64,0.0,0.01135,1e-05,2.2525]
[1779647290017,45.75,76603.39,0.0,0.01135,1e-05,2.25315]
[1779647295057,45.75,76616.94,0.0,0.01147,1e-05,2.27425]
[1779647300092,45.75,76617.61,0.0,0.01148,1e-05,2.27572]
[1779647305128,45.75,76617.39,0.0,0.01148,1e-05,2.27581]
[1779647310163,45.75,76617.74,0.0,0.01149,1e-05,2.27677]
[1779647315198,45.75,76617.28,0.0,0.01148,1e-05,2.27511]
[1779647320233,45.76,76612.95,0.0,0.01144,1e-05,2.26908]
[1779647325268,45.76,76613.17,0.0,0.01145,1e-05,2.26992]
[1779647330303,45.76,76613.5,0.0,0.01146,1e-05,2.27092]
[1779647336347,45.76,76612.81,0.0,0.01145,1e-05,2.27047]
[1779647341382,45.76,76606.68,0.0,0.0114,1e-05,2.26168]
[1779647346417,45.77,76604.56,0.0,0.01139,1e-05,2.25903]
[1779647352459,45.77,76603.37,0.0,0.01138,1e-05,2.25792]
[1779647357494,45.77,76604.02,0.0,0.01139,1e-05,2.25948]
[1779647362528,45.77,76607.11,0.0,0.01142,1e-05,2.2647]
[1779647367564,45.78,76607.12,0.0,0.01142,1e-05,2.26524]
[1779647372599,45.78,76606.87,0.0,0.01142,1e-05,2.26399]
[1779647377633,45.78,76604.09,0.0,0.0114,1e-05,2.26031]
[1779647382669,45.78,76600.98,0.0,0.01137,1e-05,2.25619]
[1779647387704,45.78,76600.29,0.0,0.01137,1e-05,2.25573]
[1779647393746,45.79,76599.84,0.0,0.01137,1e-05,2.25575]
[1779647398781,45.79,76599.1,0.0,0.01137,1e-05,2.25521]
[1779647403816,45.79,76601.66,0.0,0.01139,1e-05,2.25963]
[1779647408851,45.79,76601.31,0.0,0.01139,1e-05,2.25962]
[1779647413886,45.8,76595.86,0.0,0.01135,1e-05,2.25193]
[1779647418921,45.8,76597.45,0.0,0.01137,1e-05,2.2549]
[1779647423956,45.8,76598.45,0.0,0.01138,1e-05,2.25696]
[1779647431005,45.8,76598.17,0.0,0.01137,1e-05,2.2559]
[1779647436044,45.8,76596.61,0.0,0.01136,1e-05,2.2541]
[1779647441079,45.81,76591.66,0.0,0.01132,1e-05,2.2472]
[1779647444282,45.81,76588.05,0.0,0.0113,1e-05,2.24214]
[1779647445502,45.81,76581.29,0.0,0.01124,1e-05,2.23212]
[1779647451149,45.81,76579.34,0.0,0.01123,1e-05,2.22999]
[1779647453967,45.81,76579.26,0.0,0.01123,1e-05,2.23003]
[1779647454293,45.81,76558.77,0.0,0.01106,1e-05,2.19982]
[1779647455379,45.81,76558.77,0.0,0.01106,1e-05,2.19982]
[1779647458259,45.81,76540.81,0.0,0.01091,1e-05,2.1736]
[1779647461674,45.82,76540.47,0.0,0.01091,1e-05,2.17362]
[1779647467266,45.82,76555.27,0.0,0.01104,1e-05,2.19655]
[1779647472301,45.83,76555.13,0.0,0.01104,1e-05,2.19744]
[1779647473335,45.83,76555.13,0.0,0.01104,1e-05,2.19744]
[1779647474965,45.83,76555.13,0.0,0.01104,1e-05,2.19766]
[1779647475994,45.83,76555.49,0.0,0.01105,1e-05,2.19841]
[1779647481364,45.83,76553.76,0.0,0.01103,1e-05,2.19585]
[1779647486399,45.83,76543.84,0.0,0.01095,1e-05,2.18122]
[1779647491434,45.83,76543.06,0.0,0.01094,1e-05,2.17872]
[1779647496469,45.83,76537.32,0.0,0.01089,1e-05,2.17029]
[1779647501505,45.83,76535.25,0.0,0.01087,1e-05,2.16726]
[1779647506563,45.83,76526.93,0.0,0.0108,1e-05,2.15511]
[1779647511598,45.83,76525.14,0.0,0.01079,1e-05,2.1525]
[1779647516632,45.83,76526.75,0.0,0.0108,1e-05,2.15485]
[1779647521668,45.83,76529.85,0.0,0.01083,1e-05,2.15937]
[1779647525181,45.83,76530.55,0.0,0.01083,1e-05,2.16039]
[1779647525228,45.83,76530.55,0.0,0.01083,1e-05,2.16039]
[1779647530731,45.83,76532.39,0.0,0.01085,1e-05,2.16308]
[1779647537780,45.83,76538.46,0.0,0.0109,1e-05,2.17196]
[1779647539609,45.83,76538.21,0.0,0.0109,1e-05,2.1716]
[1779647544829,45.83,76540.78,0.0,0.01092,1e-05,2.17537]
[1779647549863,45.83,76541.53,0.0,0.01092,1e-05,2.17647]
[1779647555906,45.83,76541.28,0.0,0.01092,1e-05,2.17475]
[1779647560941,45.83,76539.82,0.0,0.0109,1e-05,2.17261]
[1779647565976,45.83,76540.27,0.0,0.01091,1e-05,2.17327]
[1779647571116,45.83,76540.2,0.0,0.01091,1e-05,2.17317]
[1779647571215,45.83,76540.16,0.0,0.01091,1e-05,2.17311]
[1779647576325,45.83,76540.46,0.0,0.01091,1e-05,2.17355]
[1779647582088,45.83,76546.29,0.0,0.01096,1e-05,2.18212]
[1779647587123,45.83,76551.72,0.0,0.011,1e-05,2.19012]
[1779647588825,45.83,76551.72,0.0,0.011,1e-05,2.19012]
[1779647590146,45.83,76552.03,0.0,0.01101,1e-05,2.19058]
[1779647596186,45.82,76550.82,0.0,0.01098,1e-05,2.18604]
[1779647602228,45.81,76552.51,0.0,0.01098,1e-05,2.18584]
[1779647607263,45.8,76556.93,0.0,0.011,1e-05,2.19012]
[1779647612298,45.79,76558.74,0.0,0.011,1e-05,2.18916]
[1779647618340,45.78,76558.85,0.0,0.01098,1e-05,2.18664]
[1779647623375,45.77,76560.07,0.0,0.01098,1e-05,2.18623]
[1779647628410,45.76,76557.7,0.0,0.01095,1e-05,2.18053]
[1779647631330,45.76,76557.7,0.0,0.01095,1e-05,2.18053]
[1779647641501,45.76,76558.79,0.0,0.01095,1e-05,2.18086]
[1779647642439,45.76,76558.79,0.0,0.01095,1e-05,2.18086]
[1779647647542,45.75,76561.56,0.0,0.01096,1e-05,2.18321]
[1779647653691,45.74,76562.11,0.0,0.01096,1e-05,2.18188]
[1779647659629,45.74,76562.89,0.0,0.01096,1e-05,2.18218]
[1779647667685,45.74,76562.8,0.0,0.01096,1e-05,2.18205]
[1779647672720,45.74,76562.66,0.0,0.01095,1e-05,2.18049]
[1779647677755,45.74,76558.08,0.0,0.01091,1e-05,2.17375]
[1779647682791,45.74,76553.15,0.0,0.01087,1e-05,2.16651]
[1779647687826,45.74,76553.03,0.0,0.01087,1e-05,2.16634]
[1779647693868,45.74,76548.89,0.0,0.01083,1e-05,2.16027]
[1779647699211,45.74,76549.01,0.0,0.01083,1e-05,2.16045]
[1779647705952,45.74,76549.5,0.0,0.01084,1e-05,2.16117]
[1779647715018,45.74,76549.62,0.0,0.01084,1e-05,2.16134]
[1779647720051,45.74,76553.41,0.0,0.01087,1e-05,2.16689]
[1779647724902,45.74,76552.79,0.0,0.01087,1e-05,2.16598]
[1779647731280,45.73,76552.7,0.0,0.01086,1e-05,2.16465]
[1779647737170,45.73,76552.91,0.0,0.01085,1e-05,2.16241]
[1779647743212,45.73,76552.58,0.0,0.01084,1e-05,2.16193]
[1779647749254,45.73,76553.25,0.0,0.01085,1e-05,2.16291]
[1779647750985,45.73,76553.25,0.0,0.01085,1e-05,2.16291]
[1779647751800,45.73,76560.09,0.0,0.01091,1e-05,2.17295]
[1779647752375,45.73,76560.09,0.0,0.01091,1e-05,2.17295]
[1779647757560,45.72,76562.48,0.0,0.01091,1e-05,2.17395]
[1779647761166,45.72,76562.01,0.0,0.01091,1e-05,2.17285]
[1779647765947,45.71,76562.62,0.0,0.0109,1e-05,2.17209]
[1779647771378,45.71,76563.08,0.0,0.0109,1e-05,2.17235]
[1779647772957,45.71,76566.13,0.0,0.01093,1e-05,2.17642]
[1779647773426,45.71,76566.13,0.0,0.01093,1e-05,2.17642]
[1779647781479,45.69,76564.56,0.0,0.01089,1e-05,2.1703]
[1779647787199,45.69,76564.63,0.0,0.01089,1e-05,2.16999]
[1779647788346,45.68,76564.63,0.0,0.01088,1e-05,2.1679]
[1779647788727,45.68,76561.47,0.0,0.01085,1e-05,2.16327]
[1779647791320,45.68,76560.27,0.0,0.01084,1e-05,2.16111]
[1779647791753,45.68,76560.1,0.0,0.01083,1e-05,2.15951]
[1779647800612,45.68,76560.56,0.0,0.01083,1e-05,2.15979]
[1779647805648,45.68,76565.99,0.0,0.01088,1e-05,2.16775]
[1779647810683,45.68,76568.63,0.0,0.0109,1e-05,2.17163]
[1779647813149,45.68,76571.54,0.0,0.01092,1e-05,2.17592]
[1779647813511,45.68,76571.54,0.0,0.01092,1e-05,2.17592]
[1779647820754,45.68,76577.47,0.0,0.01097,1e-05,2.18467]
[1779647826426,45.68,76580.56,0.0,0.011,1e-05,2.18924]
[1779647828232,45.68,76591.67,0.0,0.01109,1e-05,2.20526]
[1779647833846,45.67,76592.52,0.0,0.01109,1e-05,2.20604]
[1779647838881,45.67,76593.29,0.0,0.0111,1e-05,2.20719]
[1779647843916,45.67,76596.19,0.0,0.01112,1e-05,2.21151]
[1779647848951,45.67,76596.58,0.0,0.01113,1e-05,2.2121]
[1779647853986,45.67,76596.01,0.0,0.01112,1e-05,2.20988]
[1779647859021,45.67,76595.86,0.0,0.01111,1e-05,2.20966]
[1779647865063,45.67,76595.84,0.0,0.01111,1e-05,2.20963]
[1779647871105,45.67,76595.79,0.0,0.01111,1e-05,2.20955]
[1779647876141,45.67,76596.13,0.0,0.01112,1e-05,2.21006]
[1779647882182,45.67,76596.14,0.0,0.01112,1e-05,2.21007]
[1779647888224,45.67,76595.91,0.0,0.01112,1e-05,2.20973]
[1779647893259,45.67,76598.59,0.0,0.01114,1e-05,2.21373]
[1779647898294,45.67,76598.67,0.0,0.01114,1e-05,2.21385]
[1779647901283,45.67,76598.85,0.0,0.01114,1e-05,2.21412]
[1779647901315,45.67,76598.66,0.0,0.01114,1e-05,2.21384]
[1779647902683,45.67,76598.66,0.0,0.01114,1e-05,2.21384]
[1779647903329,45.67,76598.92,0.0,0.01114,1e-05,2.21422]
[1779647913399,45.67,76602.83,0.0,0.01117,1e-05,2.2187]
[1779647918434,45.67,76607.23,0.0,0.0112,1e-05,2.2253]
[1779647928503,45.67,76606.52,0.0,0.0112,1e-05,2.22423]
[1779647933539,45.67,76606.63,0.0,0.0112,1e-05,2.2244]
[1779647939580,45.67,76606.59,0.0,0.0112,1e-05,2.22434]
[1779647944616,45.67,76606.62,0.0,0.0112,1e-05,2.22438]
[1779647949650,45.67,76606.89,0.0,0.0112,1e-05,2.22479]
[1779647955694,45.67,76607.18,0.0,0.0112,1e-05,2.22522]
[1779647960729,45.67,76607.95,0.0,0.01121,1e-05,2.22638]
[1779647965764,45.67,76610.03,0.0,0.01123,1e-05,2.2295]
[1779647970801,45.67,76609.8,0.0,0.01123,1e-05,2.22915]
[1779647975836,45.67,76607.74,0.0,0.0112,1e-05,2.22469]
[1779647983327,45.67,76607.64,0.0,0.0112,1e-05,2.22454]
[1779647992955,45.67,76612.47,0.0,0.01124,1e-05,2.23179]
[1779647997990,45.67,76622.47,0.0,0.01133,1e-05,2.24687]
[1779648003026,45.67,76624.75,0.0,0.01135,1e-05,2.25032]
[1779648008062,45.67,76621.65,0.0,0.01132,1e-05,2.24563]
[1779648013097,45.67,76620.56,0.0,0.01131,1e-05,2.24398]
[1779648019138,45.67,76620.93,0.0,0.01132,1e-05,2.24454]
[1779648025181,45.67,76621.1,0.0,0.01132,1e-05,2.2448]
[1779648030216,45.67,76621.49,0.0,0.01132,1e-05,2.24539]
[1779648035251,45.67,76622.3,0.0,0.01132,1e-05,2.24523]
[1779648047335,45.67,76621.84,0.0,0.01132,1e-05,2.24454]
[1779648052371,45.67,76622.36,0.0,0.01132,1e-05,2.24532]
[1779648058413,45.67,76619.19,0.0,0.01129,1e-05,2.24054]
[1779648063449,45.67,76611.2,0.0,0.01123,1e-05,2.22851]
[1779648068484,45.67,76611.24,0.0,0.01123,1e-05,2.22857]
[1779648073526,45.67,76611.35,0.0,0.01123,1e-05,2.22873]
[1779648078555,45.67,76611.15,0.0,0.01122,1e-05,2.22843]
[1779648085963,45.67,76611.15,0.0,0.01122,1e-05,2.22843]
[1779648086058,45.67,76611.15,0.0,0.01122,1e-05,2.22843]
[1779648086972,45.67,76611.15,0.0,0.01122,1e-05,2.22843]
[1779648087071,45.67,76611.15,0.0,0.01122,1e-05,2.22843]
[1779648094667,45.67,76611.07,0.0,0.01122,1e-05,2.22694]
[1779648099703,45.67,76611.55,0.0,0.01122,1e-05,2.22766]
[1779648111787,45.67,76611.14,0.0,0.01122,1e-05,2.22704]
[1779648116822,45.67,76611.03,0.0,0.01122,1e-05,2.22688]
[1779648121860,45.67,76602.16,0.0,0.01114,1e-05,2.21359]
[1779648126895,45.67,76601.89,0.0,0.01114,1e-05,2.21319]
[1779648132937,45.67,76594.98,0.0,0.01108,1e-05,2.20289]
[1779648137971,45.67,76586.49,0.0,0.01101,1e-05,2.19028]
[1779648145023,45.67,76583.92,0.0,0.01099,1e-05,2.18647]
[1779648145856,45.67,76583.92,0.0,0.01099,1e-05,2.18647]
[1779648152077,45.67,76582.35,0.0,0.01097,1e-05,2.18279]
[1779648157112,45.67,76575.8,0.0,0.01091,1e-05,2.17313]
[1779648157931,45.67,76575.8,0.0,0.01091,1e-05,2.17313]
[1779648159479,45.67,76570.47,0.0,0.01087,1e-05,2.1653]
[1779648159605,45.67,76570.47,0.0,0.01087,1e-05,2.1653]
[1779648168880,45.67,76557.0,0.0,0.01076,1e-05,2.14559]
[1779648169034,45.67,76557.0,0.0,0.01076,1e-05,2.14559]
[1779648170340,45.67,76556.71,0.0,0.01076,1e-05,2.14517]
[1779648176246,45.67,76554.24,0.0,0.01072,1e-05,2.13944]
[1779648179012,45.66,76554.17,0.0,0.01072,1e-05,2.13899]
[1779648182504,45.66,76554.25,0.0,0.01071,1e-05,2.13772]
[1779648188330,45.65,76557.56,0.0,0.01073,1e-05,2.1401]
[1779648194372,45.64,76557.77,0.0,0.01072,1e-05,2.13833]
[1779648199407,45.63,76557.78,0.0,0.01071,1e-05,2.13664]
[1779648206456,45.63,76557.79,0.0,0.01069,1e-05,2.13428]
[1779648211492,45.62,76557.24,0.0,0.01067,1e-05,2.13048]
[1779648218542,45.61,76554.95,0.0,0.01064,1e-05,2.12488]
[1779648223590,45.6,76551.25,0.0,0.0106,1e-05,2.11801]
[1779648228625,45.6,76549.01,0.0,0.01057,1e-05,2.11331]
[1779648233660,45.59,76549.1,0.0,0.01057,1e-05,2.11198]
[1779648239702,45.59,76549.74,0.0,0.01056,1e-05,2.11116]
[1779648244738,45.58,76554.73,0.0,0.01059,1e-05,2.11688]
[1779648249773,45.57,76557.69,0.0,0.01061,1e-05,2.11963]
[1779648256777,45.57,76556.7,0.0,0.0106,1e-05,2.11727]
[1779648262864,45.56,76556.7,0.0,0.01058,1e-05,2.11423]
[1779648268906,45.55,76556.57,0.0,0.01057,1e-05,2.11221]
[1779648275956,45.54,76556.14,0.0,0.01054,1e-05,2.10814]
[1779648286026,45.53,76556.14,0.0,0.01053,1e-05,2.10516]
[1779648291062,45.52,76552.92,0.0,0.01049,1e-05,2.09906]
[1779648296096,45.52,76553.98,0.0,0.01049,1e-05,2.09914]
[1779648301132,45.51,76557.36,0.0,0.01051,1e-05,2.10255]
[1779648313215,45.5,76557.84,0.0,0.0105,1e-05,2.09978]
[1779648318251,45.49,76557.81,0.0,0.01049,1e-05,2.09833]
[1779648323286,45.49,76558.22,0.0,0.01048,1e-05,2.09755]
[1779648328321,45.48,76558.27,0.0,0.01047,1e-05,2.09601]
[1779648333355,45.48,76565.89,0.0,0.01052,1e-05,2.10433]
[1779648338391,45.47,76567.36,0.0,0.01053,1e-05,2.10507]
[1779648344433,45.46,76570.43,0.0,0.01054,1e-05,2.10779]
[1779648349469,45.46,76568.54,0.0,0.01052,1e-05,2.10364]
[1779648354504,45.45,76566.12,0.0,0.01049,1e-05,2.09879]
[1779648359539,45.45,76570.13,0.0,0.01052,1e-05,2.10321]
[1779648367595,45.44,76572.25,0.0,0.01052,1e-05,2.104]
[1779648372630,45.43,76572.34,0.0,0.01051,1e-05,2.10272]
[1779648383708,45.42,76573.24,0.0,0.0105,1e-05,2.10095]
[1779648389750,45.41,76567.24,0.0,0.01044,1e-05,2.09067]
[1779648394785,45.41,76565.14,0.0,0.01041,1e-05,2.08507]
[1779648400827,45.4,76565.24,0.0,0.01041,1e-05,2.08373]
[1779648405862,45.4,76565.22,0.0,0.0104,1e-05,2.08247]
[1779648410898,45.39,76564.94,0.0,0.01039,1e-05,2.08085]
[1779648415933,45.39,76567.16,0.0,0.0104,1e-05,2.0828]
[1779648421974,45.38,76567.38,0.0,0.01039,1e-05,2.08164]
[1779648432045,45.37,76567.59,0.0,0.01038,1e-05,2.07952]
[1779648438087,45.37,76567.6,0.0,0.01037,1e-05,2.0781]
[1779648445136,45.36,76566.91,0.0,0.01036,1e-05,2.07546]
[1779648450171,45.36,76566.95,0.0,0.01035,1e-05,2.07436]
[1779648461248,45.35,76566.98,0.0,0.01033,1e-05,2.07061]
[1779648468296,45.34,76573.93,0.0,0.01038,1e-05,2.07898]
[1779648473336,45.33,76579.96,0.0,0.01042,1e-05,2.08642]
[1779648478371,45.33,76580.97,0.0,0.01042,1e-05,2.08663]
[1779648483407,45.32,76587.17,0.0,0.01046,1e-05,2.09427]
[1779648490457,45.32,76587.82,0.0,0.01046,1e-05,2.09338]
[1779648495493,45.31,76580.59,0.0,0.01039,1e-05,2.08147]
[1779648500541,45.31,76567.2,0.0,0.01028,1e-05,2.0612]
[1779648505576,45.3,76553.98,0.0,0.01017,1e-05,2.04159]
[1779648509238,45.3,76547.47,0.0,0.01011,1e-05,2.03195]
[1779648514639,45.3,76545.69,0.0,0.01009,1e-05,2.02816]
[1779648519674,45.3,76543.96,0.0,0.01008,1e-05,2.02573]
[1779648525716,45.3,76529.35,0.0,0.00997,1e-05,2.00532]
[1779648526248,45.3,76529.35,0.0,0.00997,1e-05,2.00532]
[1779648527273,45.3,76527.62,0.0,0.00995,1e-05,2.00291]
[1779648532765,45.3,76528.6,0.0,0.00996,1e-05,2.00374]
[1779648537800,45.3,76531.52,0.0,0.00998,1e-05,2.00735]
[1779648542835,45.29,76536.39,0.0,0.01001,1e-05,2.01365]
[1779648547873,45.29,76536.5,0.0,0.01001,1e-05,2.01327]
[1779648552909,45.29,76527.44,0.0,0.00994,1e-05,2.00015]
[1779648557945,45.29,76518.15,0.0,0.00986,1e-05,1.98696]
[1779648563987,45.29,76514.13,0.0,0.00983,1e-05,1.98108]
[1779648569026,45.29,76506.23,0.0,0.00977,1e-05,1.96997]
[1779648572132,45.29,76505.77,0.0,0.00976,1e-05,1.96801]
[1779648572213,45.29,76505.77,0.0,0.00976,1e-05,1.96801]
[1779648573173,45.29,76504.83,0.0,0.00975,1e-05,1.96669]
[1779648575736,45.29,76511.91,0.0,0.0098,1e-05,1.97633]
[1779648578225,45.29,76512.12,0.0,0.00981,1e-05,1.97658]
[1779648578652,45.29,76512.15,0.0,0.00981,1e-05,1.97662]
[1779648581084,45.29,76512.26,0.0,0.00981,1e-05,1.97672]
[1779648581284,45.29,76512.26,0.0,0.00981,1e-05,1.97672]
[1779648582710,45.29,76519.58,0.0,0.00986,1e-05,1.98677]
[1779648586724,45.28,76522.11,0.0,0.00988,1e-05,1.98999]
[1779648587154,45.28,76522.5,0.0,0.00988,1e-05,1.99046]
[1779648592189,45.3,76524.53,0.0,0.00992,1e-05,1.99617]
[1779648598231,45.31,76525.27,0.0,0.00994,1e-05,2.00061]
[1779648599749,45.31,76525.27,0.0,0.00994,1e-05,2.00061]
[1779648600246,45.31,76525.29,0.0,0.00995,1e-05,2.00177]
[1779648606287,45.33,76525.44,0.0,0.00996,1e-05,2.00479]
[1779648611322,45.34,76525.04,0.0,0.00997,1e-05,2.00656]
[1779648616357,45.35,76518.72,0.0,0.00994,1e-05,2.0001]
[1779648621392,45.35,76521.81,0.0,0.00998,1e-05,2.00675]
[1779648626427,45.36,76521.45,0.0,0.00999,1e-05,2.00854]
[1779648631462,45.37,76522.01,0.0,0.01,1e-05,2.01033]
[1779648636496,45.38,76521.29,0.0,0.01,1e-05,2.0116]
[1779648641532,45.39,76521.85,0.0,0.01002,1e-05,2.01464]
[1779648647575,45.4,76516.63,0.0,0.01,1e-05,2.01005]
[1779648653617,45.41,76515.74,0.0,0.01001,1e-05,2.01153]
[1779648658652,45.43,76520.08,0.0,0.01005,1e-05,2.02025]
[1779648663693,45.43,76527.01,0.0,0.01012,1e-05,2.03211]
[1779648667869,45.44,76529.54,0.0,0.01015,1e-05,2.0369]
[1779648667961,45.44,76530.01,0.0,0.01015,1e-05,2.03796]
[1779648677794,45.46,76530.18,0.0,0.01018,1e-05,2.04312]
[1779648682829,45.47,76527.1,0.0,0.01017,1e-05,2.04125]
[1779648687864,45.48,76529.26,0.0,0.0102,1e-05,2.04673]
[1779648694913,45.49,76529.0,0.0,0.01022,1e-05,2.04844]
[1779648696959,45.5,76528.77,0.0,0.01022,1e-05,2.0486]
[1779648697359,45.5,76528.77,0.0,0.01022,1e-05,2.0486]
[1779648706997,45.52,76528.8,0.0,0.01025,1e-05,2.05389]
[1779648712033,45.53,76529.12,0.0,0.01026,1e-05,2.05668]
[1779648717068,45.54,76528.22,0.0,0.01027,1e-05,2.05773]
[1779648723111,45.55,76527.74,0.0,0.01028,1e-05,2.05982]
[1779648727470,45.55,76527.89,0.0,0.01028,1e-05,2.06049]
[1779648728146,45.56,76527.71,0.0,0.01029,1e-05,2.06198]
[1779648736202,45.57,76527.48,0.0,0.01031,1e-05,2.06458]
[1779648740910,45.57,76527.4,0.0,0.01031,1e-05,2.06482]
[1779648741237,45.58,76530.39,0.0,0.01034,1e-05,2.07051]
[1779648748286,45.59,76531.52,0.0,0.01037,1e-05,2.07517]
[1779648757349,45.6,76531.9,0.0,0.01039,1e-05,2.07828]
[1779648757946,45.6,76531.9,0.0,0.01039,1e-05,2.07828]
[1779648758356,45.61,76531.62,0.0,0.01039,1e-05,2.0783]
[1779648763391,45.61,76531.7,0.0,0.0104,1e-05,2.0801]
[1779648768427,45.62,76516.84,0.0,0.01029,1e-05,2.06074]
[1779648774469,45.63,76517.13,0.0,0.0103,1e-05,2.06333]
[1779648779504,45.63,76516.88,0.0,0.01031,1e-05,2.06475]
[1779648784539,45.64,76526.04,0.0,0.01039,1e-05,2.07946]
[1779648789576,45.65,76526.26,0.0,0.01041,1e-05,2.08141]
[1779648791991,45.65,76529.97,0.0,0.01044,1e-05,2.08702]
[1779648792089,45.65,76533.5,0.0,0.01047,1e-05,2.09269]
[1779648797632,45.66,76535.05,0.0,0.01049,1e-05,2.09686]
[1779648802667,45.67,76536.59,0.0,0.01052,1e-05,2.101]
[1779648808709,45.68,76535.88,0.0,0.01052,1e-05,2.10225]
[1779648813744,45.68,76535.93,0.0,0.01053,1e-05,2.10288]
[1779648818779,45.69,76535.97,0.0,0.01054,1e-05,2.1048]
[1779648823814,45.7,76536.07,0.0,0.01055,1e-05,2.10716]
[1779648828849,45.71,76536.85,0.0,0.01057,1e-05,2.11011]
[1779648833884,45.72,76540.19,0.0,0.01061,1e-05,2.11672]
[1779648838920,45.72,76540.25,0.0,0.01062,1e-05,2.11855]
[1779648844961,45.73,76540.34,0.0,0.01063,1e-05,2.12076]
[1779648849996,45.74,76541.05,0.0,0.01065,1e-05,2.1235]
[1779648855032,45.74,76544.2,0.0,0.01068,1e-05,2.12975]
[1779648860067,45.75,76557.0,0.0,0.0108,1e-05,2.14988]
[1779648865102,45.76,76556.58,0.0,0.0108,1e-05,2.15067]
[1779648876179,45.77,76557.0,0.0,0.01082,1e-05,2.15303]
[1779648881214,45.77,76558.99,0.0,0.01084,1e-05,2.1573]
[1779648887262,45.78,76569.43,0.0,0.01093,1e-05,2.1741]
[1779648892297,45.78,76572.39,0.0,0.01097,1e-05,2.17961]
[1779648897332,45.79,76572.74,0.0,0.01098,1e-05,2.18127]
[1779648902367,45.79,76572.08,0.0,0.01098,1e-05,2.18143]
[1779648907402,45.8,76572.4,0.0,0.01099,1e-05,2.18305]
[1779648912437,45.8,76571.35,0.0,0.01098,1e-05,2.18263]
[1779648919486,45.81,76571.85,0.0,0.011,1e-05,2.18495]
[1779648924521,45.81,76581.34,0.0,0.01108,1e-05,2.20009]
[1779648929556,45.82,76582.22,0.0,0.0111,1e-05,2.20237]
[1779648935598,45.82,76582.23,0.0,0.0111,1e-05,2.20218]
[1779648942647,45.83,76582.33,0.0,0.0111,1e-05,2.20366]
[1779648947682,45.83,76583.04,0.0,0.01112,1e-05,2.20564]
[1779648952718,45.83,76583.36,0.0,0.01112,1e-05,2.20701]
[1779648957753,45.84,76583.14,0.0,0.01113,1e-05,2.20756]
[1779648962788,45.84,76572.61,0.0,0.01104,1e-05,2.19282]
[1779648971859,45.85,76571.95,0.0,0.01105,1e-05,2.19364]
[1779648977109,45.85,76571.96,0.0,0.01105,1e-05,2.19386]
[1779648982937,45.85,76572.38,0.0,0.01106,1e-05,2.19646]
[1779648988979,45.86,76572.51,0.0,0.01107,1e-05,2.19804]
[1779648994014,45.86,76572.61,0.0,0.01107,1e-05,2.19761]
[1779648999049,45.87,76577.54,0.0,0.01112,1e-05,2.20608]
[1779649006098,45.87,76575.95,0.0,0.01111,1e-05,2.205]
[1779649015161,45.88,76572.62,0.0,0.0111,1e-05,2.20178]
[1779649028252,45.89,76575.27,0.0,0.01113,1e-05,2.20823]
[1779649035301,45.89,76579.4,0.0,0.01118,1e-05,2.21562]
[1779649045371,45.9,76579.31,0.0,0.01119,1e-05,2.21717]
[1779649045988,45.9,76579.31,0.0,0.01119,1e-05,2.21717]
[1779649046378,45.9,76579.37,0.0,0.01119,1e-05,2.21743]
[1779649051413,45.89,76579.37,0.0,0.01116,1e-05,2.21347]
[1779649056448,45.88,76580.39,0.0,0.01116,1e-05,2.21243]
[1779649067525,45.86,76580.9,0.0,0.01113,1e-05,2.20763]
[1779649072560,45.85,76581.19,0.0,0.01112,1e-05,2.20556]
[1779649078602,45.84,76581.52,0.0,0.0111,1e-05,2.20309]
[1779649084644,45.83,76581.61,0.0,0.01109,1e-05,2.2003]
[1779649089678,45.82,76581.57,0.0,0.01107,1e-05,2.19784]
[1779649097735,45.8,76581.71,0.0,0.01105,1e-05,2.19427]
[1779649102770,45.79,76584.56,0.0,0.01106,1e-05,2.19614]
[1779649109819,45.78,76584.71,0.0,0.01105,1e-05,2.1931]
[1779649114854,45.77,76585.07,0.0,0.01103,1e-05,2.18997]
[1779649119889,45.76,76585.85,0.0,0.01102,1e-05,2.18886]
[1779649124924,45.75,76587.06,0.0,0.01102,1e-05,2.18838]
[1779649129959,45.75,76586.65,0.0,0.011,1e-05,2.1855]
[1779649134994,45.74,76586.39,0.0,0.01099,1e-05,2.18287]
[1779649140032,45.73,76586.47,0.0,0.01098,1e-05,2.18075]
[1779649146072,45.72,76586.48,0.0,0.01096,1e-05,2.17811]
[1779649151107,45.71,76586.33,0.0,0.01095,1e-05,2.17569]
[1779649156143,45.7,76589.82,0.0,0.01096,1e-05,2.17866]
[1779649161178,45.69,76590.34,0.0,0.01095,1e-05,2.17723]
[1779649167220,45.68,76593.58,0.0,0.01096,1e-05,2.17893]
[1779649172255,45.67,76592.97,0.0,0.01094,1e-05,2.17448]
[1779649177290,45.66,76581.76,0.0,0.01083,1e-05,2.15591]
[1779649182325,45.66,76577.72,0.0,0.01079,1e-05,2.14808]
[1779649187360,45.65,76578.7,0.0,0.01079,1e-05,2.14761]
[1779649192395,45.64,76578.45,0.0,0.01077,1e-05,2.14536]
[1779649197431,45.63,76578.82,0.0,0.01077,1e-05,2.14405]
[1779649202466,45.63,76585.7,0.0,0.01081,1e-05,2.15226]
[1779649207501,45.62,76581.99,0.0,0.01077,1e-05,2.14495]
[1779649212536,45.61,76577.07,0.0,0.01072,1e-05,2.13596]
[1779649217571,45.6,76576.4,0.0,0.0107,1e-05,2.13324]
[1779649222607,45.6,76572.45,0.0,0.01066,1e-05,2.12583]
[1779649227642,45.59,76586.73,0.0,0.01077,1e-05,2.14493]
[1779649233508,45.58,76589.59,0.0,0.01078,1e-05,2.14629]
[1779649238719,45.57,76595.5,0.0,0.01081,1e-05,2.15234]
[1779649243754,45.57,76599.87,0.0,0.01084,1e-05,2.1568]
[1779649248791,45.56,76602.58,0.0,0.01085,1e-05,2.1588]
[1779649254833,45.55,76602.72,0.0,0.01084,1e-05,2.15664]
[1779649259868,45.54,76605.6,0.0,0.01085,1e-05,2.1589]
[1779649264907,45.53,76623.05,0.0,0.01098,1e-05,2.18261]
[1779649269942,45.53,76634.35,0.0,0.01106,1e-05,2.19717]
[1779649277998,45.51,76634.51,0.0,0.01104,1e-05,2.19371]
[1779649283037,45.5,76635.2,0.0,0.01104,1e-05,2.1925]
[1779649288071,45.49,76637.4,0.0,0.01104,1e-05,2.19353]
[1779649293118,45.49,76637.16,0.0,0.01102,1e-05,2.19001]
[1779649299149,45.47,76637.62,0.0,0.01101,1e-05,2.1876]
[1779649304184,45.47,76637.41,0.0,0.011,1e-05,2.18511]
[1779649307957,45.46,76637.3,0.0,0.01099,1e-05,2.18408]
[1779649308017,45.46,76635.66,0.0,0.01097,1e-05,2.18079]
[1779649308315,45.46,76635.66,0.0,0.01097,1e-05,2.18079]
[1779649308320,45.46,76633.58,0.0,0.01095,1e-05,2.1777]
[1779649314254,45.45,76624.28,0.0,0.01086,1e-05,2.1619]
[1779649319289,45.44,76618.8,0.0,0.01081,1e-05,2.15195]
[1779649324329,45.44,76607.25,0.0,0.0107,1e-05,2.13325]
[1779649329364,45.43,76620.59,0.0,0.0108,1e-05,2.15116]
[1779649335406,45.42,76625.2,0.0,0.01083,1e-05,2.15543]
[1779649340441,45.41,76628.49,0.0,0.01084,1e-05,2.15842]
[1779649345479,45.41,76629.44,0.0,0.01084,1e-05,2.15796]
[1779649350515,45.4,76630.76,0.0,0.01084,1e-05,2.15807]
[1779649355849,45.39,76633.12,0.0,0.01085,1e-05,2.15873]
[1779649355929,45.39,76635.45,0.0,0.01086,1e-05,2.16181]
[1779649361592,45.4,76642.73,0.0,0.01093,1e-05,2.1744]
[1779649362993,45.4,76642.73,0.0,0.01093,1e-05,2.1744]
[1779649363095,45.4,76643.3,0.0,0.01094,1e-05,2.17553]
[1779649367389,45.4,76643.42,0.0,0.01093,1e-05,2.17452]
[1779649367634,45.39,76643.4,0.0,0.01093,1e-05,2.1737]
[1779649374683,45.4,76643.95,0.0,0.01095,1e-05,2.17655]
[1779649379718,45.41,76645.41,0.0,0.01097,1e-05,2.18016]
[1779649384753,45.41,76644.48,0.0,0.01097,1e-05,2.1802]
[1779649389787,45.42,76643.17,0.0,0.01096,1e-05,2.17966]
[1779649397844,45.43,76642.57,0.0,0.01097,1e-05,2.18104]
[1779649402909,45.43,76640.52,0.0,0.01096,1e-05,2.17912]
[1779649408921,45.44,76622.75,0.0,0.01083,1e-05,2.15492]
[1779649413956,45.44,76617.29,0.0,0.01078,1e-05,2.14719]
[1779649418991,45.45,76613.29,0.0,0.01076,1e-05,2.143]
[1779649424026,45.46,76612.81,0.0,0.01076,1e-05,2.14398]
[1779649425470,45.46,76612.81,0.0,0.01076,1e-05,2.14398]
[1779649426040,45.46,76612.64,0.0,0.01077,1e-05,2.1444]
[1779649431075,45.45,76612.26,0.0,0.01075,1e-05,2.14211]
[1779649437117,45.45,76613.03,0.0,0.01075,1e-05,2.14116]
[1779649440451,45.44,76615.13,0.0,0.01076,1e-05,2.1432]
[1779649440553,45.44,76615.13,0.0,0.01076,1e-05,2.14285]
[1779649446180,45.45,76615.93,0.0,0.01077,1e-05,2.14568]
[1779649451215,45.45,76614.34,0.0,0.01077,1e-05,2.14498]
[1779649456249,45.46,76613.94,0.0,0.01078,1e-05,2.14602]
[1779649462292,45.47,76614.57,0.0,0.01079,1e-05,2.14888]
[1779649467327,45.47,76606.98,0.0,0.01074,1e-05,2.13936]
[1779649472362,45.48,76598.9,0.0,0.01068,1e-05,2.12793]
[1779649473987,45.48,76598.9,0.0,0.01068,1e-05,2.12793]
[1779649474038,45.48,76599.09,0.0,0.01068,1e-05,2.12892]
[1779649480421,45.49,76598.31,0.0,0.01068,1e-05,2.12938]
[1779649486747,45.49,76596.84,0.0,0.01068,1e-05,2.12832]
[1779649492506,45.49,76597.39,0.0,0.01068,1e-05,2.12836]
[1779649497542,45.48,76583.21,0.0,0.01055,1e-05,2.10602]
[1779649502576,45.48,76588.12,0.0,0.01058,1e-05,2.11176]
[1779649509625,45.47,76587.89,0.0,0.01057,1e-05,2.10945]
[1779649515667,45.46,76587.8,0.0,0.01056,1e-05,2.10762]
[1779649523723,45.45,76587.87,0.0,0.01055,1e-05,2.10547]
[1779649528758,45.45,76594.68,0.0,0.0106,1e-05,2.11386]
[1779649533793,45.44,76594.85,0.0,0.01058,1e-05,2.11134]
[1779649538828,45.44,76593.15,0.0,0.01056,1e-05,2.10748]
[1779649544842,45.43,76595.69,0.0,0.01057,1e-05,2.11004]
[1779649549905,45.43,76595.34,0.0,0.01056,1e-05,2.10762]
[1779649554940,45.42,76593.19,0.0,0.01054,1e-05,2.10319]
[1779649559975,45.41,76595.11,0.0,0.01054,1e-05,2.10465]
[1779649565010,45.41,76595.21,0.0,0.01054,1e-05,2.10348]
[1779649571052,45.4,76595.45,0.0,0.01053,1e-05,2.10227]
[1779649576087,45.4,76598.62,0.0,0.01055,1e-05,2.10557]
[1779649581122,45.39,76599.27,0.0,0.01055,1e-05,2.1052]
[1779649586157,45.39,76600.78,0.0,0.01055,1e-05,2.10609]
[1779649593206,45.38,76598.6,0.0,0.01052,1e-05,2.09977]
[1779649599247,45.37,76599.24,0.0,0.01051,1e-05,2.09912]
[1779649604283,45.37,76599.6,0.0,0.01051,1e-05,2.0983]
[1779649609318,45.36,76599.91,0.0,0.0105,1e-05,2.09741]
[1779649618382,45.35,76602.28,0.0,0.01051,1e-05,2.09834]
[1779649623418,45.35,76605.04,0.0,0.01052,1e-05,2.10094]
[1779649628452,45.34,76606.93,0.0,0.01053,1e-05,2.10225]
[1779649635501,45.33,76607.35,0.0,0.01052,1e-05,2.10086]
[1779649646578,45.32,76607.85,0.0,0.01051,1e-05,2.09846]
[1779649656649,45.31,76607.85,0.0,0.01048,1e-05,2.09437]
[1779649670748,45.29,76608.07,0.0,0.01046,1e-05,2.09064]
[1779649675783,45.29,76608.08,0.0,0.01046,1e-05,2.08934]
[1779649680818,45.28,76610.97,0.0,0.01047,1e-05,2.09218]
[1779649686776,45.28,76610.9,0.0,0.01047,1e-05,2.09155]
[1779649691895,45.27,76613.17,0.0,0.01047,1e-05,2.09244]
[1779649696930,45.27,76610.92,0.0,0.01045,1e-05,2.08789]
[1779649701965,45.26,76610.73,0.0,0.01044,1e-05,2.08634]
[1779649707000,45.26,76607.05,0.0,0.0104,1e-05,2.07981]
[1779649712037,45.25,76606.34,0.0,0.01038,1e-05,2.07631]
[1779649717073,45.25,76607.64,0.0,0.01039,1e-05,2.07702]
[1779649722108,45.24,76607.97,0.0,0.01038,1e-05,2.07635]
[1779649727143,45.24,76603.02,0.0,0.01034,1e-05,2.06812]
[1779649733186,45.23,76598.67,0.0,0.01029,1e-05,2.06073]
[1779649744262,45.23,76598.57,0.0,0.01028,1e-05,2.0585]
[1779649749297,45.22,76599.25,0.0,0.01028,1e-05,2.05857]
[1779649754332,45.22,76600.97,0.0,0.01029,1e-05,2.06015]
[1779649762388,45.21,76601.18,0.0,0.01028,1e-05,2.05904]
[1779649767423,45.21,76602.84,0.0,0.01029,1e-05,2.06054]
[1779649772458,45.21,76603.71,0.0,0.01029,1e-05,2.0596]
[1779649777493,45.2,76603.45,0.0,0.01028,1e-05,2.05839]
[1779649784543,45.2,76600.58,0.0,0.01025,1e-05,2.05316]
[1779649789578,45.2,76595.89,0.0,0.01021,1e-05,2.04573]
[1779649794613,45.19,76595.0,0.0,0.0102,1e-05,2.04376]
[1779649800655,45.19,76598.03,0.0,0.01022,1e-05,2.04722]
[1779649805690,45.19,76597.82,0.0,0.01021,1e-05,2.04619]
[1779649811735,45.18,76600.21,0.0,0.01023,1e-05,2.04871]
[1779649816770,45.18,76604.54,0.0,0.01026,1e-05,2.05411]
[1779649821805,45.18,76604.44,0.0,0.01025,1e-05,2.05319]
[1779649827847,45.17,76604.49,0.0,0.01025,1e-05,2.05235]
[1779649832882,45.17,76607.4,0.0,0.01026,1e-05,2.05444]
[1779649837918,45.17,76614.06,0.0,0.01031,1e-05,2.06297]
[1779649842953,45.16,76614.06,0.0,0.0103,1e-05,2.06208]
[1779649847988,45.16,76614.06,0.0,0.0103,1e-05,2.06117]
[1779649853852,45.16,76611.87,0.0,0.01028,1e-05,2.05731]
[1779649859065,45.15,76614.08,0.0,0.01029,1e-05,2.05913]
[1779649864100,45.15,76614.17,0.0,0.01028,1e-05,2.05829]
[1779649871149,45.14,76597.93,0.0,0.01014,1e-05,2.0341]
[1779649876185,45.14,76597.84,0.0,0.01014,1e-05,2.03326]
[1779649881220,45.14,76597.62,0.0,0.01013,1e-05,2.03226]
[1779649886421,45.13,76601.7,0.0,0.01016,1e-05,2.03751]
[1779649888179,45.13,76601.49,0.0,0.01016,1e-05,2.03707]
[1779649890292,45.13,76601.46,0.0,0.01016,1e-05,2.03703]
[1779649892203,45.13,76599.43,0.0,0.01014,1e-05,2.03389]
[1779649897540,45.13,76599.36,0.0,0.01014,1e-05,2.03249]
[1779649898911,45.13,76596.83,0.0,0.01012,1e-05,2.0288]
[1779649899442,45.13,76596.83,0.0,0.01012,1e-05,2.0288]
[1779649905982,45.13,76596.71,0.0,0.01011,1e-05,2.02783]
[1779649907996,45.13,76596.37,0.0,0.01011,1e-05,2.02724]
[1779649913085,45.13,76596.2,0.0,0.01011,1e-05,2.027]
[1779649918677,45.13,76596.31,0.0,0.01011,1e-05,2.02715]
[1779649918954,45.13,76594.81,0.0,0.01009,1e-05,2.02504]
[1779649919233,45.13,76594.81,0.0,0.01009,1e-05,2.02504]
[1779649924644,45.13,76590.22,0.0,0.01006,1e-05,2.01808]
[1779649927735,45.13,76592.42,0.0,0.01007,1e-05,2.02108]
[1779649931168,45.13,76592.42,0.0,0.01007,1e-05,2.02108]
[1779649932360,45.13,76592.42,0.0,0.01007,1e-05,2.02108]
[1779649933598,45.13,76592.42,0.0,0.01007,1e-05,2.02099]
[1779649935471,45.13,76592.42,0.0,0.01007,1e-05,2.02099]
[1779649936190,45.13,76592.85,0.0,0.01007,1e-05,2.02159]
[1779649941642,45.12,76598.2,0.0,0.01011,1e-05,2.02861]
[1779649946677,45.12,76597.25,0.0,0.0101,1e-05,2.02674]
[1779649951712,45.12,76596.9,0.0,0.01009,1e-05,2.02444]
[1779649956747,45.12,76596.69,0.0,0.01009,1e-05,2.02366]
[1779649961782,45.12,76595.27,0.0,0.01007,1e-05,2.02119]
[1779649963598,45.12,76595.27,0.0,0.01007,1e-05,2.02119]
[1779649966627,45.11,76595.2,0.0,0.01007,1e-05,2.02091]
[1779649969275,45.11,76595.21,0.0,0.01007,1e-05,2.02093]
[1779649977661,45.11,76595.21,0.0,0.01007,1e-05,2.02093]
[1779649979371,45.11,76595.09,0.0,0.01007,1e-05,2.02076]
[1779649982512,45.11,76597.01,0.0,0.01009,1e-05,2.02337]
[1779649985070,45.11,76596.91,0.0,0.01008,1e-05,2.02305]
[1779649994007,45.11,76596.93,0.0,0.01008,1e-05,2.02307]
[1779650005630,45.11,76596.38,0.0,0.01008,1e-05,2.0223]
[1779650006346,45.11,76594.32,0.0,0.01006,1e-05,2.0194]
[1779650012133,45.11,76593.41,0.0,0.01005,1e-05,2.01633]
[1779650020189,45.11,76591.27,0.0,0.01003,1e-05,2.01271]
[1779650020800,45.11,76591.27,0.0,0.01003,1e-05,2.01271]
[1779650025451,45.11,76579.44,0.0,0.00993,1e-05,1.99616]
[1779650032273,45.11,76575.97,0.0,0.00991,1e-05,1.99103]
[1779650037309,45.11,76575.4,0.0,0.0099,1e-05,1.99004]
[1779650042344,45.11,76575.44,0.0,0.0099,1e-05,1.98987]
[1779650045770,45.11,76575.44,0.0,0.0099,1e-05,1.98987]
[1779650047057,45.11,76572.12,0.0,0.00987,1e-05,1.98512]
[1779650052820,45.1,76562.84,0.0,0.0098,1e-05,1.97216]
[1779650058456,45.1,76563.15,0.0,0.0098,1e-05,1.97251]
[1779650069534,45.1,76561.4,0.0,0.00979,1e-05,1.96995]
[1779650074569,45.1,76561.46,0.0,0.00978,1e-05,1.96872]
[1779650079604,45.1,76563.55,0.0,0.0098,1e-05,1.97155]
[1779650088667,45.1,76562.08,0.0,0.00979,1e-05,1.9694]
[1779650091072,45.1,76556.72,0.0,0.00974,1e-05,1.962]
[1779650092469,45.1,76552.69,0.0,0.00971,1e-05,1.95647]
[1779650096554,45.1,76550.59,0.0,0.0097,1e-05,1.95364]
[1779650097230,45.1,76550.59,0.0,0.0097,1e-05,1.95366]
[1779650103737,45.1,76549.42,0.0,0.00969,1e-05,1.95213]
[1779650105380,45.1,76544.06,0.0,0.00965,1e-05,1.94485]
[1779650111848,45.1,76545.89,0.0,0.00966,1e-05,1.94752]
[1779650117890,45.11,76548.21,0.0,0.00968,1e-05,1.95082]
[1779650122924,45.11,76538.79,0.0,0.00961,1e-05,1.93806]
[1779650127960,45.11,76538.28,0.0,0.00961,1e-05,1.93755]
[1779650132995,45.11,76539.02,0.0,0.00961,1e-05,1.9375]
[1779650138030,45.11,76538.65,0.0,0.00961,1e-05,1.93718]
[1779650145403,45.11,76538.09,0.0,0.0096,1e-05,1.93655]
[1779650151121,45.11,76536.89,0.0,0.0096,1e-05,1.93515]
[1779650156757,45.11,76537.53,0.0,0.0096,1e-05,1.93602]
[1779650162198,45.11,76542.15,0.0,0.00964,1e-05,1.94255]
[1779650165725,45.11,76541.38,0.0,0.00963,1e-05,1.94153]
[1779650166517,45.11,76535.43,0.0,0.00959,1e-05,1.93351]
[1779650171800,45.11,76533.54,0.0,0.00957,1e-05,1.93118]
[1779650177302,45.11,76532.13,0.0,0.00956,1e-05,1.92932]
[1779650184352,45.11,76532.42,0.0,0.00957,1e-05,1.92971]
[1779650189387,45.11,76527.49,0.0,0.00953,1e-05,1.92303]
[1779650197444,45.11,76525.82,0.0,0.00951,1e-05,1.91953]
[1779650199054,45.11,76524.76,0.0,0.0095,1e-05,1.9181]
[1779650208521,45.11,76540.97,0.0,0.00963,1e-05,1.94055]
[1779650208983,45.11,76540.97,0.0,0.00963,1e-05,1.94055]
[1779650214564,45.11,76557.7,0.0,0.00975,1e-05,1.96348]
[1779650218596,45.11,76578.16,0.0,0.00991,1e-05,1.9917]
[1779650226652,45.11,76580.04,0.0,0.00992,1e-05,1.99376]
[1779650231692,45.11,76589.76,0.0,0.01,1e-05,2.00695]
[1779650236727,45.11,76589.67,0.0,0.00999,1e-05,2.00636]
[1779650241762,45.11,76590.17,0.0,0.01,1e-05,2.0066]
[1779650246797,45.1,76590.79,0.0,0.01,1e-05,2.00703]
[1779650251832,45.1,76590.74,0.0,0.00999,1e-05,2.00523]
[1779650256867,45.1,76585.37,0.0,0.00994,1e-05,1.99731]
[1779650262909,45.1,76582.69,0.0,0.00992,1e-05,1.99317]
[1779650269958,45.1,76581.05,0.0,0.00991,1e-05,1.99047]
[1779650276000,45.1,76581.75,0.0,0.00991,1e-05,1.99106]
[1779650279630,45.09,76600.79,0.0,0.01006,1e-05,2.0175]
[1779650280034,45.09,76630.98,0.0,0.0103,1e-05,2.06022]
[1779650285108,45.09,76634.06,0.0,0.01032,1e-05,2.06386]
[1779650289360,45.09,76656.04,0.0,0.01049,1e-05,2.0945]
[1779650295152,45.08,76654.09,0.0,0.01047,1e-05,2.09024]
[1779650300187,45.08,76660.63,0.0,0.01051,1e-05,2.0985]
[1779650305222,45.07,76661.76,0.0,0.01051,1e-05,2.09886]
[1779650310257,45.07,76656.09,0.0,0.01046,1e-05,2.08935]
[1779650312383,45.07,76650.7,0.0,0.01041,1e-05,2.07998]
[1779650318846,45.06,76642.52,0.0,0.01034,1e-05,2.06774]
[1779650324355,45.06,76643.58,0.0,0.01034,1e-05,2.06828]
[1779650329389,45.06,76643.54,0.0,0.01034,1e-05,2.06725]
[1779650330156,45.06,76643.54,0.0,0.01034,1e-05,2.06725]
[1779650330597,45.06,76643.54,0.0,0.01034,1e-05,2.06725]
[1779650339464,45.05,76644.42,0.0,0.01033,1e-05,2.0666]
[1779650344499,45.04,76643.82,0.0,0.01032,1e-05,2.0648]
[1779650349534,45.04,76646.01,0.0,0.01033,1e-05,2.06701]
[1779650354569,45.04,76642.97,0.0,0.0103,1e-05,2.06171]
[1779650359604,45.03,76644.02,0.0,0.01031,1e-05,2.06231]
[1779650364640,45.03,76632.36,0.0,0.01021,1e-05,2.04481]
[1779650369674,45.03,76632.35,0.0,0.01021,1e-05,2.04405]
[1779650373157,45.03,76632.35,0.0,0.01021,1e-05,2.04405]
[1779650373549,45.03,76632.35,0.0,0.01021,1e-05,2.04405]
[1779650375301,45.03,76632.43,0.0,0.0102,1e-05,2.04242]
[1779650380750,45.02,76632.51,0.0,0.0102,1e-05,2.04224]
[1779650385786,45.02,76630.41,0.0,0.01018,1e-05,2.03926]
[1779650390821,45.02,76630.66,0.0,0.01018,1e-05,2.03961]
[1779650395856,45.02,76629.06,0.0,0.01017,1e-05,2.03734]
[1779650400891,45.02,76622.85,0.0,0.01012,1e-05,2.02854]
[1779650405926,45.02,76622.83,0.0,0.01012,1e-05,2.02851]
[1779650410961,45.02,76625.14,0.0,0.01014,1e-05,2.03178]
[1779650411200,45.02,76625.14,0.0,0.01014,1e-05,2.03178]
[1779650412320,45.02,76625.52,0.0,0.01014,1e-05,2.03232]
[1779650418010,45.02,76625.64,0.0,0.01014,1e-05,2.03173]
[1779650423046,45.02,76626.66,0.0,0.01014,1e-05,2.03254]
[1779650425433,45.02,76626.68,0.0,0.01014,1e-05,2.0323]
[1779650432109,45.02,76626.64,0.0,0.01013,1e-05,2.03082]
[1779650435171,45.02,76626.59,0.0,0.01013,1e-05,2.03075]
[1779650436328,45.02,76613.33,0.0,0.01003,1e-05,2.01203]
[1779650442183,45.02,76596.93,0.0,0.0099,1e-05,1.98863]
[1779650448662,45.01,76599.28,0.0,0.00991,1e-05,1.99166]
[1779650448663,45.01,76599.28,0.0,0.00991,1e-05,1.99166]
[1779650448897,45.01,76599.28,0.0,0.00991,1e-05,1.99166]
[1779650449134,45.01,76599.28,0.0,0.00991,1e-05,1.99166]
[1779650454267,45.01,76603.67,0.0,0.00994,1e-05,1.99728]
[1779650459302,45.01,76607.5,0.0,0.00997,1e-05,2.00232]
[1779650461775,45.01,76607.64,0.0,0.00997,1e-05,2.00244]
[1779650469261,45.01,76611.78,0.0,0.01,1e-05,2.00763]
[1779650474408,45.01,76609.3,0.0,0.00998,1e-05,2.00366]
[1779650479444,45.0,76609.33,0.0,0.00998,1e-05,2.00332]
[1779650486494,45.0,76609.31,0.0,0.00998,1e-05,2.00276]
[1779650491529,45.0,76609.28,0.0,0.00997,1e-05,2.00105]
[1779650501600,45.0,76608.75,0.0,0.00996,1e-05,1.99951]
[1779650506636,45.0,76609.21,0.0,0.00996,1e-05,1.9998]
[1779650511671,44.99,76617.89,0.0,0.01003,1e-05,2.01159]
[1779650516706,44.99,76619.79,0.0,0.01004,1e-05,2.0138]
[1779650521741,44.99,76620.11,0.0,0.01004,1e-05,2.01376]
[1779650527783,44.99,76619.12,0.0,0.01003,1e-05,2.01177]
[1779650529956,44.99,76619.25,0.0,0.01003,1e-05,2.01186]
[1779650530239,44.99,76619.25,0.0,0.01003,1e-05,2.01186]
[1779650530055,44.99,76619.52,0.0,0.01003,1e-05,2.01215]
[1779650530805,44.99,76619.45,0.0,0.01003,1e-05,2.01196]
[1779650536847,44.98,76618.74,0.0,0.01002,1e-05,2.01043]
[1779650541881,44.98,76620.41,0.0,0.01003,1e-05,2.01234]
[1779650548931,44.98,76620.18,0.0,0.01002,1e-05,2.0114]
[1779650557995,44.98,76620.26,0.0,0.01001,1e-05,2.00948]
[1779650563034,44.98,76620.14,0.0,0.01001,1e-05,2.00892]
[1779650568069,44.97,76619.62,0.0,0.01,1e-05,2.00781]
[1779650574111,44.97,76617.64,0.0,0.00999,1e-05,2.00459]
[1779650579146,44.97,76618.34,0.0,0.00999,1e-05,2.00523]
[1779650584181,44.97,76606.04,0.0,0.00989,1e-05,1.98775]
[1779650589216,44.97,76606.94,0.0,0.0099,1e-05,1.98881]
[1779650594251,44.97,76605.9,0.0,0.00989,1e-05,1.98713]
[1779650598559,44.97,76605.8,0.0,0.00989,1e-05,1.98682]
[1779650599291,44.97,76605.38,0.0,0.00988,1e-05,1.98618]
[1779650600154,44.97,76605.38,0.0,0.00988,1e-05,1.98618]
[1779650600298,44.97,76611.47,0.0,0.00993,1e-05,1.99468]
[1779650605333,44.97,76612.35,0.0,0.00994,1e-05,1.99561]
[1779650610368,44.96,76613.41,0.0,0.00994,1e-05,1.99677]
[1779650622259,44.96,76613.18,0.0,0.00993,1e-05,1.99492]
[1779650622359,44.96,76614.62,0.0,0.00994,1e-05,1.99644]
[1779650623397,44.96,76614.62,0.0,0.00994,1e-05,1.99644]
[1779650623498,44.96,76614.62,0.0,0.00994,1e-05,1.99644]
[1779650631515,44.96,76612.39,0.0,0.00992,1e-05,1.99284]
[1779650636550,44.96,76610.6,0.0,0.00991,1e-05,1.99006]
[1779650645613,44.96,76609.75,0.0,0.0099,1e-05,1.98843]
[1779650650647,44.96,76611.73,0.0,0.00991,1e-05,1.99093]
[1779650655685,44.95,76611.59,0.0,0.00991,1e-05,1.99047]
[1779650662734,44.95,76611.78,0.0,0.00991,1e-05,1.99032]
[1779650666099,44.95,76615.99,0.0,0.00994,1e-05,1.99615]
[1779650666198,44.95,76616.23,0.0,0.00994,1e-05,1.99637]
[1779650667148,44.95,76616.23,0.0,0.00994,1e-05,1.99637]
[1779650667250,44.95,76616.29,0.0,0.00994,1e-05,1.99645]
[1779650672804,44.95,76616.75,0.0,0.00994,1e-05,1.99545]
[1779650679561,44.95,76616.79,0.0,0.00994,1e-05,1.99544]
[1779650687911,44.95,76614.75,0.0,0.00992,1e-05,1.9918]
[1779650693953,44.95,76610.79,0.0,0.00988,1e-05,1.98602]
[1779650702009,44.95,76610.95,0.0,0.00988,1e-05,1.98592]
[1779650711071,44.94,76613.52,0.0,0.0099,1e-05,1.98911]
[1779650716107,44.94,76606.22,0.0,0.00984,1e-05,1.97872]
[1779650728191,44.94,76600.22,0.0,0.0098,1e-05,1.97021]
[1779650733226,44.94,76600.36,0.0,0.00979,1e-05,1.9691]
[1779650738261,44.94,76598.8,0.0,0.00978,1e-05,1.96693]
[1779650743296,44.94,76598.93,0.0,0.00978,1e-05,1.96709]
[1779650748331,44.94,76598.01,0.0,0.00977,1e-05,1.96579]
[1779650755380,44.94,76597.82,0.0,0.00977,1e-05,1.96551]
[1779650760415,44.94,76595.19,0.0,0.00975,1e-05,1.96189]
[1779650767464,44.94,76597.1,0.0,0.00976,1e-05,1.96459]
[1779650775520,44.94,76597.6,0.0,0.00977,1e-05,1.96531]
[1779650781563,44.94,76597.34,0.0,0.00977,1e-05,1.96498]
[1779650786598,44.94,76587.58,0.0,0.00969,1e-05,1.95158]
[1779650791633,44.94,76586.3,0.0,0.00968,1e-05,1.94871]
[1779650796668,44.94,76585.93,0.0,0.00968,1e-05,1.94837]
[1779650801703,44.94,76583.09,0.0,0.00965,1e-05,1.94465]
[1779650806738,44.94,76584.13,0.0,0.00966,1e-05,1.94627]
[1779650811773,44.95,76586.76,0.0,0.00968,1e-05,1.95006]
[1779650817815,44.95,76585.53,0.0,0.00968,1e-05,1.94855]
[1779650820728,44.95,76582.97,0.0,0.00966,1e-05,1.9451]
[1779650827320,44.95,76580.5,0.0,0.00964,1e-05,1.94176]
[1779650827631,44.95,76581.31,0.0,0.00964,1e-05,1.94287]
[1779650832921,44.95,76581.71,0.0,0.00965,1e-05,1.94341]
[1779650833631,44.95,76581.71,0.0,0.00965,1e-05,1.94341]
[1779650835499,44.95,76581.71,0.0,0.00965,1e-05,1.94341]
[1779650843999,44.95,76578.2,0.0,0.00962,1e-05,1.93894]
[1779650844891,44.95,76578.2,0.0,0.00962,1e-05,1.93894]
[1779650850042,44.95,76580.43,0.0,0.00964,1e-05,1.94222]
[1779650855079,44.95,76574.6,0.0,0.00959,1e-05,1.9332]
[1779650860114,44.95,76573.67,0.0,0.00959,1e-05,1.93219]
[1779650861930,44.95,76573.67,0.0,0.00959,1e-05,1.93219]
[1779650868671,44.95,76573.7,0.0,0.00959,1e-05,1.93265]
[1779650877773,44.95,76574.92,0.0,0.0096,1e-05,1.93464]
[1779650886295,44.96,76577.57,0.0,0.00962,1e-05,1.93871]
[1779650891331,44.96,76579.87,0.0,0.00964,1e-05,1.94202]
[1779650896366,44.96,76580.69,0.0,0.00965,1e-05,1.94329]
[1779650904422,44.96,76580.7,0.0,0.00965,1e-05,1.94355]
[1779650909835,44.96,76580.74,0.0,0.00965,1e-05,1.94364]
[1779650916506,44.96,76578.37,0.0,0.00963,1e-05,1.93953]
[1779650921541,44.96,76578.35,0.0,0.00963,1e-05,1.9397]
[1779650929597,44.96,76578.29,0.0,0.00963,1e-05,1.93994]
[1779650934632,44.96,76575.75,0.0,0.00961,1e-05,1.9367]
[1779650944702,44.97,76575.4,0.0,0.00961,1e-05,1.93668]
[1779650949736,44.97,76576.16,0.0,0.00962,1e-05,1.93793]
[1779650956786,44.97,76576.08,0.0,0.00962,1e-05,1.93812]
[1779650961830,44.97,76559.83,0.0,0.0095,1e-05,1.91633]
[1779650970230,44.97,76560.48,0.0,0.00951,1e-05,1.91753]
[1779650975929,44.97,76563.12,0.0,0.00952,1e-05,1.92067]
[1779650980964,44.97,76564.66,0.0,0.00954,1e-05,1.92314]
[1779650985999,44.98,76567.57,0.0,0.00956,1e-05,1.92743]
[1779650991048,44.98,76569.83,0.0,0.00958,1e-05,1.93083]
[1779650996083,44.98,76572.05,0.0,0.0096,1e-05,1.93422]
[1779651001491,44.98,76572.06,0.0,0.0096,1e-05,1.9344]
[1779651006970,44.98,76579.22,0.0,0.00966,1e-05,1.94454]
[1779651012195,44.98,76581.73,0.0,0.00968,1e-05,1.94818]
[1779651019244,44.98,76581.71,0.0,0.00968,1e-05,1.94834]
[1779651024279,44.98,76583.15,0.0,0.00969,1e-05,1.95044]
[1779651030323,44.98,76583.15,0.0,0.00969,1e-05,1.95057]
[1779651036369,44.98,76583.19,0.0,0.00969,1e-05,1.9495]
[1779651041405,44.99,76582.48,0.0,0.00968,1e-05,1.94864]
[1779651046440,44.99,76582.75,0.0,0.00968,1e-05,1.94914]
[1779651055503,44.99,76583.56,0.0,0.00969,1e-05,1.95047]
[1779651061547,44.99,76583.74,0.0,0.00969,1e-05,1.95086]
[1779651066582,44.99,76581.99,0.0,0.00968,1e-05,1.94857]
[1779651071617,44.99,76581.81,0.0,0.00968,1e-05,1.94847]
[1779651076653,44.99,76581.74,0.0,0.00968,1e-05,1.94853]
[1779651084709,44.99,76581.44,0.0,0.00968,1e-05,1.94836]
[1779651089744,44.99,76581.86,0.0,0.00968,1e-05,1.9491]
[1779651095786,44.99,76582.38,0.0,0.00968,1e-05,1.94873]
[1779651100821,44.99,76581.71,0.0,0.00968,1e-05,1.94797]
[1779651105857,44.99,76581.63,0.0,0.00968,1e-05,1.94802]
[1779651110891,44.99,76582.34,0.0,0.00969,1e-05,1.94915]
[1779651117940,44.99,76582.1,0.0,0.00969,1e-05,1.94903]
[1779651122975,44.99,76582.4,0.0,0.00969,1e-05,1.94959]
[1779651128010,45.0,76578.13,0.0,0.00966,1e-05,1.94389]
[1779651133045,45.0,76573.53,0.0,0.00962,1e-05,1.93784]
[1779651138080,45.0,76573.99,0.0,0.00963,1e-05,1.93872]
[1779651140955,45.0,76574.91,0.0,0.00964,1e-05,1.94008]
[1779651141101,45.0,76574.86,0.0,0.00964,1e-05,1.94006]
[1779651141962,45.0,76574.86,0.0,0.00964,1e-05,1.94006]
[1779651142108,45.0,76574.93,0.0,0.00964,1e-05,1.94016]
[1779651148150,45.0,76575.03,0.0,0.00964,1e-05,1.94058]
[1779651155199,45.0,76574.92,0.0,0.00963,1e-05,1.93952]
[1779651160234,45.0,76574.81,0.0,0.00963,1e-05,1.93962]
[1779651165269,45.0,76575.2,0.0,0.00964,1e-05,1.94045]
[1779651170304,45.0,76571.88,0.0,0.00961,1e-05,1.93617]
[1779651175339,45.01,76563.99,0.0,0.00956,1e-05,1.92577]
[1779651180374,45.01,76560.12,0.0,0.00953,1e-05,1.92091]
[1779651185409,45.01,76559.93,0.0,0.00953,1e-05,1.92107]
[1779651191451,45.01,76556.29,0.0,0.00951,1e-05,1.91666]
[1779651196486,45.01,76556.2,0.0,0.00951,1e-05,1.91698]
[1779651201521,45.01,76562.51,0.0,0.00956,1e-05,1.92597]
[1779651206556,45.02,76562.76,0.0,0.00956,1e-05,1.92666]
[1779651211591,45.02,76563.86,0.0,0.00957,1e-05,1.92724]
[1779651216626,45.02,76568.45,0.0,0.0096,1e-05,1.93379]
[1779651221661,45.02,76566.55,0.0,0.00959,1e-05,1.93148]
[1779651226696,45.02,76566.53,0.0,0.00959,1e-05,1.93176]
[1779651232739,45.02,76569.31,0.0,0.00961,1e-05,1.93588]
[1779651238781,45.02,76566.5,0.0,0.00959,1e-05,1.93234]
[1779651243816,45.03,76562.31,0.0,0.00956,1e-05,1.92695]
[1779651248857,45.03,76567.54,0.0,0.00961,1e-05,1.93434]
[1779651253892,45.03,76567.07,0.0,0.0096,1e-05,1.93395]
[1779651259933,45.03,76567.73,0.0,0.00961,1e-05,1.93516]
[1779651266983,45.03,76565.5,0.0,0.0096,1e-05,1.93246]
[1779651272019,45.03,76570.33,0.0,0.00963,1e-05,1.93803]
[1779651284102,45.03,76569.97,0.0,0.00963,1e-05,1.93803]
[1779651289137,45.03,76569.67,0.0,0.00963,1e-05,1.93783]
[1779651294172,45.03,76571.06,0.0,0.00964,1e-05,1.93994]
[1779651299207,45.04,76571.93,0.0,0.00965,1e-05,1.94133]
[1779651304242,45.04,76575.69,0.0,0.00968,1e-05,1.94665]
[1779651314312,45.04,76576.23,0.0,0.00968,1e-05,1.94765]
[1779651319350,45.04,76576.01,0.0,0.00968,1e-05,1.94748]
[1779651324385,45.04,76576.11,0.0,0.00968,1e-05,1.94774]
[1779651330427,45.04,76580.49,0.0,0.00972,1e-05,1.9539]
[1779651335462,45.04,76582.54,0.0,0.00973,1e-05,1.95554]
[1779651340497,45.04,76582.78,0.0,0.00973,1e-05,1.95591]
[1779651348553,45.04,76584.79,0.0,0.00974,1e-05,1.95872]
[1779651354595,45.04,76585.28,0.0,0.00975,1e-05,1.95943]
[1779651359630,45.04,76590.08,0.0,0.00979,1e-05,1.96603]
[1779651364665,45.04,76592.95,0.0,0.00981,1e-05,1.96991]
[1779651370707,45.04,76592.49,0.0,0.0098,1e-05,1.96914]
[1779651377756,45.04,76592.57,0.0,0.0098,1e-05,1.96911]
[1779651382790,45.04,76594.78,0.0,0.00982,1e-05,1.97209]
[1779651387829,45.04,76593.64,0.0,0.00981,1e-05,1.97043]
[1779651392862,45.04,76593.18,0.0,0.0098,1e-05,1.96848]
[1779651397137,45.04,76593.36,0.0,0.0098,1e-05,1.96871]
[1779651402242,45.04,76590.05,0.0,0.00978,1e-05,1.96414]
[1779651409090,45.04,76590.38,0.0,0.00978,1e-05,1.96461]
[1779651415016,45.04,76589.55,0.0,0.00977,1e-05,1.96352]
[1779651420056,45.04,76589.22,0.0,0.00977,1e-05,1.96311]
[1779651425093,45.04,76589.81,0.0,0.00977,1e-05,1.96396]
[1779651431135,45.04,76589.83,0.0,0.00977,1e-05,1.96403]
[1779651437176,45.04,76589.29,0.0,0.00977,1e-05,1.96335]
[1779651442212,45.04,76588.05,0.0,0.00976,1e-05,1.96169]
[1779651447246,45.04,76586.64,0.0,0.00975,1e-05,1.95983]
[1779651452282,45.04,76586.62,0.0,0.00975,1e-05,1.95863]
[1779651460338,45.04,76588.75,0.0,0.00976,1e-05,1.96175]
[1779651466380,45.04,76589.43,0.0,0.00977,1e-05,1.96278]
[1779651471416,45.04,76589.3,0.0,0.00977,1e-05,1.96266]
[1779651478463,45.04,76589.49,0.0,0.00977,1e-05,1.96302]
[1779651486520,45.04,76591.62,0.0,0.00979,1e-05,1.96605]
[1779651493569,45.04,76593.63,0.0,0.0098,1e-05,1.96886]
[1779651499610,45.04,76593.22,0.0,0.0098,1e-05,1.9683]
[1779651504646,45.04,76587.51,0.0,0.00976,1e-05,1.96045]
[1779651509681,45.04,76584.15,0.0,0.00973,1e-05,1.95593]
[1779651514716,45.04,76584.92,0.0,0.00973,1e-05,1.95585]
[1779651521908,45.04,76585.14,0.0,0.00973,1e-05,1.95626]
[1779651527810,45.04,76590.5,0.0,0.00978,1e-05,1.96381]
[1779651529283,45.04,76590.5,0.0,0.00978,1e-05,1.96381]
[1779651529384,45.04,76590.26,0.0,0.00977,1e-05,1.96349]
[1779651534859,45.04,76590.59,0.0,0.00978,1e-05,1.96395]
[1779651543922,45.04,76590.58,0.0,0.00978,1e-05,1.96393]
[1779651545310,45.04,76590.58,0.0,0.00978,1e-05,1.96393]
[1779651545355,45.04,76590.03,0.0,0.00977,1e-05,1.96317]
[1779651553992,45.04,76590.06,0.0,0.00977,1e-05,1.96321]
[1779651559027,45.04,76590.19,0.0,0.00977,1e-05,1.96339]
[1779651564062,45.04,76590.12,0.0,0.00977,1e-05,1.9633]
[1779651571112,45.04,76590.19,0.0,0.00977,1e-05,1.96212]
[1779651575194,45.04,76590.15,0.0,0.00977,1e-05,1.96207]
[1779651581183,45.04,76590.66,0.0,0.00977,1e-05,1.96286]
[1779651586218,45.04,76590.75,0.0,0.00977,1e-05,1.96304]
[1779651592260,45.04,76590.65,0.0,0.00977,1e-05,1.96296]
[1779651597295,45.05,76590.85,0.0,0.00977,1e-05,1.96328]
[1779651603337,45.05,76595.47,0.0,0.00981,1e-05,1.96972]
[1779651608375,45.05,76597.27,0.0,0.00982,1e-05,1.97218]
[1779651614417,45.04,76597.71,0.0,0.00983,1e-05,1.97271]
[1779651619452,45.04,76609.02,0.0,0.00991,1e-05,1.98827]
[1779651624487,45.04,76609.17,0.0,0.00991,1e-05,1.98823]
[1779651629522,45.04,76614.75,0.0,0.00996,1e-05,1.99575]
[1779651634557,45.04,76631.79,0.0,0.01008,1e-05,2.01796]
[1779651640600,45.04,76633.21,0.0,0.01009,1e-05,2.01932]
[1779651645635,45.04,76635.46,0.0,0.0101,1e-05,2.02194]
[1779651650670,45.03,76637.46,0.0,0.01012,1e-05,2.02419]
[1779651655705,45.03,76646.91,0.0,0.01019,1e-05,2.03695]
[1779651661747,45.03,76648.07,0.0,0.01019,1e-05,2.03775]
[1779651668796,45.02,76641.56,0.0,0.01013,1e-05,2.02746]
[1779651673830,45.02,76644.21,0.0,0.01015,1e-05,2.03058]
[1779651681887,45.02,76636.96,0.0,0.01009,1e-05,2.0193]
[1779651686923,45.01,76627.53,0.0,0.01001,1e-05,2.00555]
[1779651691964,45.01,76627.9,0.0,0.01001,1e-05,2.0044]
[1779651696999,45.01,76630.85,0.0,0.01003,1e-05,2.00818]
[1779651702034,45.01,76631.46,0.0,0.01003,1e-05,2.00865]
[1779651707069,45.01,76634.74,0.0,0.01005,1e-05,2.01286]
[1779651712105,45.01,76635.09,0.0,0.01005,1e-05,2.01295]
[1779651717140,45.0,76634.79,0.0,0.01005,1e-05,2.01214]
[1779651724189,45.0,76635.15,0.0,0.01005,1e-05,2.01213]
[1779651729224,45.0,76635.48,0.0,0.01005,1e-05,2.01223]
[1779651734259,45.0,76637.77,0.0,0.01007,1e-05,2.01509]
[1779651742316,45.0,76638.67,0.0,0.01007,1e-05,2.01575]
[1779651751962,45.0,76638.71,0.0,0.01007,1e-05,2.01566]
[1779651752294,45.0,76638.71,0.0,0.01007,1e-05,2.01566]
[1779651761451,44.99,76638.63,0.0,0.01005,1e-05,2.01297]
[1779651766486,44.99,76636.03,0.0,0.01003,1e-05,2.00897]
[1779651771521,44.99,76633.18,0.0,0.01001,1e-05,2.00471]
[1779651776556,44.99,76633.34,0.0,0.01001,1e-05,2.00469]
[1779651781591,44.99,76633.76,0.0,0.01001,1e-05,2.00504]
[1779651789647,44.99,76633.77,0.0,0.01001,1e-05,2.00468]
[1779651795689,44.98,76622.78,0.0,0.00992,1e-05,1.98912]
[1779651800750,44.98,76621.01,0.0,0.00991,1e-05,1.98656]
[1779651806792,44.98,76622.81,0.0,0.00992,1e-05,1.98894]
[1779651811827,44.98,76623.8,0.0,0.00992,1e-05,1.9889]
[1779651819883,44.98,76623.61,0.0,0.00992,1e-05,1.98841]
[1779651825925,44.98,76623.64,0.0,0.00992,1e-05,1.98827]
[1779651831967,44.98,76623.92,0.0,0.00992,1e-05,1.98843]
[1779651837004,44.98,76622.89,0.0,0.00991,1e-05,1.98683]
[1779651842040,44.98,76620.1,0.0,0.00989,1e-05,1.98282]
[1779651847075,44.98,76619.98,0.0,0.00988,1e-05,1.98252]
[1779651852110,44.98,76617.86,0.0,0.00987,1e-05,1.97944]
[1779651861173,44.98,76621.25,0.0,0.00989,1e-05,1.98396]
[1779651867215,44.98,76621.65,0.0,0.00989,1e-05,1.98432]
[1779651872250,44.98,76622.58,0.0,0.00989,1e-05,1.98416]
[1779651877285,44.98,76622.0,0.0,0.00989,1e-05,1.98319]
[1779651883327,44.97,76619.81,0.0,0.00987,1e-05,1.97994]
[1779651888362,44.97,76620.12,0.0,0.00987,1e-05,1.98024]
[1779651894404,44.97,76622.05,0.0,0.00989,1e-05,1.98274]
[1779651899439,44.97,76622.17,0.0,0.00989,1e-05,1.98275]
[1779651904478,44.97,76622.35,0.0,0.00989,1e-05,1.98283]
[1779651911527,44.97,76622.53,0.0,0.00989,1e-05,1.98286]
[1779651917569,44.97,76622.71,0.0,0.00989,1e-05,1.98292]
[1779651928646,44.97,76622.85,0.0,0.00989,1e-05,1.98276]
[1779651933682,44.97,76620.69,0.0,0.00986,1e-05,1.97833]
[1779651938717,44.97,76622.01,0.0,0.00987,1e-05,1.98005]
[1779651943752,44.97,76622.11,0.0,0.00987,1e-05,1.98006]
[1779651954829,44.97,76622.32,0.0,0.00987,1e-05,1.98006]
[1779651963892,44.97,76624.59,0.0,0.00989,1e-05,1.98298]
[1779651968926,44.96,76625.01,0.0,0.00989,1e-05,1.98341]
[1779651976983,44.96,76625.12,0.0,0.00989,1e-05,1.98331]
[1779651982031,44.96,76633.39,0.0,0.00995,1e-05,1.99469]
[1779651987067,44.96,76635.89,0.0,0.00997,1e-05,1.99793]
[1779651992102,44.96,76636.15,0.0,0.00997,1e-05,1.99671]
[1779651997137,44.96,76636.58,0.0,0.00997,1e-05,1.99695]
[1779652002172,44.96,76630.81,0.0,0.00992,1e-05,1.9886]
[1779652007207,44.96,76627.61,0.0,0.00989,1e-05,1.98393]
[1779652012242,44.96,76627.91,0.0,0.0099,1e-05,1.98419]
[1779652017277,44.96,76629.37,0.0,0.00991,1e-05,1.98606]
[1779652022313,44.96,76629.87,0.0,0.00991,1e-05,1.98659]
[1779652027348,44.95,76630.63,0.0,0.00991,1e-05,1.98748]
[1779652032383,44.95,76629.62,0.0,0.0099,1e-05,1.9859]
[1779652037418,44.95,76629.68,0.0,0.0099,1e-05,1.98583]
[1779652042453,44.95,76629.74,0.0,0.0099,1e-05,1.98577]
[1779652047488,44.95,76629.36,0.0,0.0099,1e-05,1.98509]
[1779652052523,44.95,76629.97,0.0,0.0099,1e-05,1.98453]
[1779652059572,44.95,76630.49,0.0,0.0099,1e-05,1.98509]
[1779652067628,44.95,76624.04,0.0,0.00985,1e-05,1.97604]
[1779652077698,44.95,76624.04,0.0,0.00985,1e-05,1.97596]
[1779652082734,44.95,76628.77,0.0,0.00989,1e-05,1.98249]
[1779652087769,44.95,76630.03,0.0,0.0099,1e-05,1.98414]
[1779652092804,44.95,76640.44,0.0,0.00998,1e-05,1.99853]
[1779652097907,44.95,76641.4,0.0,0.00998,1e-05,1.99968]
[1779652107908,44.95,76643.3,0.0,0.00999,1e-05,2.00175]
[1779652112945,44.94,76643.46,0.0,0.00999,1e-05,2.0004]
[1779652123014,44.94,76642.81,0.0,0.00998,1e-05,1.99893]
[1779652129058,44.94,76642.45,0.0,0.00998,1e-05,1.99809]
[1779652134092,44.94,76644.17,0.0,0.00999,1e-05,2.00021]
[1779652139127,44.94,76644.95,0.0,0.00999,1e-05,2.00101]
[1779652144177,44.94,76654.17,0.0,0.01006,1e-05,2.01367]
[1779652150219,44.93,76663.28,0.0,0.01013,1e-05,2.02599]
[1779652155254,44.93,76662.1,0.0,0.01012,1e-05,2.0238]
[1779652162303,44.93,76663.26,0.0,0.01012,1e-05,2.02463]
[1779652167338,44.93,76664.65,0.0,0.01013,1e-05,2.02607]
[1779652172373,44.92,76664.18,0.0,0.01012,1e-05,2.02358]
[1779652177408,44.92,76664.93,0.0,0.01012,1e-05,2.02415]
[1779652182443,44.92,76666.67,0.0,0.01013,1e-05,2.02612]
[1779652187478,44.92,76667.58,0.0,0.01014,1e-05,2.02692]
[1779652193520,44.92,76673.04,0.0,0.01018,1e-05,2.03404]
[1779652198555,44.91,76668.34,0.0,0.01014,1e-05,2.0268]
[1779652203593,44.91,76663.26,0.0,0.01009,1e-05,2.01913]
[1779652209633,44.91,76663.96,0.0,0.0101,1e-05,2.01961]
[1779652214668,44.91,76664.3,0.0,0.0101,1e-05,2.01965]
[1779652219703,44.91,76664.39,0.0,0.01009,1e-05,2.01933]
[1779652230780,44.9,76664.67,0.0,0.01009,1e-05,2.01877]
[1779652235815,44.9,76669.93,0.0,0.01012,1e-05,2.02448]
[1779652241857,44.9,76674.35,0.0,0.01016,1e-05,2.03014]
[1779652246892,44.9,76674.93,0.0,0.01016,1e-05,2.03043]
[1779652252934,44.89,76674.75,0.0,0.01015,1e-05,2.02954]
[1779652257969,44.89,76665.72,0.0,0.01008,1e-05,2.01621]
[1779652263004,44.89,76663.75,0.0,0.01006,1e-05,2.01303]
[1779652268039,44.89,76663.77,0.0,0.01006,1e-05,2.01267]
[1779652273074,44.89,76663.94,0.0,0.01006,1e-05,2.01253]
[1779652278109,44.89,76660.53,0.0,0.01003,1e-05,2.00736]
[1779652283144,44.88,76669.05,0.0,0.01009,1e-05,2.01907]
[1779652288179,44.88,76672.7,0.0,0.01012,1e-05,2.02378]
[1779652294221,44.88,76672.73,0.0,0.01011,1e-05,2.02196]
[1779652301270,44.88,76671.87,0.0,0.0101,1e-05,2.02013]
[1779652306305,44.88,76670.15,0.0,0.01008,1e-05,2.01729]
[1779652311340,44.87,76670.65,0.0,0.01009,1e-05,2.01761]
[1779652316375,44.87,76669.8,0.0,0.01008,1e-05,2.01604]
[1779652321409,44.87,76668.47,0.0,0.01006,1e-05,2.01382]
[1779652327461,44.87,76666.32,0.0,0.01005,1e-05,2.0104]
[1779652332495,44.87,76663.73,0.0,0.01002,1e-05,2.00642]
[1779652340551,44.87,76663.6,0.0,0.01002,1e-05,2.00583]
[1779652350621,44.86,76664.15,0.0,0.01002,1e-05,2.00609]
[1779652356663,44.86,76663.05,0.0,0.01,1e-05,2.00297]
[1779652361698,44.86,76659.05,0.0,0.00997,1e-05,1.99713]
[1779652362957,44.86,76659.05,0.0,0.00997,1e-05,1.99713]
[1779652363336,44.86,76659.41,0.0,0.00997,1e-05,1.99759]
[1779652368747,44.86,76659.03,0.0,0.00997,1e-05,1.99682]
[1779652373782,44.86,76658.99,0.0,0.00997,1e-05,1.99655]
[1779652378817,44.86,76659.04,0.0,0.00997,1e-05,1.99639]
[1779652383855,44.86,76659.0,0.0,0.00997,1e-05,1.99609]
[1779652388888,44.86,76660.88,0.0,0.00998,1e-05,1.99849]
[1779652397951,44.86,76661.74,0.0,0.00998,1e-05,1.99917]
[1779652408021,44.85,76662.07,0.0,0.00998,1e-05,1.99906]
[1779652413057,44.85,76665.17,0.0,0.01,1e-05,2.00183]
[1779652419099,44.85,76664.7,0.0,0.00999,1e-05,2.00079]
[1779652424134,44.85,76665.41,0.0,0.01,1e-05,2.00145]
[1779652430176,44.85,76665.71,0.0,0.01,1e-05,2.00145]
[1779652437225,44.85,76665.79,0.0,0.00999,1e-05,2.00107]
[1779652443267,44.84,76665.84,0.0,0.00999,1e-05,2.00071]
[1779652448301,44.84,76665.41,0.0,0.00999,1e-05,1.99974]
[1779652453337,44.84,76665.83,0.0,0.00999,1e-05,1.99997]
[1779652458372,44.84,76666.63,0.0,0.00999,1e-05,2.00074]
[1779652464414,44.84,76666.75,0.0,0.00999,1e-05,2.0005]
[1779652469449,44.84,76666.75,0.0,0.00999,1e-05,2.00019]
[1779652477505,44.83,76666.7,0.0,0.00998,1e-05,1.99836]
[1779652486568,44.83,76667.56,0.0,0.00998,1e-05,1.99911]
[1779652491603,44.83,76666.69,0.0,0.00998,1e-05,1.99764]
[1779652496638,44.83,76668.13,0.0,0.00999,1e-05,1.99939]
[1779652501673,44.83,76681.51,0.0,0.01009,1e-05,2.01798]
[1779652507715,44.83,76681.73,0.0,0.01009,1e-05,2.01783]
[1779652512750,44.83,76683.09,0.0,0.0101,1e-05,2.01938]
[1779652517785,44.82,76682.8,0.0,0.01009,1e-05,2.0186]
[1779652522820,44.82,76676.27,0.0,0.01004,1e-05,2.00906]
[1779652527855,44.82,76679.34,0.0,0.01006,1e-05,2.01316]
[1779652532889,44.82,76690.26,0.0,0.01014,1e-05,2.02705]
[1779652537925,44.82,76690.79,0.0,0.01014,1e-05,2.02741]
[1779652542960,44.82,76692.61,0.0,0.01016,1e-05,2.02961]
[1779652550009,44.82,76694.08,0.0,0.01016,1e-05,2.0311]
[1779652555044,44.81,76695.12,0.0,0.01017,1e-05,2.03212]
[1779652560079,44.81,76695.12,0.0,0.01017,1e-05,2.03165]
[1779652565116,44.81,76693.23,0.0,0.01015,1e-05,2.0285]
[1779652570151,44.81,76693.64,0.0,0.01015,1e-05,2.02863]
[1779652575186,44.81,76691.4,0.0,0.01013,1e-05,2.025]
[1779652580221,44.8,76687.57,0.0,0.0101,1e-05,2.01914]
[1779652585256,44.8,76685.57,0.0,0.01008,1e-05,2.01592]
[1779652590292,44.8,76686.06,0.0,0.01008,1e-05,2.01626]
[1779652595327,44.8,76682.09,0.0,0.01004,1e-05,2.00899]
[1779652602377,44.8,76681.37,0.0,0.01003,1e-05,2.00758]
[1779652607412,44.8,76682.23,0.0,0.01004,1e-05,2.00853]
[1779652608435,44.8,76682.23,0.0,0.01004,1e-05,2.00853]
[1779652610646,44.8,76682.21,0.0,0.01004,1e-05,2.00845]
[1779652616475,44.8,76682.44,0.0,0.01004,1e-05,2.00854]
[1779652617338,44.8,76682.44,0.0,0.01004,1e-05,2.00854]
[1779652621496,44.8,76687.21,0.0,0.01008,1e-05,2.01524]
[1779652626545,44.79,76679.64,0.0,0.01001,1e-05,2.00428]
[1779652631580,44.79,76675.59,0.0,0.00998,1e-05,1.99838]
[1779652636615,44.79,76675.62,0.0,0.00998,1e-05,1.99827]
[1779652644671,44.79,76675.36,0.0,0.00998,1e-05,1.99769]
[1779652653735,44.79,76677.37,0.0,0.00999,1e-05,1.99896]
[1779652663889,44.79,76677.34,0.0,0.00998,1e-05,1.99887]
[1779652665555,44.79,76677.41,0.0,0.00998,1e-05,1.99871]
[1779652667336,44.79,76677.41,0.0,0.00998,1e-05,1.99871]
[1779652674883,44.79,76676.95,0.0,0.00998,1e-05,1.99789]
[1779652678334,44.79,76676.95,0.0,0.00998,1e-05,1.99789]
[1779652683946,44.79,76677.06,0.0,0.00998,1e-05,1.99798]
[1779652689988,44.79,76676.58,0.0,0.00998,1e-05,1.9973]
[1779652693543,44.79,76676.24,0.0,0.00997,1e-05,1.99682]
[1779652700431,44.79,76676.11,0.0,0.00997,1e-05,1.99649]
[1779652707109,44.79,76676.21,0.0,0.00997,1e-05,1.9966]
[1779652715169,44.79,76676.93,0.0,0.00997,1e-05,1.99633]
[1779652720204,44.79,76673.64,0.0,0.00995,1e-05,1.9917]
[1779652722455,44.79,76672.52,0.0,0.00994,1e-05,1.99013]
[1779652728260,44.79,76673.0,0.0,0.00994,1e-05,1.99073]
[1779652733295,44.79,76673.2,0.0,0.00994,1e-05,1.99095]
[1779652738330,44.79,76672.4,0.0,0.00993,1e-05,1.98977]
[1779652743365,44.79,76670.74,0.0,0.00992,1e-05,1.9874]
[1779652749407,44.79,76670.25,0.0,0.00992,1e-05,1.98665]
[1779652750822,44.79,76670.44,0.0,0.00992,1e-05,1.98691]
[1779652756462,44.79,76667.14,0.0,0.00989,1e-05,1.98227]
[1779652761497,44.79,76667.56,0.0,0.0099,1e-05,1.98286]
[1779652774589,44.79,76667.55,0.0,0.00989,1e-05,1.98156]
[1779652785667,44.79,76667.88,0.0,0.00989,1e-05,1.98202]
[1779652790702,44.79,76670.48,0.0,0.00991,1e-05,1.98566]
[1779652794430,44.79,76678.46,0.0,0.00998,1e-05,1.99687]
[1779652799765,44.79,76686.6,0.0,0.01004,1e-05,2.00809]
[1779652805573,44.79,76699.52,0.0,0.01014,1e-05,2.02611]
[1779652806669,44.78,76701.16,0.0,0.01015,1e-05,2.02836]
[1779652812079,44.78,76700.69,0.0,0.01015,1e-05,2.0276]
[1779652817910,44.78,76690.26,0.0,0.01006,1e-05,2.01277]
[1779652822945,44.78,76690.01,0.0,0.01006,1e-05,2.01242]
[1779652827980,44.78,76690.64,0.0,0.01007,1e-05,2.01331]
[1779652833017,44.78,76690.37,0.0,0.01006,1e-05,2.01163]
[1779652839509,44.78,76690.21,0.0,0.01006,1e-05,2.01141]
[1779652845102,44.78,76691.24,0.0,0.01007,1e-05,2.01286]
[1779652850137,44.78,76692.62,0.0,0.01008,1e-05,2.01482]
[1779652855172,44.78,76663.8,0.0,0.00985,1e-05,1.97428]
[1779652859218,44.78,76626.46,0.0,0.00956,1e-05,1.92273]
[1779652860229,44.78,76601.69,0.0,0.00937,1e-05,1.88913]
[1779652863896,44.78,76616.75,0.0,0.00949,1e-05,1.9095]
[1779652864813,44.78,76617.23,0.0,0.00949,1e-05,1.91015]
[1779652870303,44.78,76624.88,0.0,0.00955,1e-05,1.92057]
[1779652875801,44.78,76625.45,0.0,0.00955,1e-05,1.92135]
[1779652879079,44.78,76625.06,0.0,0.00955,1e-05,1.92082]
[1779652879282,44.78,76625.06,0.0,0.00955,1e-05,1.92082]
[1779652880589,44.78,76630.98,0.0,0.0096,1e-05,1.92891]
[1779652887422,44.79,76635.25,0.0,0.00963,1e-05,1.93516]
[1779652892457,44.79,76642.25,0.0,0.00968,1e-05,1.94375]
[1779652897492,44.79,76642.77,0.0,0.00968,1e-05,1.94464]
[1779652902527,44.79,76642.93,0.0,0.00969,1e-05,1.94502]
[1779652907562,44.79,76648.13,0.0,0.00973,1e-05,1.95232]
[1779652912597,44.79,76660.36,0.0,0.00982,1e-05,1.9693]
[1779652921660,44.79,76660.43,0.0,0.00982,1e-05,1.96929]
[1779652926696,44.79,76649.98,0.0,0.00974,1e-05,1.95485]
[1779652931731,44.79,76646.85,0.0,0.00972,1e-05,1.95063]
[1779652936768,44.79,76653.86,0.0,0.00977,1e-05,1.96046]
[1779652941803,44.79,76655.23,0.0,0.00978,1e-05,1.96239]
[1779652946838,44.79,76654.49,0.0,0.00978,1e-05,1.9614]
[1779652952881,44.79,76654.67,0.0,0.00977,1e-05,1.96043]
[1779652957917,44.79,76654.07,0.0,0.00977,1e-05,1.95967]
[1779652963525,44.79,76654.18,0.0,0.00977,1e-05,1.95987]
[1779652968994,44.79,76654.25,0.0,0.00977,1e-05,1.96009]
[1779652973960,44.79,76647.39,0.0,0.00972,1e-05,1.95066]
[1779652974279,44.79,76647.39,0.0,0.00972,1e-05,1.95066]
[1779652979615,44.79,76646.88,0.0,0.00972,1e-05,1.95008]
[1779652985108,44.79,76637.75,0.0,0.00965,1e-05,1.93772]
[1779652991150,44.79,76632.9,0.0,0.00961,1e-05,1.9314]
[1779652991916,44.79,76632.9,0.0,0.00961,1e-05,1.9314]
[1779652997192,44.8,76626.21,0.0,0.00956,1e-05,1.92269]
[1779653002227,44.8,76623.34,0.0,0.00954,1e-05,1.91919]
[1779653007262,44.8,76623.05,0.0,0.00954,1e-05,1.91921]
[1779653012297,44.8,76623.5,0.0,0.00954,1e-05,1.91899]
[1779653017332,44.8,76621.3,0.0,0.00953,1e-05,1.91643]
[1779653022367,44.81,76615.74,0.0,0.00949,1e-05,1.90939]
[1779653034343,44.81,76615.75,0.0,0.00949,1e-05,1.90971]
[1779653039486,44.81,76615.94,0.0,0.0095,1e-05,1.91133]
[1779653044521,44.81,76616.39,0.0,0.00951,1e-05,1.91242]
[1779653051569,44.82,76615.84,0.0,0.00951,1e-05,1.91232]
[1779653056605,44.82,76615.38,0.0,0.00951,1e-05,1.91214]
[1779653062364,44.82,76615.37,0.0,0.00951,1e-05,1.9124]
[1779653067381,44.82,76616.47,0.0,0.00952,1e-05,1.91452]
[1779653074741,44.83,76616.3,0.0,0.00952,1e-05,1.9137]
[1779653079778,44.83,76614.6,0.0,0.0095,1e-05,1.9118]
[1779653090436,44.83,76614.6,0.0,0.00951,1e-05,1.91214]
[1779653102939,44.83,76614.53,0.0,0.00951,1e-05,1.91358]
[1779653107974,44.84,76610.69,0.0,0.00949,1e-05,1.90876]
[1779653113009,44.84,76605.48,0.0,0.00945,1e-05,1.9022]
[1779653119053,44.84,76605.05,0.0,0.00945,1e-05,1.90226]
[1779653124090,44.84,76604.54,0.0,0.00945,1e-05,1.90211]
[1779653129125,44.85,76589.52,0.0,0.00934,1e-05,1.88255]
[1779653134160,44.85,76594.27,0.0,0.00938,1e-05,1.8884]
[1779653139197,44.85,76584.27,0.0,0.0093,1e-05,1.87568]
[1779653144233,44.86,76585.14,0.0,0.00932,1e-05,1.87763]
[1779653149268,44.86,76569.05,0.0,0.0092,1e-05,1.85698]
[1779653155310,44.86,76572.08,0.0,0.00923,1e-05,1.86211]
[1779653160347,44.87,76569.04,0.0,0.00921,1e-05,1.85898]
[1779653165382,44.87,76582.04,0.0,0.00931,1e-05,1.87735]
[1779653170417,44.88,76582.47,0.0,0.00932,1e-05,1.87869]
[1779653178473,44.88,76583.65,0.0,0.00934,1e-05,1.88149]
[1779653183509,44.88,76587.63,0.0,0.00937,1e-05,1.88754]
[1779653188544,44.89,76589.13,0.0,0.00939,1e-05,1.89025]
[1779653193579,44.89,76591.08,0.0,0.0094,1e-05,1.8923]
[1779653198614,44.89,76595.53,0.0,0.00944,1e-05,1.89894]
[1779653203652,44.89,76597.42,0.0,0.00945,1e-05,1.90211]
[1779653208687,44.9,76597.79,0.0,0.00946,1e-05,1.9032]
[1779653214729,44.9,76597.82,0.0,0.00946,1e-05,1.90394]
[1779653221778,44.9,76596.67,0.0,0.00946,1e-05,1.90322]
[1779653226812,44.91,76595.66,0.0,0.00946,1e-05,1.90245]
[1779653231848,44.91,76590.28,0.0,0.00942,1e-05,1.89584]
[1779653236883,44.91,76589.32,0.0,0.00942,1e-05,1.89522]
[1779653241920,44.91,76588.09,0.0,0.00941,1e-05,1.89423]
[1779653246956,44.92,76588.82,0.0,0.00942,1e-05,1.89589]
[1779653254004,44.92,76588.14,0.0,0.00941,1e-05,1.89464]
[1779653259044,44.92,76588.18,0.0,0.00942,1e-05,1.89535]
[1779653264078,44.93,76589.9,0.0,0.00943,1e-05,1.89831]
[1779653269113,44.93,76597.33,0.0,0.00949,1e-05,1.90891]
[1779653274148,44.93,76598.75,0.0,0.00951,1e-05,1.91137]
[1779653279183,44.93,76622.15,0.0,0.00969,1e-05,1.94384]
[1779653280190,44.93,76642.4,0.0,0.00985,1e-05,1.97188]
[1779653285226,44.93,76644.84,0.0,0.00987,1e-05,1.97524]
[1779653290260,44.93,76644.69,0.0,0.00986,1e-05,1.97497]
[1779653295295,44.93,76652.14,0.0,0.00992,1e-05,1.98528]
[1779653300330,44.93,76652.36,0.0,0.00992,1e-05,1.98543]
[1779653309396,44.93,76648.22,0.0,0.00989,1e-05,1.97938]
[1779653315438,44.93,76641.37,0.0,0.00983,1e-05,1.96846]
[1779653320479,44.93,76640.05,0.0,0.00982,1e-05,1.96661]
[1779653325513,44.93,76637.64,0.0,0.0098,1e-05,1.96328]
[1779653330548,44.93,76645.64,0.0,0.00986,1e-05,1.97437]
[1779653339611,44.93,76646.89,0.0,0.00987,1e-05,1.97594]
[1779653344646,44.93,76644.38,0.0,0.00985,1e-05,1.97235]
[1779653349681,44.93,76643.99,0.0,0.00985,1e-05,1.97174]
[1779653355723,44.93,76644.27,0.0,0.00985,1e-05,1.97204]
[1779653360758,44.93,76640.31,0.0,0.00982,1e-05,1.96647]
[1779653365793,44.93,76621.48,0.0,0.00967,1e-05,1.9405]
[1779653370828,44.93,76611.95,0.0,0.0096,1e-05,1.92771]
[1779653375863,44.93,76611.56,0.0,0.00959,1e-05,1.92624]
[1779653380898,44.93,76610.95,0.0,0.00959,1e-05,1.92574]
[1779653386664,44.93,76610.99,0.0,0.00959,1e-05,1.92592]
[1779653397010,44.94,76610.2,0.0,0.00959,1e-05,1.92577]
[1779653402045,44.94,76605.98,0.0,0.00956,1e-05,1.92038]
[1779653408087,44.94,76612.55,0.0,0.00961,1e-05,1.92974]
[1779653410429,44.94,76612.33,0.0,0.00961,1e-05,1.92956]
[1779653411108,44.94,76613.34,0.0,0.00962,1e-05,1.93095]
[1779653416143,44.94,76616.89,0.0,0.00965,1e-05,1.9358]
[1779653421178,44.94,76624.76,0.0,0.00971,1e-05,1.94661]
[1779653426213,44.94,76624.64,0.0,0.00971,1e-05,1.94644]
[1779653430344,44.94,76624.67,0.0,0.00971,1e-05,1.94649]
[1779653439305,44.97,76629.58,0.0,0.00977,1e-05,1.95804]
[1779653444340,44.98,76630.37,0.0,0.0098,1e-05,1.96241]
[1779653449376,44.99,76615.22,0.0,0.00969,1e-05,1.9435]
[1779653454411,45.0,76614.81,0.0,0.00971,1e-05,1.94632]
[1779653460453,45.02,76612.81,0.0,0.00972,1e-05,1.94758]
[1779653465488,45.03,76612.03,0.0,0.00973,1e-05,1.94982]
[1779653470524,45.05,76612.0,0.0,0.00975,1e-05,1.95307]
[1779653476566,45.06,76612.94,0.0,0.00978,1e-05,1.95825]
[1779653484622,45.08,76620.71,0.0,0.00987,1e-05,1.97401]
[1779653489657,45.09,76620.89,0.0,0.00988,1e-05,1.97731]
[1779653495699,45.11,76620.53,0.0,0.0099,1e-05,1.97977]
[1779653500734,45.12,76620.3,0.0,0.00991,1e-05,1.98245]
[1779653506776,45.14,76620.2,0.0,0.00993,1e-05,1.98588]
[1779653513825,45.16,76621.08,0.0,0.00996,1e-05,1.99123]
[1779653520877,45.17,76622.49,0.0,0.01,1e-05,1.99723]
[1779653525912,45.18,76622.05,0.0,0.01001,1e-05,1.99946]
[1779653533968,45.2,76621.74,0.0,0.01004,1e-05,2.00353]
[1779653543033,45.22,76622.37,0.0,0.01007,1e-05,2.0094]
[1779653549075,45.24,76622.61,0.0,0.01009,1e-05,2.01301]
[1779653554110,45.25,76622.47,0.0,0.0101,1e-05,2.01421]
[1779653566194,45.27,76621.34,0.0,0.01013,1e-05,2.01897]
[1779653571229,45.28,76621.24,0.0,0.01014,1e-05,2.02145]
[1779653576264,45.3,76621.76,0.0,0.01016,1e-05,2.02478]
[1779653581299,45.31,76622.06,0.0,0.01018,1e-05,2.02777]
[1779653584957,45.31,76622.06,0.0,0.01018,1e-05,2.0293]
[1779653585563,45.31,76622.06,0.0,0.01019,1e-05,2.02981]
[1779653591369,45.33,76622.12,0.0,0.01021,1e-05,2.03292]
[1779653596404,45.34,76622.19,0.0,0.01022,1e-05,2.03551]
[1779653601439,45.35,76622.14,0.0,0.01023,1e-05,2.03791]
[1779653607480,45.36,76622.15,0.0,0.01025,1e-05,2.04086]
[1779653612515,45.37,76621.35,0.0,0.01025,1e-05,2.04082]
[1779653617551,45.38,76622.08,0.0,0.01027,1e-05,2.04426]
[1779653622586,45.39,76621.41,0.0,0.01028,1e-05,2.04568]
[1779653627621,45.4,76622.7,0.0,0.0103,1e-05,2.04986]
[1779653632656,45.41,76622.46,0.0,0.01032,1e-05,2.05183]
[1779653637691,45.42,76622.41,0.0,0.01033,1e-05,2.05404]
[1779653642733,45.42,76617.64,0.0,0.0103,1e-05,2.04952]
[1779653648777,45.44,76611.16,0.0,0.01027,1e-05,2.04311]
[1779653654819,45.45,76610.08,0.0,0.01027,1e-05,2.04442]
[1779653663882,45.47,76610.4,0.0,0.0103,1e-05,2.0496]
[1779653674297,45.47,76610.34,0.0,0.01031,1e-05,2.04998]
[1779653676314,45.49,76610.34,0.0,0.01032,1e-05,2.05284]
[1779653676675,45.49,76610.34,0.0,0.01032,1e-05,2.05284]
[1779653677292,45.49,76610.34,0.0,0.01032,1e-05,2.05284]
[1779653677765,45.49,76610.34,0.0,0.01032,1e-05,2.05284]
[1779653678384,45.49,76610.34,0.0,0.01032,1e-05,2.05284]
[1779653687080,45.5,76609.15,0.0,0.01034,1e-05,2.05576]
[1779653692115,45.51,76608.6,0.0,0.01035,1e-05,2.05727]
[1779653697150,45.52,76606.98,0.0,0.01035,1e-05,2.05724]
[1779653702185,45.53,76591.28,0.0,0.01024,1e-05,2.03731]
[1779653708227,45.54,76592.55,0.0,0.01026,1e-05,2.04204]
[1779653713262,45.55,76592.1,0.0,0.01028,1e-05,2.0438]
[1779653718297,45.56,76592.03,0.0,0.01029,1e-05,2.04612]
[1779653723332,45.57,76591.94,0.0,0.0103,1e-05,2.04839]
[1779653728367,45.58,76604.64,0.0,0.01042,1e-05,2.0688]
[1779653730380,45.59,76624.43,0.0,0.01058,1e-05,2.09806]
[1779653735416,45.59,76616.12,0.0,0.01052,1e-05,2.08609]
[1779653740451,45.6,76613.54,0.0,0.0105,1e-05,2.08379]
[1779653745486,45.61,76617.37,0.0,0.01055,1e-05,2.09136]
[1779653750522,45.61,76610.95,0.0,0.01051,1e-05,2.08411]
[1779653760592,45.63,76605.2,0.0,0.01048,1e-05,2.07872]
[1779653765627,45.63,76601.72,0.0,0.01045,1e-05,2.07454]
[1779653771669,45.64,76602.16,0.0,0.01047,1e-05,2.07708]
[1779653776704,45.65,76600.96,0.0,0.01047,1e-05,2.0775]
[1779653781739,45.65,76601.2,0.0,0.01048,1e-05,2.07997]
[1779653786774,45.66,76601.6,0.0,0.0105,1e-05,2.08266]
[1779653791809,45.67,76599.13,0.0,0.01048,1e-05,2.07921]
[1779653796844,45.68,76600.11,0.0,0.0105,1e-05,2.08273]
[1779653802094,45.68,76600.12,0.0,0.01051,1e-05,2.08358]
[1779653807922,45.69,76601.45,0.0,0.01054,1e-05,2.08922]
[1779653814977,45.71,76601.19,0.0,0.01055,1e-05,2.09169]
[1779653820020,45.72,76601.73,0.0,0.01057,1e-05,2.09487]
[1779653825051,45.72,76601.48,0.0,0.01058,1e-05,2.09649]
[1779653834114,45.74,76601.77,0.0,0.0106,1e-05,2.10044]
[1779653839149,45.75,76601.45,0.0,0.01061,1e-05,2.10191]
[1779653848212,45.76,76601.08,0.0,0.01063,1e-05,2.10483]
[1779653853247,45.77,76602.46,0.0,0.01064,1e-05,2.10737]
[1779653858282,45.78,76601.82,0.0,0.01065,1e-05,2.10833]
[1779653863322,45.78,76601.72,0.0,0.01066,1e-05,2.11004]
[1779653868358,45.79,76587.75,0.0,0.01056,1e-05,2.09183]
[1779653873393,45.8,76581.25,0.0,0.01052,1e-05,2.08455]
[1779653878428,45.81,76579.91,0.0,0.01052,1e-05,2.08468]
[1779653883475,45.81,76580.78,0.0,0.01054,1e-05,2.08796]
[1779653890512,45.83,76581.03,0.0,0.01055,1e-05,2.09112]
[1779653895547,45.83,76576.4,0.0,0.01052,1e-05,2.08515]
[1779653900582,45.83,76569.83,0.0,0.01047,1e-05,2.07649]
[1779653905617,45.84,76573.94,0.0,0.01052,1e-05,2.0844]
[1779653910653,45.85,76572.82,0.0,0.01052,1e-05,2.08481]
[1779653916695,45.86,76574.12,0.0,0.01054,1e-05,2.08774]
[1779653921730,45.87,76575.18,0.0,0.01056,1e-05,2.09122]
[1779653926765,45.87,76566.71,0.0,0.01049,1e-05,2.07975]
[1779653931800,45.88,76565.75,0.0,0.0105,1e-05,2.08042]
[1779653937842,45.89,76565.68,0.0,0.01051,1e-05,2.08272]
[1779653942877,45.89,76565.75,0.0,0.01052,1e-05,2.08481]
[1779653947912,45.9,76573.11,0.0,0.01059,1e-05,2.09723]
[1779653952947,45.91,76574.09,0.0,0.01061,1e-05,2.10049]
[1779653963019,45.92,76573.86,0.0,0.01063,1e-05,2.10383]
[1779653968055,45.93,76575.3,0.0,0.01065,1e-05,2.1077]
[1779653973091,45.94,76575.34,0.0,0.01066,1e-05,2.1082]
[1779653979133,45.95,76580.2,0.0,0.01071,1e-05,2.1173]
[1779653984168,45.95,76590.63,0.0,0.0108,1e-05,2.13408]
[1779653989203,45.95,76590.9,0.0,0.01081,1e-05,2.13467]
[1779653994238,45.95,76590.71,0.0,0.01079,1e-05,2.13222]
[1779653999273,45.94,76591.09,0.0,0.01079,1e-05,2.13099]
[1779654004308,45.93,76585.78,0.0,0.01073,1e-05,2.12158]
[1779654009343,45.93,76571.47,0.0,0.01061,1e-05,2.09935]
[1779654014379,45.92,76567.68,0.0,0.01057,1e-05,2.09248]
[1779654019414,45.92,76560.86,0.0,0.01051,1e-05,2.08336]
[1779654024449,45.93,76559.86,0.0,0.01052,1e-05,2.08392]
[1779654029484,45.94,76558.15,0.0,0.01052,1e-05,2.08346]
[1779654034519,45.95,76556.06,0.0,0.0105,1e-05,2.08113]
[1779654039554,45.95,76555.78,0.0,0.01051,1e-05,2.08271]
[1779654042773,45.96,76555.41,0.0,0.01051,1e-05,2.08258]
[1779654043937,45.96,76544.19,0.0,0.01043,1e-05,2.06742]
[1779654053661,45.98,76539.64,0.0,0.01042,1e-05,2.06566]
[1779654058695,45.99,76545.83,0.0,0.01048,1e-05,2.07654]
[1779654063730,46.0,76562.57,0.0,0.01063,1e-05,2.1024]
[1779654068765,46.0,76565.99,0.0,0.01066,1e-05,2.10909]
[1779654073800,46.01,76565.93,0.0,0.01067,1e-05,2.11074]
[1779654079842,46.02,76565.85,0.0,0.01069,1e-05,2.11269]
[1779654084877,46.02,76566.7,0.0,0.0107,1e-05,2.11562]
[1779654089912,46.03,76570.25,0.0,0.01074,1e-05,2.1224]
[1779654090607,46.03,76570.25,0.0,0.01074,1e-05,2.1224]
[1779654090919,46.03,76570.5,0.0,0.01074,1e-05,2.12309]
[1779654096964,46.02,76572.61,0.0,0.01074,1e-05,2.12267]
[1779654102000,46.02,76573.2,0.0,0.01074,1e-05,2.12175]
[1779654107038,46.01,76578.13,0.0,0.01077,1e-05,2.12709]
[1779654110587,46.01,76578.57,0.0,0.01077,1e-05,2.12664]
[1779654111067,46.0,76578.64,0.0,0.01076,1e-05,2.12638]
[1779654116102,46.01,76578.64,0.0,0.01077,1e-05,2.12794]
[1779654117230,46.01,76578.64,0.0,0.01077,1e-05,2.12794]
[1779654117310,46.01,76578.64,0.0,0.01077,1e-05,2.12825]
[1779654121315,46.01,76575.73,0.0,0.01074,1e-05,2.12295]
[1779654121434,46.0,76575.81,0.0,0.01074,1e-05,2.12235]
[1779654127180,46.01,76577.49,0.0,0.01076,1e-05,2.12503]
[1779654133221,46.0,76583.88,0.0,0.01081,1e-05,2.13413]
[1779654138257,46.0,76584.81,0.0,0.0108,1e-05,2.13361]
[1779654144303,45.99,76592.43,0.0,0.01085,1e-05,2.14244]
[1779654149338,45.98,76597.0,0.0,0.01088,1e-05,2.14716]
[1779654154373,45.97,76597.37,0.0,0.01087,1e-05,2.14439]
[1779654159408,45.96,76597.49,0.0,0.01085,1e-05,2.14226]
[1779654164443,45.96,76600.05,0.0,0.01086,1e-05,2.14411]
[1779654169478,45.95,76599.0,0.0,0.01084,1e-05,2.1407]
[1779654174513,45.94,76602.73,0.0,0.01087,1e-05,2.14427]
[1779654180555,45.94,76603.63,0.0,0.01087,1e-05,2.14535]
[1779654185590,45.95,76603.42,0.0,0.01088,1e-05,2.14652]
[1779654190625,45.95,76603.25,0.0,0.01089,1e-05,2.14772]
[1779654195959,45.96,76602.89,0.0,0.01089,1e-05,2.14833]
[1779654196973,45.96,76602.89,0.0,0.01089,1e-05,2.14861]
[1779654207744,45.97,76612.58,0.0,0.01099,1e-05,2.16568]
[1779654219828,45.98,76613.43,0.0,0.01101,1e-05,2.16853]
[1779654224863,45.99,76616.45,0.0,0.01104,1e-05,2.17421]
[1779654229898,45.99,76614.69,0.0,0.01103,1e-05,2.1728]
[1779654235940,46.0,76614.11,0.0,0.01103,1e-05,2.17338]
[1779654241984,46.0,76607.27,0.0,0.01099,1e-05,2.16475]
[1779654248026,46.01,76600.79,0.0,0.01094,1e-05,2.15685]
[1779654250262,46.01,76602.69,0.0,0.01096,1e-05,2.16016]
[1779654251009,46.01,76602.69,0.0,0.01096,1e-05,2.16016]
[1779654261117,46.02,76603.31,0.0,0.01098,1e-05,2.16364]
[1779654267159,46.03,76603.49,0.0,0.01099,1e-05,2.1654]
[1779654272194,46.03,76594.55,0.0,0.01091,1e-05,2.15217]
[1779654277230,46.04,76593.55,0.0,0.01091,1e-05,2.15207]
[1779654282265,46.04,76594.17,0.0,0.01093,1e-05,2.15436]
[1779654287301,46.05,76590.87,0.0,0.01091,1e-05,2.15089]
[1779654293343,46.05,76586.82,0.0,0.01088,1e-05,2.14667]
[1779654298382,46.06,76580.32,0.0,0.01084,1e-05,2.13866]
[1779654303418,46.07,76581.52,0.0,0.01086,1e-05,2.14191]
[1779654308464,46.07,76580.29,0.0,0.01086,1e-05,2.14159]
[1779654313500,46.08,76581.68,0.0,0.01088,1e-05,2.14508]
[1779654318535,46.08,76585.65,0.0,0.01092,1e-05,2.15231]
[1779654323570,46.09,76587.17,0.0,0.01094,1e-05,2.15619]
[1779654327987,46.09,76586.34,0.0,0.01094,1e-05,2.1558]
[1779654329403,46.1,76561.44,0.0,0.01073,1e-05,2.12021]
[1779654334647,46.1,76560.18,0.0,0.01073,1e-05,2.11907]
[1779654339682,46.11,76563.05,0.0,0.01076,1e-05,2.12482]
[1779654344717,46.12,76568.58,0.0,0.01082,1e-05,2.13439]
[1779654349752,46.12,76564.0,0.0,0.01079,1e-05,2.12921]
[1779654354790,46.13,76552.78,0.0,0.0107,1e-05,2.11458]
[1779654359825,46.14,76548.87,0.0,0.01068,1e-05,2.11061]
[1779654364860,46.14,76551.45,0.0,0.01071,1e-05,2.11599]
[1779654369895,46.15,76549.16,0.0,0.0107,1e-05,2.11432]
[1779654374930,46.15,76554.14,0.0,0.01075,1e-05,2.12309]
[1779654380972,46.16,76552.4,0.0,0.01075,1e-05,2.12239]
[1779654386007,46.17,76548.6,0.0,0.01073,1e-05,2.11842]
[1779654389623,46.17,76543.49,0.0,0.01069,1e-05,2.11201]
[1779654390036,46.17,76543.11,0.0,0.01069,1e-05,2.11178]
[1779654395071,46.17,76544.29,0.0,0.01068,1e-05,2.11035]
[1779654399582,46.16,76544.22,0.0,0.01067,1e-05,2.10882]
[1779654399689,46.16,76544.22,0.0,0.01067,1e-05,2.10882]
[1779654400073,46.16,76544.22,0.0,0.01067,1e-05,2.10882]
[1779654400315,46.16,76544.22,0.0,0.01067,1e-05,2.10882]
[1779654400348,46.16,76527.6,0.0,0.01054,1e-05,2.08509]
[1779654400974,46.16,76527.6,0.0,0.01054,1e-05,2.08509]
[1779654401113,46.16,76526.48,0.0,0.01053,1e-05,2.0835]
[1779654406148,46.15,76531.86,0.0,0.01056,1e-05,2.08957]
[1779654411186,46.15,76537.85,0.0,0.0106,1e-05,2.09654]
[1779654416221,46.14,76542.33,0.0,0.01063,1e-05,2.10132]
[1779654421257,46.13,76545.04,0.0,0.01064,1e-05,2.10357]
[1779654426292,46.13,76548.8,0.0,0.01066,1e-05,2.10726]
[1779654431328,46.12,76548.89,0.0,0.01065,1e-05,2.10568]
[1779654440391,46.11,76548.56,0.0,0.01063,1e-05,2.10215]
[1779654449454,46.1,76549.02,0.0,0.01062,1e-05,2.09984]
[1779654456504,46.09,76550.5,0.0,0.01061,1e-05,2.09838]
[1779654462546,46.08,76552.58,0.0,0.01062,1e-05,2.09945]
[1779654467581,46.07,76552.81,0.0,0.01061,1e-05,2.09821]
[1779654472619,46.07,76552.85,0.0,0.0106,1e-05,2.09671]
[1779654478661,46.06,76551.24,0.0,0.01058,1e-05,2.09256]
[1779654483695,46.05,76555.28,0.0,0.0106,1e-05,2.09683]
[1779654488739,46.05,76561.01,0.0,0.01064,1e-05,2.10351]
[1779654493774,46.04,76563.35,0.0,0.01065,1e-05,2.10528]
[1779654498809,46.03,76565.64,0.0,0.01066,1e-05,2.10663]
[1779654503844,46.03,76569.18,0.0,0.01068,1e-05,2.11009]
[1779654508879,46.02,76575.56,0.0,0.01072,1e-05,2.11757]
[1779654513914,46.01,76576.93,0.0,0.01071,1e-05,2.11647]
[1779654518950,46.01,76571.64,0.0,0.01066,1e-05,2.10718]
[1779654523985,46.0,76570.06,0.0,0.01064,1e-05,2.1033]
[1779654529021,45.99,76570.95,0.0,0.01064,1e-05,2.10299]
[1779654534056,45.99,76576.51,0.0,0.01067,1e-05,2.10942]
[1779654539091,45.98,76580.52,0.0,0.0107,1e-05,2.11354]
[1779654544126,45.97,76578.76,0.0,0.01067,1e-05,2.10935]
[1779654549161,45.97,76579.04,0.0,0.01067,1e-05,2.10814]
[1779654554196,45.96,76586.61,0.0,0.01072,1e-05,2.11743]
[1779654560238,45.95,76587.78,0.0,0.01072,1e-05,2.1171]
[1779654565273,45.94,76587.05,0.0,0.0107,1e-05,2.11439]
[1779654574337,45.93,76587.66,0.0,0.01068,1e-05,2.11099]
[1779654580378,45.93,76588.03,0.0,0.01067,1e-05,2.10963]
[1779654585413,45.92,76588.02,0.0,0.01067,1e-05,2.10805]
[1779654590448,45.91,76588.08,0.0,0.01066,1e-05,2.1066]
[1779654590672,45.91,76588.08,0.0,0.01066,1e-05,2.1066]
[1779654592461,45.92,76588.28,0.0,0.01066,1e-05,2.10762]
[1779654597497,45.92,76589.47,0.0,0.01068,1e-05,2.11115]
[1779654600361,45.93,76592.19,0.0,0.01071,1e-05,2.1158]
[1779654600367,45.93,76592.19,0.0,0.01071,1e-05,2.1158]
[1779654600788,45.93,76595.67,0.0,0.01074,1e-05,2.12118]
[1779654601525,45.93,76597.85,0.0,0.01076,1e-05,2.12469]
[1779654606562,45.92,76600.82,0.0,0.01078,1e-05,2.12728]
[1779654611362,45.92,76587.37,0.0,0.01066,1e-05,2.1065]
[1779654611478,45.92,76587.37,0.0,0.01066,1e-05,2.1065]
[1779654612439,45.92,76586.08,0.0,0.01064,1e-05,2.10433]
[1779654612604,45.91,76583.85,0.0,0.01062,1e-05,2.10083]
[1779654614761,45.92,76580.43,0.0,0.0106,1e-05,2.09667]
[1779654615438,45.92,76580.43,0.0,0.0106,1e-05,2.09667]
[1779654621379,45.92,76579.53,0.0,0.0106,1e-05,2.0973]
[1779654621480,45.93,76583.06,0.0,0.01064,1e-05,2.10312]
[1779654622116,45.93,76583.06,0.0,0.01064,1e-05,2.10312]
[1779654622172,45.93,76583.36,0.0,0.01064,1e-05,2.10325]
[1779654622677,45.93,76583.36,0.0,0.01064,1e-05,2.10325]
[1779654622780,45.93,76583.55,0.0,0.01064,1e-05,2.10352]
[1779654628716,45.92,76587.97,0.0,0.01067,1e-05,2.10804]
[1779654630000,45.92,76587.97,0.0,0.01067,1e-05,2.10804]
[1779654630059,45.92,76588.39,0.0,0.01067,1e-05,2.10802]
[1779654635786,45.92,76590.76,0.0,0.01069,1e-05,2.1119]
[1779654640825,45.93,76591.76,0.0,0.01071,1e-05,2.11513]
[1779654645860,45.94,76581.77,0.0,0.01064,1e-05,2.10251]
[1779654650895,45.95,76592.05,0.0,0.01073,1e-05,2.11916]
[1779654655930,45.95,76595.33,0.0,0.01077,1e-05,2.12599]
[1779654661972,45.96,76594.85,0.0,0.01078,1e-05,2.12731]
[1779654667007,45.97,76593.49,0.0,0.01078,1e-05,2.12705]
[1779654672051,45.98,76590.1,0.0,0.01076,1e-05,2.12381]
[1779654677086,45.98,76587.47,0.0,0.01075,1e-05,2.12171]
[1779654682121,45.99,76589.89,0.0,0.01078,1e-05,2.12689]
[1779654687156,46.0,76593.92,0.0,0.01082,1e-05,2.13435]
[1779654692192,46.0,76597.4,0.0,0.01085,1e-05,2.13956]
[1779654697226,46.01,76599.69,0.0,0.01088,1e-05,2.14437]
[1779654702261,46.01,76611.47,0.0,0.01098,1e-05,2.16297]
[1779654707296,46.02,76611.38,0.0,0.01099,1e-05,2.1641]
[1779654714345,46.03,76611.84,0.0,0.011,1e-05,2.16648]
[1779654719381,46.03,76614.4,0.0,0.01103,1e-05,2.17142]
[1779654724418,46.03,76618.51,0.0,0.01107,1e-05,2.17862]
[1779654729451,46.04,76623.39,0.0,0.01112,1e-05,2.18688]
[1779654734487,46.04,76624.78,0.0,0.01114,1e-05,2.18994]
[1779654739522,46.05,76610.28,0.0,0.01102,1e-05,2.16965]
[1779654744557,46.05,76610.95,0.0,0.01104,1e-05,2.1718]
[1779654750599,46.06,76611.04,0.0,0.01104,1e-05,2.17332]
[1779654755634,46.06,76611.34,0.0,0.01105,1e-05,2.17353]
[1779654760669,46.07,76615.05,0.0,0.01108,1e-05,2.18013]
[1779654765742,46.07,76617.18,0.0,0.01111,1e-05,2.18435]
[1779654766176,46.07,76617.18,0.0,0.01111,1e-05,2.18435]
[1779654766607,46.07,76617.18,0.0,0.01111,1e-05,2.18435]
[1779654766712,46.07,76578.37,0.0,0.01079,1e-05,2.12778]
[1779654769234,46.07,76564.35,0.0,0.01067,1e-05,2.10821]
[1779654774769,46.08,76567.91,0.0,0.01071,1e-05,2.1153]
[1779654779804,46.09,76575.4,0.0,0.01079,1e-05,2.1277]
[1779654784444,46.09,76584.37,0.0,0.01087,1e-05,2.1416]
[1779654789875,46.1,76585.38,0.0,0.01088,1e-05,2.14501]
[1779654794910,46.1,76588.09,0.0,0.01092,1e-05,2.15034]
[1779654799945,46.11,76592.72,0.0,0.01096,1e-05,2.15842]
[1779654801959,46.11,76564.25,0.0,0.01073,1e-05,2.11758]
[1779654806959,46.12,76562.84,0.0,0.01072,1e-05,2.11646]
[1779654807360,46.12,76562.84,0.0,0.01072,1e-05,2.11646]
[1779654813036,46.13,76564.19,0.0,0.01074,1e-05,2.11959]
[1779654818071,46.13,76562.1,0.0,0.01073,1e-05,2.11811]
[1779654823106,46.14,76565.27,0.0,0.01077,1e-05,2.1245]
[1779654828141,46.15,76571.84,0.0,0.01083,1e-05,2.13546]
[1779654833176,46.15,76573.04,0.0,0.01085,1e-05,2.13857]
[1779654839218,46.16,76575.12,0.0,0.01088,1e-05,2.1432]
[1779654844253,46.16,76578.89,0.0,0.01092,1e-05,2.15]
[1779654849288,46.17,76583.36,0.0,0.01096,1e-05,2.15777]
[1779654854323,46.17,76583.97,0.0,0.01097,1e-05,2.15988]
[1779654859358,46.18,76583.23,0.0,0.01097,1e-05,2.16002]
[1779654864393,46.18,76584.41,0.0,0.01099,1e-05,2.16297]
[1779654869430,46.19,76584.57,0.0,0.011,1e-05,2.16441]
[1779654874464,46.19,76584.5,0.0,0.011,1e-05,2.16414]
[1779654880507,46.2,76585.57,0.0,0.01102,1e-05,2.16715]
[1779654885542,46.2,76574.36,0.0,0.01093,1e-05,2.15203]
[1779654890577,46.21,76574.64,0.0,0.01094,1e-05,2.15375]
[1779654900648,46.22,76574.38,0.0,0.01095,1e-05,2.15593]
[1779654905683,46.22,76565.1,0.0,0.01088,1e-05,2.1437]
[1779654910718,46.23,76576.31,0.0,0.01098,1e-05,2.16134]
[1779654916760,46.23,76576.95,0.0,0.011,1e-05,2.16369]
[1779654921795,46.24,76574.29,0.0,0.01098,1e-05,2.16097]
[1779654926829,46.24,76578.12,0.0,0.01102,1e-05,2.16773]
[1779654933879,46.25,76584.97,0.0,0.01108,1e-05,2.17791]
[1779654938914,46.25,76585.01,0.0,0.01109,1e-05,2.17902]
[1779654943949,46.26,76585.73,0.0,0.0111,1e-05,2.18112]
[1779654949991,46.26,76588.2,0.0,0.01113,1e-05,2.186]
[1779654955028,46.27,76588.26,0.0,0.01113,1e-05,2.18707]
[1779654960063,46.27,76578.82,0.0,0.01106,1e-05,2.17424]
[1779654966105,46.28,76580.44,0.0,0.01108,1e-05,2.17791]
[1779654971140,46.28,76581.82,0.0,0.0111,1e-05,2.181]
[1779654976177,46.28,76586.95,0.0,0.01115,1e-05,2.18956]
[1779654983226,46.29,76587.27,0.0,0.01116,1e-05,2.19139]
[1779654989268,46.29,76594.43,0.0,0.01123,1e-05,2.20327]
[1779654994305,46.3,76595.37,0.0,0.01123,1e-05,2.20396]
[1779654999340,46.3,76589.08,0.0,0.01119,1e-05,2.19569]
[1779655004375,46.31,76588.75,0.0,0.01119,1e-05,2.1961]
[1779655009410,46.31,76588.64,0.0,0.01119,1e-05,2.19681]
[1779655015452,46.31,76590.12,0.0,0.01121,1e-05,2.20001]
[1779655020487,46.32,76593.16,0.0,0.01124,1e-05,2.20532]
[1779655025522,46.32,76594.15,0.0,0.01125,1e-05,2.20756]
[1779655027713,46.32,76594.26,0.0,0.01126,1e-05,2.20787]
[1779655030245,46.32,76625.2,0.0,0.01152,1e-05,2.25449]
[1779655035597,46.32,76620.4,0.0,0.01149,1e-05,2.2477]
[1779655040632,46.32,76616.84,0.0,0.01146,1e-05,2.24277]
[1779655045667,46.33,76620.35,0.0,0.01149,1e-05,2.24844]
[1779655050702,46.33,76620.08,0.0,0.01149,1e-05,2.2484]
[1779655055736,46.33,76620.17,0.0,0.01149,1e-05,2.2475]
[1779655060772,46.33,76618.82,0.0,0.01148,1e-05,2.24584]
[1779655067823,46.33,76619.43,0.0,0.01148,1e-05,2.24728]
[1779655072858,46.33,76619.23,0.0,0.01148,1e-05,2.24734]
[1779655078900,46.33,76620.2,0.0,0.0115,1e-05,2.24923]
[1779655082936,46.34,76594.46,0.0,0.01128,1e-05,2.21104]
[1779655087971,46.34,76596.9,0.0,0.0113,1e-05,2.21538]
[1779655093006,46.34,76601.47,0.0,0.01134,1e-05,2.22282]
[1779655098041,46.34,76588.73,0.0,0.01124,1e-05,2.20456]
[1779655104083,46.35,76589.05,0.0,0.01125,1e-05,2.20595]
[1779655109121,46.35,76594.06,0.0,0.01129,1e-05,2.21412]
[1779655114156,46.35,76598.3,0.0,0.01133,1e-05,2.21967]
[1779655119191,46.36,76590.06,0.0,0.01126,1e-05,2.20806]
[1779655124227,46.36,76590.49,0.0,0.01127,1e-05,2.20942]
[1779655129262,46.36,76589.77,0.0,0.01127,1e-05,2.20908]
[1779655134296,46.36,76586.46,0.0,0.01124,1e-05,2.20491]
[1779655139332,46.37,76593.1,0.0,0.0113,1e-05,2.21552]
[1779655144370,46.37,76598.07,0.0,0.01135,1e-05,2.22358]
[1779655149405,46.37,76591.2,0.0,0.01129,1e-05,2.21397]
[1779655154440,46.38,76589.04,0.0,0.01128,1e-05,2.21161]
[1779655159475,46.38,76588.55,0.0,0.01128,1e-05,2.21159]
[1779655164510,46.38,76586.53,0.0,0.01127,1e-05,2.20929]
[1779655171559,46.39,76582.34,0.0,0.01123,1e-05,2.20266]
[1779655176594,46.39,76582.15,0.0,0.01123,1e-05,2.20313]
[1779655181629,46.39,76578.15,0.0,0.0112,1e-05,2.198]
[1779655186664,46.39,76579.7,0.0,0.01122,1e-05,2.20109]
[1779655191700,46.4,76582.23,0.0,0.01125,1e-05,2.20564]
[1779655196736,46.4,76585.26,0.0,0.01128,1e-05,2.21081]
[1779655201772,46.4,76584.38,0.0,0.01128,1e-05,2.21023]
[1779655206807,46.41,76584.78,0.0,0.01128,1e-05,2.21155]
[1779655211842,46.41,76586.18,0.0,0.0113,1e-05,2.21434]
[1779655216877,46.41,76589.97,0.0,0.01134,1e-05,2.22064]
[1779655221912,46.41,76591.75,0.0,0.01135,1e-05,2.22393]
[1779655227154,46.41,76591.86,0.0,0.01136,1e-05,2.22434]
[1779655232989,46.42,76593.51,0.0,0.01137,1e-05,2.22652]
[1779655238024,46.42,76593.89,0.0,0.01138,1e-05,2.22771]
[1779655243059,46.42,76593.89,0.0,0.01138,1e-05,2.22833]
[1779655248094,46.43,76589.85,0.0,0.01135,1e-05,2.22293]
[1779655253129,46.43,76582.69,0.0,0.01129,1e-05,2.21301]
[1779655258164,46.43,76582.69,0.0,0.0113,1e-05,2.21377]
[1779655263199,46.44,76583.97,0.0,0.01131,1e-05,2.2164]
[1779655268234,46.44,76584.36,0.0,0.01132,1e-05,2.2177]
[1779655273269,46.44,76581.72,0.0,0.0113,1e-05,2.21449]
[1779655278304,46.44,76585.46,0.0,0.01134,1e-05,2.22077]
[1779655283339,46.45,76592.46,0.0,0.0114,1e-05,2.23188]
[1779655288375,46.45,76596.29,0.0,0.01144,1e-05,2.23816]
[1779655293409,46.45,76595.54,0.0,0.01143,1e-05,2.23617]
[1779655298444,46.45,76592.81,0.0,0.01141,1e-05,2.23265]
[1779655303479,46.46,76592.72,0.0,0.01141,1e-05,2.2331]
[1779655308514,46.46,76589.92,0.0,0.01139,1e-05,2.2295]
[1779655316574,46.46,76588.02,0.0,0.01138,1e-05,2.22769]
[1779655322612,46.46,76596.13,0.0,0.01145,1e-05,2.2405]
[1779655328654,46.47,76596.69,0.0,0.01146,1e-05,2.24206]
[1779655333689,46.47,76598.36,0.0,0.01148,1e-05,2.24504]
[1779655338724,46.47,76598.36,0.0,0.01148,1e-05,2.24551]
[1779655343759,46.47,76602.89,0.0,0.01152,1e-05,2.25273]
[1779655348795,46.47,76604.56,0.0,0.01154,1e-05,2.25562]
[1779655353831,46.48,76605.24,0.0,0.01154,1e-05,2.2556]
[1779655358864,46.48,76597.65,0.0,0.01148,1e-05,2.2446]
[1779655363900,46.48,76595.56,0.0,0.01146,1e-05,2.24193]
[1779655368935,46.48,76596.27,0.0,0.01147,1e-05,2.24346]
[1779655373970,46.48,76594.95,0.0,0.01146,1e-05,2.24194]
[1779655379006,46.48,76593.94,0.0,0.01146,1e-05,2.2409]
[1779655384041,46.49,76594.32,0.0,0.01146,1e-05,2.24193]
[1779655389076,46.49,76597.78,0.0,0.0115,1e-05,2.24756]
[1779655394111,46.49,76604.45,0.0,0.01156,1e-05,2.25792]
[1779655399146,46.49,76604.67,0.0,0.01156,1e-05,2.25857]
[1779655404181,46.49,76606.75,0.0,0.01158,1e-05,2.262]
[1779655411230,46.49,76608.88,0.0,0.01159,1e-05,2.26418]
[1779655416265,46.49,76610.57,0.0,0.01161,1e-05,2.26701]
[1779655417959,46.49,76610.51,0.0,0.01161,1e-05,2.26697]
[1779655418970,46.49,76610.58,0.0,0.01161,1e-05,2.26712]
[1779655424321,46.5,76610.25,0.0,0.01161,1e-05,2.26688]
[1779655429357,46.5,76610.28,0.0,0.01161,1e-05,2.26718]
[1779655435399,46.5,76609.69,0.0,0.01161,1e-05,2.26658]
[1779655440434,46.5,76615.41,0.0,0.01166,1e-05,2.27544]
[1779655445469,46.5,76617.94,0.0,0.01168,1e-05,2.27941]
[1779655450504,46.5,76619.0,0.0,0.01169,1e-05,2.28111]
[1779655455539,46.5,76620.75,0.0,0.01171,1e-05,2.28383]
[1779655460575,46.5,76625.03,0.0,0.01175,1e-05,2.29039]
[1779655465610,46.5,76625.09,0.0,0.01175,1e-05,2.29047]
[1779655471656,46.5,76626.89,0.0,0.01175,1e-05,2.29177]
[1779655473726,46.5,76626.31,0.0,0.01175,1e-05,2.29088]
[1779655479713,46.5,76625.87,0.0,0.01175,1e-05,2.29021]
[1779655484762,46.5,76604.69,0.0,0.01156,1e-05,2.25812]
[1779655489797,46.5,76599.68,0.0,0.01152,1e-05,2.25058]
[1779655495413,46.5,76599.15,0.0,0.01151,1e-05,2.24979]
[1779655500874,46.5,76601.38,0.0,0.01153,1e-05,2.25353]
[1779655509937,46.5,76601.42,0.0,0.01154,1e-05,2.25416]
[1779655516986,46.51,76600.43,0.0,0.01153,1e-05,2.25311]
[1779655522022,46.51,76602.54,0.0,0.01155,1e-05,2.25658]
[1779655527057,46.51,76611.52,0.0,0.01163,1e-05,2.27034]
[1779655532092,46.51,76614.51,0.0,0.01165,1e-05,2.2736]
[1779655537128,46.51,76616.74,0.0,0.01167,1e-05,2.27709]
[1779655542163,46.51,76622.51,0.0,0.01172,1e-05,2.28593]
[1779655547198,46.51,76625.23,0.0,0.01175,1e-05,2.29007]
[1779655552233,46.51,76630.05,0.0,0.01179,1e-05,2.29739]
[1779655557268,46.51,76628.07,0.0,0.01177,1e-05,2.29428]
[1779655565324,46.51,76629.18,0.0,0.01178,1e-05,2.2959]
[1779655570359,46.51,76628.8,0.0,0.01178,1e-05,2.29528]
[1779655575394,46.51,76629.13,0.0,0.01178,1e-05,2.29575]
[1779655580429,46.51,76631.33,0.0,0.0118,1e-05,2.29907]
[1779655585464,46.51,76632.54,0.0,0.01181,1e-05,2.30084]
[1779655590499,46.51,76632.08,0.0,0.0118,1e-05,2.30004]
[1779655595534,46.51,76631.77,0.0,0.01179,1e-05,2.29804]
[1779655600569,46.51,76634.39,0.0,0.01182,1e-05,2.30195]
[1779655606611,46.51,76635.16,0.0,0.01182,1e-05,2.30297]
[1779655611646,46.5,76625.23,0.0,0.01173,1e-05,2.2877]
[1779655618695,46.5,76621.8,0.0,0.0117,1e-05,2.28248]
[1779655623730,46.51,76615.84,0.0,0.01165,1e-05,2.27351]
[1779655628764,46.51,76615.74,0.0,0.01165,1e-05,2.27345]
[1779655633800,46.51,76615.85,0.0,0.01165,1e-05,2.2737]
[1779655638835,46.51,76605.07,0.0,0.01156,1e-05,2.25752]
[1779655643872,46.51,76604.43,0.0,0.01155,1e-05,2.25678]
[1779655648905,46.51,76611.86,0.0,0.01162,1e-05,2.26819]
[1779655654697,46.51,76611.82,0.0,0.01161,1e-05,2.26679]
[1779655660990,46.51,76611.44,0.0,0.01161,1e-05,2.26654]
[1779655666026,46.51,76611.18,0.0,0.01161,1e-05,2.26632]
[1779655671061,46.51,76601.27,0.0,0.01153,1e-05,2.25166]
[1779655676096,46.51,76600.44,0.0,0.01152,1e-05,2.25072]
[1779655680466,46.51,76600.27,0.0,0.01152,1e-05,2.25065]
[1779655686166,46.51,76590.5,0.0,0.01144,1e-05,2.23607]
[1779655693214,46.51,76588.73,0.0,0.01142,1e-05,2.23343]
[1779655698255,46.51,76579.09,0.0,0.01134,1e-05,2.21907]
[1779655699773,46.51,76579.09,0.0,0.01134,1e-05,2.21907]
[1779655709332,46.52,76577.57,0.0,0.01133,1e-05,2.21801]
[1779655714367,46.52,76580.61,0.0,0.01136,1e-05,2.22173]
[1779655719402,46.52,76579.13,0.0,0.01135,1e-05,2.22013]
[1779655724437,46.53,76580.64,0.0,0.01136,1e-05,2.22297]
[1779655729472,46.53,76581.75,0.0,0.01138,1e-05,2.2252]
[1779655734507,46.53,76574.74,0.0,0.01132,1e-05,2.21537]
[1779655739542,46.53,76575.25,0.0,0.01133,1e-05,2.21677]
[1779655744577,46.53,76577.18,0.0,0.01135,1e-05,2.22025]
[1779655749615,46.54,76575.14,0.0,0.01133,1e-05,2.21783]
[1779655755668,46.54,76574.15,0.0,0.01133,1e-05,2.21711]
[1779655760703,46.54,76574.32,0.0,0.01133,1e-05,2.21798]
[1779655765738,46.55,76576.19,0.0,0.01135,1e-05,2.22137]
[1779655770773,46.55,76585.95,0.0,0.01144,1e-05,2.23647]
[1779655773794,46.55,76607.61,0.0,0.01162,1e-05,2.26781]
[1779655778829,46.55,76613.11,0.0,0.01167,1e-05,2.27626]
[1779655783864,46.55,76615.77,0.0,0.0117,1e-05,2.28035]
[1779655788904,46.55,76611.65,0.0,0.01166,1e-05,2.27414]
[1779655793939,46.55,76614.48,0.0,0.01169,1e-05,2.2785]
[1779655798974,46.55,76613.12,0.0,0.01167,1e-05,2.27647]
[1779655807031,46.55,76609.89,0.0,0.01165,1e-05,2.27168]
[1779655813076,46.55,76606.18,0.0,0.01161,1e-05,2.26622]
[1779655818111,46.55,76599.77,0.0,0.01156,1e-05,2.2567]
[1779655823146,46.55,76591.33,0.0,0.01149,1e-05,2.24428]
[1779655828181,46.55,76589.61,0.0,0.01148,1e-05,2.24214]
[1779655833216,46.56,76589.45,0.0,0.01147,1e-05,2.24088]
[1779655838251,46.56,76583.22,0.0,0.01142,1e-05,2.23198]
[1779655843286,46.56,76581.24,0.0,0.0114,1e-05,2.22951]
[1779655848321,46.56,76584.14,0.0,0.01143,1e-05,2.23431]
[1779655853356,46.56,76589.37,0.0,0.01148,1e-05,2.24252]
[1779655858391,46.56,76589.46,0.0,0.01148,1e-05,2.24301]
[1779655871483,46.57,76589.81,0.0,0.01149,1e-05,2.24438]
[1779655885581,46.57,76589.81,0.0,0.01149,1e-05,2.2452]
[1779655890616,46.57,76593.02,0.0,0.01152,1e-05,2.25029]
[1779655895651,46.57,76597.55,0.0,0.01156,1e-05,2.2559]
[1779655900686,46.57,76596.39,0.0,0.01155,1e-05,2.25434]
[1779655905720,46.57,76596.02,0.0,0.01155,1e-05,2.25401]
[1779655910756,46.57,76596.05,0.0,0.01155,1e-05,2.25429]
[1779655915791,46.58,76584.28,0.0,0.01145,1e-05,2.23694]
[1779655920826,46.58,76581.73,0.0,0.01143,1e-05,2.23355]
[1779655925861,46.58,76575.31,0.0,0.01138,1e-05,2.22447]
[1779655930896,46.58,76575.02,0.0,0.01138,1e-05,2.22455]
[1779655935931,46.58,76572.96,0.0,0.01136,1e-05,2.222]
[1779655940966,46.59,76572.05,0.0,0.01136,1e-05,2.22118]
[1779655946001,46.59,76572.05,0.0,0.01136,1e-05,2.22172]
[1779655951040,46.59,76572.46,0.0,0.01136,1e-05,2.22145]
[1779655956076,46.59,76573.0,0.0,0.01137,1e-05,2.22277]
[1779655961112,46.59,76572.24,0.0,0.01136,1e-05,2.22215]
[1779655966147,46.6,76572.41,0.0,0.01137,1e-05,2.22292]
[1779655971182,46.6,76574.56,0.0,0.01139,1e-05,2.22661]
[1779655976217,46.6,76574.92,0.0,0.0114,1e-05,2.22762]
[1779655981252,46.6,76575.17,0.0,0.0114,1e-05,2.22845]
[1779655986287,46.6,76577.51,0.0,0.01142,1e-05,2.23239]
[1779655991322,46.61,76577.38,0.0,0.01143,1e-05,2.23271]
[1779655996357,46.61,76576.21,0.0,0.01142,1e-05,2.23141]
[1779656002399,46.61,76575.31,0.0,0.01141,1e-05,2.23061]
[1779656007434,46.61,76575.03,0.0,0.01141,1e-05,2.23064]
[1779656012468,46.61,76573.42,0.0,0.0114,1e-05,2.22729]
[1779656017504,46.61,76573.06,0.0,0.0114,1e-05,2.22725]
[1779656022539,46.62,76572.36,0.0,0.01139,1e-05,2.22669]
[1779656027577,46.62,76572.84,0.0,0.0114,1e-05,2.22788]
[1779656028954,46.62,76572.84,0.0,0.0114,1e-05,2.22788]
[1779656029756,46.62,76573.33,0.0,0.0114,1e-05,2.22871]
[1779656037647,46.62,76572.89,0.0,0.0114,1e-05,2.2288]
[1779656042682,46.62,76562.78,0.0,0.01132,1e-05,2.21431]
[1779656048724,46.63,76562.0,0.0,0.01132,1e-05,2.21385]
[1779656053759,46.63,76561.97,0.0,0.01132,1e-05,2.21437]
[1779656058794,46.63,76562.74,0.0,0.01133,1e-05,2.21606]
[1779656063829,46.63,76564.47,0.0,0.01135,1e-05,2.21913]
[1779656064291,46.63,76564.47,0.0,0.01135,1e-05,2.21913]
[1779656065704,46.63,76564.47,0.0,0.01135,1e-05,2.21923]
[1779656070878,46.64,76565.22,0.0,0.01136,1e-05,2.22082]
[1779656077927,46.64,76565.3,0.0,0.01136,1e-05,2.2202]
[1779656082962,46.64,76565.42,0.0,0.01136,1e-05,2.22085]
[1779656087997,46.64,76565.8,0.0,0.01137,1e-05,2.22187]
[1779656094041,46.64,76565.76,0.0,0.01137,1e-05,2.22235]
[1779656100084,46.65,76565.17,0.0,0.01137,1e-05,2.22201]
[1779656105119,46.65,76567.06,0.0,0.01139,1e-05,2.22525]
[1779656110154,46.65,76567.09,0.0,0.01139,1e-05,2.22571]
[1779656115189,46.65,76571.29,0.0,0.01143,1e-05,2.23235]
[1779656120224,46.65,76565.61,0.0,0.01138,1e-05,2.2243]
[1779656125267,46.65,76555.41,0.0,0.0113,1e-05,2.20964]
[1779656131306,46.66,76554.84,0.0,0.01129,1e-05,2.20806]
[1779656136341,46.66,76554.04,0.0,0.01129,1e-05,2.20746]
[1779656141376,46.66,76552.75,0.0,0.01128,1e-05,2.20615]
[1779656146411,46.66,76552.91,0.0,0.01128,1e-05,2.20699]
[1779656151446,46.67,76555.93,0.0,0.01131,1e-05,2.21204]
[1779656156481,46.67,76556.55,0.0,0.01132,1e-05,2.2135]
[1779656161516,46.67,76556.26,0.0,0.01132,1e-05,2.21371]
[1779656166551,46.67,76556.12,0.0,0.01132,1e-05,2.21404]
[1779656174612,46.68,76555.49,0.0,0.01132,1e-05,2.21394]
[1779656179648,46.68,76555.33,0.0,0.01132,1e-05,2.21422]
[1779656185690,46.68,76551.01,0.0,0.01129,1e-05,2.20845]
[1779656190725,46.68,76548.08,0.0,0.01127,1e-05,2.20471]
[1779656195760,46.69,76548.5,0.0,0.01127,1e-05,2.20452]
[1779656200795,46.69,76548.9,0.0,0.01128,1e-05,2.2057]
[1779656205830,46.69,76550.48,0.0,0.01129,1e-05,2.20858]
[1779656210867,46.69,76548.37,0.0,0.01128,1e-05,2.20601]
[1779656215900,46.69,76548.67,0.0,0.01128,1e-05,2.20701]
[1779656220935,46.7,76548.97,0.0,0.01129,1e-05,2.208]
[1779656225974,46.7,76550.27,0.0,0.0113,1e-05,2.21044]
[1779656231009,46.7,76548.17,0.0,0.01129,1e-05,2.20786]
[1779656236043,46.7,76549.39,0.0,0.0113,1e-05,2.2102]
[1779656241079,46.71,76549.32,0.0,0.01131,1e-05,2.21065]
[1779656246114,46.71,76548.95,0.0,0.01131,1e-05,2.21067]
[1779656251149,46.71,76530.42,0.0,0.01115,1e-05,2.18268]
[1779656256184,46.71,76538.92,0.0,0.01122,1e-05,2.19589]
[1779656263233,46.72,76539.1,0.0,0.01123,1e-05,2.19714]
[1779656268268,46.72,76539.3,0.0,0.01124,1e-05,2.19813]
[1779656276324,46.72,76539.16,0.0,0.01124,1e-05,2.19901]
[1779656281359,46.73,76539.93,0.0,0.01125,1e-05,2.20082]
[1779656282440,46.73,76540.25,0.0,0.01125,1e-05,2.20142]
[1779656288409,46.73,76539.85,0.0,0.01126,1e-05,2.20162]
[1779656294452,46.73,76540.09,0.0,0.01126,1e-05,2.20276]
[1779656300493,46.74,76541.2,0.0,0.01128,1e-05,2.20514]
[1779656306535,46.74,76540.43,0.0,0.01127,1e-05,2.20476]
[1779656311571,46.74,76541.05,0.0,0.01128,1e-05,2.2049]
[1779656321644,46.75,76541.05,0.0,0.01128,1e-05,2.20615]
[1779656326679,46.75,76541.21,0.0,0.01129,1e-05,2.20712]
[1779656336749,46.75,76540.52,0.0,0.01129,1e-05,2.20732]
[1779656341784,46.76,76540.38,0.0,0.01129,1e-05,2.20773]
[1779656347828,46.76,76539.69,0.0,0.01129,1e-05,2.20745]
[1779656352863,46.76,76539.5,0.0,0.01129,1e-05,2.20777]
[1779656357897,46.76,76539.5,0.0,0.0113,1e-05,2.20838]
[1779656362482,46.77,76538.94,0.0,0.01129,1e-05,2.20779]
[1779656373003,46.77,76531.73,0.0,0.01124,1e-05,2.19743]
[1779656378038,46.78,76531.44,0.0,0.01124,1e-05,2.19768]
[1779656381059,46.78,76557.16,0.0,0.01146,1e-05,2.23607]
[1779656386094,46.78,76573.69,0.0,0.0116,1e-05,2.26098]
[1779656391129,46.78,76575.31,0.0,0.01162,1e-05,2.26351]
[1779656396164,46.78,76575.93,0.0,0.01162,1e-05,2.26455]
[1779656401203,46.78,76580.39,0.0,0.01166,1e-05,2.27137]
[1779656406237,46.78,76573.78,0.0,0.01161,1e-05,2.26149]
[1779656411272,46.78,76570.68,0.0,0.01158,1e-05,2.25702]
[1779656417316,46.78,76564.3,0.0,0.01153,1e-05,2.24776]
[1779656422314,46.78,76564.49,0.0,0.01153,1e-05,2.24827]
[1779656429401,46.78,76565.21,0.0,0.01154,1e-05,2.2494]
[1779656434436,46.78,76565.25,0.0,0.01153,1e-05,2.24804]
[1779656440478,46.78,76565.71,0.0,0.01153,1e-05,2.24873]
[1779656445559,46.78,76572.77,0.0,0.01159,1e-05,2.25931]
[1779656452436,46.78,76573.4,0.0,0.0116,1e-05,2.26047]
[1779656453207,46.78,76573.08,0.0,0.0116,1e-05,2.26002]
[1779656453584,46.78,76573.08,0.0,0.0116,1e-05,2.26002]
[1779656462832,46.78,76572.52,0.0,0.01159,1e-05,2.25918]
[1779656468676,46.78,76573.1,0.0,0.0116,1e-05,2.26005]
[1779656474717,46.78,76574.56,0.0,0.01161,1e-05,2.26225]
[1779656477538,46.78,76574.52,0.0,0.01161,1e-05,2.26219]
[1779656483782,46.78,76577.56,0.0,0.01164,1e-05,2.26695]
[1779656488817,46.78,76580.19,0.0,0.01166,1e-05,2.27108]
[1779656494862,46.78,76584.09,0.0,0.01169,1e-05,2.27564]
[1779656501919,46.78,76580.78,0.0,0.01166,1e-05,2.27071]
[1779656509605,46.79,76578.52,0.0,0.01164,1e-05,2.26741]
[1779656519037,46.79,76579.19,0.0,0.01165,1e-05,2.26872]
[1779656524077,46.79,76583.05,0.0,0.01168,1e-05,2.27463]
[1779656531126,46.79,76586.92,0.0,0.01172,1e-05,2.28053]
[1779656536161,46.79,76589.89,0.0,0.01174,1e-05,2.28499]
[1779656542203,46.79,76590.07,0.0,0.01175,1e-05,2.28521]
[1779656548245,46.79,76587.62,0.0,0.01172,1e-05,2.28148]
[1779656553280,46.79,76588.99,0.0,0.01173,1e-05,2.28213]
[1779656559322,46.79,76593.96,0.0,0.01177,1e-05,2.28961]
[1779656564357,46.79,76609.82,0.0,0.01191,1e-05,2.31366]
[1779656569394,46.78,76627.96,0.0,0.01207,1e-05,2.3411]
[1779656574429,46.78,76629.74,0.0,0.01208,1e-05,2.3433]
[1779656579464,46.78,76633.03,0.0,0.01211,1e-05,2.34778]
[1779656584500,46.78,76644.85,0.0,0.01221,1e-05,2.36545]
[1779656589534,46.77,76643.46,0.0,0.0122,1e-05,2.36251]
[1779656594569,46.77,76649.23,0.0,0.01224,1e-05,2.37073]
[1779656600611,46.77,76648.42,0.0,0.01223,1e-05,2.36848]
[1779656605645,46.76,76648.59,0.0,0.01223,1e-05,2.36794]
[1779656610681,46.76,76659.28,0.0,0.01232,1e-05,2.3838]
[1779656618736,46.76,76659.45,0.0,0.01231,1e-05,2.38112]
[1779656629814,46.75,76660.61,0.0,0.0123,1e-05,2.38094]
[1779656632835,46.75,76638.51,0.0,0.0121,1e-05,2.34604]
[1779656637870,46.74,76628.25,0.0,0.01201,1e-05,2.32969]
[1779656639956,46.74,76628.03,0.0,0.012,1e-05,2.32927]
[1779656640971,46.74,76627.99,0.0,0.012,1e-05,2.32912]
[1779656649956,46.74,76633.59,0.0,0.01205,1e-05,2.33694]
[1779656661034,46.74,76637.81,0.0,0.01208,1e-05,2.34208]
[1779656669090,46.73,76639.06,0.0,0.01208,1e-05,2.34309]
[1779656674125,46.73,76641.25,0.0,0.01209,1e-05,2.34454]
[1779656680167,46.73,76640.3,0.0,0.01208,1e-05,2.34222]
[1779656685202,46.72,76630.26,0.0,0.01199,1e-05,2.32626]
[1779656690239,46.72,76630.44,0.0,0.01199,1e-05,2.32611]
[1779656699302,46.72,76629.28,0.0,0.01197,1e-05,2.32361]
[1779656701316,46.72,76684.38,0.0,0.01247,1e-05,2.40935]
[1779656706351,46.72,76682.98,0.0,0.01245,1e-05,2.40606]
[1779656711386,46.71,76670.73,0.0,0.01233,1e-05,2.38585]
[1779656716421,46.71,76666.52,0.0,0.01229,1e-05,2.3786]
[1779656718434,46.71,76556.56,0.0,0.01132,1e-05,2.21109]
[1779656719718,46.71,76556.56,0.0,0.01132,1e-05,2.21109]
[1779656722688,46.72,76557.35,0.0,0.01133,1e-05,2.21403]
[1779656724476,46.72,76649.65,0.0,0.01215,1e-05,2.35393]
[1779656725843,46.72,76649.65,0.0,0.01215,1e-05,2.35393]
[1779656727389,46.72,76649.3,0.0,0.01214,1e-05,2.35338]
[1779656728505,46.72,76557.1,0.0,0.01133,1e-05,2.21366]
[1779656729165,46.72,76557.1,0.0,0.01133,1e-05,2.21366]
[1779656730519,46.72,76613.58,0.0,0.01182,1e-05,2.29845]
[1779656734589,46.72,76612.05,0.0,0.0118,1e-05,2.29468]
[1779656736916,46.72,76609.3,0.0,0.01178,1e-05,2.2905]
[1779656737421,46.72,76609.3,0.0,0.01178,1e-05,2.2905]
[1779656737744,46.72,76609.3,0.0,0.01178,1e-05,2.2905]
[1779656738481,46.72,76609.33,0.0,0.01178,1e-05,2.29054]
[1779656740608,46.72,76609.02,0.0,0.01178,1e-05,2.29007]
[1779656741287,46.72,76609.03,0.0,0.01178,1e-05,2.29009]
[1779656747638,46.72,76608.86,0.0,0.01178,1e-05,2.28983]
[1779656752673,46.72,76609.0,0.0,0.01178,1e-05,2.29004]
[1779656757708,46.72,76606.67,0.0,0.01176,1e-05,2.28651]
[1779656762744,46.72,76605.7,0.0,0.01175,1e-05,2.28503]
[1779656767776,46.72,76607.09,0.0,0.01176,1e-05,2.28714]
[1779656772814,46.72,76595.96,0.0,0.01166,1e-05,2.2703]
[1779656775467,46.72,76595.92,0.0,0.01166,1e-05,2.27024]
[1779656780870,46.72,76596.09,0.0,0.01166,1e-05,2.2706]
[1779656785905,46.72,76595.6,0.0,0.01166,1e-05,2.26997]
[1779656790940,46.72,76597.05,0.0,0.01167,1e-05,2.27224]
[1779656795975,46.72,76603.53,0.0,0.01172,1e-05,2.28062]
[1779656801018,46.72,76612.33,0.0,0.0118,1e-05,2.29392]
[1779656806053,46.72,76613.22,0.0,0.01181,1e-05,2.29515]
[1779656811088,46.72,76613.63,0.0,0.01181,1e-05,2.29564]
[1779656817130,46.72,76613.37,0.0,0.01181,1e-05,2.29508]
[1779656822165,46.71,76613.17,0.0,0.0118,1e-05,2.29464]
[1779656827202,46.71,76613.19,0.0,0.0118,1e-05,2.29453]
[1779656832241,46.71,76613.31,0.0,0.0118,1e-05,2.29459]
[1779656846341,46.71,76613.46,0.0,0.0118,1e-05,2.29449]
[1779656851376,46.71,76613.5,0.0,0.0118,1e-05,2.29301]
[1779656860444,46.71,76613.39,0.0,0.01179,1e-05,2.29268]
[1779656865479,46.71,76613.5,0.0,0.01179,1e-05,2.29277]
[1779656873535,46.71,76612.9,0.0,0.01179,1e-05,2.29173]
[1779656879577,46.71,76613.87,0.0,0.0118,1e-05,2.29312]
[1779656886626,46.71,76614.06,0.0,0.0118,1e-05,2.29331]
[1779656891661,46.71,76615.09,0.0,0.01181,1e-05,2.2948]
[1779656896696,46.71,76620.23,0.0,0.01185,1e-05,2.30255]
[1779656901730,46.71,76622.47,0.0,0.01187,1e-05,2.30581]
[1779656906766,46.71,76628.76,0.0,0.01193,1e-05,2.31525]
[1779656911801,46.71,76628.84,0.0,0.01192,1e-05,2.31367]
[1779656916838,46.71,76629.43,0.0,0.01192,1e-05,2.31434]
[1779656921872,46.7,76629.76,0.0,0.01192,1e-05,2.3146]
[1779656926907,46.7,76630.43,0.0,0.01193,1e-05,2.31537]
[1779656933956,46.7,76631.8,0.0,0.01194,1e-05,2.31708]
[1779656938991,46.7,76632.77,0.0,0.01194,1e-05,2.31825]
[1779656944026,46.7,76631.66,0.0,0.01193,1e-05,2.31622]
[1779656949061,46.7,76631.84,0.0,0.01193,1e-05,2.31617]
[1779656953291,46.7,76625.46,0.0,0.01187,1e-05,2.30615]
[1779656961145,46.7,76624.61,0.0,0.01186,1e-05,2.30447]
[1779656967187,46.7,76624.89,0.0,0.01186,1e-05,2.30461]
[1779656974236,46.69,76624.75,0.0,0.01185,1e-05,2.30261]
[1779656981285,46.69,76625.11,0.0,0.01185,1e-05,2.30282]
[1779656986323,46.69,76627.48,0.0,0.01187,1e-05,2.30618]
[1779656987608,46.69,76627.48,0.0,0.01187,1e-05,2.30618]
[1779656995386,46.69,76625.97,0.0,0.01186,1e-05,2.30332]
[1779657000425,46.69,76613.27,0.0,0.01174,1e-05,2.28374]
[1779657006467,46.69,76611.33,0.0,0.01173,1e-05,2.28074]
[1779657011503,46.69,76611.83,0.0,0.01173,1e-05,2.28146]
[1779657016538,46.69,76612.91,0.0,0.01174,1e-05,2.28306]
[1779657025601,46.69,76613.17,0.0,0.01174,1e-05,2.28337]
[1779657030636,46.69,76613.44,0.0,0.01174,1e-05,2.28374]
[1779657035671,46.69,76605.75,0.0,0.01167,1e-05,2.27065]
[1779657040706,46.69,76605.05,0.0,0.01166,1e-05,2.26969]
[1779657049769,46.69,76605.55,0.0,0.01167,1e-05,2.2706]
[1779657054804,46.69,76605.83,0.0,0.01167,1e-05,2.27111]
[1779657061853,46.69,76606.14,0.0,0.01168,1e-05,2.2717]
[1779657069910,46.69,76606.05,0.0,0.01168,1e-05,2.2717]
[1779657074946,46.69,76606.08,0.0,0.01168,1e-05,2.27183]
[1779657079981,46.69,76606.14,0.0,0.01168,1e-05,2.27201]
[1779657087031,46.69,76605.36,0.0,0.01167,1e-05,2.27097]
[1779657092066,46.69,76605.58,0.0,0.01167,1e-05,2.26997]
[1779657106164,46.69,76605.68,0.0,0.01167,1e-05,2.27043]
[1779657111198,46.69,76605.81,0.0,0.01167,1e-05,2.27073]
[1779657117241,46.69,76606.06,0.0,0.01167,1e-05,2.27121]
[1779657122276,46.69,76605.32,0.0,0.01167,1e-05,2.27018]
[1779657127311,46.69,76605.79,0.0,0.01167,1e-05,2.27098]
[1779657134359,46.69,76606.35,0.0,0.01168,1e-05,2.27194]
[1779657140402,46.69,76606.55,0.0,0.01168,1e-05,2.27233]
[1779657145437,46.7,76606.55,0.0,0.01168,1e-05,2.27241]
[1779657150472,46.7,76606.53,0.0,0.01168,1e-05,2.27246]
[1779657158528,46.7,76607.93,0.0,0.01169,1e-05,2.2733]
[1779657163563,46.7,76610.04,0.0,0.01171,1e-05,2.27657]
[1779657169605,46.7,76610.1,0.0,0.01171,1e-05,2.27673]
[1779657176657,46.7,76609.98,0.0,0.01171,1e-05,2.27663]
[1779657181691,46.7,76600.31,0.0,0.01162,1e-05,2.26209]
[1779657186726,46.7,76594.74,0.0,0.01157,1e-05,2.25394]
[1779657191761,46.7,76597.62,0.0,0.0116,1e-05,2.25849]
[1779657196796,46.7,76604.53,0.0,0.01166,1e-05,2.26904]
[1779657201831,46.7,76604.32,0.0,0.01166,1e-05,2.26883]
[1779657206866,46.7,76603.77,0.0,0.01166,1e-05,2.26811]
[1779657211901,46.7,76603.89,0.0,0.01165,1e-05,2.26697]
[1779657217943,46.7,76604.53,0.0,0.01166,1e-05,2.26806]
[1779657222978,46.7,76603.11,0.0,0.01165,1e-05,2.26603]
[1779657228015,46.7,76603.76,0.0,0.01165,1e-05,2.26711]
[1779657233049,46.7,76600.53,0.0,0.01162,1e-05,2.26237]
[1779657238084,46.7,76593.05,0.0,0.01156,1e-05,2.25131]
[1779657243128,46.7,76593.11,0.0,0.01156,1e-05,2.25163]
[1779657249170,46.71,76593.63,0.0,0.01157,1e-05,2.25268]
[1779657250962,46.71,76593.56,0.0,0.01157,1e-05,2.25262]
[1779657251184,46.71,76593.56,0.0,0.01157,1e-05,2.25262]
[1779657260248,46.71,76591.32,0.0,0.01155,1e-05,2.2497]
[1779657265283,46.71,76591.32,0.0,0.01155,1e-05,2.24993]
[1779657270318,46.71,76592.22,0.0,0.01156,1e-05,2.25151]
[1779657275353,46.71,76605.9,0.0,0.01168,1e-05,2.27087]
[1779657280388,46.71,76617.93,0.0,0.01178,1e-05,2.28903]
[1779657285423,46.71,76633.91,0.0,0.01192,1e-05,2.31323]
[1779657290458,46.71,76634.72,0.0,0.01193,1e-05,2.31414]
[1779657295494,46.71,76637.33,0.0,0.01195,1e-05,2.31781]
[1779657300529,46.7,76636.94,0.0,0.01194,1e-05,2.31686]
[1779657305564,46.7,76633.35,0.0,0.01191,1e-05,2.31105]
[1779657310599,46.7,76623.07,0.0,0.01182,1e-05,2.29514]
[1779657315636,46.7,76620.39,0.0,0.01179,1e-05,2.29094]
[1779657320672,46.7,76621.43,0.0,0.0118,1e-05,2.29245]
[1779657325707,46.7,76620.81,0.0,0.01179,1e-05,2.29143]
[1779657330742,46.7,76618.95,0.0,0.01178,1e-05,2.28856]
[1779657335777,46.7,76619.62,0.0,0.01178,1e-05,2.28812]
[1779657341819,46.7,76619.61,0.0,0.01178,1e-05,2.28808]
[1779657346854,46.7,76619.47,0.0,0.01178,1e-05,2.28786]
[1779657352896,46.7,76619.51,0.0,0.01178,1e-05,2.28792]
[1779657360952,46.7,76620.93,0.0,0.01179,1e-05,2.29005]
[1779657365987,46.7,76620.9,0.0,0.01179,1e-05,2.28998]
[1779657372029,46.7,76623.91,0.0,0.01181,1e-05,2.29451]
[1779657377064,46.7,76623.57,0.0,0.01181,1e-05,2.29394]
[1779657382099,46.7,76622.5,0.0,0.0118,1e-05,2.29226]
[1779657389148,46.7,76618.73,0.0,0.01177,1e-05,2.28652]
[1779657394183,46.7,76618.16,0.0,0.01176,1e-05,2.28426]
[1779657399218,46.7,76618.01,0.0,0.01175,1e-05,2.28408]
[1779657405260,46.7,76620.22,0.0,0.01177,1e-05,2.28746]
[1779657412309,46.7,76620.22,0.0,0.01177,1e-05,2.28747]
[1779657418352,46.7,76620.11,0.0,0.01177,1e-05,2.28729]
[1779657424394,46.7,76621.6,0.0,0.01179,1e-05,2.28955]
[1779657429428,46.7,76625.17,0.0,0.01182,1e-05,2.29493]
[1779657434464,46.7,76625.54,0.0,0.01182,1e-05,2.29541]
[1779657439499,46.7,76625.94,0.0,0.01182,1e-05,2.29594]
[1779657444534,46.7,76625.94,0.0,0.01182,1e-05,2.29586]
[1779657449569,46.7,76626.06,0.0,0.01182,1e-05,2.29597]
[1779657454604,46.7,76626.38,0.0,0.01182,1e-05,2.29495]
[1779657460646,46.7,76624.82,0.0,0.0118,1e-05,2.2925]
[1779657464674,46.7,76605.82,0.0,0.01164,1e-05,2.26379]
[1779657475751,46.7,76606.69,0.0,0.01165,1e-05,2.26551]
[1779657482807,46.7,76608.38,0.0,0.01166,1e-05,2.26827]
[1779657487845,46.7,76609.29,0.0,0.01167,1e-05,2.26976]
[1779657492880,46.7,76609.11,0.0,0.01167,1e-05,2.26957]
[1779657501943,46.7,76608.61,0.0,0.01167,1e-05,2.26896]
[1779657507124,46.7,76609.16,0.0,0.01167,1e-05,2.26981]
[1779657516041,46.7,76609.89,0.0,0.01167,1e-05,2.26961]
[1779657522084,46.7,76609.51,0.0,0.01167,1e-05,2.26908]
[1779657527119,46.7,76608.9,0.0,0.01166,1e-05,2.26821]
[1779657532154,46.7,76605.19,0.0,0.01163,1e-05,2.26267]
[1779657538196,46.7,76605.63,0.0,0.01164,1e-05,2.26344]
[1779657545247,46.7,76606.51,0.0,0.01165,1e-05,2.26489]
[1779657550282,46.71,76609.36,0.0,0.01167,1e-05,2.26924]
[1779657555317,46.71,76608.89,0.0,0.01167,1e-05,2.26857]
[1779657560352,46.71,76607.86,0.0,0.01166,1e-05,2.26707]
[1779657566393,46.71,76608.06,0.0,0.01166,1e-05,2.26743]
[1779657572436,46.71,76613.5,0.0,0.0117,1e-05,2.27427]
[1779657577471,46.71,76619.05,0.0,0.01175,1e-05,2.28263]
[1779657582506,46.71,76631.3,0.0,0.01186,1e-05,2.30111]
[1779657587541,46.7,76632.69,0.0,0.01187,1e-05,2.30301]
[1779657592576,46.7,76637.94,0.0,0.01191,1e-05,2.31078]
[1779657597611,46.7,76640.29,0.0,0.01193,1e-05,2.31407]
[1779657602646,46.7,76636.85,0.0,0.0119,1e-05,2.30848]
[1779657607681,46.7,76635.84,0.0,0.01189,1e-05,2.30667]
[1779657612717,46.7,76636.42,0.0,0.01189,1e-05,2.30731]
[1779657617752,46.7,76627.46,0.0,0.01181,1e-05,2.29344]
[1779657622787,46.7,76627.1,0.0,0.01181,1e-05,2.29276]
[1779657629836,46.7,76628.32,0.0,0.01182,1e-05,2.29442]
[1779657634914,46.7,76625.95,0.0,0.01179,1e-05,2.28922]
[1779657639948,46.7,76625.69,0.0,0.01179,1e-05,2.28873]
[1779657647000,46.7,76625.97,0.0,0.01179,1e-05,2.28902]
[1779657652037,46.7,76619.14,0.0,0.01173,1e-05,2.2786]
[1779657657073,46.7,76618.64,0.0,0.01172,1e-05,2.27785]
[1779657662109,46.7,76615.78,0.0,0.0117,1e-05,2.27356]
[1779657667144,46.7,76615.89,0.0,0.0117,1e-05,2.2738]
[1779657672179,46.7,76615.97,0.0,0.0117,1e-05,2.27398]
[1779657678222,46.7,76615.61,0.0,0.0117,1e-05,2.27351]
[1779657684264,46.7,76615.71,0.0,0.0117,1e-05,2.27374]
[1779657689298,46.7,76613.93,0.0,0.01168,1e-05,2.27112]
[1779657693674,46.7,76613.69,0.0,0.01167,1e-05,2.26937]
[1779657699372,46.7,76615.44,0.0,0.01169,1e-05,2.27215]
[1779657710448,46.7,76615.51,0.0,0.01169,1e-05,2.27242]
[1779657718504,46.7,76616.58,0.0,0.0117,1e-05,2.27413]
[1779657723539,46.7,76616.29,0.0,0.0117,1e-05,2.27375]
[1779657733609,46.7,76616.29,0.0,0.0117,1e-05,2.27387]
[1779657738644,46.7,76616.25,0.0,0.0117,1e-05,2.27387]
[1779657743679,46.7,76616.11,0.0,0.0117,1e-05,2.27372]
[1779657751735,46.7,76616.1,0.0,0.01169,1e-05,2.27238]
[1779657758784,46.7,76616.07,0.0,0.01169,1e-05,2.27244]
[1779657764826,46.7,76616.42,0.0,0.0117,1e-05,2.27307]
[1779657770868,46.7,76616.5,0.0,0.0117,1e-05,2.27328]
[1779657775903,46.7,76616.48,0.0,0.0117,1e-05,2.27332]
[1779657785973,46.7,76615.85,0.0,0.01169,1e-05,2.27252]
[1779657791990,46.7,76616.58,0.0,0.0117,1e-05,2.27366]
[1779657799065,46.7,76616.62,0.0,0.0117,1e-05,2.27385]
[1779657809135,46.7,76617.82,0.0,0.01171,1e-05,2.27576]
[1779657819206,46.7,76617.96,0.0,0.01171,1e-05,2.27461]
[1779657824241,46.7,76617.83,0.0,0.01171,1e-05,2.27446]
[1779657830283,46.7,76617.66,0.0,0.01171,1e-05,2.27427]
[1779657836325,46.7,76617.79,0.0,0.01171,1e-05,2.27452]
[1779657842368,46.7,76615.69,0.0,0.01169,1e-05,2.27142]
[1779657848158,46.7,76615.66,0.0,0.01169,1e-05,2.27143]
[1779657856466,46.7,76615.64,0.0,0.01169,1e-05,2.27152]
[1779657861960,46.71,76616.07,0.0,0.01169,1e-05,2.27222]
[1779657862399,46.71,76616.13,0.0,0.01169,1e-05,2.27232]
[1779657864145,46.71,76617.85,0.0,0.01171,1e-05,2.27493]
[1779657869560,46.71,76620.03,0.0,0.01173,1e-05,2.27825]
[1779657875602,46.71,76620.13,0.0,0.01172,1e-05,2.27698]
[1779657882651,46.71,76620.2,0.0,0.01172,1e-05,2.27712]
[1779657887686,46.71,76619.17,0.0,0.01171,1e-05,2.27559]
[1779657892721,46.71,76618.48,0.0,0.01171,1e-05,2.27461]
[1779657898763,46.71,76614.33,0.0,0.01167,1e-05,2.26845]
[1779657903801,46.71,76596.34,0.0,0.01152,1e-05,2.24162]
[1779657908836,46.71,76587.28,0.0,0.01144,1e-05,2.22851]
[1779657913871,46.71,76582.5,0.0,0.0114,1e-05,2.22189]
[1779657918906,46.71,76580.35,0.0,0.01139,1e-05,2.21919]
[1779657923940,46.71,76580.47,0.0,0.01139,1e-05,2.21987]
[1779657928977,46.72,76579.68,0.0,0.01139,1e-05,2.21917]
[1779657934012,46.72,76579.2,0.0,0.01138,1e-05,2.21752]
[1779657939047,46.72,76581.68,0.0,0.0114,1e-05,2.22168]
[1779657942712,46.72,76582.54,0.0,0.01141,1e-05,2.22312]
[1779657948118,46.72,76582.24,0.0,0.01141,1e-05,2.22325]
[1779657950385,46.72,76582.24,0.0,0.01141,1e-05,2.22325]
[1779657951473,46.72,76582.28,0.0,0.01141,1e-05,2.22355]
[1779657952013,46.72,76582.28,0.0,0.01141,1e-05,2.22355]
[1779657952470,46.72,76582.31,0.0,0.01142,1e-05,2.22367]
[1779657961209,46.73,76581.41,0.0,0.01141,1e-05,2.22306]
[1779657966244,46.73,76578.11,0.0,0.01139,1e-05,2.21859]
[1779657971279,46.73,76577.96,0.0,0.01139,1e-05,2.21883]
[1779657979335,46.73,76577.59,0.0,0.01139,1e-05,2.21903]
[1779657988397,46.74,76577.93,0.0,0.0114,1e-05,2.22035]
[1779657997460,46.74,76577.88,0.0,0.01139,1e-05,2.21974]
[1779658007531,46.74,76577.88,0.0,0.0114,1e-05,2.22058]
[1779658017601,46.75,76577.88,0.0,0.0114,1e-05,2.22136]
[1779658022635,46.75,76577.59,0.0,0.0114,1e-05,2.22129]
[1779658027675,46.75,76569.82,0.0,0.01134,1e-05,2.21018]
[1779658032710,46.75,76570.19,0.0,0.01134,1e-05,2.21119]
[1779658037745,46.75,76570.13,0.0,0.01135,1e-05,2.21155]
[1779658043787,46.76,76570.41,0.0,0.01135,1e-05,2.21249]
[1779658048822,46.76,76570.2,0.0,0.01135,1e-05,2.2126]
[1779658056878,46.76,76570.24,0.0,0.01135,1e-05,2.21194]
[1779658061913,46.76,76570.31,0.0,0.01135,1e-05,2.21246]
[1779658066948,46.76,76569.59,0.0,0.01135,1e-05,2.21181]
[1779658071983,46.77,76569.56,0.0,0.01135,1e-05,2.21218]
[1779658077018,46.77,76570.05,0.0,0.01136,1e-05,2.21334]
[1779658082035,46.77,76570.52,0.0,0.01136,1e-05,2.21437]
[1779658088095,46.77,76570.56,0.0,0.01137,1e-05,2.21498]
[1779658093130,46.77,76561.97,0.0,0.0113,1e-05,2.20267]
[1779658098411,46.77,76561.63,0.0,0.0113,1e-05,2.20256]
[1779658104207,46.78,76560.9,0.0,0.01129,1e-05,2.20221]
[1779658109242,46.78,76555.86,0.0,0.01126,1e-05,2.19536]
[1779658114277,46.78,76554.32,0.0,0.01124,1e-05,2.19232]
[1779658119312,46.78,76551.12,0.0,0.01122,1e-05,2.18831]
[1779658124347,46.79,76551.31,0.0,0.01122,1e-05,2.1893]
[1779658129382,46.79,76551.13,0.0,0.01122,1e-05,2.18975]
[1779658134417,46.79,76540.49,0.0,0.01114,1e-05,2.17491]
[1779658138836,46.79,76525.49,0.0,0.01102,1e-05,2.15361]
[1779658139976,46.8,76523.89,0.0,0.011,1e-05,2.15169]
[1779658145494,46.8,76503.92,0.0,0.01085,1e-05,2.12439]
[1779658150529,46.81,76499.27,0.0,0.01082,1e-05,2.11904]
[1779658155564,46.81,76499.01,0.0,0.01082,1e-05,2.11999]
[1779658160599,46.82,76499.58,0.0,0.01083,1e-05,2.1221]
[1779658168655,46.83,76499.09,0.0,0.01084,1e-05,2.12368]
[1779658176711,46.84,76499.29,0.0,0.01085,1e-05,2.1246]
[1779658178731,46.84,76480.44,0.0,0.0107,1e-05,2.09828]
[1779658180045,46.84,76480.44,0.0,0.0107,1e-05,2.09828]
[1779658180759,46.84,76443.85,0.0,0.01041,1e-05,2.04725]
[1779658181768,46.84,76410.96,0.0,0.01015,1e-05,2.00228]
[1779658184013,46.87,76394.25,0.0,0.01007,1e-05,1.98756]
[1779658184968,46.88,76400.3,0.0,0.01012,1e-05,1.99625]
[1779658187074,46.88,76411.6,0.0,0.01021,1e-05,2.01256]
[1779658188000,46.88,76420.65,0.0,0.01028,1e-05,2.0254]
[1779658189084,46.9,76423.61,0.0,0.01033,1e-05,2.0335]
[1779658190553,46.93,76423.48,0.0,0.01037,1e-05,2.04097]
[1779658190588,46.93,76423.48,0.0,0.01037,1e-05,2.04097]
[1779658191463,46.95,76428.34,0.0,0.01043,1e-05,2.05142]
[1779658193105,46.96,76434.96,0.0,0.01051,1e-05,2.06415]
[1779658198891,46.97,76439.6,0.0,0.01056,1e-05,2.07292]
[1779658203926,46.98,76450.36,0.0,0.01065,1e-05,2.08951]
[1779658208961,46.98,76451.78,0.0,0.01067,1e-05,2.09287]
[1779658213996,46.99,76449.89,0.0,0.01067,1e-05,2.09156]
[1779658219031,46.99,76447.29,0.0,0.01065,1e-05,2.08927]
[1779658222759,47.0,76447.59,0.0,0.01066,1e-05,2.09052]
[1779658229101,47.0,76445.79,0.0,0.01065,1e-05,2.08826]
[1779658232125,47.0,76422.36,0.0,0.01045,1e-05,2.05418]
[1779658237159,47.0,76422.33,0.0,0.01045,1e-05,2.05414]
[1779658242195,47.0,76420.45,0.0,0.01044,1e-05,2.05153]
[1779658247232,47.0,76411.56,0.0,0.01037,1e-05,2.03923]
[1779658252266,47.0,76410.6,0.0,0.01036,1e-05,2.03791]
[1779658257302,47.0,76437.08,0.0,0.01057,1e-05,2.0747]
[1779658259223,47.0,76438.98,0.0,0.01059,1e-05,2.07736]
[1779658264352,47.01,76429.52,0.0,0.01052,1e-05,2.06573]
[1779658269388,47.01,76429.67,0.0,0.01053,1e-05,2.06754]
[1779658274423,47.02,76446.41,0.0,0.01067,1e-05,2.09251]
[1779658279458,47.02,76445.53,0.0,0.01067,1e-05,2.09263]
[1779658284493,47.03,76445.79,0.0,0.01068,1e-05,2.09435]
[1779658289528,47.04,76447.26,0.0,0.0107,1e-05,2.09773]
[1779658294564,47.04,76453.6,0.0,0.01076,1e-05,2.1066]
[1779658300210,47.04,76458.38,0.0,0.0108,1e-05,2.11431]
[1779658305827,47.05,76459.23,0.0,0.01081,1e-05,2.11689]
[1779658311683,47.06,76459.45,0.0,0.01083,1e-05,2.11877]
[1779658316721,47.06,76459.5,0.0,0.01083,1e-05,2.11997]
[1779658321756,47.07,76467.18,0.0,0.0109,1e-05,2.13203]
[1779658326791,47.07,76469.18,0.0,0.01093,1e-05,2.13611]
[1779658331826,47.07,76474.28,0.0,0.01097,1e-05,2.14438]
[1779658336861,47.08,76471.23,0.0,0.01095,1e-05,2.14098]
[1779658341896,47.08,76478.13,0.0,0.01102,1e-05,2.15182]
[1779658346931,47.09,76480.66,0.0,0.01104,1e-05,2.15629]
[1779658351322,47.09,76482.16,0.0,0.01106,1e-05,2.15893]
[1779658351970,47.09,76438.08,0.0,0.01069,1e-05,2.09509]
[1779658353705,47.09,76439.69,0.0,0.01071,1e-05,2.09762]
[1779658359019,47.1,76442.45,0.0,0.01074,1e-05,2.103]
[1779658364053,47.1,76442.06,0.0,0.01074,1e-05,2.10369]
[1779658370096,47.11,76442.31,0.0,0.01075,1e-05,2.1055]
[1779658377145,47.11,76441.9,0.0,0.01076,1e-05,2.10658]
[1779658382180,47.12,76442.9,0.0,0.01077,1e-05,2.10916]
[1779658387215,47.12,76435.47,0.0,0.01072,1e-05,2.09984]
[1779658392249,47.13,76431.84,0.0,0.0107,1e-05,2.09596]
[1779658397285,47.13,76432.5,0.0,0.01071,1e-05,2.09814]
[1779658402320,47.14,76431.23,0.0,0.01071,1e-05,2.0976]
[1779658407356,47.15,76412.67,0.0,0.01057,1e-05,2.0729]
[1779658412390,47.15,76406.38,0.0,0.01052,1e-05,2.06431]
[1779658417425,47.16,76400.46,0.0,0.01048,1e-05,2.05769]
[1779658420738,47.16,76382.78,0.0,0.01035,1e-05,2.03426]
[1779658424320,47.17,76367.91,0.0,0.01024,1e-05,2.01506]
[1779658425765,47.17,76367.5,0.0,0.01024,1e-05,2.0149]
[1779658427334,47.17,76367.26,0.0,0.01024,1e-05,2.01536]
[1779658432556,47.23,76367.18,0.0,0.01031,1e-05,2.02783]
[1779658437591,47.23,76383.34,0.0,0.01045,1e-05,2.05179]
[1779658442626,47.24,76391.04,0.0,0.01052,1e-05,2.06403]
[1779658447661,47.25,76392.92,0.0,0.01054,1e-05,2.06813]
[1779658452696,47.25,76394.82,0.0,0.01057,1e-05,2.07223]
[1779658459172,47.26,76397.67,0.0,0.0106,1e-05,2.07732]
[1779658461452,47.26,76386.45,0.0,0.01051,1e-05,2.06255]
[1779658466794,47.27,76382.86,0.0,0.01049,1e-05,2.05971]
[1779658471829,47.28,76382.65,0.0,0.0105,1e-05,2.0596]
[1779658472958,47.28,76382.65,0.0,0.0105,1e-05,2.0596]
[1779658473356,47.28,76382.65,0.0,0.0105,1e-05,2.0596]
[1779658474463,47.28,76381.26,0.0,0.01049,1e-05,2.05828]
[1779658476904,47.28,76378.65,0.0,0.01047,1e-05,2.05528]
[1779658477742,47.28,76378.65,0.0,0.01047,1e-05,2.05528]
[1779658478892,47.3,76310.66,0.0,0.00996,1e-05,1.96662]
[1779658479945,47.3,76310.66,0.0,0.00996,1e-05,1.96662]
[1779658481378,47.31,76293.25,0.0,0.00985,1e-05,1.94647]
[1779658482931,47.31,76304.14,0.0,0.00994,1e-05,1.96185]
[1779658488975,47.43,76310.87,0.0,0.01015,1e-05,1.998]
[1779658494249,47.5,76319.77,0.0,0.0103,1e-05,2.02533]
[1779658500052,47.52,76321.77,0.0,0.01035,1e-05,2.03394]
[1779658501377,47.52,76321.77,0.0,0.01035,1e-05,2.03394]
[1779658503083,47.53,76301.05,0.0,0.0102,1e-05,2.00687]
[1779658504054,47.53,76301.05,0.0,0.0102,1e-05,2.00687]
[1779658509130,47.62,76282.99,0.0,0.01019,1e-05,2.00503]
[1779658510182,47.62,76282.99,0.0,0.01019,1e-05,2.00503]
[1779658510239,47.62,76254.87,0.0,0.00998,1e-05,1.96747]
[1779658511144,47.64,76206.83,0.0,0.00964,1e-05,1.90826]
[1779658513246,47.64,76213.93,0.0,0.0097,1e-05,1.91789]
[1779658513764,47.65,76214.01,0.0,0.0097,1e-05,1.91905]
[1779658516322,47.65,76233.26,0.0,0.00985,1e-05,1.9452]
[1779658522226,47.78,76234.82,0.0,0.01003,1e-05,1.97518]
[1779658526255,47.84,76259.36,0.0,0.0103,1e-05,2.02319]
[1779658530773,47.9,76241.97,0.0,0.01024,1e-05,2.01245]
[1779658531292,47.9,76201.69,0.0,0.00993,1e-05,1.95798]
[1779658533226,47.9,76197.23,0.0,0.0099,1e-05,1.95257]
[1779658533306,47.9,76178.48,0.0,0.00976,1e-05,1.92856]
[1779658534161,47.9,76178.48,0.0,0.00976,1e-05,1.92856]
[1779658535234,47.9,76177.29,0.0,0.00976,1e-05,1.9275]
[1779658538436,47.97,76191.75,0.0,0.00995,1e-05,1.96014]
[1779658540259,48.0,76191.95,0.0,0.01,1e-05,1.96892]
[1779658543094,48.06,76190.91,0.0,0.01006,1e-05,1.97985]
[1779658544279,48.07,76190.76,0.0,0.01008,1e-05,1.98359]
[1779658546819,48.12,76191.06,0.0,0.01015,1e-05,1.99537]
[1779658550363,48.17,76183.84,0.0,0.01016,1e-05,1.99704]
[1779658553522,48.21,76192.05,0.0,0.01027,1e-05,2.01532]
[1779658554465,48.21,76162.39,0.0,0.01005,1e-05,1.97663]
[1779658555794,48.23,76160.55,0.0,0.01005,1e-05,1.97809]
[1779658561519,48.24,76163.9,0.0,0.01009,1e-05,1.98484]
[1779658566557,48.24,76163.21,0.0,0.0101,1e-05,1.98578]
[1779658571607,48.27,76187.53,0.0,0.01031,1e-05,2.02288]
[1779658576702,48.3,76202.96,0.0,0.01047,1e-05,2.05064]
[1779658576764,48.3,76183.49,0.0,0.01032,1e-05,2.02467]
[1779658577640,48.3,76161.58,0.0,0.01016,1e-05,1.99579]
[1779658579297,48.3,76160.92,0.0,0.01015,1e-05,1.99526]
[1779658583809,48.31,76156.16,0.0,0.01013,1e-05,1.99035]
[1779658586423,48.31,76154.92,0.0,0.01012,1e-05,1.98906]
[1779658586709,48.31,76077.44,0.0,0.00955,1e-05,1.88884]
[1779658590373,48.31,76092.99,0.0,0.00966,1e-05,1.90862]
[1779658590735,48.31,76090.69,0.0,0.00964,1e-05,1.90569]
[1779658590983,48.31,76090.69,0.0,0.00964,1e-05,1.90569]
[1779658591742,48.31,76091.71,0.0,0.00965,1e-05,1.90572]
[1779658593391,48.31,76091.55,0.0,0.00964,1e-05,1.90552]
[1779658593756,48.31,76094.68,0.0,0.00967,1e-05,1.90951]
[1779658594497,48.31,76094.68,0.0,0.00967,1e-05,1.90951]
[1779658594765,48.31,76112.69,0.0,0.0098,1e-05,1.93264]
[1779658595773,48.31,76131.6,0.0,0.00994,1e-05,1.95717]
[1779658596773,48.31,76131.6,0.0,0.00994,1e-05,1.95717]
[1779658596780,48.31,76139.83,0.0,0.01,1e-05,1.96792]
[1779658597913,48.31,76138.27,0.0,0.00999,1e-05,1.96588]
[1779658598794,48.31,76135.6,0.0,0.00997,1e-05,1.96239]
[1779658599797,48.31,76135.6,0.0,0.00997,1e-05,1.96239]
[1779658599801,48.31,76135.26,0.0,0.00997,1e-05,1.96194]
[1779658604839,48.31,76144.29,0.0,0.01003,1e-05,1.97377]
[1779658606462,48.31,76144.29,0.0,0.01003,1e-05,1.97377]
[1779658611889,48.32,76155.64,0.0,0.01013,1e-05,1.99062]
[1779658616926,48.32,76158.47,0.0,0.01016,1e-05,1.99615]
[1779658621968,48.33,76160.46,0.0,0.01019,1e-05,2.00051]
[1779658623915,48.33,76160.48,0.0,0.01019,1e-05,2.00088]
[1779658625016,48.34,76123.25,0.0,0.00991,1e-05,1.95269]
[1779658626488,48.34,76123.25,0.0,0.00991,1e-05,1.95269]
[1779658628039,48.34,76122.58,0.0,0.00991,1e-05,1.95267]
[1779658629509,48.34,76129.98,0.0,0.00997,1e-05,1.96273]
[1779658629745,48.34,76129.98,0.0,0.00997,1e-05,1.96273]
[1779658630063,48.35,76149.52,0.0,0.01012,1e-05,1.98917]
[1779658632529,48.35,76148.51,0.0,0.01012,1e-05,1.9882]
[1779658632825,48.35,76148.51,0.0,0.01012,1e-05,1.9882]
[1779658634592,48.35,76148.93,0.0,0.01012,1e-05,1.98948]
[1779658634689,48.35,76124.53,0.0,0.00995,1e-05,1.95826]
[1779658635209,48.35,76124.53,0.0,0.00995,1e-05,1.95826]
[1779658636646,48.35,76111.45,0.0,0.00985,1e-05,1.94128]
[1779658637135,48.36,76073.92,0.0,0.00958,1e-05,1.89409]
[1779658638021,48.36,76073.92,0.0,0.00958,1e-05,1.89409]
[1779658638140,48.38,76045.74,0.0,0.00941,1e-05,1.86368]
[1779658642186,48.41,76066.68,0.0,0.0096,1e-05,1.89726]
[1779658643193,48.42,76091.85,0.0,0.00979,1e-05,1.92993]
[1779658644331,48.42,76091.85,0.0,0.00979,1e-05,1.92993]
[1779658645263,48.42,76105.32,0.0,0.00989,1e-05,1.94777]
[1779658646415,48.42,76102.49,0.0,0.00987,1e-05,1.94453]
[1779658649238,48.43,76101.74,0.0,0.00987,1e-05,1.94486]
[1779658650422,48.43,76106.19,0.0,0.00991,1e-05,1.95105]
[1779658650876,48.43,76106.19,0.0,0.00991,1e-05,1.95105]
[1779658652417,48.45,76106.84,0.0,0.00993,1e-05,1.95523]
[1779658654849,48.48,76107.8,0.0,0.00999,1e-05,1.96454]
[1779658656442,48.5,76108.72,0.0,0.01002,1e-05,1.97005]
[1779658658705,48.54,76121.91,0.0,0.01016,1e-05,1.99473]
[1779658660005,48.54,76119.65,0.0,0.01015,1e-05,1.99245]
[1779658660570,48.54,76116.79,0.0,0.01013,1e-05,1.98868]
[1779658662348,48.54,76070.73,0.0,0.00979,1e-05,1.93]
[1779658664630,48.55,76055.49,0.0,0.00968,1e-05,1.91097]
[1779658668337,48.56,76055.4,0.0,0.00969,1e-05,1.91275]
[1779658669650,48.56,76064.37,0.0,0.00976,1e-05,1.92468]
[1779658670478,48.56,76072.73,0.0,0.00983,1e-05,1.9363]
[1779658671662,48.56,76076.12,0.0,0.00985,1e-05,1.94067]
[1779658675277,48.57,76084.72,0.0,0.00993,1e-05,1.95389]
[1779658676683,48.57,76096.51,0.0,0.01002,1e-05,1.96921]
[1779658678947,48.58,76102.24,0.0,0.01006,1e-05,1.97782]
[1779658680775,48.58,76103.72,0.0,0.01008,1e-05,1.98012]
[1779658681520,48.6,76145.91,0.0,0.01042,1e-05,2.03999]
[1779658682659,48.6,76145.91,0.0,0.01042,1e-05,2.03999]
[1779658684774,48.61,76150.2,0.0,0.01048,1e-05,2.04933]
[1779658685133,48.61,76150.68,0.0,0.01048,1e-05,2.05045]
[1779658686786,48.61,76153.77,0.0,0.01051,1e-05,2.05461]
[1779658692604,48.62,76164.23,0.0,0.0106,1e-05,2.07033]
[1779658697639,48.62,76175.42,0.0,0.01069,1e-05,2.08657]
[1779658702673,48.63,76185.27,0.0,0.01077,1e-05,2.10111]
[1779658707708,48.63,76193.03,0.0,0.01084,1e-05,2.11252]
[1779658712744,48.64,76195.64,0.0,0.01086,1e-05,2.11543]
[1779658717779,48.64,76205.48,0.0,0.01094,1e-05,2.12965]
[1779658719211,48.64,76197.15,0.0,0.01087,1e-05,2.11813]
[1779658721649,48.64,76186.64,0.0,0.01079,1e-05,2.10404]
[1779658726842,48.64,76188.19,0.0,0.01081,1e-05,2.10706]
[1779658731877,48.65,76176.11,0.0,0.01072,1e-05,2.09129]
[1779658736912,48.65,76180.89,0.0,0.01076,1e-05,2.0987]
[1779658741947,48.65,76191.38,0.0,0.01085,1e-05,2.11389]
[1779658746981,48.66,76193.84,0.0,0.01087,1e-05,2.11796]
[1779658752017,48.66,76185.79,0.0,0.01081,1e-05,2.10754]
[1779658758061,48.66,76171.25,0.0,0.0107,1e-05,2.08863]
[1779658761301,48.66,76169.6,0.0,0.01069,1e-05,2.08657]
[1779658763840,48.67,76152.96,0.0,0.01056,1e-05,2.06435]
[1779658768764,48.67,76149.64,0.0,0.01055,1e-05,2.06119]
[1779658769916,48.67,76150.18,0.0,0.01055,1e-05,2.06237]
[1779658775187,48.68,76168.3,0.0,0.01069,1e-05,2.08674]
[1779658779725,48.68,76157.71,0.0,0.01061,1e-05,2.07289]
[1779658781968,48.68,76141.41,0.0,0.01049,1e-05,2.05129]
[1779658785307,48.69,76141.5,0.0,0.0105,1e-05,2.05236]
[1779658786513,48.69,76141.36,0.0,0.0105,1e-05,2.0524]
[1779658792316,48.69,76133.5,0.0,0.01044,1e-05,2.04325]
[1779658797351,48.7,76144.15,0.0,0.01053,1e-05,2.05877]
[1779658798227,48.7,76144.15,0.0,0.01053,1e-05,2.05877]
[1779658800488,48.7,76138.08,0.0,0.01049,1e-05,2.05105]
[1779658804780,48.71,76137.65,0.0,0.01049,1e-05,2.05141]
[1779658805904,48.71,76144.64,0.0,0.01055,1e-05,2.06105]
[1779658811453,48.71,76141.03,0.0,0.01053,1e-05,2.05754]
[1779658816488,48.72,76139.8,0.0,0.01052,1e-05,2.057]
[1779658821523,48.72,76138.89,0.0,0.01052,1e-05,2.05688]
[1779658824550,48.72,76160.28,0.0,0.01069,1e-05,2.08649]
[1779658829585,48.73,76163.86,0.0,0.01073,1e-05,2.09219]
[1779658834620,48.73,76163.04,0.0,0.01072,1e-05,2.09052]
[1779658839655,48.74,76163.17,0.0,0.01072,1e-05,2.0915]
[1779658844690,48.74,76164.58,0.0,0.01074,1e-05,2.09422]
[1779658849725,48.74,76173.17,0.0,0.01081,1e-05,2.10676]
[1779658852649,48.74,76188.71,0.0,0.01094,1e-05,2.12845]
[1779658852756,48.74,76213.66,0.0,0.01114,1e-05,2.16331]
[1779658853858,48.74,76213.66,0.0,0.01114,1e-05,2.16331]
[1779658855519,48.74,76226.23,0.0,0.01124,1e-05,2.18112]
[1779658856868,48.74,76226.26,0.0,0.01124,1e-05,2.18116]
[1779658859074,48.74,76226.25,0.0,0.01124,1e-05,2.18116]
[1779658860888,48.74,76216.14,0.0,0.01116,1e-05,2.16695]
[1779658861609,48.74,76211.94,0.0,0.01113,1e-05,2.1611]
[1779658862897,48.74,76211.46,0.0,0.01112,1e-05,2.16043]
[1779658868868,48.75,76211.54,0.0,0.01113,1e-05,2.16083]
[1779658873903,48.75,76211.14,0.0,0.01112,1e-05,2.16047]
[1779658878938,48.75,76213.47,0.0,0.01114,1e-05,2.16397]
[1779658883973,48.75,76213.5,0.0,0.01115,1e-05,2.16418]
[1779658889008,48.75,76213.12,0.0,0.01114,1e-05,2.16382]
[1779658894043,48.75,76213.34,0.0,0.01114,1e-05,2.16293]
[1779658899078,48.75,76230.99,0.0,0.01128,1e-05,2.18786]
[1779658904115,48.75,76235.86,0.0,0.01132,1e-05,2.19468]
[1779658909152,48.75,76254.25,0.0,0.01148,1e-05,2.22072]
[1779658914187,48.75,76257.89,0.0,0.0115,1e-05,2.22561]
[1779658919551,48.75,76249.35,0.0,0.01143,1e-05,2.21313]
[1779658925264,48.75,76258.67,0.0,0.01151,1e-05,2.22608]
[1779658930299,48.74,76244.97,0.0,0.01139,1e-05,2.20621]
[1779658936341,48.74,76239.27,0.0,0.01134,1e-05,2.198]
[1779658941375,48.74,76228.58,0.0,0.01126,1e-05,2.18288]
[1779658946418,48.74,76219.32,0.0,0.01118,1e-05,2.16996]
[1779658949647,48.74,76217.63,0.0,0.01117,1e-05,2.16768]
[1779658949696,48.74,76197.6,0.0,0.01101,1e-05,2.13975]
[1779658950745,48.74,76197.6,0.0,0.01101,1e-05,2.13975]
[1779658951051,48.74,76197.6,0.0,0.01101,1e-05,2.13975]
[1779658952761,48.75,76183.44,0.0,0.01089,1e-05,2.11901]
[1779658958508,48.75,76179.73,0.0,0.01086,1e-05,2.11486]
[1779658963532,48.75,76169.5,0.0,0.01078,1e-05,2.10141]
[1779658963546,48.75,76136.62,0.0,0.01053,1e-05,2.05694]
[1779658965372,48.75,76125.6,0.0,0.01044,1e-05,2.04238]
[1779658967349,48.76,76122.87,0.0,0.01043,1e-05,2.03925]
[1779658968445,48.76,76122.66,0.0,0.01043,1e-05,2.03923]
[1779658974623,48.77,76119.65,0.0,0.01041,1e-05,2.03707]
[1779658978358,48.77,76130.46,0.0,0.0105,1e-05,2.05234]
[1779658983690,48.78,76134.94,0.0,0.01054,1e-05,2.05976]
[1779658988725,48.78,76136.64,0.0,0.01056,1e-05,2.06318]
[1779658993761,48.78,76138.53,0.0,0.01059,1e-05,2.06681]
[1779658998796,48.79,76122.1,0.0,0.01047,1e-05,2.04585]
[1779659003831,48.8,76121.34,0.0,0.01047,1e-05,2.04605]
[1779659008866,48.8,76107.37,0.0,0.01037,1e-05,2.02868]
[1779659013902,48.81,76099.21,0.0,0.01031,1e-05,2.0179]
[1779659018937,48.81,76121.36,0.0,0.01048,1e-05,2.0489]
[1779659023976,48.82,76123.89,0.0,0.01051,1e-05,2.05353]
[1779659029013,48.82,76130.36,0.0,0.01057,1e-05,2.06341]
[1779659034294,48.83,76138.51,0.0,0.01064,1e-05,2.07528]
[1779659035060,48.83,76091.42,0.0,0.01028,1e-05,2.01269]
[1779659036807,48.83,76092.61,0.0,0.01029,1e-05,2.0145]
[1779659042109,48.84,76088.31,0.0,0.01027,1e-05,2.01091]
[1779659047144,48.85,76090.63,0.0,0.01029,1e-05,2.01547]
[1779659052179,48.85,76089.34,0.0,0.01029,1e-05,2.01524]
[1779659056208,48.86,76064.13,0.0,0.01011,1e-05,1.98335]
[1779659061243,48.87,76055.41,0.0,0.01006,1e-05,1.97382]
[1779659066280,48.88,76059.03,0.0,0.01009,1e-05,1.98043]
[1779659071316,48.88,76074.14,0.0,0.01021,1e-05,2.00055]
[1779659076351,48.89,76077.05,0.0,0.01024,1e-05,2.00595]
[1779659081386,48.9,76079.8,0.0,0.01027,1e-05,2.01106]
[1779659083959,48.9,76073.74,0.0,0.01023,1e-05,2.00338]
[1779659084581,48.9,76072.97,0.0,0.01022,1e-05,2.00267]
[1779659090449,48.91,76066.32,0.0,0.01018,1e-05,1.9959]
[1779659095484,48.92,76048.75,0.0,0.01006,1e-05,1.97466]
[1779659100519,48.92,76058.93,0.0,0.01015,1e-05,1.98966]
[1779659105555,48.93,76064.61,0.0,0.0102,1e-05,1.99871]
[1779659108576,48.93,76087.88,0.0,0.01038,1e-05,2.03031]
[1779659113611,48.94,76090.04,0.0,0.01041,1e-05,2.03445]
[1779659119653,48.95,76084.22,0.0,0.01037,1e-05,2.02825]
[1779659124689,48.95,76065.53,0.0,0.01024,1e-05,2.00497]
[1779659129724,48.96,76056.81,0.0,0.01018,1e-05,1.99509]
[1779659134760,48.97,76051.91,0.0,0.01015,1e-05,1.98902]
[1779659137784,48.97,76071.6,0.0,0.0103,1e-05,2.01581]
[1779659142820,48.98,76079.69,0.0,0.01037,1e-05,2.02795]
[1779659147727,48.98,76086.44,0.0,0.01043,1e-05,2.03767]
[1779659148000,48.98,76087.01,0.0,0.01043,1e-05,2.03868]
[1779659150713,48.99,76071.23,0.0,0.01032,1e-05,2.01857]
[1779659155920,48.99,76069.39,0.0,0.01031,1e-05,2.01781]
[1779659160955,49.0,76068.71,0.0,0.01032,1e-05,2.01832]
[1779659161532,49.0,76068.71,0.0,0.01032,1e-05,2.01832]
[1779659165176,49.0,76073.6,0.0,0.01036,1e-05,2.0256]
[1779659167578,49.01,76067.36,0.0,0.01032,1e-05,2.01816]
[1779659174053,49.01,76067.81,0.0,0.01033,1e-05,2.02066]
[1779659177113,49.02,76047.64,0.0,0.01018,1e-05,1.99497]
[1779659177703,49.02,76047.64,0.0,0.01018,1e-05,1.99497]
[1779659180974,49.02,76057.37,0.0,0.01026,1e-05,2.00871]
[1779659183213,49.03,76059.03,0.0,0.01028,1e-05,2.01146]
[1779659184992,49.03,76044.07,0.0,0.01017,1e-05,1.99243]
[1779659186113,49.03,76035.91,0.0,0.01011,1e-05,1.98212]
[1779659188011,49.03,76030.91,0.0,0.01008,1e-05,1.9763]
[1779659193201,49.04,76032.9,0.0,0.0101,1e-05,1.97964]
[1779659198237,49.05,76029.22,0.0,0.01008,1e-05,1.97658]
[1779659203272,49.06,76039.68,0.0,0.01017,1e-05,1.99195]
[1779659208307,49.06,76049.36,0.0,0.01025,1e-05,2.0062]
[1779659213344,49.07,76062.21,0.0,0.01035,1e-05,2.02456]
[1779659218379,49.08,76058.98,0.0,0.01034,1e-05,2.02187]
[1779659223415,49.08,76068.3,0.0,0.01042,1e-05,2.03548]
[1779659228449,49.09,76082.03,0.0,0.01053,1e-05,2.05491]
[1779659233485,49.09,76088.68,0.0,0.01059,1e-05,2.06478]
[1779659238520,49.1,76089.24,0.0,0.0106,1e-05,2.06645]
[1779659244564,49.1,76089.5,0.0,0.0106,1e-05,2.06789]
[1779659249601,49.11,76105.64,0.0,0.01074,1e-05,2.09055]
[1779659254636,49.11,76112.44,0.0,0.01079,1e-05,2.0991]
[1779659259671,49.11,76112.27,0.0,0.01079,1e-05,2.0995]
[1779659264706,49.11,76112.66,0.0,0.0108,1e-05,2.10066]
[1779659265961,49.11,76112.66,0.0,0.0108,1e-05,2.10066]
[1779659265993,49.11,76089.82,0.0,0.01062,1e-05,2.0699]
[1779659268308,49.12,76075.02,0.0,0.0105,1e-05,2.05026]
[1779659269728,49.12,76071.44,0.0,0.01048,1e-05,2.04591]
[1779659271328,49.12,76071.12,0.0,0.01048,1e-05,2.0457]
[1779659276792,49.13,76063.77,0.0,0.01043,1e-05,2.03752]
[1779659281827,49.13,76062.42,0.0,0.01043,1e-05,2.03689]
[1779659286866,49.14,76060.75,0.0,0.01042,1e-05,2.03585]
[1779659291898,49.14,76058.56,0.0,0.01041,1e-05,2.03416]
[1779659296933,49.15,76060.83,0.0,0.01044,1e-05,2.03839]
[1779659301969,49.15,76073.17,0.0,0.01054,1e-05,2.05601]
[1779659303982,49.15,76094.79,0.0,0.01071,1e-05,2.08545]
[1779659309023,49.16,76095.29,0.0,0.01072,1e-05,2.08693]
[1779659314058,49.16,76095.5,0.0,0.01072,1e-05,2.08665]
[1779659319092,49.16,76096.12,0.0,0.01073,1e-05,2.08827]
[1779659324128,49.17,76111.63,0.0,0.01085,1e-05,2.11003]
[1779659329618,49.17,76112.62,0.0,0.01086,1e-05,2.11185]
[1779659330960,49.17,76107.04,0.0,0.01082,1e-05,2.10447]
[1779659336212,49.17,76109.26,0.0,0.01084,1e-05,2.10822]
[1779659341247,49.18,76119.6,0.0,0.01093,1e-05,2.12291]
[1779659346596,49.18,76128.88,0.0,0.011,1e-05,2.13602]
[1779659352324,49.18,76134.6,0.0,0.01105,1e-05,2.14428]
[1779659357360,49.18,76144.8,0.0,0.01113,1e-05,2.15864]
[1779659363408,49.18,76142.1,0.0,0.01111,1e-05,2.15511]
[1779659367457,49.18,76122.25,0.0,0.01096,1e-05,2.12789]
[1779659368123,49.18,76122.25,0.0,0.01096,1e-05,2.12789]
[1779659368306,49.18,76122.25,0.0,0.01096,1e-05,2.12789]
[1779659368310,49.18,76122.25,0.0,0.01096,1e-05,2.12789]
[1779659368694,49.18,76122.25,0.0,0.01096,1e-05,2.12789]
[1779659368459,49.18,76086.93,0.0,0.01068,1e-05,2.07988]
[1779659369466,49.18,76079.35,0.0,0.01062,1e-05,2.06968]
[1779659370876,49.18,76076.95,0.0,0.0106,1e-05,2.06663]
[1779659371850,49.18,76076.37,0.0,0.01059,1e-05,2.0647]
[1779659372935,49.18,76076.36,0.0,0.01059,1e-05,2.06489]
[1779659378026,49.19,76084.91,0.0,0.01067,1e-05,2.07736]
[1779659378299,49.19,76084.91,0.0,0.01067,1e-05,2.07736]
[1779659381675,49.19,76064.43,0.0,0.01051,1e-05,2.05049]
[1779659387593,49.2,76061.12,0.0,0.0105,1e-05,2.04783]
[1779659391307,49.2,76051.6,0.0,0.01043,1e-05,2.03586]
[1779659396655,49.21,76052.22,0.0,0.01044,1e-05,2.03813]
[1779659401691,49.21,76078.67,0.0,0.01065,1e-05,2.07432]
[1779659402121,49.21,76078.67,0.0,0.01065,1e-05,2.07432]
[1779659404255,49.21,76092.93,0.0,0.01076,1e-05,2.09408]
[1779659405191,49.21,76093.15,0.0,0.01077,1e-05,2.09451]
[1779659406310,49.21,76092.92,0.0,0.01076,1e-05,2.09433]
[1779659411761,49.22,76093.28,0.0,0.01077,1e-05,2.09562]
[1779659417802,49.22,76093.64,0.0,0.01078,1e-05,2.0969]
[1779659422838,49.22,76094.04,0.0,0.01079,1e-05,2.0981]
[1779659427873,49.23,76094.66,0.0,0.01079,1e-05,2.09959]
[1779659432907,49.23,76094.72,0.0,0.01079,1e-05,2.09896]
[1779659437944,49.23,76094.84,0.0,0.0108,1e-05,2.09977]
[1779659442979,49.24,76094.94,0.0,0.0108,1e-05,2.10055]
[1779659448019,49.24,76094.4,0.0,0.0108,1e-05,2.10046]
[1779659455071,49.24,76095.11,0.0,0.01081,1e-05,2.10232]
[1779659461113,49.25,76095.77,0.0,0.01082,1e-05,2.10397]
[1779659467155,49.25,76096.22,0.0,0.01083,1e-05,2.10533]
[1779659472190,49.25,76126.47,0.0,0.01107,1e-05,2.14733]
[1779659477225,49.25,76131.63,0.0,0.01112,1e-05,2.15466]
[1779659482260,49.25,76132.79,0.0,0.01113,1e-05,2.15643]
[1779659484250,49.25,76136.02,0.0,0.01115,1e-05,2.16094]
[1779659484289,49.25,76136.02,0.0,0.01115,1e-05,2.16094]
[1779659484374,49.25,76101.82,0.0,0.01088,1e-05,2.1139]
[1779659486294,49.25,76083.1,0.0,0.01073,1e-05,2.08873]
[1779659486903,49.25,76083.1,0.0,0.01073,1e-05,2.08873]
[1779659492336,49.26,76086.59,0.0,0.01076,1e-05,2.09297]
[1779659497038,49.26,76097.31,0.0,0.01085,1e-05,2.10801]
[1779659502406,49.26,76097.94,0.0,0.01086,1e-05,2.10954]
[1779659507440,49.27,76095.82,0.0,0.01084,1e-05,2.10722]
[1779659512476,49.27,76095.43,0.0,0.01084,1e-05,2.10729]
[1779659517513,49.27,76095.64,0.0,0.01085,1e-05,2.10817]
[1779659522548,49.27,76095.73,0.0,0.01085,1e-05,2.10888]
[1779659529597,49.28,76101.47,0.0,0.0109,1e-05,2.1175]
[1779659534633,49.28,76102.0,0.0,0.01091,1e-05,2.11874]
[1779659537314,49.28,76103.66,0.0,0.01092,1e-05,2.12121]
[1779659537661,49.28,76133.23,0.0,0.01116,1e-05,2.16205]
[1779659539717,49.28,76141.08,0.0,0.01122,1e-05,2.17306]
[1779659545715,49.28,76145.65,0.0,0.01126,1e-05,2.17946]
[1779659550750,49.28,76141.57,0.0,0.01123,1e-05,2.17369]
[1779659555785,49.28,76150.62,0.0,0.01129,1e-05,2.18488]
[1779659560823,49.28,76151.13,0.0,0.0113,1e-05,2.18546]
[1779659565858,49.28,76154.74,0.0,0.01133,1e-05,2.19033]
[1779659571902,49.28,76154.75,0.0,0.01133,1e-05,2.19007]
[1779659576936,49.28,76163.52,0.0,0.0114,1e-05,2.20212]
[1779659587006,49.27,76163.63,0.0,0.01139,1e-05,2.20158]
[1779659592054,49.27,76160.35,0.0,0.01136,1e-05,2.19664]
[1779659597089,49.27,76160.18,0.0,0.01136,1e-05,2.1961]
[1779659602124,49.27,76166.49,0.0,0.01141,1e-05,2.20465]
[1779659607159,49.27,76166.66,0.0,0.01141,1e-05,2.20453]
[1779659612194,49.27,76166.3,0.0,0.0114,1e-05,2.20225]
[1779659617127,49.27,76166.37,0.0,0.0114,1e-05,2.20207]
[1779659619607,49.26,76150.84,0.0,0.01127,1e-05,2.18016]
[1779659625285,49.26,76147.74,0.0,0.01124,1e-05,2.17567]
[1779659630320,49.26,76147.04,0.0,0.01124,1e-05,2.17462]
[1779659635355,49.26,76147.91,0.0,0.01124,1e-05,2.17575]
[1779659640390,49.26,76147.81,0.0,0.01124,1e-05,2.17554]
[1779659645425,49.26,76145.8,0.0,0.01122,1e-05,2.17267]
[1779659651467,49.26,76145.58,0.0,0.01122,1e-05,2.17233]
[1779659656502,49.26,76140.05,0.0,0.01118,1e-05,2.16467]
[1779659661536,49.26,76139.36,0.0,0.01117,1e-05,2.16381]
[1779659665261,49.26,76138.13,0.0,0.01116,1e-05,2.16218]
[1779659665567,49.26,76100.22,0.0,0.01086,1e-05,2.11006]
[1779659667852,49.26,76096.94,0.0,0.01084,1e-05,2.10571]
[1779659674629,49.27,76097.8,0.0,0.01084,1e-05,2.10648]
[1779659679668,49.27,76103.47,0.0,0.01089,1e-05,2.11474]
[1779659684703,49.27,76104.33,0.0,0.0109,1e-05,2.11643]
[1779659689738,49.27,76114.54,0.0,0.01098,1e-05,2.13088]
[1779659694959,49.28,76120.28,0.0,0.01103,1e-05,2.13904]
[1779659695196,49.28,76124.1,0.0,0.01106,1e-05,2.14442]
[1779659700815,49.28,76135.69,0.0,0.01116,1e-05,2.16064]
[1779659705850,49.28,76138.06,0.0,0.01118,1e-05,2.16402]
[1779659710885,49.28,76140.95,0.0,0.0112,1e-05,2.16812]
[1779659716927,49.28,76140.86,0.0,0.0112,1e-05,2.16808]
[1779659721963,49.28,76152.37,0.0,0.01129,1e-05,2.18421]
[1779659726998,49.28,76169.08,0.0,0.01143,1e-05,2.2075]
[1779659732033,49.28,76180.53,0.0,0.01151,1e-05,2.22197]
[1779659737069,49.27,76191.96,0.0,0.01161,1e-05,2.23778]
[1779659742104,49.27,76177.21,0.0,0.01148,1e-05,2.21641]
[1779659747139,49.27,76177.47,0.0,0.01148,1e-05,2.21645]
[1779659752174,49.27,76177.55,0.0,0.01148,1e-05,2.21623]
[1779659757208,49.27,76173.79,0.0,0.01145,1e-05,2.21058]
[1779659760925,49.27,76173.23,0.0,0.01144,1e-05,2.20967]
[1779659761238,49.27,76154.2,0.0,0.01129,1e-05,2.1828]
[1779659763386,49.27,76151.02,0.0,0.01126,1e-05,2.17834]
[1779659766211,49.27,76150.66,0.0,0.01126,1e-05,2.17784]
[1779659767404,49.27,76152.32,0.0,0.01127,1e-05,2.18015]
[1779659773322,49.27,76155.54,0.0,0.0113,1e-05,2.1846]
[1779659778357,49.27,76158.07,0.0,0.01132,1e-05,2.18806]
[1779659783392,49.27,76159.4,0.0,0.01133,1e-05,2.18981]
[1779659788427,49.27,76160.78,0.0,0.01134,1e-05,2.19161]
[1779659793461,49.27,76161.84,0.0,0.01134,1e-05,2.19155]
[1779659798497,49.26,76161.87,0.0,0.01134,1e-05,2.19145]
[1779659803532,49.26,76163.4,0.0,0.01135,1e-05,2.19346]
[1779659808567,49.26,76165.43,0.0,0.01136,1e-05,2.19615]
[1779659815616,49.26,76165.45,0.0,0.01136,1e-05,2.19595]
[1779659821663,49.26,76166.47,0.0,0.01137,1e-05,2.19721]
[1779659826698,49.26,76166.43,0.0,0.01137,1e-05,2.19702]
[1779659831733,49.26,76161.06,0.0,0.01133,1e-05,2.18938]
[1779659836534,49.26,76159.64,0.0,0.01131,1e-05,2.18735]
[1779659836772,49.26,76129.98,0.0,0.01107,1e-05,2.14607]
[1779659838820,49.26,76129.41,0.0,0.01107,1e-05,2.14535]
[1779659844828,49.26,76108.05,0.0,0.0109,1e-05,2.11655]
[1779659849863,49.27,76106.27,0.0,0.01089,1e-05,2.1147]
[1779659854899,49.27,76106.11,0.0,0.01089,1e-05,2.11371]
[1779659859956,49.27,76104.66,0.0,0.01088,1e-05,2.11233]
[1779659864988,49.27,76102.37,0.0,0.01086,1e-05,2.10982]
[1779659870028,49.28,76101.51,0.0,0.01086,1e-05,2.10928]
[1779659875064,49.28,76102.92,0.0,0.01088,1e-05,2.11184]
[1779659880098,49.28,76103.59,0.0,0.01088,1e-05,2.11336]
[1779659885140,49.28,76123.99,0.0,0.01105,1e-05,2.1419]
[1779659891182,49.29,76125.17,0.0,0.01106,1e-05,2.14399]
[1779659896155,49.29,76114.18,0.0,0.01098,1e-05,2.12912]
[1779659896254,49.29,76080.97,0.0,0.01071,1e-05,2.08395]
[1779659896467,49.29,76080.97,0.0,0.01071,1e-05,2.08395]
[1779659898685,49.29,76081.53,0.0,0.01072,1e-05,2.0851]
[1779659904282,49.29,76081.37,0.0,0.01073,1e-05,2.08582]
[1779659910324,49.3,76074.56,0.0,0.01068,1e-05,2.07758]
[1779659910739,49.3,76074.56,0.0,0.01068,1e-05,2.07758]
[1779659915331,49.3,76073.32,0.0,0.01066,1e-05,2.07506]
[1779659915528,49.3,76052.16,0.0,0.0105,1e-05,2.04695]
[1779659917818,49.3,76042.77,0.0,0.01043,1e-05,2.03489]
[1779659919750,49.3,76042.61,0.0,0.01043,1e-05,2.03514]
[1779659922240,49.31,76037.16,0.0,0.0104,1e-05,2.02841]
[1779659927445,49.31,76034.07,0.0,0.01038,1e-05,2.02607]
[1779659932481,49.32,76021.94,0.0,0.0103,1e-05,2.01144]
[1779659941544,49.33,76032.31,0.0,0.01039,1e-05,2.0275]
[1779659946579,49.34,76033.55,0.0,0.01041,1e-05,2.03036]
[1779659951614,49.34,76034.62,0.0,0.01042,1e-05,2.03298]
[1779659956650,49.35,76040.39,0.0,0.01047,1e-05,2.04177]
[1779659962692,49.35,76041.08,0.0,0.01049,1e-05,2.04403]
[1779659967727,49.36,76046.35,0.0,0.01053,1e-05,2.05213]
[1779659972762,49.36,76046.17,0.0,0.01053,1e-05,2.05161]
[1779659977797,49.37,76048.41,0.0,0.01056,1e-05,2.05564]
[1779659981497,49.37,76054.4,0.0,0.01061,1e-05,2.06425]
[1779659981826,49.37,76080.76,0.0,0.01081,1e-05,2.09991]
[1779659983025,49.37,76080.76,0.0,0.01081,1e-05,2.09991]
[1779659983069,49.37,76101.25,0.0,0.01097,1e-05,2.12795]
[1779659985481,49.37,76089.78,0.0,0.01088,1e-05,2.11246]
[1779659987037,49.37,76089.77,0.0,0.01088,1e-05,2.11256]
[1779659988415,49.37,76089.65,0.0,0.01088,1e-05,2.1125]
[1779659988878,49.37,76062.03,0.0,0.01067,1e-05,2.0754]
[1779659990054,49.37,76062.03,0.0,0.01067,1e-05,2.0754]
[1779659991649,49.38,76058.74,0.0,0.01065,1e-05,2.07134]
[1779659993066,49.38,76058.98,0.0,0.01065,1e-05,2.07184]
[1779659998948,49.38,76060.46,0.0,0.01067,1e-05,2.07501]
[1779660001831,49.38,76069.39,0.0,0.01074,1e-05,2.08734]
[1779660002059,49.38,76114.82,0.0,0.0111,1e-05,2.14945]
[1779660002709,49.38,76114.82,0.0,0.0111,1e-05,2.14945]
[1779660002990,49.38,76140.52,0.0,0.01131,1e-05,2.18518]
[1779660005237,49.38,76158.59,0.0,0.01146,1e-05,2.21056]
[1779660005834,49.38,76147.82,0.0,0.01137,1e-05,2.19537]
[1779660006072,49.38,76119.45,0.0,0.01114,1e-05,2.15577]
[1779660006681,49.38,76119.45,0.0,0.01114,1e-05,2.15577]
[1779660007216,49.38,76083.71,0.0,0.01085,1e-05,2.10677]
[1779660008337,49.38,76083.71,0.0,0.01085,1e-05,2.10677]
[1779660009224,49.38,76089.71,0.0,0.0109,1e-05,2.11504]
[1779660010051,49.38,76070.29,0.0,0.01075,1e-05,2.08881]
[1779660012404,49.38,76055.9,0.0,0.01064,1e-05,2.06955]
[1779660013130,49.39,76065.08,0.0,0.01071,1e-05,2.08219]
[1779660014416,49.39,76065.47,0.0,0.01071,1e-05,2.08287]
[1779660014436,49.39,76085.12,0.0,0.01087,1e-05,2.1096]
[1779660015026,49.39,76085.12,0.0,0.01087,1e-05,2.1096]
[1779660016423,49.39,76093.48,0.0,0.01093,1e-05,2.12099]
[1779660018157,49.39,76095.12,0.0,0.01095,1e-05,2.12341]
[1779660019451,49.39,76102.95,0.0,0.01101,1e-05,2.13421]
[1779660019469,49.39,76141.53,0.0,0.01132,1e-05,2.18781]
[1779660019828,49.39,76141.53,0.0,0.01132,1e-05,2.18781]
[1779660020132,49.39,76168.04,0.0,0.01154,1e-05,2.22516]
[1779660021460,49.39,76168.04,0.0,0.01154,1e-05,2.22516]
[1779660021508,49.39,76189.0,0.0,0.01172,1e-05,2.25492]
[1779660022113,49.39,76189.0,0.0,0.01172,1e-05,2.25492]
[1779660022567,49.39,76194.79,0.0,0.01176,1e-05,2.26323]
[1779660022705,49.39,76194.79,0.0,0.01176,1e-05,2.26323]
[1779660024471,49.39,76195.03,0.0,0.01177,1e-05,2.26342]
[1779660025883,49.39,76196.12,0.0,0.01177,1e-05,2.26448]
[1779660027481,49.38,76199.03,0.0,0.0118,1e-05,2.2685]
[1779660029282,49.38,76182.05,0.0,0.01165,1e-05,2.24383]
[1779660030502,49.38,76176.02,0.0,0.0116,1e-05,2.2351]
[1779660033503,49.38,76197.25,0.0,0.01177,1e-05,2.26365]
[1779660037528,49.38,76182.36,0.0,0.01164,1e-05,2.24174]
[1779660038463,49.38,76180.81,0.0,0.01163,1e-05,2.23941]
[1779660039273,49.38,76133.73,0.0,0.01124,1e-05,2.17288]
[1779660039836,49.38,76133.73,0.0,0.01124,1e-05,2.17288]
[1779660041852,49.38,76139.0,0.0,0.01128,1e-05,2.18022]
[1779660042998,49.38,76149.24,0.0,0.01136,1e-05,2.19454]
[1779660046257,49.38,76149.34,0.0,0.01136,1e-05,2.19457]
[1779660048014,49.38,76163.11,0.0,0.01148,1e-05,2.21388]
[1779660051711,49.37,76175.21,0.0,0.01157,1e-05,2.23072]
[1779660051739,49.37,76175.21,0.0,0.01157,1e-05,2.23072]
[1779660053137,49.37,76189.92,0.0,0.0117,1e-05,2.25161]
[1779660053856,49.37,76195.32,0.0,0.01174,1e-05,2.25922]
[1779660055161,49.37,76192.39,0.0,0.01172,1e-05,2.25487]
[1779660057676,49.37,76191.78,0.0,0.01171,1e-05,2.25357]
[1779660059164,49.37,76202.81,0.0,0.0118,1e-05,2.26929]
[1779660060097,49.37,76212.03,0.0,0.01188,1e-05,2.28243]
[1779660061173,49.37,76215.81,0.0,0.01191,1e-05,2.28772]
[1779660063547,49.37,76215.74,0.0,0.01191,1e-05,2.28722]
[1779660063496,49.37,76241.25,0.0,0.01212,1e-05,2.32425]
[1779660063834,49.37,76241.25,0.0,0.01212,1e-05,2.32425]
[1779660065010,49.37,76247.19,0.0,0.01218,1e-05,2.33298]
[1779660065496,49.36,76225.13,0.0,0.01198,1e-05,2.30012]
[1779660066266,49.36,76225.13,0.0,0.01198,1e-05,2.30012]
[1779660071540,49.36,76237.29,0.0,0.01208,1e-05,2.31648]
[1779660074161,49.36,76251.75,0.0,0.0122,1e-05,2.33721]
[1779660074568,49.36,76270.97,0.0,0.01237,1e-05,2.36541]
[1779660075364,49.36,76270.97,0.0,0.01237,1e-05,2.36541]
[1779660077551,49.35,76283.75,0.0,0.01247,1e-05,2.3838]
[1779660079299,49.35,76295.5,0.0,0.01257,1e-05,2.40068]
[1779660080179,49.35,76296.4,0.0,0.01258,1e-05,2.40163]
[1779660080187,49.35,76296.4,0.0,0.01258,1e-05,2.40163]
[1779660082318,49.35,76318.39,0.0,0.01278,1e-05,2.43497]
[1779660084860,49.34,76316.56,0.0,0.01275,1e-05,2.43034]
[1779660085670,49.34,76344.71,0.0,0.013,1e-05,2.47302]
[1779660085878,49.34,76344.71,0.0,0.013,1e-05,2.47302]
[1779660086474,49.34,76344.71,0.0,0.013,1e-05,2.47302]
[1779660090403,49.33,76358.78,0.0,0.01312,1e-05,2.49253]
[1779660090587,49.33,76358.78,0.0,0.01312,1e-05,2.49253]
[1779660090817,49.33,76366.76,0.0,0.01319,1e-05,2.50437]
[1779660092433,49.33,76378.63,0.0,0.01329,1e-05,2.52078]
[1779660094569,49.32,76387.84,0.0,0.01337,1e-05,2.53396]
[1779660094732,49.32,76420.17,0.0,0.01367,1e-05,2.58457]
[1779660096753,49.31,76474.17,0.0,0.01419,1e-05,2.67044]
[1779660098763,49.31,76422.98,0.0,0.01368,1e-05,2.58579]
[1779660099772,49.28,76387.08,0.0,0.01329,1e-05,2.52154]
[1779660101812,49.27,76359.17,0.0,0.01303,1e-05,2.47681]
[1779660106828,49.24,76362.46,0.0,0.01301,1e-05,2.47431]
[1779660112110,49.2,76356.44,0.0,0.01288,1e-05,2.45331]
[1779660114360,49.19,76381.19,0.0,0.01311,1e-05,2.49058]
[1779660114432,49.19,76414.86,0.0,0.01341,1e-05,2.54218]
[1779660116050,49.19,76396.52,0.0,0.01324,1e-05,2.51331]
[1779660117347,49.16,76382.88,0.0,0.01308,1e-05,2.48606]
[1779660120943,49.15,76408.61,0.0,0.0133,1e-05,2.52345]
[1779660124396,49.12,76428.5,0.0,0.01344,1e-05,2.54688]
[1779660126513,49.1,76403.86,0.0,0.01317,1e-05,2.50129]
[1779660128314,49.07,76431.9,0.0,0.01339,1e-05,2.53943]
[1779660133315,49.04,76441.37,0.0,0.01343,1e-05,2.54629]
[1779660138455,49.01,76429.29,0.0,0.01326,1e-05,2.51814]
[1779660143486,48.95,76433.26,0.0,0.01322,1e-05,2.5105]
[1779660148509,48.9,76446.01,0.0,0.01326,1e-05,2.51736]
[1779660151571,48.87,76413.09,0.0,0.01289,1e-05,2.45624]
[1779660154635,48.86,76432.13,0.0,0.01306,1e-05,2.48433]
[1779660158256,48.86,76424.66,0.0,0.01298,1e-05,2.47163]
[1779660164267,48.85,76418.86,0.0,0.01291,1e-05,2.4591]
[1779660169303,48.84,76416.16,0.0,0.01287,1e-05,2.45246]
[1779660174338,48.83,76429.04,0.0,0.01297,1e-05,2.46999]
[1779660179372,48.82,76428.68,0.0,0.01295,1e-05,2.46691]
[1779660184409,48.8,76444.05,0.0,0.01308,1e-05,2.48782]
[1779660187430,48.8,76465.67,0.0,0.01327,1e-05,2.52019]
[1779660192474,48.74,76467.61,0.0,0.0132,1e-05,2.50928]
[1779660197515,48.68,76442.5,0.0,0.01287,1e-05,2.45324]
[1779660202551,48.67,76423.6,0.0,0.01268,1e-05,2.42189]
[1779660207586,48.66,76425.72,0.0,0.01269,1e-05,2.42312]
[1779660212621,48.65,76426.08,0.0,0.01267,1e-05,2.42017]
[1779660214641,48.65,76459.68,0.0,0.01298,1e-05,2.4714]
[1779660218669,48.64,76488.06,0.0,0.01323,1e-05,2.51395]
[1779660223704,48.63,76494.76,0.0,0.01327,1e-05,2.52167]
[1779660228752,48.6,76501.55,0.0,0.01329,1e-05,2.52465]
[1779660233798,48.59,76477.23,0.0,0.01304,1e-05,2.48294]
[1779660238833,48.58,76473.15,0.0,0.01299,1e-05,2.47408]
[1779660242861,48.54,76494.17,0.0,0.01312,1e-05,2.49657]
[1779660245086,48.54,76513.02,0.0,0.01329,1e-05,2.5254]
[1779660245628,48.54,76513.02,0.0,0.01329,1e-05,2.5254]
[1779660245936,48.54,76542.66,0.0,0.01358,1e-05,2.57294]
[1779660249978,48.52,76522.82,0.0,0.01337,1e-05,2.53792]
[1779660255012,48.51,76533.39,0.0,0.01345,1e-05,2.55177]
[1779660256016,48.51,76533.39,0.0,0.01345,1e-05,2.55177]
[1779660259354,48.5,76554.16,0.0,0.01364,1e-05,2.58268]
[1779660262497,48.49,76573.5,0.0,0.01381,1e-05,2.6121]
[1779660268763,48.48,76570.68,0.0,0.01377,1e-05,2.60455]
[1779660274833,48.46,76554.07,0.0,0.01357,1e-05,2.57104]
[1779660281924,48.45,76532.15,0.0,0.01333,1e-05,2.53148]
[1779660287328,48.43,76523.32,0.0,0.01322,1e-05,2.51365]
[1779660292365,48.42,76522.16,0.0,0.01319,1e-05,2.50912]
[1779660297400,48.41,76506.11,0.0,0.01303,1e-05,2.48119]
[1779660302437,48.4,76496.28,0.0,0.01292,1e-05,2.46339]
[1779660305961,48.4,76502.47,0.0,0.01297,1e-05,2.47221]
[1779660306056,48.4,76531.52,0.0,0.01324,1e-05,2.51768]
[1779660306338,48.4,76531.52,0.0,0.01324,1e-05,2.51768]
[1779660311595,48.39,76541.08,0.0,0.01332,1e-05,2.53073]
[1779660316873,48.38,76555.96,0.0,0.01345,1e-05,2.55167]
[1779660320124,48.37,76580.76,0.0,0.01367,1e-05,2.58931]
[1779660322785,48.36,76591.52,0.0,0.01377,1e-05,2.60552]
[1779660323135,48.36,76591.52,0.0,0.01377,1e-05,2.60552]
[1779660328632,48.34,76595.98,0.0,0.01377,1e-05,2.60584]
[1779660333668,48.34,76606.87,0.0,0.01387,1e-05,2.62214]
[1779660335948,48.34,76603.34,0.0,0.01383,1e-05,2.61633]
[1779660337696,48.34,76632.43,0.0,0.01412,1e-05,2.66447]
[1779660342912,48.34,76621.05,0.0,0.01401,1e-05,2.64556]
[1779660348780,48.34,76615.71,0.0,0.01396,1e-05,2.63672]
[1779660354059,48.34,76604.49,0.0,0.01385,1e-05,2.61822]
[1779660359857,48.34,76598.61,0.0,0.01379,1e-05,2.60857]
[1779660363905,48.34,76634.23,0.0,0.01414,1e-05,2.66748]
[1779660364649,48.34,76634.23,0.0,0.01414,1e-05,2.66748]
[1779660366852,48.34,76641.72,0.0,0.01422,1e-05,2.67999]
[1779660367227,48.34,76641.72,0.0,0.01422,1e-05,2.67999]
[1779660369537,48.34,76638.69,0.0,0.01419,1e-05,2.67492]
[1779660370222,48.34,76636.35,0.0,0.01416,1e-05,2.67101]
[1779660372974,48.17,76614.06,0.0,0.01367,1e-05,2.58954]
[1779660378025,47.97,76630.65,0.0,0.01349,1e-05,2.56166]
[1779660383063,47.77,76616.83,0.0,0.01305,1e-05,2.48833]
[1779660387085,47.68,76639.76,0.0,0.01311,1e-05,2.49952]
[1779660391112,47.55,76613.58,0.0,0.01265,1e-05,2.42178]
[1779660396147,47.53,76603.29,0.0,0.01253,1e-05,2.40067]
[1779660401187,47.51,76596.2,0.0,0.01243,1e-05,2.38483]
[1779660406228,47.49,76590.74,0.0,0.01235,1e-05,2.37171]
[1779660411263,47.47,76580.01,0.0,0.01223,1e-05,2.35065]
[1779660416298,47.45,76567.92,0.0,0.01209,1e-05,2.32784]
[1779660421334,47.44,76574.87,0.0,0.01213,1e-05,2.33429]
[1779660426369,47.42,76587.26,0.0,0.01221,1e-05,2.34809]
[1779660431404,47.4,76586.24,0.0,0.01218,1e-05,2.34221]
[1779660436901,47.39,76578.95,0.0,0.01209,1e-05,2.32767]
[1779660442482,47.37,76575.35,0.0,0.01202,1e-05,2.31646]
[1779660447516,47.35,76576.44,0.0,0.01201,1e-05,2.31411]
[1779660452551,47.33,76588.4,0.0,0.01209,1e-05,2.32682]
[1779660457587,47.32,76605.8,0.0,0.01222,1e-05,2.3492]
[1779660462622,47.3,76604.76,0.0,0.01218,1e-05,2.34328]
[1779660467657,47.28,76608.49,0.0,0.01219,1e-05,2.34471]
[1779660472692,47.27,76591.62,0.0,0.01201,1e-05,2.31477]
[1779660477726,47.25,76592.58,0.0,0.012,1e-05,2.31224]
[1779660482762,47.24,76601.39,0.0,0.01205,1e-05,2.3217]
[1779660488396,47.23,76604.54,0.0,0.01207,1e-05,2.32406]
[1779660497867,47.19,76613.97,0.0,0.01209,1e-05,2.32875]
[1779660502902,47.17,76620.14,0.0,0.01212,1e-05,2.33406]
[1779660507940,47.16,76608.68,0.0,0.012,1e-05,2.31246]
[1779660512974,47.14,76607.69,0.0,0.01196,1e-05,2.30559]
[1779660518009,47.13,76620.26,0.0,0.01205,1e-05,2.32081]
[1779660523045,47.11,76630.61,0.0,0.01211,1e-05,2.33263]
[1779660528080,47.09,76641.95,0.0,0.01219,1e-05,2.34589]
[1779660533119,47.08,76653.5,0.0,0.01227,1e-05,2.35947]
[1779660538154,47.06,76652.5,0.0,0.01224,1e-05,2.35352]
[1779660543190,47.04,76638.43,0.0,0.01208,1e-05,2.32754]
[1779660548225,47.03,76645.73,0.0,0.01212,1e-05,2.33463]
[1779660553260,47.01,76632.08,0.0,0.01198,1e-05,2.30965]
[1779660558295,47.0,76631.18,0.0,0.01195,1e-05,2.30441]
[1779660563331,46.98,76630.55,0.0,0.01192,1e-05,2.29964]
[1779660568366,46.97,76631.21,0.0,0.0119,1e-05,2.2969]
[1779660573401,46.95,76629.46,0.0,0.01186,1e-05,2.28912]
[1779660578437,46.94,76627.86,0.0,0.01182,1e-05,2.28308]
[1779660583473,46.92,76626.46,0.0,0.01179,1e-05,2.27742]
[1779660588508,46.91,76642.65,0.0,0.01191,1e-05,2.29841]
[1779660591529,46.9,76665.78,0.0,0.0121,1e-05,2.33165]
[1779660596565,46.85,76675.51,0.0,0.01212,1e-05,2.33462]
[1779660599165,46.85,76678.7,0.0,0.01214,1e-05,2.33874]
[1779660599210,46.85,76692.52,0.0,0.01226,1e-05,2.35938]
[1779660600141,46.85,76692.52,0.0,0.01226,1e-05,2.35938]
[1779660600442,46.85,76692.52,0.0,0.01226,1e-05,2.35938]
[1779660600525,46.84,76761.06,0.0,0.0129,1e-05,2.46654]
[1779660600899,46.84,76761.06,0.0,0.0129,1e-05,2.46654]
[1779660601008,46.84,76796.22,0.0,0.01324,1e-05,2.52382]
[1779660601765,46.84,76796.22,0.0,0.01324,1e-05,2.52382]
[1779660602934,46.83,76804.83,0.0,0.0133,1e-05,2.53454]
[1779660604543,46.78,76775.74,0.0,0.01294,1e-05,2.47491]
[1779660605064,46.78,76775.74,0.0,0.01294,1e-05,2.47491]
[1779660607268,46.77,76748.37,0.0,0.01267,1e-05,2.42782]
[1779660608069,46.77,76747.08,0.0,0.01265,1e-05,2.42525]
[1779660610991,46.77,76731.33,0.0,0.0125,1e-05,2.39978]
[1779660611143,46.77,76731.33,0.0,0.0125,1e-05,2.39978]
[1779660611723,46.77,76728.19,0.0,0.01247,1e-05,2.39461]
[1779660614644,46.77,76743.01,0.0,0.0126,1e-05,2.41724]
[1779660615136,46.77,76743.01,0.0,0.0126,1e-05,2.41724]
[1779660616807,46.76,76730.78,0.0,0.01249,1e-05,2.39763]
[1779660617142,46.76,76730.78,0.0,0.01249,1e-05,2.39763]
[1779660619762,46.76,76733.16,0.0,0.01251,1e-05,2.4008]
[1779660620186,46.76,76733.16,0.0,0.01251,1e-05,2.4008]
[1779660623096,46.75,76767.59,0.0,0.01281,1e-05,2.45226]
[1779660623178,46.75,76767.59,0.0,0.01281,1e-05,2.45226]
[1779660626106,46.74,76765.72,0.0,0.01277,1e-05,2.44579]
[1779660626189,46.74,76765.72,0.0,0.01277,1e-05,2.44579]
[1779660631852,46.73,76748.83,0.0,0.01259,1e-05,2.41537]
[1779660636891,46.72,76739.29,0.0,0.0125,1e-05,2.39909]
[1779660641927,46.72,76756.71,0.0,0.01265,1e-05,2.42572]
[1779660646962,46.72,76757.78,0.0,0.01266,1e-05,2.42612]
[1779660651997,46.71,76740.03,0.0,0.01248,1e-05,2.39665]
[1779660657032,46.71,76730.2,0.0,0.01238,1e-05,2.38012]
[1779660661062,46.7,76750.21,0.0,0.01257,1e-05,2.41105]
[1779660663075,46.7,76769.54,0.0,0.01275,1e-05,2.44151]
[1779660666262,46.7,76771.03,0.0,0.01276,1e-05,2.44336]
[1779660666312,46.7,76793.84,0.0,0.01297,1e-05,2.47964]
[1779660669640,46.69,76800.99,0.0,0.01302,1e-05,2.48779]
[1779660670131,46.68,76826.7,0.0,0.01327,1e-05,2.52926]
[1779660675196,46.65,76826.94,0.0,0.01321,1e-05,2.52007]
[1779660680220,46.61,76812.1,0.0,0.01301,1e-05,2.48612]
[1779660680225,46.61,76812.1,0.0,0.01301,1e-05,2.48612]
[1779660682314,46.61,76833.39,0.0,0.01321,1e-05,2.51991]
[1779660685611,46.58,76865.49,0.0,0.01347,1e-05,2.5648]
[1779660691161,46.52,76858.75,0.0,0.01331,1e-05,2.53778]
[1779660694804,46.51,76871.18,0.0,0.01342,1e-05,2.55558]
[1779660695332,46.51,76892.23,0.0,0.01363,1e-05,2.59052]
[1779660700367,46.5,76869.73,0.0,0.01338,1e-05,2.54976]
[1779660701374,46.5,76900.88,0.0,0.01369,1e-05,2.60167]
[1779660706409,46.49,76902.7,0.0,0.01369,1e-05,2.60192]
[1779660710683,46.48,76900.32,0.0,0.01366,1e-05,2.59627]
[1779660720507,46.45,76879.92,0.0,0.01339,1e-05,2.55188]
[1779660725549,46.44,76873.56,0.0,0.01332,1e-05,2.53911]
[1779660726880,46.44,76869.58,0.0,0.01328,1e-05,2.53207]
[1779660732598,46.43,76874.33,0.0,0.01331,1e-05,2.53746]
[1779660737633,46.42,76863.21,0.0,0.01319,1e-05,2.51698]
[1779660741664,46.42,76838.17,0.0,0.01293,1e-05,2.47435]
[1779660746707,46.41,76832.3,0.0,0.01287,1e-05,2.46328]
[1779660751742,46.41,76815.37,0.0,0.01269,1e-05,2.43301]
[1779660756781,46.4,76799.47,0.0,0.01253,1e-05,2.40644]
[1779660762523,46.4,76787.97,0.0,0.01242,1e-05,2.38742]
[1779660767862,46.4,76770.5,0.0,0.01225,1e-05,2.35903]
[1779660774125,46.39,76761.44,0.0,0.01217,1e-05,2.34449]
[1779660779152,46.39,76755.02,0.0,0.01211,1e-05,2.33405]
[1779660780971,46.39,76778.85,0.0,0.01232,1e-05,2.37126]
[1779660785220,46.39,76807.79,0.0,0.01259,1e-05,2.41668]
[1779660789031,46.39,76827.42,0.0,0.01277,1e-05,2.44741]
[1779660794076,46.38,76846.82,0.0,0.01295,1e-05,2.47747]
[1779660799111,46.38,76829.11,0.0,0.01277,1e-05,2.44717]
[1779660804146,46.37,76840.2,0.0,0.01287,1e-05,2.46387]
[1779660809181,46.37,76851.04,0.0,0.01297,1e-05,2.48005]
[1779660813210,46.36,76872.62,0.0,0.01316,1e-05,2.51267]
[1779660818248,46.35,76881.99,0.0,0.01324,1e-05,2.52627]
[1779660821144,46.35,76894.01,0.0,0.01336,1e-05,2.54551]
[1779660826304,46.34,76907.08,0.0,0.01347,1e-05,2.5648]
[1779660831366,46.33,76901.04,0.0,0.0134,1e-05,2.55232]
[1779660836382,46.32,76911.07,0.0,0.01348,1e-05,2.56689]
[1779660841417,46.32,76922.28,0.0,0.01358,1e-05,2.58346]
[1779660846454,46.31,76908.26,0.0,0.01343,1e-05,2.55747]
[1779660851489,46.3,76902.07,0.0,0.01335,1e-05,2.54493]
[1779660856524,46.29,76907.74,0.0,0.01339,1e-05,2.55228]
[1779660856945,46.29,76907.74,0.0,0.01339,1e-05,2.55228]
[1779660856980,46.29,76907.74,0.0,0.01339,1e-05,2.55228]
[1779660862580,46.28,76893.57,0.0,0.01324,1e-05,2.52622]
[1779660867616,46.28,76891.79,0.0,0.01321,1e-05,2.52131]
[1779660872654,46.27,76893.6,0.0,0.01321,1e-05,2.52084]
[1779660877687,46.26,76886.51,0.0,0.01313,1e-05,2.50724]
[1779660882723,46.26,76884.47,0.0,0.0131,1e-05,2.50206]
[1779660887757,46.25,76880.37,0.0,0.01304,1e-05,2.49357]
[1779660892793,46.24,76878.83,0.0,0.01302,1e-05,2.48938]
[1779660897829,46.24,76892.44,0.0,0.01314,1e-05,2.5098]
[1779660902868,46.23,76863.38,0.0,0.01285,1e-05,2.46028]
[1779660907906,46.22,76868.76,0.0,0.01289,1e-05,2.46769]
[1779660912941,46.22,76873.67,0.0,0.01293,1e-05,2.47428]
[1779660916959,46.22,76867.62,0.0,0.01287,1e-05,2.46352]
[1779660917073,46.21,76863.26,0.0,0.01282,1e-05,2.45614]
[1779660923014,46.21,76847.88,0.0,0.01267,1e-05,2.42973]
[1779660928057,46.2,76833.73,0.0,0.01253,1e-05,2.40597]
[1779660933092,46.2,76815.12,0.0,0.01234,1e-05,2.37404]
[1779660938127,46.2,76822.56,0.0,0.0124,1e-05,2.38526]
[1779660943162,46.2,76818.66,0.0,0.01236,1e-05,2.37834]
[1779660948197,46.19,76811.53,0.0,0.01229,1e-05,2.36636]
[1779660953233,46.19,76802.51,0.0,0.01221,1e-05,2.35162]
[1779660959067,46.19,76800.2,0.0,0.01218,1e-05,2.34755]
[1779660964330,46.19,76791.83,0.0,0.0121,1e-05,2.33405]
[1779660969366,46.19,76782.04,0.0,0.01201,1e-05,2.31854]
[1779660974401,46.19,76787.14,0.0,0.01206,1e-05,2.32631]
[1779660979436,46.19,76787.77,0.0,0.01206,1e-05,2.32706]
[1779660984471,46.19,76775.59,0.0,0.01195,1e-05,2.30794]
[1779660989506,46.19,76766.4,0.0,0.01187,1e-05,2.29366]
[1779660994540,46.19,76758.16,0.0,0.01179,1e-05,2.27962]
[1779660999577,46.19,76748.64,0.0,0.0117,1e-05,2.26524]
[1779661003204,46.19,76742.22,0.0,0.01165,1e-05,2.25563]
[1779661008648,46.19,76752.76,0.0,0.01174,1e-05,2.27213]
[1779661009571,46.19,76752.76,0.0,0.01174,1e-05,2.27213]
[1779661012500,46.19,76728.57,0.0,0.01153,1e-05,2.23552]
[1779661013061,46.19,76728.57,0.0,0.01153,1e-05,2.23552]
[1779661015650,46.19,76753.31,0.0,0.01175,1e-05,2.27344]
[1779661021170,46.19,76762.48,0.0,0.01183,1e-05,2.28765]
[1779661024984,46.19,76782.11,0.0,0.01201,1e-05,2.31806]
[1779661026354,46.19,76803.2,0.0,0.0122,1e-05,2.35101]
[1779661033872,46.19,76798.63,0.0,0.01216,1e-05,2.34305]
[1779661038906,46.19,76793.6,0.0,0.01211,1e-05,2.33474]
[1779661043941,46.19,76793.34,0.0,0.0121,1e-05,2.33389]
[1779661048976,46.18,76794.51,0.0,0.01211,1e-05,2.33541]
[1779661054018,46.18,76801.45,0.0,0.01217,1e-05,2.34452]
[1779661059055,46.18,76815.08,0.0,0.01229,1e-05,2.36563]
[1779661064090,46.18,76820.12,0.0,0.01233,1e-05,2.37298]
[1779661069138,46.18,76824.49,0.0,0.01237,1e-05,2.3792]
[1779661074172,46.17,76826.34,0.0,0.01238,1e-05,2.38135]
[1779661079206,46.17,76835.54,0.0,0.01246,1e-05,2.39518]
[1779661084241,46.17,76838.78,0.0,0.01249,1e-05,2.39944]
[1779661089276,46.16,76831.18,0.0,0.01241,1e-05,2.38643]
[1779661094311,46.16,76826.56,0.0,0.01236,1e-05,2.37826]
[1779661099346,46.16,76802.15,0.0,0.01213,1e-05,2.33906]
[1779661104381,46.16,76787.66,0.0,0.012,1e-05,2.31615]
[1779661109416,46.16,76791.22,0.0,0.01203,1e-05,2.3215]
[1779661114451,46.16,76786.9,0.0,0.01198,1e-05,2.31316]
[1779661119486,46.16,76786.42,0.0,0.01198,1e-05,2.31228]
[1779661124521,46.16,76768.79,0.0,0.01182,1e-05,2.28489]
[1779661129556,46.16,76776.71,0.0,0.01189,1e-05,2.29721]
[1779661134591,46.16,76779.68,0.0,0.01192,1e-05,2.30178]
[1779661139626,46.16,76778.71,0.0,0.01191,1e-05,2.30022]
[1779661145669,46.15,76790.46,0.0,0.01201,1e-05,2.31833]
[1779661150703,46.15,76787.43,0.0,0.01198,1e-05,2.31343]
[1779661155740,46.15,76786.33,0.0,0.01197,1e-05,2.31162]
[1779661160775,46.15,76791.2,0.0,0.01202,1e-05,2.31908]
[1779661165810,46.15,76784.04,0.0,0.01195,1e-05,2.30783]
[1779661170852,46.15,76784.35,0.0,0.01195,1e-05,2.3083]
[1779661175883,46.15,76795.29,0.0,0.01205,1e-05,2.32382]
[1779661181925,46.15,76794.24,0.0,0.01204,1e-05,2.32198]
[1779661186960,46.15,76786.67,0.0,0.01197,1e-05,2.31009]
[1779661191995,46.15,76775.45,0.0,0.01186,1e-05,2.29266]
[1779661197029,46.15,76773.29,0.0,0.01185,1e-05,2.2894]
[1779661197959,46.15,76773.29,0.0,0.01185,1e-05,2.2894]
[1779661201883,46.15,76773.13,0.0,0.01184,1e-05,2.28923]
[1779661202030,46.15,76773.13,0.0,0.01184,1e-05,2.28923]
[1779661208043,46.15,76796.48,0.0,0.01206,1e-05,2.32545]
[1779661213143,46.15,76797.93,0.0,0.01207,1e-05,2.32747]
[1779661218178,46.15,76799.32,0.0,0.01208,1e-05,2.3294]
[1779661223214,46.15,76798.95,0.0,0.01207,1e-05,2.32857]
[1779661228249,46.15,76808.15,0.0,0.01216,1e-05,2.34269]
[1779661233284,46.15,76810.39,0.0,0.01217,1e-05,2.34432]
[1779661238319,46.14,76806.34,0.0,0.01213,1e-05,2.33759]
[1779661243354,46.14,76809.67,0.0,0.01216,1e-05,2.34239]
[1779661248389,46.14,76808.18,0.0,0.01214,1e-05,2.33962]
[1779661251771,46.14,76807.91,0.0,0.01214,1e-05,2.33902]
[1779661257452,46.14,76799.36,0.0,0.01206,1e-05,2.32554]
[1779661262352,46.14,76798.61,0.0,0.01205,1e-05,2.32437]
[1779661263025,46.14,76791.57,0.0,0.01199,1e-05,2.31339]
[1779661267030,46.14,76770.76,0.0,0.0118,1e-05,2.28117]
[1779661275586,46.14,76768.77,0.0,0.01178,1e-05,2.27811]
[1779661278455,46.14,76766.19,0.0,0.01176,1e-05,2.27414]
[1779661279634,46.14,76767.32,0.0,0.01177,1e-05,2.27588]
[1779661279849,46.14,76767.32,0.0,0.01177,1e-05,2.27588]
[1779661279928,46.14,76767.32,0.0,0.01177,1e-05,2.27588]
[1779661284618,46.14,76758.63,0.0,0.01169,1e-05,2.26255]
[1779661284854,46.14,76758.63,0.0,0.01169,1e-05,2.26255]
[1779661291259,46.14,76759.1,0.0,0.01169,1e-05,2.26327]
[1779661294515,46.14,76765.23,0.0,0.01174,1e-05,2.27122]
[1779661295390,46.14,76765.23,0.0,0.01174,1e-05,2.27122]
[1779661305801,46.14,76768.85,0.0,0.01178,1e-05,2.27711]
[1779661310835,46.14,76782.7,0.0,0.0119,1e-05,2.29853]
[1779661315872,46.14,76782.52,0.0,0.0119,1e-05,2.29819]
[1779661320906,46.14,76782.98,0.0,0.0119,1e-05,2.29887]
[1779661325942,46.14,76789.66,0.0,0.01196,1e-05,2.30923]
[1779661330979,46.14,76808.13,0.0,0.01213,1e-05,2.3378]
[1779661336026,46.14,76808.34,0.0,0.01213,1e-05,2.33773]
[1779661341517,46.14,76807.6,0.0,0.01212,1e-05,2.33627]
[1779661347101,46.14,76809.62,0.0,0.01214,1e-05,2.33894]
[1779661352136,46.13,76810.75,0.0,0.01214,1e-05,2.33884]
[1779661357171,46.13,76810.78,0.0,0.01214,1e-05,2.33851]
[1779661362207,46.13,76814.43,0.0,0.01217,1e-05,2.34387]
[1779661367241,46.13,76810.86,0.0,0.01213,1e-05,2.33784]
[1779661372275,46.13,76810.31,0.0,0.01213,1e-05,2.3366]
[1779661377311,46.13,76810.44,0.0,0.01212,1e-05,2.33643]
[1779661382346,46.12,76817.0,0.0,0.01218,1e-05,2.34625]
[1779661387393,46.12,76803.46,0.0,0.01205,1e-05,2.32463]
[1779661392428,46.12,76813.91,0.0,0.01215,1e-05,2.34056]
[1779661397463,46.12,76813.63,0.0,0.01214,1e-05,2.3397]
[1779661402502,46.12,76813.91,0.0,0.01214,1e-05,2.33973]
[1779661407537,46.12,76813.57,0.0,0.01214,1e-05,2.33878]
[1779661412572,46.12,76813.97,0.0,0.01213,1e-05,2.33754]
[1779661414014,46.12,76813.97,0.0,0.01213,1e-05,2.33754]
[1779661414241,46.12,76813.97,0.0,0.01213,1e-05,2.33754]
[1779661414587,46.11,76841.95,0.0,0.01239,1e-05,2.38163]
[1779661418190,46.11,76845.5,0.0,0.01242,1e-05,2.38698]
[1779661423650,46.11,76845.27,0.0,0.01241,1e-05,2.3855]
[1779661428685,46.11,76845.48,0.0,0.01241,1e-05,2.38505]
[1779661431708,46.1,76867.14,0.0,0.01261,1e-05,2.41934]
[1779661436743,46.1,76866.35,0.0,0.0126,1e-05,2.41704]
[1779661440094,46.1,76873.33,0.0,0.01266,1e-05,2.42789]
[1779661440153,46.1,76873.33,0.0,0.01266,1e-05,2.42789]
[1779661445806,46.07,76866.01,0.0,0.01255,1e-05,2.40852]
[1779661450842,46.05,76854.68,0.0,0.01241,1e-05,2.38441]
[1779661454597,46.04,76850.41,0.0,0.01235,1e-05,2.37527]
[1779661459351,46.02,76845.09,0.0,0.01227,1e-05,2.36113]
[1779661464940,46.01,76845.24,0.0,0.01225,1e-05,2.35861]
[1779661466931,46.01,76844.81,0.0,0.01225,1e-05,2.35782]
[1779661472998,46.01,76845.65,0.0,0.01225,1e-05,2.35874]
[1779661479050,46.0,76840.08,0.0,0.01219,1e-05,2.34758]
[1779661484085,46.0,76839.38,0.0,0.01218,1e-05,2.34606]
[1779661489120,46.0,76838.12,0.0,0.01217,1e-05,2.34368]
[1779661495162,46.0,76838.16,0.0,0.01216,1e-05,2.34328]
[1779661500197,46.0,76838.2,0.0,0.01216,1e-05,2.34297]
[1779661505235,46.0,76832.97,0.0,0.01211,1e-05,2.3344]
[1779661510269,45.99,76830.55,0.0,0.01209,1e-05,2.33029]
[1779661515304,45.99,76818.21,0.0,0.01197,1e-05,2.31075]
[1779661516488,45.99,76818.21,0.0,0.01197,1e-05,2.31075]
[1779661522356,45.99,76832.74,0.0,0.0121,1e-05,2.33333]
[1779661527391,45.99,76831.03,0.0,0.01209,1e-05,2.33037]
[1779661527962,45.99,76831.03,0.0,0.01209,1e-05,2.33037]
[1779661528264,45.99,76831.03,0.0,0.01209,1e-05,2.33037]
[1779661537461,45.99,76814.67,0.0,0.01193,1e-05,2.30286]
[1779661542495,45.99,76814.64,0.0,0.01193,1e-05,2.3028]
[1779661547532,45.99,76812.4,0.0,0.01191,1e-05,2.29932]
[1779661552567,45.99,76812.29,0.0,0.01191,1e-05,2.29918]
[1779661557602,45.99,76824.48,0.0,0.01202,1e-05,2.3182]
[1779661562637,45.99,76826.13,0.0,0.01203,1e-05,2.32066]
[1779661567672,45.99,76827.4,0.0,0.01204,1e-05,2.3225]
[1779661572707,45.99,76831.55,0.0,0.01208,1e-05,2.32887]
[1779661577742,45.99,76834.18,0.0,0.0121,1e-05,2.33277]
[1779661582777,45.99,76834.39,0.0,0.0121,1e-05,2.33279]
[1779661588819,45.99,76833.98,0.0,0.0121,1e-05,2.33184]
[1779661593854,45.98,76839.47,0.0,0.01214,1e-05,2.33874]
[1779661596406,45.98,76839.62,0.0,0.01214,1e-05,2.33891]
[1779661599518,45.98,76842.47,0.0,0.01216,1e-05,2.3432]
[1779661602574,45.98,76842.09,0.0,0.01216,1e-05,2.34239]
[1779661607953,45.98,76850.26,0.0,0.01223,1e-05,2.35477]
[1779661612988,45.98,76848.01,0.0,0.01221,1e-05,2.35077]
[1779661614810,45.98,76846.09,0.0,0.01219,1e-05,2.34765]
[1779661616449,45.98,76846.09,0.0,0.01219,1e-05,2.34757]
[1779661616598,45.98,76846.09,0.0,0.01219,1e-05,2.34757]
[1779661617019,45.98,76824.96,0.0,0.01199,1e-05,2.31422]
[1779661622054,45.98,76820.89,0.0,0.01196,1e-05,2.30782]
[1779661627089,45.98,76820.27,0.0,0.01195,1e-05,2.30681]
[1779661632124,45.98,76812.15,0.0,0.01188,1e-05,2.29414]
[1779661637159,45.98,76811.41,0.0,0.01187,1e-05,2.29305]
[1779661642194,45.98,76816.26,0.0,0.01191,1e-05,2.30066]
[1779661647229,45.98,76816.12,0.0,0.01191,1e-05,2.30046]
[1779661652263,45.98,76816.17,0.0,0.01191,1e-05,2.29908]
[1779661657299,45.98,76814.9,0.0,0.0119,1e-05,2.29711]
[1779661663341,45.98,76808.64,0.0,0.01184,1e-05,2.28744]
[1779661668376,45.98,76825.3,0.0,0.01199,1e-05,2.31344]
[1779661673411,45.98,76825.68,0.0,0.01199,1e-05,2.31394]
[1779661681468,45.98,76825.2,0.0,0.01199,1e-05,2.31301]
[1779661686508,45.98,76826.93,0.0,0.012,1e-05,2.31558]
[1779661691543,45.98,76833.32,0.0,0.01206,1e-05,2.3254]
[1779661696578,45.97,76837.2,0.0,0.0121,1e-05,2.33122]
[1779661701618,45.97,76821.96,0.0,0.01195,1e-05,2.30711]
[1779661707661,45.97,76820.23,0.0,0.01194,1e-05,2.30429]
[1779661712696,45.97,76821.08,0.0,0.01194,1e-05,2.30406]
[1779661717745,45.97,76820.03,0.0,0.01193,1e-05,2.30232]
[1779661722773,45.97,76814.35,0.0,0.01188,1e-05,2.29349]
[1779661727808,45.97,76814.24,0.0,0.01187,1e-05,2.29333]
[1779661732843,45.97,76812.65,0.0,0.01186,1e-05,2.29089]
[1779661738887,45.97,76808.04,0.0,0.01182,1e-05,2.28386]
[1779661743922,45.97,76810.79,0.0,0.01184,1e-05,2.28823]
[1779661748957,45.97,76810.65,0.0,0.01184,1e-05,2.28811]
[1779661753992,45.97,76810.95,0.0,0.01185,1e-05,2.28869]
[1779661760038,45.97,76810.74,0.0,0.01185,1e-05,2.2885]
[1779661765073,45.98,76809.61,0.0,0.01184,1e-05,2.28688]
[1779661770112,45.98,76794.95,0.0,0.01171,1e-05,2.26443]
[1779661775148,45.98,76781.42,0.0,0.01158,1e-05,2.24272]
[1779661780185,45.98,76773.52,0.0,0.01151,1e-05,2.23125]
[1779661785220,45.98,76771.93,0.0,0.0115,1e-05,2.22946]
[1779661790255,45.98,76769.19,0.0,0.01148,1e-05,2.22591]
[1779661795292,45.99,76760.3,0.0,0.01141,1e-05,2.21321]
[1779661800326,45.99,76760.24,0.0,0.01141,1e-05,2.21385]
[1779661805361,45.99,76777.13,0.0,0.01156,1e-05,2.24004]
[1779661810396,45.99,76775.99,0.0,0.01156,1e-05,2.23881]
[1779661813418,46.0,76795.84,0.0,0.01174,1e-05,2.2694]
[1779661819459,46.0,76802.78,0.0,0.0118,1e-05,2.28025]
[1779661824496,46.0,76809.64,0.0,0.01186,1e-05,2.29096]
[1779661829531,46.0,76812.98,0.0,0.01189,1e-05,2.29616]
[1779661834569,46.0,76816.95,0.0,0.01192,1e-05,2.30086]
[1779661836773,46.0,76820.25,0.0,0.01195,1e-05,2.30599]
[1779661837002,46.0,76820.25,0.0,0.01195,1e-05,2.30599]
[1779661837093,46.0,76836.76,0.0,0.0121,1e-05,2.33182]
[1779661837624,46.0,76836.76,0.0,0.0121,1e-05,2.33182]
[1779661838049,46.0,76844.29,0.0,0.01217,1e-05,2.34361]
[1779661840650,46.0,76829.71,0.0,0.01204,1e-05,2.32055]
[1779661841037,46.0,76829.16,0.0,0.01203,1e-05,2.31965]
[1779661846653,45.99,76833.13,0.0,0.01207,1e-05,2.32561]
[1779661848281,45.99,76833.1,0.0,0.01207,1e-05,2.32551]
[1779661853702,45.99,76837.34,0.0,0.0121,1e-05,2.33192]
[1779661858738,45.99,76837.52,0.0,0.0121,1e-05,2.33194]
[1779661863774,45.99,76838.11,0.0,0.01211,1e-05,2.33258]
[1779661868000,45.99,76837.71,0.0,0.0121,1e-05,2.33178]
[1779661871831,45.99,76861.23,0.0,0.01232,1e-05,2.36873]
[1779661875244,45.99,76872.44,0.0,0.01242,1e-05,2.38631]
[1779661880907,45.99,76880.38,0.0,0.01249,1e-05,2.39813]
[1779661885944,45.98,76870.52,0.0,0.01239,1e-05,2.38133]
[1779661890727,45.98,76868.73,0.0,0.01237,1e-05,2.37794]
[1779661895971,45.98,76871.6,0.0,0.01239,1e-05,2.38035]
[1779661898916,45.98,76850.53,0.0,0.01219,1e-05,2.3466]
[1779661901969,45.97,76842.32,0.0,0.01211,1e-05,2.33337]
[1779661907921,45.97,76839.91,0.0,0.01209,1e-05,2.32937]
[1779661911196,45.97,76833.64,0.0,0.01203,1e-05,2.31936]
[1779661914254,45.97,76835.31,0.0,0.01205,1e-05,2.32189]
[1779661920373,45.97,76834.03,0.0,0.01203,1e-05,2.31974]
[1779661923582,45.97,76834.24,0.0,0.01203,1e-05,2.31996]
[1779661926742,45.97,76827.42,0.0,0.01197,1e-05,2.30923]
[1779661932309,45.97,76818.53,0.0,0.01189,1e-05,2.29527]
[1779661938351,45.97,76816.41,0.0,0.01187,1e-05,2.29205]
[1779661943386,45.97,76811.0,0.0,0.01182,1e-05,2.28379]
[1779661948421,45.97,76804.67,0.0,0.01177,1e-05,2.27425]
[1779661953456,45.97,76803.54,0.0,0.01175,1e-05,2.27131]
[1779661958493,45.97,76801.68,0.0,0.01174,1e-05,2.26872]
[1779661961810,45.98,76801.71,0.0,0.01174,1e-05,2.26888]
[1779661962316,45.98,76801.18,0.0,0.01173,1e-05,2.26812]
[1779661966549,45.98,76772.22,0.0,0.01148,1e-05,2.22435]
[1779661968327,45.98,76772.24,0.0,0.01148,1e-05,2.22451]
[1779661968546,45.98,76772.24,0.0,0.01148,1e-05,2.22451]
[1779661971917,45.98,76761.78,0.0,0.01139,1e-05,2.20915]
[1779661972560,45.98,76765.01,0.0,0.01142,1e-05,2.21417]
[1779661975168,45.98,76779.04,0.0,0.01154,1e-05,2.23569]
[1779661975583,45.98,76778.02,0.0,0.01153,1e-05,2.23424]
[1779661980654,45.98,76783.97,0.0,0.01159,1e-05,2.24386]
[1779661985689,45.99,76785.15,0.0,0.0116,1e-05,2.24614]
[1779661991733,45.99,76799.87,0.0,0.01174,1e-05,2.26908]
[1779661996768,45.99,76811.16,0.0,0.01184,1e-05,2.28668]
[1779662001803,45.99,76813.25,0.0,0.01186,1e-05,2.29001]
[1779662006844,45.99,76829.19,0.0,0.01201,1e-05,2.31485]
[1779662011879,45.99,76830.03,0.0,0.01201,1e-05,2.31452]
[1779662012814,45.99,76830.03,0.0,0.01201,1e-05,2.31452]
[1779662017921,45.99,76832.16,0.0,0.01202,1e-05,2.31764]
[1779662022088,45.99,76828.76,0.0,0.01199,1e-05,2.31222]
[1779662027991,45.99,76831.06,0.0,0.01201,1e-05,2.31563]
[1779662033026,45.99,76815.22,0.0,0.01187,1e-05,2.29094]
[1779662038061,45.99,76807.54,0.0,0.0118,1e-05,2.27909]
[1779662043096,45.99,76804.57,0.0,0.01177,1e-05,2.27463]
[1779662048132,45.99,76804.86,0.0,0.01177,1e-05,2.27524]
[1779662053167,45.99,76804.72,0.0,0.01177,1e-05,2.27519]
[1779662058202,45.99,76808.29,0.0,0.01181,1e-05,2.28088]
[1779662063237,45.99,76815.18,0.0,0.01187,1e-05,2.2916]
[1779662068273,45.99,76800.61,0.0,0.01174,1e-05,2.26921]
[1779662073312,45.99,76787.46,0.0,0.01162,1e-05,2.24796]
[1779662075392,45.99,76786.52,0.0,0.01161,1e-05,2.24661]
[1779662075638,45.99,76786.52,0.0,0.01161,1e-05,2.24661]
[1779662076333,45.99,76766.33,0.0,0.01143,1e-05,2.21602]
[1779662081368,45.99,76762.37,0.0,0.0114,1e-05,2.21086]
[1779662086403,46.0,76756.7,0.0,0.01136,1e-05,2.20306]
[1779662092445,46.0,76770.75,0.0,0.01148,1e-05,2.22505]
[1779662097480,46.0,76769.24,0.0,0.01147,1e-05,2.22331]
[1779662099781,46.0,76769.38,0.0,0.01148,1e-05,2.22363]
[1779662099881,46.0,76768.97,0.0,0.01147,1e-05,2.22312]
[1779662105536,45.99,76765.25,0.0,0.01142,1e-05,2.21404]
[1779662110571,45.98,76766.13,0.0,0.01141,1e-05,2.21258]
[1779662111934,45.98,76766.13,0.0,0.01141,1e-05,2.21258]
[1779662112036,45.98,76766.65,0.0,0.01141,1e-05,2.2128]
[1779662112371,45.98,76766.65,0.0,0.01141,1e-05,2.2128]
[1779662112585,45.98,76766.0,0.0,0.01141,1e-05,2.21194]
[1779662117061,45.97,76766.08,0.0,0.0114,1e-05,2.21038]
[1779662117072,45.97,76767.26,0.0,0.0114,1e-05,2.2116]
[1779662119276,45.97,76766.53,0.0,0.0114,1e-05,2.21062]
[1779662119296,45.97,76766.02,0.0,0.01139,1e-05,2.20998]
[1779662124670,45.96,76761.24,0.0,0.01134,1e-05,2.20018]
[1779662129705,45.95,76761.36,0.0,0.01132,1e-05,2.19766]
[1779662134740,45.94,76752.39,0.0,0.01122,1e-05,2.1802]
[1779662138957,45.93,76753.07,0.0,0.01122,1e-05,2.1797]
[1779662139219,45.93,76753.07,0.0,0.01122,1e-05,2.1797]
[1779662143703,45.92,76758.45,0.0,0.01125,1e-05,2.18571]
[1779662143804,45.92,76759.1,0.0,0.01126,1e-05,2.18617]
[1779662145458,45.92,76759.42,0.0,0.01126,1e-05,2.18682]
[1779662145820,45.92,76760.22,0.0,0.01127,1e-05,2.18819]
[1779662146949,45.92,76760.22,0.0,0.01127,1e-05,2.18819]
[1779662147247,45.92,76760.22,0.0,0.01127,1e-05,2.18819]
[1779662147046,45.92,76759.9,0.0,0.01126,1e-05,2.18719]
[1779662147834,45.92,76762.6,0.0,0.01129,1e-05,2.19141]
[1779662148524,45.92,76762.6,0.0,0.01129,1e-05,2.19141]
[1779662149236,45.92,76762.6,0.0,0.01129,1e-05,2.19141]
[1779662149668,45.92,76762.42,0.0,0.01128,1e-05,2.19061]
[1779662150297,45.92,76762.42,0.0,0.01128,1e-05,2.19061]
[1779662155985,45.91,76762.39,0.0,0.01127,1e-05,2.18881]
[1779662161180,45.9,76744.85,0.0,0.01111,1e-05,2.16026]
[1779662167163,45.89,76725.71,0.0,0.01093,1e-05,2.12951]
[1779662173038,45.88,76719.56,0.0,0.01086,1e-05,2.11781]
[1779662178064,45.87,76719.66,0.0,0.01085,1e-05,2.11604]
[1779662183099,45.87,76720.69,0.0,0.01085,1e-05,2.11563]
[1779662188134,45.86,76726.86,0.0,0.01089,1e-05,2.12272]
[1779662193169,45.85,76726.35,0.0,0.01086,1e-05,2.11867]
[1779662198204,45.84,76727.5,0.0,0.01086,1e-05,2.11847]
[1779662201397,45.84,76732.64,0.0,0.0109,1e-05,2.12486]
[1779662202236,45.84,76735.97,0.0,0.01093,1e-05,2.12936]
[1779662208278,45.84,76737.6,0.0,0.01095,1e-05,2.1334]
[1779662213313,45.85,76731.29,0.0,0.0109,1e-05,2.12549]
[1779662218348,45.85,76735.11,0.0,0.01094,1e-05,2.13249]
[1779662223383,45.86,76735.04,0.0,0.01095,1e-05,2.13374]
[1779662228418,45.87,76730.54,0.0,0.01092,1e-05,2.12875]
[1779662233453,45.87,76726.09,0.0,0.01089,1e-05,2.12364]
[1779662238488,45.88,76718.81,0.0,0.01084,1e-05,2.11444]
[1779662243522,45.88,76718.98,0.0,0.01085,1e-05,2.11619]
[1779662248558,45.89,76720.48,0.0,0.01087,1e-05,2.11984]
[1779662253593,45.9,76720.62,0.0,0.01087,1e-05,2.1201]
[1779662258630,45.9,76720.6,0.0,0.01088,1e-05,2.12151]
[1779662263665,45.91,76728.87,0.0,0.01096,1e-05,2.13496]
[1779662267655,45.91,76721.53,0.0,0.0109,1e-05,2.12474]
[1779662268015,45.91,76721.53,0.0,0.0109,1e-05,2.12474]
[1779662273734,45.92,76712.94,0.0,0.01084,1e-05,2.11459]
[1779662278770,45.92,76723.67,0.0,0.01094,1e-05,2.13168]
[1779662281591,45.93,76723.78,0.0,0.01095,1e-05,2.13239]
[1779662286826,45.93,76710.08,0.0,0.01084,1e-05,2.11416]
[1779662291861,45.94,76705.12,0.0,0.01081,1e-05,2.10843]
[1779662296897,45.95,76689.63,0.0,0.01069,1e-05,2.08765]
[1779662302536,45.95,76686.54,0.0,0.01067,1e-05,2.0846]
[1779662303336,45.96,76655.23,0.0,0.01042,1e-05,2.0406]
[1779662303946,45.95,76633.38,0.0,0.01024,1e-05,2.00962]
[1779662305601,45.95,76633.15,0.0,0.01024,1e-05,2.00912]
[1779662306364,45.95,76633.15,0.0,0.01024,1e-05,2.00912]
[1779662306367,45.95,76628.76,0.0,0.0102,1e-05,2.00281]
[1779662307141,45.95,76628.76,0.0,0.0102,1e-05,2.00281]
[1779662309422,45.95,76619.11,0.0,0.01012,1e-05,1.98904]
[1779662312730,45.95,76628.64,0.0,0.01019,1e-05,2.00037]
[1779662313439,45.95,76628.64,0.0,0.01019,1e-05,2.00037]
[1779662315281,45.95,76628.08,0.0,0.01018,1e-05,1.99927]
[1779662315453,45.95,76628.08,0.0,0.01018,1e-05,1.99927]
[1779662317668,45.95,76634.75,0.0,0.01023,1e-05,2.00809]
[1779662318104,45.95,76634.75,0.0,0.01023,1e-05,2.00809]
[1779662319600,45.94,76631.0,0.0,0.0102,1e-05,2.00253]
[1779662320082,45.94,76631.0,0.0,0.0102,1e-05,2.00253]
[1779662321913,45.94,76619.25,0.0,0.01011,1e-05,1.9859]
[1779662322078,45.94,76619.25,0.0,0.01011,1e-05,1.9859]
[1779662323890,45.94,76615.78,0.0,0.01008,1e-05,1.98084]
[1779662324095,45.94,76615.78,0.0,0.01008,1e-05,1.98084]
[1779662331140,45.94,76636.18,0.0,0.01023,1e-05,2.00806]
[1779662336175,45.93,76642.92,0.0,0.01028,1e-05,2.01663]
[1779662341212,45.93,76647.57,0.0,0.01031,1e-05,2.02224]
[1779662346247,45.93,76645.92,0.0,0.01029,1e-05,2.01895]
[1779662351282,45.92,76645.56,0.0,0.01029,1e-05,2.01753]
[1779662356317,45.92,76648.53,0.0,0.0103,1e-05,2.02075]
[1779662361355,45.91,76659.85,0.0,0.01039,1e-05,2.0357]
[1779662366390,45.91,76659.56,0.0,0.01038,1e-05,2.03415]
[1779662371425,45.9,76661.31,0.0,0.01038,1e-05,2.03416]
[1779662378474,45.9,76671.61,0.0,0.01046,1e-05,2.0472]
[1779662383511,45.89,76680.77,0.0,0.01052,1e-05,2.05897]
[1779662388545,45.89,76676.03,0.0,0.01048,1e-05,2.05085]
[1779662393581,45.88,76682.49,0.0,0.01052,1e-05,2.05875]
[1779662398616,45.88,76684.44,0.0,0.01053,1e-05,2.06018]
[1779662403651,45.87,76674.31,0.0,0.01044,1e-05,2.04415]
[1779662408686,45.86,76666.8,0.0,0.01037,1e-05,2.03236]
[1779662413722,45.86,76667.53,0.0,0.01037,1e-05,2.03229]
[1779662418757,45.86,76653.0,0.0,0.01025,1e-05,2.0108]
[1779662423792,45.85,76642.61,0.0,0.01016,1e-05,1.99545]
[1779662428827,45.85,76629.47,0.0,0.01005,1e-05,1.97647]
[1779662433862,45.85,76621.44,0.0,0.00998,1e-05,1.96359]
[1779662438897,45.85,76626.2,0.0,0.01001,1e-05,1.96969]
[1779662443932,45.84,76627.46,0.0,0.01002,1e-05,1.9709]
[1779662444996,45.84,76627.46,0.0,0.01002,1e-05,1.9709]
[1779662445060,45.84,76627.46,0.0,0.01002,1e-05,1.9709]
[1779662445386,45.84,76627.46,0.0,0.01002,1e-05,1.9709]
[1779662445456,45.84,76606.93,0.0,0.00986,1e-05,1.94263]
[1779662451005,45.84,76600.29,0.0,0.0098,1e-05,1.93339]
[1779662456042,45.84,76595.3,0.0,0.00977,1e-05,1.92646]
[1779662457558,45.84,76595.3,0.0,0.00977,1e-05,1.92646]
[1779662458645,45.84,76588.51,0.0,0.00971,1e-05,1.91725]
[1779662458891,45.84,76591.31,0.0,0.00973,1e-05,1.92103]
[1779662461655,45.84,76591.41,0.0,0.00973,1e-05,1.92114]
[1779662461883,45.84,76591.37,0.0,0.00973,1e-05,1.92108]
[1779662463711,45.84,76599.73,0.0,0.0098,1e-05,1.93239]
[1779662463882,45.84,76601.12,0.0,0.00981,1e-05,1.93425]
[1779662469134,45.84,76605.87,0.0,0.00985,1e-05,1.94051]
[1779662474169,45.84,76608.97,0.0,0.00987,1e-05,1.9445]
[1779662479204,45.84,76608.86,0.0,0.00987,1e-05,1.94409]
[1779662484239,45.84,76608.99,0.0,0.00987,1e-05,1.944]
[1779662489274,45.84,76608.57,0.0,0.00986,1e-05,1.94314]
[1779662490320,45.84,76608.57,0.0,0.00986,1e-05,1.94314]
[1779662496323,45.83,76606.58,0.0,0.00984,1e-05,1.93875]
[1779662501359,45.83,76606.92,0.0,0.00984,1e-05,1.93896]
[1779662506393,45.83,76609.49,0.0,0.00986,1e-05,1.9422]
[1779662511430,45.83,76615.79,0.0,0.0099,1e-05,1.95047]
[1779662516463,45.83,76618.97,0.0,0.00993,1e-05,1.95446]
[1779662521498,45.83,76617.58,0.0,0.00991,1e-05,1.95217]
[1779662526533,45.83,76619.2,0.0,0.00992,1e-05,1.95401]
[1779662530563,45.83,76639.46,0.0,0.01008,1e-05,1.98226]
[1779662535598,45.82,76625.26,0.0,0.00997,1e-05,1.96203]
[1779662540633,45.82,76626.64,0.0,0.00998,1e-05,1.96348]
[1779662545672,45.82,76623.6,0.0,0.00995,1e-05,1.95884]
[1779662550707,45.82,76617.52,0.0,0.0099,1e-05,1.95011]
[1779662555754,45.82,76617.51,0.0,0.00989,1e-05,1.94847]
[1779662560789,45.82,76621.03,0.0,0.00992,1e-05,1.95298]
[1779662565824,45.81,76632.82,0.0,0.01001,1e-05,1.96884]
[1779662570859,45.81,76631.84,0.0,0.01,1e-05,1.96694]
[1779662575894,45.81,76632.41,0.0,0.01,1e-05,1.96727]
[1779662580929,45.81,76632.61,0.0,0.01,1e-05,1.96711]
[1779662585965,45.81,76632.71,0.0,0.01,1e-05,1.96681]
[1779662591000,45.8,76632.7,0.0,0.00999,1e-05,1.96638]
[1779662596035,45.8,76633.11,0.0,0.00999,1e-05,1.96653]
[1779662601070,45.8,76634.28,0.0,0.01,1e-05,1.96774]
[1779662608131,45.8,76626.1,0.0,0.00993,1e-05,1.95591]
[1779662613166,45.8,76615.36,0.0,0.00984,1e-05,1.93969]
[1779662618201,45.8,76618.97,0.0,0.00987,1e-05,1.9444]
[1779662622288,45.8,76626.65,0.0,0.00993,1e-05,1.95477]
[1779662622552,45.8,76626.65,0.0,0.00993,1e-05,1.95477]
[1779662622572,45.8,76647.96,0.0,0.0101,1e-05,1.98413]
[1779662628458,45.79,76666.42,0.0,0.01024,1e-05,2.00915]
[1779662629518,45.79,76669.89,0.0,0.01027,1e-05,2.01386]
[1779662635322,45.79,76678.79,0.0,0.01033,1e-05,2.02509]
[1779662640357,45.78,76677.54,0.0,0.01032,1e-05,2.02236]
[1779662645392,45.78,76678.02,0.0,0.01031,1e-05,2.02209]
[1779662650427,45.78,76678.46,0.0,0.01031,1e-05,2.02178]
[1779662656469,45.77,76678.91,0.0,0.01031,1e-05,2.02131]
[1779662661503,45.77,76680.99,0.0,0.01032,1e-05,2.02333]
[1779662664955,45.76,76681.76,0.0,0.01032,1e-05,2.02386]
[1779662670567,45.76,76682.33,0.0,0.01032,1e-05,2.02356]
[1779662671980,45.76,76682.33,0.0,0.01032,1e-05,2.02356]
[1779662677616,45.75,76683.24,0.0,0.01031,1e-05,2.02223]
[1779662682651,45.75,76685.52,0.0,0.01033,1e-05,2.02449]
[1779662687686,45.75,76689.09,0.0,0.01035,1e-05,2.02855]
[1779662693728,45.74,76689.16,0.0,0.01034,1e-05,2.02742]
[1779662699770,45.74,76696.8,0.0,0.0104,1e-05,2.03694]
[1779662704805,45.73,76703.81,0.0,0.01045,1e-05,2.04578]
[1779662709840,45.73,76717.09,0.0,0.01055,1e-05,2.06359]
[1779662714875,45.72,76720.15,0.0,0.01057,1e-05,2.06666]
[1779662719910,45.72,76720.71,0.0,0.01057,1e-05,2.0661]
[1779662724945,45.71,76725.04,0.0,0.01059,1e-05,2.07095]
[1779662729980,45.7,76723.98,0.0,0.01058,1e-05,2.06803]
[1779662735015,45.7,76729.13,0.0,0.0106,1e-05,2.07271]
[1779662740051,45.69,76732.99,0.0,0.01063,1e-05,2.07657]
[1779662745091,45.69,76731.38,0.0,0.0106,1e-05,2.07281]
[1779662749961,45.68,76735.75,0.0,0.01064,1e-05,2.07825]
[1779662750299,45.68,76735.04,0.0,0.01063,1e-05,2.07693]
[1779662756165,45.67,76742.21,0.0,0.01068,1e-05,2.08524]
[1779662761204,45.67,76741.92,0.0,0.01066,1e-05,2.08333]
[1779662764225,45.66,76774.69,0.0,0.01094,1e-05,2.1303]
[1779662770025,45.66,76782.25,0.0,0.01099,1e-05,2.13993]
[1779662771274,45.65,76823.1,0.0,0.01134,1e-05,2.19978]
[1779662775371,45.65,76845.28,0.0,0.01153,1e-05,2.23198]
[1779662777316,45.62,76866.65,0.0,0.01168,1e-05,2.25787]
[1779662779330,45.6,76868.8,0.0,0.01166,1e-05,2.25514]
[1779662782298,45.53,76862.33,0.0,0.0115,1e-05,2.22788]
[1779662782400,45.51,76857.54,0.0,0.01142,1e-05,2.21513]
[1779662788394,45.48,76851.05,0.0,0.01132,1e-05,2.19763]
[1779662793429,45.45,76858.41,0.0,0.01134,1e-05,2.20047]
[1779662797423,45.44,76864.12,0.0,0.01138,1e-05,2.20768]
[1779662798704,45.44,76867.14,0.0,0.0114,1e-05,2.21179]
[1779662798804,45.44,76872.41,0.0,0.01145,1e-05,2.21934]
[1779662804521,45.32,76896.87,0.0,0.01148,1e-05,2.22604]
[1779662806545,45.32,76904.55,0.0,0.01155,1e-05,2.23734]
[1779662806643,45.32,76907.37,0.0,0.01157,1e-05,2.24115]
[1779662813104,45.3,76906.6,0.0,0.01155,1e-05,2.23668]
[1779662816336,45.3,76908.43,0.0,0.01155,1e-05,2.23787]
[1779662816904,45.3,76908.43,0.0,0.01155,1e-05,2.23787]
[1779662818355,45.29,76910.45,0.0,0.01156,1e-05,2.2399]
[1779662818715,45.29,76910.45,0.0,0.01156,1e-05,2.2399]
[1779662819449,45.29,76910.33,0.0,0.01156,1e-05,2.23917]
[1779662819627,45.29,76910.55,0.0,0.01156,1e-05,2.23896]
[1779662821313,45.29,76909.0,0.0,0.01154,1e-05,2.23603]
[1779662821641,45.29,76901.74,0.0,0.01147,1e-05,2.2243]
[1779662824477,45.28,76891.35,0.0,0.01137,1e-05,2.20737]
[1779662829697,45.27,76892.76,0.0,0.01137,1e-05,2.20666]
[1779662830629,45.27,76892.76,0.0,0.01137,1e-05,2.20666]
[1779662830704,45.27,76899.23,0.0,0.01142,1e-05,2.21608]
[1779662835326,45.26,76897.75,0.0,0.0114,1e-05,2.21182]
[1779662835950,45.26,76897.75,0.0,0.0114,1e-05,2.21182]
[1779662837093,45.26,76897.87,0.0,0.0114,1e-05,2.21151]
[1779662837753,45.26,76892.69,0.0,0.01135,1e-05,2.20263]
[1779662842790,45.25,76875.7,0.0,0.01118,1e-05,2.1746]
[1779662847827,45.24,76857.75,0.0,0.01101,1e-05,2.14567]
[1779662852841,45.23,76857.19,0.0,0.01099,1e-05,2.14201]
[1779662857897,45.23,76855.44,0.0,0.01097,1e-05,2.13727]
[1779662858905,45.22,76835.28,0.0,0.01079,1e-05,2.10704]
[1779662864949,45.22,76826.5,0.0,0.01071,1e-05,2.09251]
[1779662869984,45.21,76827.84,0.0,0.01071,1e-05,2.09314]
[1779662875019,45.21,76827.08,0.0,0.0107,1e-05,2.09069]
[1779662880057,45.2,76821.86,0.0,0.01065,1e-05,2.08173]
[1779662885092,45.2,76825.19,0.0,0.01067,1e-05,2.08537]
[1779662890128,45.19,76837.66,0.0,0.01076,1e-05,2.1023]
[1779662895163,45.19,76831.57,0.0,0.0107,1e-05,2.09189]
[1779662900198,45.18,76826.62,0.0,0.01065,1e-05,2.0833]
[1779662905235,45.17,76825.67,0.0,0.01064,1e-05,2.08066]
[1779662910270,45.17,76828.25,0.0,0.01065,1e-05,2.08293]
[1779662915305,45.16,76829.19,0.0,0.01064,1e-05,2.08165]
[1779662920340,45.16,76829.72,0.0,0.01064,1e-05,2.08117]
[1779662926382,45.15,76828.66,0.0,0.01062,1e-05,2.07814]
[1779662931417,45.15,76818.76,0.0,0.01053,1e-05,2.06258]
[1779662936452,45.14,76819.03,0.0,0.01053,1e-05,2.06191]
[1779662941487,45.14,76818.76,0.0,0.01052,1e-05,2.06043]
[1779662946522,45.14,76809.18,0.0,0.01044,1e-05,2.04558]
[1779662951557,45.13,76811.24,0.0,0.01045,1e-05,2.04762]
[1779662956592,45.13,76808.77,0.0,0.01042,1e-05,2.0431]
[1779662961627,45.12,76803.77,0.0,0.01038,1e-05,2.03497]
[1779662966662,45.12,76801.81,0.0,0.01035,1e-05,2.03128]
[1779662971697,45.12,76792.52,0.0,0.01027,1e-05,2.01593]
[1779662976732,45.11,76786.47,0.0,0.01021,1e-05,2.00667]
[1779662981767,45.11,76781.88,0.0,0.01017,1e-05,1.9996]
[1779662986802,45.11,76784.45,0.0,0.01019,1e-05,2.00273]
[1779662991837,45.11,76784.95,0.0,0.01019,1e-05,2.00289]
[1779662996871,45.11,76784.75,0.0,0.01019,1e-05,2.00206]
[1779663001907,45.1,76804.78,0.0,0.01035,1e-05,2.03006]
[1779663006942,45.1,76810.1,0.0,0.01039,1e-05,2.03685]
[1779663011977,45.1,76816.11,0.0,0.01043,1e-05,2.04459]
[1779663017013,45.09,76815.12,0.0,0.01042,1e-05,2.0422]
[1779663029097,45.08,76812.36,0.0,0.01038,1e-05,2.03603]
[1779663034131,45.08,76813.96,0.0,0.01038,1e-05,2.03608]
[1779663039167,45.08,76814.73,0.0,0.01038,1e-05,2.03627]
[1779663044203,45.07,76800.5,0.0,0.01026,1e-05,2.01498]
[1779663049240,45.07,76800.32,0.0,0.01026,1e-05,2.01399]
[1779663055282,45.07,76800.24,0.0,0.01025,1e-05,2.01305]
[1779663060318,45.06,76804.26,0.0,0.01028,1e-05,2.01814]
[1779663066365,45.06,76826.52,0.0,0.01046,1e-05,2.04916]
[1779663071395,45.05,76841.85,0.0,0.01058,1e-05,2.07036]
[1779663076430,45.05,76843.48,0.0,0.01058,1e-05,2.07133]
[1779663081465,45.04,76839.03,0.0,0.01054,1e-05,2.06367]
[1779663086500,45.04,76840.46,0.0,0.01055,1e-05,2.06464]
[1779663091535,45.04,76838.83,0.0,0.01052,1e-05,2.0598]
[1779663096570,45.03,76838.42,0.0,0.01051,1e-05,2.05814]
[1779663101605,45.03,76830.95,0.0,0.01044,1e-05,2.04627]
[1779663106640,45.02,76826.53,0.0,0.0104,1e-05,2.03901]
[1779663111675,45.02,76825.32,0.0,0.01038,1e-05,2.03645]
[1779663116710,45.02,76825.74,0.0,0.01038,1e-05,2.03627]
[1779663121745,45.01,76821.55,0.0,0.01034,1e-05,2.02949]
[1779663126782,45.01,76821.55,0.0,0.01034,1e-05,2.0288]
[1779663131817,45.01,76809.41,0.0,0.01024,1e-05,2.01084]
[1779663134838,45.01,76789.27,0.0,0.01007,1e-05,1.98194]
[1779663139873,45.01,76778.15,0.0,0.00998,1e-05,1.9661]
[1779663145256,45.01,76773.48,0.0,0.00994,1e-05,1.95945]
[1779663150951,45.01,76776.54,0.0,0.00997,1e-05,1.96358]
[1779663156993,45.0,76775.47,0.0,0.00995,1e-05,1.96059]
[1779663162028,45.0,76775.52,0.0,0.00995,1e-05,1.96051]
[1779663167063,45.0,76776.63,0.0,0.00996,1e-05,1.9619]
[1779663172098,45.0,76787.64,0.0,0.01005,1e-05,1.97715]
[1779663177132,45.0,76787.19,0.0,0.01004,1e-05,1.97621]
[1779663182168,45.0,76781.89,0.0,0.01,1e-05,1.9685]
[1779663188212,45.0,76770.97,0.0,0.00991,1e-05,1.95305]
[1779663192238,45.0,76750.92,0.0,0.00975,1e-05,1.9253]
[1779663197273,45.0,76748.69,0.0,0.00973,1e-05,1.92241]
[1779663202308,45.0,76745.71,0.0,0.00971,1e-05,1.91854]
[1779663207343,45.0,76763.54,0.0,0.00985,1e-05,1.94343]
[1779663212378,45.0,76766.8,0.0,0.00987,1e-05,1.94667]
[1779663217413,45.0,76765.24,0.0,0.00986,1e-05,1.94455]
[1779663222447,45.0,76767.48,0.0,0.00988,1e-05,1.9477]
[1779663228490,45.0,76772.37,0.0,0.00992,1e-05,1.95447]
[1779663233526,45.0,76772.48,0.0,0.00992,1e-05,1.95455]
[1779663241581,45.0,76772.85,0.0,0.00992,1e-05,1.95489]
[1779663247623,45.0,76772.98,0.0,0.00992,1e-05,1.95489]
[1779663251651,45.0,76752.76,0.0,0.00976,1e-05,1.92674]
[1779663256687,45.0,76735.55,0.0,0.00963,1e-05,1.90337]
[1779663261723,45.0,76735.21,0.0,0.00963,1e-05,1.90324]
[1779663266758,45.0,76717.62,0.0,0.00949,1e-05,1.87977]
[1779663271797,45.01,76720.87,0.0,0.00951,1e-05,1.88346]
[1779663276834,45.01,76727.78,0.0,0.00957,1e-05,1.89333]
[1779663281870,45.01,76727.72,0.0,0.00957,1e-05,1.89371]
[1779663286905,45.01,76722.28,0.0,0.00953,1e-05,1.88684]
[1779663292947,45.02,76724.38,0.0,0.00955,1e-05,1.8903]
[1779663297982,45.02,76724.77,0.0,0.00956,1e-05,1.89133]
[1779663303020,45.02,76724.38,0.0,0.00956,1e-05,1.89129]
[1779663308058,45.02,76729.86,0.0,0.0096,1e-05,1.89923]
[1779663313089,45.02,76728.22,0.0,0.00959,1e-05,1.89743]
[1779663318125,45.03,76740.79,0.0,0.00969,1e-05,1.91504]
[1779663320259,45.03,76740.94,0.0,0.0097,1e-05,1.9153]
[1779663320542,45.03,76740.94,0.0,0.0097,1e-05,1.9153]
[1779663328194,45.03,76745.39,0.0,0.00973,1e-05,1.92181]
[1779663330209,45.03,76772.31,0.0,0.00995,1e-05,1.95918]
[1779663335244,45.03,76769.18,0.0,0.00991,1e-05,1.95343]
[1779663340279,45.03,76767.65,0.0,0.0099,1e-05,1.95122]
[1779663345314,45.03,76767.55,0.0,0.0099,1e-05,1.95101]
[1779663350351,45.03,76760.01,0.0,0.00984,1e-05,1.94052]
[1779663355386,45.03,76759.49,0.0,0.00984,1e-05,1.93985]
[1779663360421,45.03,76761.07,0.0,0.00985,1e-05,1.94209]
[1779663360959,45.03,76761.07,0.0,0.00985,1e-05,1.94209]
[1779663361693,45.03,76761.07,0.0,0.00985,1e-05,1.94209]
[1779663361428,45.03,76764.11,0.0,0.00987,1e-05,1.94631]
[1779663362435,45.03,76764.52,0.0,0.00988,1e-05,1.94688]
[1779663367472,45.03,76764.34,0.0,0.00987,1e-05,1.94661]
[1779663372507,45.03,76764.28,0.0,0.00987,1e-05,1.94648]
[1779663377542,45.03,76763.06,0.0,0.00986,1e-05,1.94473]
[1779663382577,45.03,76754.97,0.0,0.0098,1e-05,1.93348]
[1779663387613,45.03,76749.57,0.0,0.00976,1e-05,1.92608]
[1779663392648,45.03,76746.55,0.0,0.00973,1e-05,1.92075]
[1779663397693,45.03,76745.04,0.0,0.00972,1e-05,1.91885]
[1779663402728,45.03,76747.54,0.0,0.00974,1e-05,1.92249]
[1779663407763,45.03,76745.41,0.0,0.00972,1e-05,1.91973]
[1779663412798,45.03,76744.24,0.0,0.00971,1e-05,1.91835]
[1779663417841,45.03,76744.2,0.0,0.00972,1e-05,1.91848]
[1779663422876,45.03,76732.05,0.0,0.00962,1e-05,1.90214]
[1779663427911,45.03,76732.35,0.0,0.00963,1e-05,1.9029]
[1779663432946,45.04,76731.7,0.0,0.00962,1e-05,1.90237]
[1779663437981,45.04,76731.36,0.0,0.00962,1e-05,1.90228]
[1779663443018,45.04,76721.14,0.0,0.00955,1e-05,1.88881]
[1779663448053,45.04,76719.07,0.0,0.00953,1e-05,1.88654]
[1779663453088,45.04,76718.42,0.0,0.00953,1e-05,1.88492]
[1779663458123,45.05,76723.58,0.0,0.00957,1e-05,1.89246]
[1779663463158,45.05,76723.09,0.0,0.00957,1e-05,1.89229]
[1779663468194,45.05,76724.69,0.0,0.00958,1e-05,1.89495]
[1779663473230,45.05,76720.94,0.0,0.00956,1e-05,1.89035]
[1779663478264,45.05,76721.52,0.0,0.00956,1e-05,1.89165]
[1779663483299,45.06,76722.34,0.0,0.00957,1e-05,1.89328]
[1779663488335,45.06,76726.32,0.0,0.00961,1e-05,1.89915]
[1779663493370,45.06,76727.22,0.0,0.00962,1e-05,1.90081]
[1779663498405,45.06,76718.23,0.0,0.00955,1e-05,1.88901]
[1779663503440,45.06,76720.08,0.0,0.00957,1e-05,1.89203]
[1779663508475,45.07,76721.88,0.0,0.00958,1e-05,1.89497]
[1779663513510,45.07,76723.32,0.0,0.00959,1e-05,1.89612]
[1779663518545,45.07,76721.57,0.0,0.00958,1e-05,1.89422]
[1779663523580,45.07,76721.33,0.0,0.00958,1e-05,1.89438]
[1779663528615,45.08,76707.8,0.0,0.00948,1e-05,1.87655]
[1779663533650,45.08,76708.35,0.0,0.00949,1e-05,1.87792]
[1779663538685,45.08,76708.08,0.0,0.00949,1e-05,1.87817]
[1779663543720,45.08,76708.48,0.0,0.0095,1e-05,1.87932]
[1779663549762,45.09,76708.63,0.0,0.0095,1e-05,1.88023]
[1779663554797,45.09,76711.44,0.0,0.00953,1e-05,1.8846]
[1779663559832,45.09,76712.99,0.0,0.00954,1e-05,1.88722]
[1779663564867,45.09,76713.94,0.0,0.00955,1e-05,1.889]
[1779663569902,45.09,76712.95,0.0,0.00955,1e-05,1.88814]
[1779663574937,45.1,76712.94,0.0,0.00954,1e-05,1.88743]
[1779663579972,45.1,76708.48,0.0,0.00951,1e-05,1.88192]
[1779663585008,45.1,76715.49,0.0,0.00957,1e-05,1.89194]
[1779663590043,45.1,76718.26,0.0,0.00959,1e-05,1.89612]
[1779663595078,45.11,76718.42,0.0,0.0096,1e-05,1.89675]
[1779663601050,45.11,76718.32,0.0,0.0096,1e-05,1.89685]
[1779663606592,45.11,76729.07,0.0,0.00968,1e-05,1.91202]
[1779663614821,45.11,76755.71,0.0,0.00989,1e-05,1.94891]
[1779663621267,45.11,76750.47,0.0,0.00985,1e-05,1.94168]
[1779663626302,45.11,76771.37,0.0,0.01002,1e-05,1.97075]
[1779663631337,45.11,76769.82,0.0,0.01,1e-05,1.96702]
[1779663636373,45.11,76779.7,0.0,0.01008,1e-05,1.9806]
[1779663641408,45.11,76780.58,0.0,0.01008,1e-05,1.98148]
[1779663646444,45.1,76802.3,0.0,0.01025,1e-05,2.01175]
[1779663649975,45.1,76837.8,0.0,0.01055,1e-05,2.06243]
[1779663652600,45.1,76865.19,0.0,0.01077,1e-05,2.10182]
[1779663658534,45.09,76865.53,0.0,0.01077,1e-05,2.1006]
[1779663663574,45.09,76858.43,0.0,0.0107,1e-05,2.08875]
[1779663668609,45.08,76855.88,0.0,0.01067,1e-05,2.0837]
[1779663673664,45.08,76830.78,0.0,0.01045,1e-05,2.04594]
[1779663678699,45.07,76822.51,0.0,0.01038,1e-05,2.03316]
[1779663683736,45.07,76826.35,0.0,0.0104,1e-05,2.03781]
[1779663688771,45.07,76826.8,0.0,0.0104,1e-05,2.03764]
[1779663693807,45.06,76810.74,0.0,0.01026,1e-05,2.01252]
[1779663698841,45.06,76796.2,0.0,0.01014,1e-05,1.99136]
[1779663703876,45.06,76789.42,0.0,0.01008,1e-05,1.98141]
[1779663708911,45.06,76790.01,0.0,0.01008,1e-05,1.98193]
[1779663713946,45.06,76790.85,0.0,0.01009,1e-05,1.9828]
[1779663718983,45.06,76797.01,0.0,0.01014,1e-05,1.99119]
[1779663724019,45.05,76811.81,0.0,0.01025,1e-05,2.01179]
[1779663729054,45.05,76810.98,0.0,0.01024,1e-05,2.01005]
[1779663734118,45.05,76828.27,0.0,0.01038,1e-05,2.03408]
[1779663739153,45.04,76828.72,0.0,0.01038,1e-05,2.03392]
[1779663744188,45.04,76830.02,0.0,0.01039,1e-05,2.03499]
[1779663750230,45.04,76830.05,0.0,0.01038,1e-05,2.03409]
[1779663755266,45.04,76819.1,0.0,0.01028,1e-05,2.01634]
[1779663760301,45.03,76819.11,0.0,0.01028,1e-05,2.01573]
[1779663765336,45.03,76822.44,0.0,0.0103,1e-05,2.01984]
[1779663770371,45.03,76822.92,0.0,0.0103,1e-05,2.01986]
[1779663775406,45.02,76811.12,0.0,0.0102,1e-05,2.00249]
[1779663780441,45.02,76805.91,0.0,0.01016,1e-05,1.9945]
[1779663785476,45.02,76805.97,0.0,0.01015,1e-05,1.99415]
[1779663790511,45.02,76815.28,0.0,0.01023,1e-05,2.00697]
[1779663795546,45.02,76827.42,0.0,0.01032,1e-05,2.02368]
[1779663800581,45.01,76829.41,0.0,0.01034,1e-05,2.02584]
[1779663805616,45.01,76826.9,0.0,0.01031,1e-05,2.02155]
[1779663810651,45.01,76826.17,0.0,0.0103,1e-05,2.01987]
[1779663815686,45.01,76833.69,0.0,0.01035,1e-05,2.02862]
[1779663821728,45.0,76826.25,0.0,0.01029,1e-05,2.01711]
[1779663826763,45.0,76823.92,0.0,0.01026,1e-05,2.01319]
[1779663831798,45.0,76825.14,0.0,0.01027,1e-05,2.01435]
[1779663837250,45.0,76828.37,0.0,0.01029,1e-05,2.01851]
[1779663837840,44.99,76828.54,0.0,0.01029,1e-05,2.0185]
[1779663839696,44.99,76828.11,0.0,0.01029,1e-05,2.01776]
[1779663839854,44.99,76820.17,0.0,0.01022,1e-05,2.00628]
[1779663844890,44.99,76809.87,0.0,0.01014,1e-05,1.99118]
[1779663849925,44.99,76808.24,0.0,0.01012,1e-05,1.98849]
[1779663854960,44.99,76813.25,0.0,0.01016,1e-05,1.99518]
[1779663859995,44.99,76820.43,0.0,0.01022,1e-05,2.00488]
[1779663860389,44.99,76820.43,0.0,0.01022,1e-05,2.00488]
[1779663860490,44.99,76820.43,0.0,0.01021,1e-05,2.00477]
[1779663862753,44.98,76820.47,0.0,0.01021,1e-05,2.00472]
[1779663863016,44.98,76815.78,0.0,0.01018,1e-05,1.99794]
[1779663868051,44.98,76810.95,0.0,0.01013,1e-05,1.99063]
[1779663868412,44.98,76810.95,0.0,0.01013,1e-05,1.99063]
[1779663869081,44.98,76810.95,0.0,0.01013,1e-05,1.99063]
[1779663874276,44.98,76811.4,0.0,0.01013,1e-05,1.98969]
[1779663874301,44.98,76811.44,0.0,0.01013,1e-05,1.98941]
[1779663880144,44.98,76823.97,0.0,0.01023,1e-05,2.0068]
[1779663882660,44.98,76828.72,0.0,0.01027,1e-05,2.0135]
[1779663883165,44.98,76829.63,0.0,0.01027,1e-05,2.01456]
[1779663889207,44.97,76830.51,0.0,0.01027,1e-05,2.01506]
[1779663890893,44.97,76830.51,0.0,0.01027,1e-05,2.01506]
[1779663890990,44.97,76830.51,0.0,0.01027,1e-05,2.01481]
[1779663893286,44.97,76830.51,0.0,0.01027,1e-05,2.01481]
[1779663894243,44.97,76830.55,0.0,0.01027,1e-05,2.01449]
[1779663895323,44.97,76830.55,0.0,0.01027,1e-05,2.01449]
[1779663896031,44.97,76830.55,0.0,0.01027,1e-05,2.01449]
[1779663901292,44.97,76817.48,0.0,0.01016,1e-05,1.99508]
[1779663906327,44.97,76810.08,0.0,0.0101,1e-05,1.98412]
[1779663911362,44.96,76815.83,0.0,0.01014,1e-05,1.99188]
[1779663916397,44.96,76816.08,0.0,0.01014,1e-05,1.99182]
[1779663917464,44.96,76816.08,0.0,0.01014,1e-05,1.99182]
[1779663917565,44.96,76815.99,0.0,0.01014,1e-05,1.99161]
[1779663923446,44.96,76816.67,0.0,0.01014,1e-05,1.99207]
[1779663925893,44.96,76813.41,0.0,0.01012,1e-05,1.98736]
[1779663925970,44.96,76810.14,0.0,0.01009,1e-05,1.98266]
[1779663926941,44.96,76810.14,0.0,0.01009,1e-05,1.98266]
[1779663927001,44.96,76809.74,0.0,0.01008,1e-05,1.98203]
[1779663929698,44.96,76809.42,0.0,0.01008,1e-05,1.98151]
[1779663929800,44.96,76809.49,0.0,0.01008,1e-05,1.98148]
[1779663935529,44.96,76810.65,0.0,0.01008,1e-05,1.9814]
[1779663940375,44.96,76810.16,0.0,0.01008,1e-05,1.9805]
[1779663940565,44.96,76811.64,0.0,0.01009,1e-05,1.98245]
[1779663945600,44.95,76812.82,0.0,0.0101,1e-05,1.98377]
[1779663953368,44.95,76812.73,0.0,0.01009,1e-05,1.98336]
[1779663953610,44.95,76795.84,0.0,0.00996,1e-05,1.95938]
[1779663953656,44.95,76784.37,0.0,0.00986,1e-05,1.94334]
[1779663958691,44.95,76784.49,0.0,0.00987,1e-05,1.9435]
[1779663963726,44.95,76789.2,0.0,0.0099,1e-05,1.95001]
[1779663968761,44.95,76775.92,0.0,0.0098,1e-05,1.93156]
[1779663971956,44.95,76777.98,0.0,0.00981,1e-05,1.93445]
[1779663972058,44.95,76778.2,0.0,0.00982,1e-05,1.93477]
[1779663972982,44.95,76778.2,0.0,0.00982,1e-05,1.93477]
[1779663973084,44.95,76783.49,0.0,0.00986,1e-05,1.94211]
[1779663978832,44.95,76783.23,0.0,0.00986,1e-05,1.94175]
[1779663983867,44.95,76786.94,0.0,0.00988,1e-05,1.94693]
[1779663988902,44.95,76786.42,0.0,0.00988,1e-05,1.9462]
[1779663994366,44.95,76788.08,0.0,0.00989,1e-05,1.94721]
[1779663994945,44.95,76796.3,0.0,0.00995,1e-05,1.95868]
[1779663995494,44.95,76796.3,0.0,0.00995,1e-05,1.95868]
[1779663996159,44.95,76796.3,0.0,0.00995,1e-05,1.95868]
[1779664002654,44.95,76820.38,0.0,0.01015,1e-05,1.99236]
[1779664003001,44.95,76820.69,0.0,0.01015,1e-05,1.99271]
[1779664007031,44.95,76820.9,0.0,0.01015,1e-05,1.99276]
[1779664007132,44.95,76820.9,0.0,0.01015,1e-05,1.99268]
[1779664010745,44.95,76819.92,0.0,0.01014,1e-05,1.99103]
[1779664011059,44.95,76821.0,0.0,0.01015,1e-05,1.99248]
[1779664012132,44.95,76821.0,0.0,0.01015,1e-05,1.99248]
[1779664012233,44.95,76821.03,0.0,0.01015,1e-05,1.99244]
[1779664018108,44.95,76831.7,0.0,0.01023,1e-05,2.00707]
[1779664023143,44.94,76825.03,0.0,0.01017,1e-05,1.99704]
[1779664028177,44.94,76824.81,0.0,0.01017,1e-05,1.99627]
[1779664030577,44.94,76816.51,0.0,0.0101,1e-05,1.98432]
[1779664031199,44.94,76815.63,0.0,0.01009,1e-05,1.983]
[1779664031719,44.94,76815.63,0.0,0.01009,1e-05,1.983]
[1779664032206,44.94,76815.68,0.0,0.01009,1e-05,1.98301]
[1779664037244,44.94,76820.55,0.0,0.01013,1e-05,1.98956]
[1779664039883,44.94,76814.33,0.0,0.01008,1e-05,1.98061]
[1779664040265,44.94,76814.89,0.0,0.01008,1e-05,1.98134]
[1779664040559,44.94,76814.89,0.0,0.01008,1e-05,1.98134]
[1779664041272,44.94,76813.8,0.0,0.01007,1e-05,1.97974]
[1779664046307,44.94,76825.26,0.0,0.01016,1e-05,1.99569]
[1779664051345,44.93,76829.05,0.0,0.01019,1e-05,1.99927]
[1779664056380,44.93,76829.68,0.0,0.01019,1e-05,1.99969]
[1779664061415,44.93,76823.2,0.0,0.01013,1e-05,1.99005]
[1779664066450,44.93,76817.62,0.0,0.01009,1e-05,1.9818]
[1779664071485,44.93,76811.48,0.0,0.01003,1e-05,1.97285]
[1779664076520,44.93,76810.06,0.0,0.01002,1e-05,1.97064]
[1779664081555,44.93,76804.27,0.0,0.00997,1e-05,1.9623]
[1779664086597,44.93,76789.0,0.0,0.00985,1e-05,1.94093]
[1779664091632,44.93,76797.04,0.0,0.00992,1e-05,1.95217]
[1779664098681,44.93,76796.9,0.0,0.00991,1e-05,1.95189]
[1779664103716,44.93,76798.31,0.0,0.00993,1e-05,1.95379]
[1779664105730,44.93,76824.58,0.0,0.01014,1e-05,1.99076]
[1779664110765,44.92,76823.68,0.0,0.01013,1e-05,1.98913]
[1779664115800,44.92,76833.08,0.0,0.01019,1e-05,2.00069]
[1779664121842,44.92,76833.7,0.0,0.0102,1e-05,2.00098]
[1779664126880,44.92,76837.3,0.0,0.01022,1e-05,2.00563]
[1779664131911,44.92,76835.81,0.0,0.01021,1e-05,2.00298]
[1779664137954,44.91,76833.32,0.0,0.01018,1e-05,1.99882]
[1779664142989,44.91,76821.33,0.0,0.01008,1e-05,1.98141]
[1779664148025,44.91,76813.69,0.0,0.01002,1e-05,1.97033]
[1779664153060,44.91,76813.71,0.0,0.01002,1e-05,1.97013]
[1779664158095,44.91,76818.3,0.0,0.01006,1e-05,1.97638]
[1779664163137,44.91,76822.67,0.0,0.01009,1e-05,1.98228]
[1779664168209,44.91,76837.16,0.0,0.0102,1e-05,2.00251]
[1779664173244,44.9,76838.27,0.0,0.0102,1e-05,2.00225]
[1779664178279,44.9,76839.41,0.0,0.01021,1e-05,2.00338]
[1779664184321,44.9,76842.91,0.0,0.01024,1e-05,2.00777]
[1779664189356,44.9,76838.44,0.0,0.0102,1e-05,2.00082]
[1779664194391,44.89,76845.88,0.0,0.01025,1e-05,2.01093]
[1779664199426,44.89,76846.12,0.0,0.01025,1e-05,2.01067]
[1779664204460,44.89,76848.9,0.0,0.01027,1e-05,2.01404]
[1779664210505,44.89,76850.11,0.0,0.01028,1e-05,2.01497]
[1779664215542,44.88,76849.48,0.0,0.01027,1e-05,2.01343]
[1779664220579,44.88,76856.63,0.0,0.01032,1e-05,2.02304]
[1779664225615,44.88,76858.68,0.0,0.01034,1e-05,2.02527]
[1779664230650,44.87,76868.02,0.0,0.01041,1e-05,2.03784]
[1779664235688,44.87,76868.88,0.0,0.0104,1e-05,2.0369]
[1779664240723,44.87,76870.32,0.0,0.01041,1e-05,2.03813]
[1779664245758,44.86,76863.49,0.0,0.01035,1e-05,2.0275]
[1779664250793,44.86,76863.15,0.0,0.01034,1e-05,2.0263]
[1779664255828,44.86,76862.48,0.0,0.01033,1e-05,2.02463]
[1779664260863,44.86,76871.49,0.0,0.0104,1e-05,2.03693]
[1779664265898,44.85,76882.4,0.0,0.01049,1e-05,2.05193]
[1779664270934,44.85,76871.18,0.0,0.01039,1e-05,2.03475]
[1779664275969,44.85,76871.95,0.0,0.01039,1e-05,2.03511]
[1779664281004,44.84,76872.5,0.0,0.01039,1e-05,2.03516]
[1779664286039,44.84,76874.36,0.0,0.0104,1e-05,2.03713]
[1779664291074,44.84,76876.19,0.0,0.01041,1e-05,2.03768]
[1779664295102,44.83,76856.55,0.0,0.01024,1e-05,2.0088]
[1779664300137,44.83,76852.88,0.0,0.01021,1e-05,2.00311]
[1779664305172,44.83,76852.0,0.0,0.0102,1e-05,2.00141]
[1779664310208,44.83,76838.0,0.0,0.01008,1e-05,1.98114]
[1779664315243,44.83,76838.91,0.0,0.01009,1e-05,1.98216]
[1779664320278,44.83,76838.41,0.0,0.01008,1e-05,1.98116]
[1779664326327,44.83,76830.43,0.0,0.01002,1e-05,1.96962]
[1779664331362,44.82,76841.85,0.0,0.01011,1e-05,1.98548]
[1779664336397,44.82,76842.44,0.0,0.01011,1e-05,1.98596]
[1779664341432,44.82,76844.29,0.0,0.01012,1e-05,1.98822]
[1779664347474,44.82,76842.87,0.0,0.01011,1e-05,1.98572]
[1779664352509,44.82,76844.45,0.0,0.01011,1e-05,1.98622]
[1779664357545,44.82,76851.31,0.0,0.01017,1e-05,1.99556]
[1779664362580,44.81,76839.45,0.0,0.01007,1e-05,1.97824]
[1779664367615,44.81,76846.43,0.0,0.01012,1e-05,1.9878]
[1779664372652,44.81,76840.95,0.0,0.01008,1e-05,1.97965]
[1779664377687,44.81,76840.31,0.0,0.01007,1e-05,1.97839]
[1779664382722,44.81,76839.94,0.0,0.01006,1e-05,1.97753]
[1779664387757,44.81,76845.72,0.0,0.01011,1e-05,1.98534]
[1779664392792,44.81,76848.4,0.0,0.01013,1e-05,1.98872]
[1779664397827,44.8,76847.29,0.0,0.01012,1e-05,1.98661]
[1779664402862,44.8,76847.51,0.0,0.01011,1e-05,1.9865]
[1779664409911,44.8,76846.34,0.0,0.0101,1e-05,1.98426]
[1779664413941,44.8,76866.28,0.0,0.01026,1e-05,2.01114]
[1779664418981,44.79,76870.72,0.0,0.01029,1e-05,2.01674]
[1779664424016,44.79,76867.67,0.0,0.01026,1e-05,2.01169]
[1779664429051,44.79,76867.98,0.0,0.01026,1e-05,2.01153]
[1779664434086,44.79,76867.57,0.0,0.01025,1e-05,2.01036]
[1779664439121,44.79,76867.08,0.0,0.01024,1e-05,2.00909]
[1779664444155,44.78,76866.69,0.0,0.01024,1e-05,2.008]
[1779664449191,44.78,76866.83,0.0,0.01024,1e-05,2.00768]
[1779664454235,44.78,76858.83,0.0,0.01017,1e-05,1.99574]
[1779664460273,44.78,76864.45,0.0,0.01021,1e-05,2.00321]
[1779664465308,44.77,76863.62,0.0,0.0102,1e-05,2.00157]
[1779664470343,44.77,76869.13,0.0,0.01024,1e-05,2.00902]
[1779664475378,44.77,76870.05,0.0,0.01024,1e-05,2.0085]
[1779664480414,44.77,76869.05,0.0,0.01023,1e-05,2.00659]
[1779664486456,44.77,76871.99,0.0,0.01025,1e-05,2.0102]
[1779664491491,44.76,76874.2,0.0,0.01027,1e-05,2.01285]
[1779664496526,44.76,76874.74,0.0,0.01027,1e-05,2.01309]
[1779664501562,44.76,76889.78,0.0,0.01039,1e-05,2.03427]
[1779664506598,44.76,76898.14,0.0,0.01046,1e-05,2.0457]
[1779664509618,44.75,76922.48,0.0,0.01066,1e-05,2.08084]
[1779664514790,44.75,76927.41,0.0,0.01069,1e-05,2.08719]
[1779664520694,44.74,76923.96,0.0,0.01066,1e-05,2.08039]
[1779664526737,44.74,76930.47,0.0,0.0107,1e-05,2.08852]
[1779664531772,44.73,76927.39,0.0,0.01066,1e-05,2.08133]
[1779664536807,44.73,76927.25,0.0,0.01065,1e-05,2.07988]
[1779664541841,44.72,76921.78,0.0,0.0106,1e-05,2.07059]
[1779664546883,44.72,76921.14,0.0,0.01059,1e-05,2.06849]
[1779664547234,44.72,76921.14,0.0,0.01059,1e-05,2.06849]
[1779664547890,44.72,76920.94,0.0,0.01058,1e-05,2.06797]
[1779664552925,44.71,76921.12,0.0,0.01058,1e-05,2.0671]
[1779664555946,44.71,76899.9,0.0,0.0104,1e-05,2.03544]
[1779664560981,44.71,76897.01,0.0,0.01037,1e-05,2.03043]
[1779664565014,44.71,76877.51,0.0,0.0102,1e-05,2.00182]
[1779664570048,44.7,76877.28,0.0,0.0102,1e-05,2.00093]
[1779664575083,44.7,76877.03,0.0,0.01019,1e-05,2.00012]
[1779664580118,44.7,76868.4,0.0,0.01012,1e-05,1.98736]
[1779664582958,44.7,76868.51,0.0,0.01012,1e-05,1.98745]
[1779664583035,44.7,76868.51,0.0,0.01012,1e-05,1.98738]
[1779664583463,44.7,76868.51,0.0,0.01012,1e-05,1.98738]
[1779664583502,44.7,76863.93,0.0,0.01008,1e-05,1.9808]
[1779664589182,44.7,76856.68,0.0,0.01002,1e-05,1.97027]
[1779664591195,44.7,76837.16,0.0,0.00986,1e-05,1.94143]
[1779664596232,44.7,76842.74,0.0,0.0099,1e-05,1.94931]
[1779664601269,44.7,76846.82,0.0,0.00994,1e-05,1.95501]
[1779664606304,44.7,76843.81,0.0,0.00991,1e-05,1.95074]
[1779664617381,44.7,76844.01,0.0,0.00991,1e-05,1.95084]
[1779664622416,44.7,76844.28,0.0,0.00991,1e-05,1.95118]
[1779664627454,44.7,76843.85,0.0,0.00991,1e-05,1.95053]
[1779664632490,44.7,76861.69,0.0,0.01005,1e-05,1.9755]
[1779664637525,44.69,76861.76,0.0,0.01005,1e-05,1.97533]
[1779664642560,44.69,76864.57,0.0,0.01007,1e-05,1.97905]
[1779664648621,44.69,76861.44,0.0,0.01005,1e-05,1.9743]
[1779664649622,44.69,76834.66,0.0,0.00983,1e-05,1.93658]
[1779664654656,44.69,76830.46,0.0,0.00979,1e-05,1.92957]
[1779664660427,44.69,76830.66,0.0,0.00979,1e-05,1.92995]
[1779664665735,44.69,76830.28,0.0,0.00979,1e-05,1.92966]
[1779664670770,44.69,76826.1,0.0,0.00976,1e-05,1.92404]
[1779664676166,44.7,76811.05,0.0,0.00964,1e-05,1.90352]
[1779664685875,44.7,76803.32,0.0,0.00959,1e-05,1.89382]
[1779664690910,44.7,76808.85,0.0,0.00963,1e-05,1.90187]
[1779664695945,44.7,76812.74,0.0,0.00967,1e-05,1.90764]
[1779664700980,44.7,76814.4,0.0,0.00968,1e-05,1.91029]
[1779664706014,44.71,76814.38,0.0,0.00968,1e-05,1.91059]
[1779664712057,44.71,76817.76,0.0,0.00971,1e-05,1.91435]
[1779664717101,44.71,76820.25,0.0,0.00973,1e-05,1.91809]
[1779664722137,44.71,76836.88,0.0,0.00986,1e-05,1.94147]
[1779664727172,44.71,76840.16,0.0,0.00989,1e-05,1.94611]
[1779664732207,44.71,76845.94,0.0,0.00993,1e-05,1.95421]
[1779664737248,44.71,76853.98,0.0,0.01,1e-05,1.96538]
[1779664742290,44.71,76855.15,0.0,0.01001,1e-05,1.96684]
[1779664747327,44.71,76854.97,0.0,0.01,1e-05,1.96638]
[1779664752355,44.71,76856.25,0.0,0.01001,1e-05,1.96799]
[1779664757391,44.71,76855.61,0.0,0.01001,1e-05,1.96688]
[1779664762428,44.71,76847.8,0.0,0.00994,1e-05,1.95573]
[1779664767463,44.71,76845.2,0.0,0.00992,1e-05,1.95199]
[1779664772500,44.71,76845.08,0.0,0.00991,1e-05,1.95044]
[1779664777535,44.7,76841.39,0.0,0.00988,1e-05,1.94522]
[1779664782570,44.7,76840.32,0.0,0.00987,1e-05,1.94372]
[1779664787605,44.7,76840.05,0.0,0.00987,1e-05,1.94335]
[1779664792640,44.71,76833.69,0.0,0.00982,1e-05,1.93451]
[1779664797680,44.71,76839.85,0.0,0.00987,1e-05,1.94322]
[1779664802715,44.71,76840.37,0.0,0.00988,1e-05,1.94397]
[1779664807750,44.71,76841.07,0.0,0.00988,1e-05,1.945]
[1779664812785,44.71,76845.43,0.0,0.00992,1e-05,1.95112]
[1779664818827,44.71,76851.85,0.0,0.00997,1e-05,1.96012]
[1779664823861,44.71,76856.93,0.0,0.01001,1e-05,1.96715]
[1779664825947,44.71,76857.0,0.0,0.01001,1e-05,1.96721]
[1779664826046,44.7,76858.45,0.0,0.01002,1e-05,1.96922]
[1779664827875,44.7,76869.16,0.0,0.01011,1e-05,1.98438]
[1779664827891,44.7,76868.71,0.0,0.0101,1e-05,1.98368]
[1779664830239,44.7,76862.17,0.0,0.01005,1e-05,1.97433]
[1779664830326,44.7,76862.92,0.0,0.01006,1e-05,1.9753]
[1779664832452,44.7,76862.46,0.0,0.01004,1e-05,1.97327]
[1779664832926,44.7,76859.1,0.0,0.01002,1e-05,1.96847]
[1779664837962,44.7,76855.06,0.0,0.00998,1e-05,1.96261]
[1779664842997,44.7,76844.26,0.0,0.0099,1e-05,1.94735]
[1779664843641,44.7,76844.26,0.0,0.0099,1e-05,1.94735]
[1779664844006,44.7,76845.09,0.0,0.0099,1e-05,1.94852]
[1779664849040,44.7,76846.65,0.0,0.00992,1e-05,1.9507]
[1779664854077,44.7,76839.2,0.0,0.00986,1e-05,1.94026]
[1779664859112,44.7,76822.56,0.0,0.00972,1e-05,1.91724]
[1779664864147,44.7,76818.51,0.0,0.00969,1e-05,1.91195]
[1779664869185,44.71,76820.0,0.0,0.00971,1e-05,1.91433]
[1779664874220,44.71,76814.91,0.0,0.00967,1e-05,1.90766]
[1779664879255,44.71,76817.98,0.0,0.0097,1e-05,1.91226]
[1779664884290,44.71,76817.04,0.0,0.00969,1e-05,1.91132]
[1779664889325,44.71,76816.23,0.0,0.00969,1e-05,1.91055]
[1779664898388,44.71,76815.68,0.0,0.00968,1e-05,1.90918]
[1779664903423,44.72,76817.69,0.0,0.0097,1e-05,1.91229]
[1779664909467,44.72,76813.02,0.0,0.00966,1e-05,1.90626]
[1779664914502,44.72,76808.58,0.0,0.00963,1e-05,1.90056]
[1779664919537,44.72,76812.52,0.0,0.00966,1e-05,1.90637]
[1779664924573,44.72,76814.89,0.0,0.00968,1e-05,1.90997]
[1779664932629,44.72,76814.95,0.0,0.00969,1e-05,1.91058]
[1779664935392,44.72,76814.95,0.0,0.00969,1e-05,1.91058]
[1779664935650,44.73,76815.82,0.0,0.0097,1e-05,1.91197]
[1779664941692,44.73,76815.72,0.0,0.0097,1e-05,1.9122]
[1779664946727,44.73,76815.78,0.0,0.0097,1e-05,1.91259]
[1779664953776,44.73,76815.64,0.0,0.00969,1e-05,1.91153]
[1779664960825,44.73,76815.51,0.0,0.0097,1e-05,1.91178]
[1779664965860,44.73,76822.01,0.0,0.00975,1e-05,1.92105]
[1779664971902,44.73,76822.13,0.0,0.00975,1e-05,1.92149]
[1779664976938,44.74,76828.04,0.0,0.0098,1e-05,1.92991]
[1779664981974,44.74,76829.04,0.0,0.00981,1e-05,1.93146]
[1779664987009,44.74,76829.22,0.0,0.00981,1e-05,1.93189]
[1779664992044,44.74,76829.39,0.0,0.00981,1e-05,1.93231]
[1779664998086,44.74,76829.12,0.0,0.00981,1e-05,1.93218]
[1779665003123,44.74,76822.13,0.0,0.00976,1e-05,1.92268]
[1779665008158,44.74,76818.49,0.0,0.00973,1e-05,1.91797]
[1779665016214,44.74,76818.37,0.0,0.00973,1e-05,1.91704]
[1779665021249,44.74,76807.39,0.0,0.00964,1e-05,1.90226]
[1779665026284,44.75,76795.9,0.0,0.00956,1e-05,1.88698]
[1779665031319,44.75,76795.78,0.0,0.00956,1e-05,1.8874]
[1779665039379,44.75,76795.09,0.0,0.00956,1e-05,1.88739]
[1779665044422,44.76,76796.66,0.0,0.00957,1e-05,1.89012]
[1779665050465,44.76,76795.54,0.0,0.00957,1e-05,1.88927]
[1779665055500,44.76,76801.49,0.0,0.00962,1e-05,1.89796]
[1779665061542,44.76,76801.64,0.0,0.00962,1e-05,1.89875]
[1779665066577,44.77,76801.46,0.0,0.00963,1e-05,1.89907]
[1779665072619,44.77,76802.34,0.0,0.00963,1e-05,1.89954]
[1779665077653,44.77,76808.51,0.0,0.00968,1e-05,1.90845]
[1779665082691,44.77,76808.11,0.0,0.00968,1e-05,1.90827]
[1779665089739,44.77,76808.28,0.0,0.00968,1e-05,1.90903]
[1779665094773,44.77,76808.54,0.0,0.00969,1e-05,1.90976]
[1779665099810,44.78,76801.68,0.0,0.00964,1e-05,1.90071]
[1779665105853,44.78,76801.95,0.0,0.00964,1e-05,1.90164]
[1779665110887,44.78,76801.41,0.0,0.00964,1e-05,1.90135]
[1779665116930,44.78,76802.18,0.0,0.00965,1e-05,1.90295]
[1779665121965,44.78,76802.56,0.0,0.00965,1e-05,1.90392]
[1779665127000,44.79,76797.26,0.0,0.00962,1e-05,1.89708]
[1779665132035,44.79,76787.29,0.0,0.00953,1e-05,1.8827]
[1779665137070,44.79,76781.45,0.0,0.00949,1e-05,1.87538]
[1779665142132,44.79,76777.73,0.0,0.00947,1e-05,1.87089]
[1779665148152,44.8,76769.53,0.0,0.00941,1e-05,1.86086]
[1779665153187,44.8,76768.85,0.0,0.00941,1e-05,1.86077]
[1779665158222,44.81,76763.54,0.0,0.00937,1e-05,1.85446]
[1779665163249,44.81,76754.04,0.0,0.00931,1e-05,1.84248]
[1779665163257,44.81,76755.42,0.0,0.00932,1e-05,1.84452]
[1779665164246,44.81,76755.42,0.0,0.00932,1e-05,1.84452]
[1779665164264,44.81,76755.52,0.0,0.00932,1e-05,1.84485]
[1779665168347,44.81,76755.15,0.0,0.00932,1e-05,1.84473]
[1779665168449,44.81,76762.94,0.0,0.00938,1e-05,1.85558]
[1779665169805,44.81,76763.14,0.0,0.00938,1e-05,1.85602]
[1779665170307,44.82,76762.85,0.0,0.00938,1e-05,1.8558]
[1779665175342,44.82,76756.84,0.0,0.00934,1e-05,1.84856]
[1779665180377,44.82,76755.32,0.0,0.00934,1e-05,1.84742]
[1779665185412,44.83,76754.78,0.0,0.00934,1e-05,1.84758]
[1779665187508,44.83,76754.97,0.0,0.00934,1e-05,1.84801]
[1779665187543,44.83,76754.97,0.0,0.00934,1e-05,1.84819]
[1779665193467,44.83,76755.05,0.0,0.00934,1e-05,1.84807]
[1779665193968,44.83,76755.05,0.0,0.00934,1e-05,1.84807]
[1779665194745,44.83,76755.28,0.0,0.00934,1e-05,1.84856]
[1779665200388,44.84,76756.29,0.0,0.00935,1e-05,1.85062]
[1779665200685,44.84,76756.29,0.0,0.00935,1e-05,1.85062]
[1779665200518,44.84,76756.81,0.0,0.00936,1e-05,1.85149]
[1779665201524,44.84,76756.76,0.0,0.00936,1e-05,1.85159]
[1779665206560,44.84,76759.05,0.0,0.00938,1e-05,1.85551]
[1779665211361,44.84,76758.63,0.0,0.00938,1e-05,1.85559]
[1779665211598,44.85,76751.49,0.0,0.00933,1e-05,1.84616]
[1779665216633,44.85,76745.05,0.0,0.00929,1e-05,1.83846]
[1779665220589,44.85,76742.45,0.0,0.00927,1e-05,1.83555]
[1779665220661,44.85,76742.22,0.0,0.00927,1e-05,1.83544]
[1779665223219,44.85,76743.3,0.0,0.00928,1e-05,1.83707]
[1779665223730,44.85,76743.3,0.0,0.00928,1e-05,1.83707]
[1779665223747,44.85,76741.8,0.0,0.00927,1e-05,1.83546]
[1779665229745,44.86,76748.92,0.0,0.00933,1e-05,1.84625]
[1779665236784,44.86,76748.87,0.0,0.00933,1e-05,1.8467]
[1779665245857,44.87,76752.12,0.0,0.00937,1e-05,1.85325]
[1779665250892,44.88,76759.04,0.0,0.00943,1e-05,1.86335]
[1779665255927,44.88,76752.58,0.0,0.00938,1e-05,1.85415]
[1779665260966,44.88,76752.21,0.0,0.00938,1e-05,1.85442]
[1779665265477,44.88,76750.38,0.0,0.00937,1e-05,1.85245]
[1779665265571,44.88,76750.34,0.0,0.00937,1e-05,1.85255]
[1779665267173,44.88,76750.34,0.0,0.00937,1e-05,1.85255]
[1779665267275,44.89,76750.4,0.0,0.00937,1e-05,1.85296]
[1779665273057,44.89,76752.61,0.0,0.00939,1e-05,1.85688]
[1779665278092,44.89,76752.56,0.0,0.0094,1e-05,1.85759]
[1779665281214,44.89,76752.96,0.0,0.0094,1e-05,1.85844]
[1779665281285,44.9,76752.96,0.0,0.0094,1e-05,1.85859]
[1779665287156,44.9,76761.68,0.0,0.00947,1e-05,1.87122]
[1779665293198,44.9,76765.32,0.0,0.00951,1e-05,1.87689]
[1779665300248,44.91,76765.35,0.0,0.00951,1e-05,1.87778]
[1779665305283,44.91,76765.35,0.0,0.00952,1e-05,1.87837]
[1779665311326,44.91,76766.43,0.0,0.00952,1e-05,1.87925]
[1779665316361,44.91,76773.49,0.0,0.00958,1e-05,1.88942]
[1779665317803,44.91,76773.49,0.0,0.00958,1e-05,1.88942]
[1779665317856,44.91,76780.33,0.0,0.00963,1e-05,1.89894]
[1779665318416,44.91,76780.33,0.0,0.00963,1e-05,1.89894]
[1779665318428,44.91,76779.92,0.0,0.00963,1e-05,1.89838]
[1779665324417,44.92,76785.39,0.0,0.00968,1e-05,1.90634]
[1779665329550,44.92,76794.62,0.0,0.00975,1e-05,1.91928]
[1779665329590,44.92,76795.02,0.0,0.00975,1e-05,1.91988]
[1779665330312,44.92,76795.02,0.0,0.00975,1e-05,1.91988]
[1779665330459,44.92,76795.53,0.0,0.00976,1e-05,1.92063]
[1779665333802,44.92,76802.27,0.0,0.00981,1e-05,1.93004]
[1779665333849,44.92,76801.06,0.0,0.0098,1e-05,1.92841]
[1779665339522,44.92,76790.8,0.0,0.00972,1e-05,1.91445]
[1779665344562,44.92,76793.97,0.0,0.00975,1e-05,1.91909]
[1779665352613,44.92,76796.09,0.0,0.00977,1e-05,1.92237]
[1779665357649,44.92,76797.33,0.0,0.00978,1e-05,1.92427]
[1779665362685,44.92,76789.8,0.0,0.00972,1e-05,1.91405]
[1779665368726,44.93,76780.85,0.0,0.00965,1e-05,1.90213]
[1779665373761,44.93,76779.25,0.0,0.00964,1e-05,1.89904]
[1779665378770,44.93,76790.46,0.0,0.00973,1e-05,1.91478]
[1779665378796,44.93,76794.15,0.0,0.00975,1e-05,1.91996]
[1779665380574,44.93,76788.74,0.0,0.00971,1e-05,1.91256]
[1779665380810,44.93,76787.98,0.0,0.00971,1e-05,1.91157]
[1779665385845,44.93,76783.41,0.0,0.00967,1e-05,1.90563]
[1779665390889,44.93,76772.73,0.0,0.00959,1e-05,1.89142]
[1779665395925,44.93,76773.81,0.0,0.0096,1e-05,1.8935]
[1779665398329,44.94,76774.65,0.0,0.00961,1e-05,1.89484]
[1779665398946,44.94,76774.58,0.0,0.00961,1e-05,1.89484]
[1779665399712,44.94,76774.58,0.0,0.00961,1e-05,1.89484]
[1779665399953,44.94,76773.9,0.0,0.00961,1e-05,1.89401]
[1779665404988,44.94,76774.81,0.0,0.00962,1e-05,1.89574]
[1779665409152,44.94,76775.38,0.0,0.00962,1e-05,1.8968]
[1779665409253,44.94,76775.33,0.0,0.00962,1e-05,1.89683]
[1779665411468,44.94,76775.33,0.0,0.00962,1e-05,1.89683]
[1779665411570,44.94,76775.33,0.0,0.00962,1e-05,1.89702]
[1779665417082,44.94,76767.76,0.0,0.00957,1e-05,1.88725]
[1779665422118,44.95,76767.72,0.0,0.00957,1e-05,1.88774]
[1779665426976,44.95,76766.78,0.0,0.00957,1e-05,1.88679]
[1779665427156,44.95,76767.16,0.0,0.00957,1e-05,1.88753]
[1779665430121,44.95,76767.16,0.0,0.00957,1e-05,1.88753]
[1779665430222,44.95,76767.16,0.0,0.00957,1e-05,1.88786]
[1779665433929,44.95,76766.72,0.0,0.00956,1e-05,1.88619]
[1779665434236,44.95,76778.43,0.0,0.00966,1e-05,1.90229]
[1779665435448,44.95,76778.43,0.0,0.00966,1e-05,1.90229]
[1779665435543,44.95,76780.83,0.0,0.00968,1e-05,1.90576]
[1779665442771,44.95,76780.9,0.0,0.00968,1e-05,1.90616]
[1779665442802,44.95,76781.48,0.0,0.00968,1e-05,1.90717]
[1779665443269,44.95,76800.35,0.0,0.00983,1e-05,1.93329]
[1779665445444,44.95,76807.47,0.0,0.00989,1e-05,1.94322]
[1779665445459,44.95,76810.74,0.0,0.00992,1e-05,1.94779]
[1779665451462,44.95,76818.61,0.0,0.00998,1e-05,1.95875]
[1779665457369,44.95,76817.76,0.0,0.00997,1e-05,1.95741]
[1779665462404,44.95,76816.14,0.0,0.00996,1e-05,1.95509]
[1779665463282,44.95,76816.14,0.0,0.00996,1e-05,1.95509]
[1779665463822,44.95,76816.14,0.0,0.00996,1e-05,1.95509]
[1779665464400,44.95,76826.26,0.0,0.01004,1e-05,1.96929]
[1779665464757,44.95,76826.26,0.0,0.01004,1e-05,1.96929]
[1779665470476,44.95,76828.54,0.0,0.01006,1e-05,1.97215]
[1779665476518,44.95,76830.92,0.0,0.01007,1e-05,1.97521]
[1779665481553,44.95,76847.59,0.0,0.01021,1e-05,1.9985]
[1779665486588,44.95,76848.43,0.0,0.01021,1e-05,1.99922]
[1779665489609,44.95,76871.17,0.0,0.0104,1e-05,2.03153]
[1779665494645,44.94,76873.53,0.0,0.0104,1e-05,2.03283]
[1779665497666,44.94,76896.08,0.0,0.01059,1e-05,2.06513]
[1779665502702,44.94,76892.87,0.0,0.01056,1e-05,2.05931]
[1779665507737,44.93,76897.1,0.0,0.01059,1e-05,2.06444]
[1779665512773,44.93,76900.08,0.0,0.01061,1e-05,2.06774]
[1779665517807,44.92,76899.68,0.0,0.0106,1e-05,2.06608]
[1779665521836,44.92,76880.36,0.0,0.01043,1e-05,2.03718]
[1779665526870,44.92,76876.74,0.0,0.01039,1e-05,2.03119]
[1779665532912,44.91,76877.54,0.0,0.0104,1e-05,2.03148]
[1779665537947,44.91,76876.78,0.0,0.01039,1e-05,2.02968]
[1779665542984,44.91,76883.56,0.0,0.01044,1e-05,2.03877]
[1779665548019,44.9,76889.37,0.0,0.01048,1e-05,2.04644]
[1779665553058,44.9,76892.99,0.0,0.0105,1e-05,2.0495]
[1779665558093,44.9,76897.55,0.0,0.01053,1e-05,2.05527]
[1779665563129,44.89,76890.28,0.0,0.01047,1e-05,2.0438]
[1779665568163,44.89,76877.55,0.0,0.01036,1e-05,2.02452]
[1779665573199,44.89,76889.79,0.0,0.01045,1e-05,2.04157]
[1779665578234,44.88,76885.2,0.0,0.01041,1e-05,2.03413]
[1779665583269,44.88,76884.91,0.0,0.01041,1e-05,2.03303]
[1779665588305,44.88,76883.59,0.0,0.01039,1e-05,2.03047]
[1779665593340,44.88,76883.46,0.0,0.01039,1e-05,2.02961]
[1779665598375,44.87,76880.09,0.0,0.01035,1e-05,2.02412]
[1779665603410,44.87,76874.34,0.0,0.0103,1e-05,2.01523]
[1779665608446,44.87,76867.88,0.0,0.01025,1e-05,2.00549]
[1779665613481,44.86,76862.57,0.0,0.01018,1e-05,1.99368]
[1779665618516,44.85,76860.19,0.0,0.01014,1e-05,1.98742]
[1779665623553,44.84,76852.43,0.0,0.01008,1e-05,1.97592]
[1779665628587,44.84,76843.76,0.0,0.01001,1e-05,1.96349]
[1779665634223,44.84,76826.04,0.0,0.00986,1e-05,1.93873]
[1779665640671,44.84,76824.2,0.0,0.00985,1e-05,1.93637]
[1779665645377,44.85,76828.0,0.0,0.00988,1e-05,1.94175]
[1779665650741,44.85,76813.24,0.0,0.00977,1e-05,1.92156]
[1779665656245,44.85,76824.17,0.0,0.00985,1e-05,1.93693]
[1779665656264,44.85,76824.17,0.0,0.00985,1e-05,1.93693]
[1779665661819,44.85,76819.85,0.0,0.00982,1e-05,1.93109]
[1779665668869,44.85,76819.49,0.0,0.00982,1e-05,1.93083]
[1779665673903,44.85,76820.13,0.0,0.00982,1e-05,1.93057]
[1779665678938,44.85,76828.24,0.0,0.00988,1e-05,1.94199]
[1779665683974,44.85,76832.9,0.0,0.00992,1e-05,1.94857]
[1779665689011,44.85,76829.93,0.0,0.0099,1e-05,1.94444]
[1779665692032,44.85,76864.22,0.0,0.01018,1e-05,1.99282]
[1779665697067,44.85,76871.61,0.0,0.01023,1e-05,2.00293]
[1779665702102,44.85,76867.33,0.0,0.0102,1e-05,1.99631]
[1779665707137,44.84,76873.55,0.0,0.01024,1e-05,2.00477]
[1779665712172,44.84,76874.83,0.0,0.01025,1e-05,2.0061]
[1779665717209,44.84,76875.51,0.0,0.01025,1e-05,2.00656]
[1779665722244,44.84,76876.82,0.0,0.01026,1e-05,2.00794]
[1779665727279,44.84,76876.76,0.0,0.01026,1e-05,2.00737]
[1779665730320,44.84,76901.65,0.0,0.01046,1e-05,2.04303]
[1779665735357,44.83,76912.11,0.0,0.01054,1e-05,2.05593]
[1779665740391,44.83,76925.28,0.0,0.01065,1e-05,2.07421]
[1779665745426,44.82,76924.33,0.0,0.01063,1e-05,2.07173]
[1779665750461,44.82,76916.81,0.0,0.01056,1e-05,2.05964]
[1779665755497,44.81,76921.81,0.0,0.0106,1e-05,2.06593]
[1779665760532,44.81,76916.24,0.0,0.01054,1e-05,2.05669]
[1779665765567,44.81,76912.08,0.0,0.0105,1e-05,2.04961]
[1779665770602,44.8,76902.55,0.0,0.01042,1e-05,2.03484]
[1779665775637,44.8,76902.76,0.0,0.01041,1e-05,2.03435]
[1779665780672,44.8,76920.59,0.0,0.01056,1e-05,2.0595]
[1779665785707,44.79,76924.05,0.0,0.01058,1e-05,2.06354]
[1779665790743,44.79,76912.6,0.0,0.01048,1e-05,2.04584]
[1779665795778,44.78,76911.48,0.0,0.01046,1e-05,2.04197]
[1779665800813,44.78,76909.58,0.0,0.01044,1e-05,2.03837]
[1779665804957,44.78,76908.95,0.0,0.01043,1e-05,2.03729]
[1779665805190,44.78,76908.95,0.0,0.01043,1e-05,2.03729]
[1779665810883,44.77,76900.31,0.0,0.01035,1e-05,2.02345]
[1779665815918,44.77,76891.45,0.0,0.01027,1e-05,2.01007]
[1779665820953,44.77,76886.39,0.0,0.01023,1e-05,2.00231]
[1779665825988,44.77,76883.58,0.0,0.0102,1e-05,1.99786]
[1779665831024,44.77,76883.45,0.0,0.0102,1e-05,1.99724]
[1779665836073,44.77,76887.47,0.0,0.01023,1e-05,2.00256]
[1779665842115,44.76,76886.59,0.0,0.01022,1e-05,2.00069]
[1779665847151,44.76,76898.41,0.0,0.01032,1e-05,2.01713]
[1779665852186,44.76,76900.16,0.0,0.01032,1e-05,2.01768]
[1779665858228,44.75,76900.13,0.0,0.01031,1e-05,2.01689]
[1779665863263,44.75,76901.84,0.0,0.01033,1e-05,2.01873]
[1779665875347,44.75,76901.81,0.0,0.01032,1e-05,2.01717]
[1779665881390,44.74,76901.65,0.0,0.01031,1e-05,2.0162]
[1779665887432,44.74,76896.82,0.0,0.01027,1e-05,2.00852]
[1779665892467,44.74,76891.0,0.0,0.01021,1e-05,1.99959]
[1779665897503,44.74,76885.02,0.0,0.01016,1e-05,1.99049]
[1779665902538,44.73,76881.94,0.0,0.01013,1e-05,1.98572]
[1779665907573,44.73,76892.85,0.0,0.01022,1e-05,2.00094]
[1779665912607,44.73,76893.34,0.0,0.01022,1e-05,1.99982]
[1779665917644,44.73,76893.3,0.0,0.01021,1e-05,1.9993]
[1779665922680,44.73,76897.85,0.0,0.01025,1e-05,2.00537]
[1779665927715,44.72,76900.63,0.0,0.01027,1e-05,2.00888]
[1779665932750,44.72,76901.6,0.0,0.01027,1e-05,2.00977]
[1779665939799,44.72,76901.63,0.0,0.01027,1e-05,2.00909]
[1779665944834,44.72,76900.98,0.0,0.01026,1e-05,2.00766]
[1779665949869,44.72,76902.48,0.0,0.01027,1e-05,2.00931]
[1779665951883,44.71,76932.47,0.0,0.01052,1e-05,2.05259]
[1779665956918,44.71,76932.08,0.0,0.01051,1e-05,2.0511]
[1779665961956,44.71,76925.25,0.0,0.01045,1e-05,2.04028]
[1779665966991,44.7,76927.34,0.0,0.01046,1e-05,2.0425]
[1779665972029,44.7,76932.61,0.0,0.01049,1e-05,2.04799]
[1779665975622,44.7,76939.49,0.0,0.01055,1e-05,2.0577]
[1779665975382,44.7,76992.16,0.0,0.011,1e-05,2.13597]
[1779665976207,44.7,76992.16,0.0,0.011,1e-05,2.13597]
[1779665976314,44.7,76992.16,0.0,0.011,1e-05,2.13597]
[1779665977471,44.69,77007.02,0.0,0.01112,1e-05,2.15519]
[1779665977601,44.67,77048.52,0.0,0.01147,1e-05,2.21541]
[1779665978085,44.67,77048.52,0.0,0.01147,1e-05,2.21541]
[1779665978588,44.67,77048.52,0.0,0.01147,1e-05,2.21541]
[1779665978137,44.65,77026.49,0.0,0.01124,1e-05,2.17661]
[1779665984514,44.65,77020.68,0.0,0.01118,1e-05,2.16618]
[1779665989554,44.64,77015.65,0.0,0.01112,1e-05,2.15623]
[1779665994884,44.63,77004.62,0.0,0.01101,1e-05,2.13778]
[1779666000236,44.62,77010.14,0.0,0.01105,1e-05,2.14416]
[1779666005274,44.62,76992.73,0.0,0.01089,1e-05,2.11625]
[1779666010309,44.61,76981.54,0.0,0.01078,1e-05,2.09815]
[1779666013330,44.61,76945.11,0.0,0.01047,1e-05,2.04363]
[1779666018367,44.61,76942.82,0.0,0.01044,1e-05,2.03959]
[1779666023409,44.6,76926.15,0.0,0.0103,1e-05,2.01471]
[1779666028443,44.6,76931.27,0.0,0.01034,1e-05,2.02162]
[1779666033478,44.6,76938.42,0.0,0.01039,1e-05,2.03007]
[1779666035317,44.6,76938.26,0.0,0.01039,1e-05,2.0297]
[1779666035492,44.6,76938.53,0.0,0.01039,1e-05,2.02996]
[1779666035903,44.6,76938.53,0.0,0.01039,1e-05,2.02996]
[1779666035908,44.6,76938.53,0.0,0.01039,1e-05,2.03049]
[1779666038216,44.6,76937.6,0.0,0.01038,1e-05,2.02901]
[1779666038513,44.6,76935.85,0.0,0.01037,1e-05,2.02633]
[1779666038898,44.6,76935.85,0.0,0.01037,1e-05,2.02633]
[1779666039520,44.6,76930.23,0.0,0.01032,1e-05,2.01806]
[1779666040700,44.6,76930.23,0.0,0.01032,1e-05,2.01806]
[1779666041258,44.6,76930.05,0.0,0.01032,1e-05,2.01769]
[1779666041305,44.6,76930.05,0.0,0.01032,1e-05,2.01769]
[1779666041534,44.6,76929.89,0.0,0.01032,1e-05,2.01735]
[1779666041974,44.6,76929.89,0.0,0.01032,1e-05,2.01735]
[1779666042806,44.6,76930.3,0.0,0.01032,1e-05,2.01794]
[1779666042816,44.6,76930.3,0.0,0.01032,1e-05,2.01794]
[1779666045754,44.6,76930.25,0.0,0.01032,1e-05,2.01787]
[1779666047001,44.6,76928.86,0.0,0.01031,1e-05,2.01586]
[1779666047331,44.6,76928.86,0.0,0.01031,1e-05,2.01586]
[1779666052994,44.6,76940.27,0.0,0.0104,1e-05,2.03242]
[1779666053002,44.6,76940.27,0.0,0.0104,1e-05,2.03242]
[1779666058655,44.6,76949.51,0.0,0.01048,1e-05,2.04591]
[1779666063689,44.6,76952.98,0.0,0.01051,1e-05,2.051]
[1779666068747,44.6,76956.73,0.0,0.01054,1e-05,2.0565]
[1779666074768,44.6,76955.46,0.0,0.01053,1e-05,2.05464]
[1779666077789,44.6,76975.35,0.0,0.0107,1e-05,2.08402]
[1779666082826,44.6,76971.06,0.0,0.01066,1e-05,2.07765]
[1779666085988,44.6,76970.99,0.0,0.01066,1e-05,2.07755]
[1779666086005,44.6,77013.42,0.0,0.01103,1e-05,2.1412]
[1779666086814,44.6,77013.42,0.0,0.01103,1e-05,2.1412]
[1779666091892,44.59,77010.16,0.0,0.01099,1e-05,2.13333]
[1779666096927,44.59,77009.81,0.0,0.01098,1e-05,2.13127]
[1779666101971,44.58,77006.11,0.0,0.01093,1e-05,2.12416]
[1779666107007,44.57,77014.82,0.0,0.011,1e-05,2.13584]
[1779666112045,44.57,77027.66,0.0,0.01111,1e-05,2.15372]
[1779666117080,44.56,77035.95,0.0,0.01117,1e-05,2.16461]
[1779666117799,44.56,77035.95,0.0,0.01117,1e-05,2.16461]
[1779666123122,44.56,77065.45,0.0,0.01143,1e-05,2.20867]
[1779666128425,44.55,77054.97,0.0,0.01133,1e-05,2.19204]
[1779666134200,44.54,77043.09,0.0,0.01121,1e-05,2.17091]
[1779666139236,44.54,77039.32,0.0,0.01116,1e-05,2.16327]
[1779666144271,44.53,77038.22,0.0,0.01114,1e-05,2.15981]
[1779666147801,44.53,77044.82,0.0,0.0112,1e-05,2.16921]
[1779666147825,44.52,77043.87,0.0,0.01118,1e-05,2.16701]
[1779666150118,44.52,77042.95,0.0,0.01117,1e-05,2.16524]
[1779666150313,44.52,77041.31,0.0,0.01116,1e-05,2.16236]
[1779666155348,44.51,77038.16,0.0,0.01111,1e-05,2.15438]
[1779666160383,44.52,77041.47,0.0,0.01114,1e-05,2.1598]
[1779666165417,44.52,77041.93,0.0,0.01116,1e-05,2.16219]
[1779666170453,44.53,77050.78,0.0,0.01124,1e-05,2.17747]
[1779666174504,44.53,77099.98,0.0,0.0117,1e-05,2.25557]
[1779666179522,44.54,77084.24,0.0,0.01156,1e-05,2.23182]
[1779666184711,44.54,77081.71,0.0,0.01154,1e-05,2.22873]
[1779666184760,44.54,77081.71,0.0,0.01154,1e-05,2.22873]
[1779666190600,44.55,77069.93,0.0,0.01145,1e-05,2.21205]
[1779666195635,44.55,77056.68,0.0,0.01133,1e-05,2.19281]
[1779666199806,44.56,77064.3,0.0,0.01141,1e-05,2.20548]
[1779666205706,44.56,77067.56,0.0,0.01145,1e-05,2.21237]
[1779666208278,44.56,77068.09,0.0,0.01146,1e-05,2.2137]
[1779666213762,44.57,77067.33,0.0,0.01145,1e-05,2.21254]
[1779666218797,44.57,77066.78,0.0,0.01145,1e-05,2.21293]
[1779666222825,44.58,77086.44,0.0,0.01164,1e-05,2.24476]
[1779666225461,44.58,77090.3,0.0,0.01168,1e-05,2.25127]
[1779666230888,44.58,77109.82,0.0,0.01187,1e-05,2.2833]
[1779666235923,44.59,77111.79,0.0,0.01189,1e-05,2.28708]
[1779666240961,44.59,77118.36,0.0,0.01196,1e-05,2.29905]
[1779666245996,44.6,77119.29,0.0,0.01198,1e-05,2.30252]
[1779666251031,44.6,77112.2,0.0,0.01192,1e-05,2.29162]
[1779666256066,44.6,77114.76,0.0,0.01194,1e-05,2.29624]
[1779666262108,44.61,77109.47,0.0,0.0119,1e-05,2.28838]
[1779666267144,44.61,77114.89,0.0,0.01195,1e-05,2.29766]
[1779666272179,44.61,77120.03,0.0,0.012,1e-05,2.30491]
[1779666277220,44.61,77123.53,0.0,0.01203,1e-05,2.31097]
[1779666282255,44.61,77121.87,0.0,0.01202,1e-05,2.30867]
[1779666287198,44.61,77121.51,0.0,0.01202,1e-05,2.30837]
[1779666293674,44.62,77123.52,0.0,0.01204,1e-05,2.31214]
[1779666298563,44.62,77113.22,0.0,0.01194,1e-05,2.29601]
[1779666302079,44.62,77113.25,0.0,0.01195,1e-05,2.29636]
[1779666306453,44.62,77078.41,0.0,0.01163,1e-05,2.24184]
[1779666311507,44.63,77068.25,0.0,0.01154,1e-05,2.22694]
[1779666315694,44.63,77064.05,0.0,0.0115,1e-05,2.22104]
[1779666321577,44.63,77050.42,0.0,0.01139,1e-05,2.20145]
[1779666326612,44.64,77034.26,0.0,0.01125,1e-05,2.17782]
[1779666331647,44.64,77036.25,0.0,0.01127,1e-05,2.18094]
[1779666336682,44.65,77039.53,0.0,0.01131,1e-05,2.18743]
[1779666341717,44.66,77054.79,0.0,0.01146,1e-05,2.21249]
[1779666346752,44.66,77081.65,0.0,0.01171,1e-05,2.25572]
[1779666351787,44.66,77083.68,0.0,0.01173,1e-05,2.2597]
[1779666356822,44.67,77084.02,0.0,0.01174,1e-05,2.26097]
[1779666361857,44.67,77078.27,0.0,0.01169,1e-05,2.25264]
[1779666366892,44.67,77073.98,0.0,0.01166,1e-05,2.24666]
[1779666371927,44.67,77068.22,0.0,0.01161,1e-05,2.23847]
[1779666376962,44.68,77065.81,0.0,0.01159,1e-05,2.23559]
[1779666381997,44.68,77063.45,0.0,0.01158,1e-05,2.23282]
[1779666387032,44.69,77060.57,0.0,0.01156,1e-05,2.22928]
[1779666389046,44.69,77083.71,0.0,0.01177,1e-05,2.26614]
[1779666394081,44.69,77082.36,0.0,0.01176,1e-05,2.26328]
[1779666399123,44.69,77098.03,0.0,0.01191,1e-05,2.28889]
[1779666404158,44.69,77089.49,0.0,0.01183,1e-05,2.2759]
[1779666409193,44.7,77083.53,0.0,0.01178,1e-05,2.26706]
[1779666414228,44.7,77081.19,0.0,0.01176,1e-05,2.26404]
[1779666415961,44.7,77081.19,0.0,0.01176,1e-05,2.26404]
[1779666416625,44.7,77080.08,0.0,0.01175,1e-05,2.26242]
[1779666421279,44.7,77045.81,0.0,0.01144,1e-05,2.2096]
[1779666426314,44.71,77040.95,0.0,0.01141,1e-05,2.20325]
[1779666431350,44.71,77039.29,0.0,0.0114,1e-05,2.20193]
[1779666436385,44.72,77050.2,0.0,0.0115,1e-05,2.22013]
[1779666441420,44.72,77045.34,0.0,0.01147,1e-05,2.21364]
[1779666446455,44.73,77051.82,0.0,0.01153,1e-05,2.22478]
[1779666451490,44.73,77046.95,0.0,0.01149,1e-05,2.21679]
[1779666456525,44.73,77050.37,0.0,0.01152,1e-05,2.22321]
[1779666461560,44.74,77054.39,0.0,0.01157,1e-05,2.2305]
[1779666466595,44.74,77054.56,0.0,0.01157,1e-05,2.23175]
[1779666471630,44.75,77052.77,0.0,0.01156,1e-05,2.22994]
[1779666476665,44.75,77053.19,0.0,0.01157,1e-05,2.23159]
[1779666481703,44.75,77051.68,0.0,0.01157,1e-05,2.23019]
[1779666486738,44.76,77050.99,0.0,0.01157,1e-05,2.23013]
[1779666491774,44.76,77050.47,0.0,0.01157,1e-05,2.23032]
[1779666496808,44.76,77047.31,0.0,0.01154,1e-05,2.22641]
[1779666501844,44.77,77052.48,0.0,0.0116,1e-05,2.23554]
[1779666506879,44.77,77066.81,0.0,0.01173,1e-05,2.25892]
[1779666511914,44.77,77064.03,0.0,0.01171,1e-05,2.25385]
[1779666516950,44.78,77050.44,0.0,0.01159,1e-05,2.23333]
[1779666521985,44.77,77050.11,0.0,0.01157,1e-05,2.23034]
[1779666527020,44.76,77050.3,0.0,0.01156,1e-05,2.22819]
[1779666532055,44.75,77053.07,0.0,0.01157,1e-05,2.23009]
[1779666538097,44.74,77053.36,0.0,0.01155,1e-05,2.2276]
[1779666543135,44.73,77053.97,0.0,0.01154,1e-05,2.22613]
[1779666548175,44.72,77058.94,0.0,0.01157,1e-05,2.23148]
[1779666553209,44.72,77072.59,0.0,0.01171,1e-05,2.25391]
[1779666558244,44.73,77071.63,0.0,0.0117,1e-05,2.25322]
[1779666563280,44.73,77084.97,0.0,0.01183,1e-05,2.27511]
[1779666568315,44.73,77099.59,0.0,0.01197,1e-05,2.29908]
[1779666573351,44.73,77093.4,0.0,0.01191,1e-05,2.28815]
[1779666578385,44.73,77088.63,0.0,0.01186,1e-05,2.28035]
[1779666583420,44.73,77084.12,0.0,0.01182,1e-05,2.27308]
[1779666589462,44.74,77083.29,0.0,0.01182,1e-05,2.27253]
[1779666594497,44.74,77082.73,0.0,0.01181,1e-05,2.27227]
[1779666599531,44.74,77082.46,0.0,0.01182,1e-05,2.27247]
[1779666602094,44.74,77060.89,0.0,0.01162,1e-05,2.23867]
[1779666604588,44.74,77040.06,0.0,0.01142,1e-05,2.20542]
[1779666609623,44.73,77041.44,0.0,0.01142,1e-05,2.20528]
[1779666614659,44.72,77045.73,0.0,0.01145,1e-05,2.20962]
[1779666619694,44.71,77048.48,0.0,0.01146,1e-05,2.2116]
[1779666625737,44.71,77049.12,0.0,0.01147,1e-05,2.21327]
[1779666631779,44.72,77049.47,0.0,0.01147,1e-05,2.21373]
[1779666636815,44.72,77046.87,0.0,0.01145,1e-05,2.21083]
[1779666641850,44.73,77045.25,0.0,0.01145,1e-05,2.20947]
[1779666648900,44.73,77045.8,0.0,0.01146,1e-05,2.21196]
[1779666653935,44.74,77033.33,0.0,0.01136,1e-05,2.19384]
[1779666658970,44.74,77021.65,0.0,0.01126,1e-05,2.17718]
[1779666665012,44.75,77022.93,0.0,0.01128,1e-05,2.18088]
[1779666670048,44.76,77032.17,0.0,0.01137,1e-05,2.19645]
[1779666675083,44.76,77032.35,0.0,0.01138,1e-05,2.198]
[1779666680121,44.77,77032.1,0.0,0.01139,1e-05,2.19885]
[1779666685156,44.77,77032.43,0.0,0.0114,1e-05,2.2006]
[1779666690191,44.78,77039.82,0.0,0.01147,1e-05,2.21323]
[1779666695227,44.78,77042.87,0.0,0.0115,1e-05,2.21762]
[1779666700262,44.78,77045.03,0.0,0.01152,1e-05,2.22201]
[1779666705297,44.79,77044.42,0.0,0.01152,1e-05,2.22207]
[1779666711344,44.79,77044.42,0.0,0.01153,1e-05,2.22326]
[1779666716379,44.8,77045.72,0.0,0.01155,1e-05,2.22628]
[1779666721416,44.8,77044.9,0.0,0.01155,1e-05,2.22597]
[1779666726449,44.8,77039.34,0.0,0.0115,1e-05,2.21828]
[1779666732492,44.81,77060.51,0.0,0.0117,1e-05,2.2527]
[1779666737527,44.81,77066.77,0.0,0.01177,1e-05,2.26332]
[1779666742562,44.81,77068.32,0.0,0.01177,1e-05,2.26432]
[1779666748605,44.79,77070.85,0.0,0.01178,1e-05,2.2649]
[1779666754328,44.79,77076.81,0.0,0.01182,1e-05,2.27195]
[1779666759687,44.79,77085.67,0.0,0.0119,1e-05,2.286]
[1779666762708,44.79,77054.91,0.0,0.01161,1e-05,2.23696]
[1779666767742,44.79,77058.62,0.0,0.01165,1e-05,2.24362]
[1779666772778,44.79,77063.7,0.0,0.0117,1e-05,2.25172]
[1779666777813,44.79,77062.49,0.0,0.01168,1e-05,2.24919]
[1779666782852,44.78,77056.9,0.0,0.01163,1e-05,2.23917]
[1779666787887,44.77,77059.9,0.0,0.01164,1e-05,2.24128]
[1779666792922,44.76,77059.02,0.0,0.01161,1e-05,2.23732]
[1779666797957,44.76,77053.15,0.0,0.01156,1e-05,2.22773]
[1779666803999,44.77,77051.2,0.0,0.01155,1e-05,2.22592]
[1779666809034,44.77,77050.46,0.0,0.01155,1e-05,2.22581]
[1779666814069,44.78,77049.58,0.0,0.01154,1e-05,2.22405]
[1779666819104,44.78,77049.83,0.0,0.01155,1e-05,2.22549]
[1779666825145,44.78,77049.56,0.0,0.01155,1e-05,2.22633]
[1779666830183,44.79,77051.14,0.0,0.01157,1e-05,2.22983]
[1779666835218,44.79,77052.55,0.0,0.01159,1e-05,2.23304]
[1779666841260,44.8,77049.49,0.0,0.01157,1e-05,2.22946]
[1779666846295,44.8,77044.66,0.0,0.01153,1e-05,2.22295]
[1779666851330,44.8,77045.0,0.0,0.01154,1e-05,2.22454]
[1779666856365,44.81,77044.55,0.0,0.01154,1e-05,2.22488]
[1779666862408,44.81,77045.11,0.0,0.01156,1e-05,2.22699]
[1779666867446,44.82,77034.91,0.0,0.01147,1e-05,2.21212]
[1779666872480,44.82,77027.57,0.0,0.0114,1e-05,2.20051]
[1779666877516,44.83,77028.07,0.0,0.01141,1e-05,2.20253]
[1779666882551,44.83,77026.69,0.0,0.01141,1e-05,2.20164]
[1779666887586,44.84,77014.7,0.0,0.01131,1e-05,2.18445]
[1779666892622,44.84,77022.72,0.0,0.01139,1e-05,2.19821]
[1779666897657,44.85,77029.67,0.0,0.01146,1e-05,2.21054]
[1779666902692,44.86,77033.31,0.0,0.01151,1e-05,2.21942]
[1779666908734,44.87,77033.33,0.0,0.01152,1e-05,2.22075]
[1779666913773,44.88,77026.03,0.0,0.01149,1e-05,2.21452]
[1779666918809,44.91,77023.26,0.0,0.0115,1e-05,2.21713]
[1779666923844,44.92,77022.77,0.0,0.0115,1e-05,2.21745]
[1779666928879,44.92,77021.34,0.0,0.0115,1e-05,2.21631]
[1779666933914,44.92,77007.93,0.0,0.01138,1e-05,2.19531]
[1779666938949,44.93,77007.71,0.0,0.01138,1e-05,2.19624]
[1779666944991,44.94,77006.78,0.0,0.01138,1e-05,2.1963]
[1779666950027,44.94,77007.0,0.0,0.01139,1e-05,2.19789]
[1779666955062,44.94,77004.85,0.0,0.01138,1e-05,2.1958]
[1779666960098,44.95,77004.95,0.0,0.01139,1e-05,2.19718]
[1779666966140,44.95,77020.84,0.0,0.01154,1e-05,2.22312]
[1779666971175,44.96,77020.66,0.0,0.01154,1e-05,2.22384]
[1779666976210,44.96,77020.0,0.0,0.01154,1e-05,2.22381]
[1779666981245,44.97,77020.16,0.0,0.01155,1e-05,2.22506]
[1779666990308,44.97,77019.66,0.0,0.01156,1e-05,2.22609]
[1779666995343,44.98,77015.87,0.0,0.01152,1e-05,2.21978]
[1779667000377,44.98,77012.41,0.0,0.0115,1e-05,2.21548]
[1779667005413,44.99,77000.45,0.0,0.0114,1e-05,2.19813]
[1779667010447,44.99,76988.38,0.0,0.01129,1e-05,2.18085]
[1779667015482,45.0,76984.46,0.0,0.01127,1e-05,2.17623]
[1779667020520,45.0,76984.12,0.0,0.01127,1e-05,2.17709]
[1779667025555,45.02,76983.72,0.0,0.01129,1e-05,2.18028]
[1779667026960,45.02,76984.16,0.0,0.0113,1e-05,2.18122]
[1779667027983,45.02,76983.72,0.0,0.01129,1e-05,2.18081]
[1779667033611,45.05,76983.44,0.0,0.01134,1e-05,2.18872]
[1779667038646,45.06,76985.08,0.0,0.01138,1e-05,2.19472]
[1779667042815,45.07,76985.59,0.0,0.01139,1e-05,2.19623]
[1779667043681,45.07,76987.92,0.0,0.01141,1e-05,2.20029]
[1779667048718,45.06,76987.36,0.0,0.01139,1e-05,2.19715]
[1779667054760,45.05,77001.84,0.0,0.0115,1e-05,2.21532]
[1779667059795,45.04,77001.58,0.0,0.01148,1e-05,2.21253]
[1779667065837,45.03,77001.44,0.0,0.01146,1e-05,2.20896]
[1779667072887,45.01,77006.46,0.0,0.01149,1e-05,2.21337]
[1779667078929,44.99,77012.91,0.0,0.0115,1e-05,2.21587]
[1779667083964,44.98,77018.7,0.0,0.01154,1e-05,2.22234]
[1779667088999,44.97,77019.1,0.0,0.01153,1e-05,2.22046]
[1779667094035,44.96,77010.21,0.0,0.01143,1e-05,2.20426]
[1779667099072,44.93,77009.63,0.0,0.01139,1e-05,2.19692]
[1779667103371,44.93,77004.28,0.0,0.01133,1e-05,2.18734]
[1779667103392,44.92,77004.18,0.0,0.01133,1e-05,2.18676]
[1779667107177,44.92,76997.78,0.0,0.01126,1e-05,2.17566]
[1779667107277,44.92,76990.15,0.0,0.01119,1e-05,2.1636]
[1779667113168,44.91,76988.83,0.0,0.01116,1e-05,2.15783]
[1779667118204,44.9,76984.91,0.0,0.01111,1e-05,2.15004]
[1779667123239,44.89,76986.33,0.0,0.01112,1e-05,2.15038]
[1779667128274,44.89,76992.5,0.0,0.01116,1e-05,2.15792]
[1779667133309,44.88,76994.02,0.0,0.01116,1e-05,2.15838]
[1779667139352,44.87,76994.79,0.0,0.01116,1e-05,2.15734]
[1779667144386,44.86,76995.25,0.0,0.01115,1e-05,2.15618]
[1779667149421,44.86,76995.52,0.0,0.01114,1e-05,2.15472]
[1779667154457,44.85,76994.71,0.0,0.01112,1e-05,2.15163]
[1779667159492,44.84,76992.26,0.0,0.01109,1e-05,2.14608]
[1779667164527,44.84,76990.34,0.0,0.01106,1e-05,2.14142]
[1779667169562,44.83,76987.37,0.0,0.01103,1e-05,2.13521]
[1779667174597,44.82,76986.39,0.0,0.011,1e-05,2.13068]
[1779667181648,44.81,76983.99,0.0,0.01097,1e-05,2.1249]
[1779667186683,44.81,76982.79,0.0,0.01095,1e-05,2.12158]
[1779667191718,44.8,76974.73,0.0,0.01087,1e-05,2.10808]
[1779667196753,44.8,76975.12,0.0,0.01086,1e-05,2.10731]
[1779667201789,44.79,77000.45,0.0,0.01108,1e-05,2.14404]
[1779667206824,44.78,77013.94,0.0,0.01119,1e-05,2.1628]
[1779667211953,44.77,77015.26,0.0,0.01117,1e-05,2.15997]
[1779667217973,44.76,77012.67,0.0,0.01113,1e-05,2.1539]
[1779667227982,44.74,77012.5,0.0,0.01111,1e-05,2.14965]
[1779667233020,44.74,77014.35,0.0,0.01111,1e-05,2.14933]
[1779667238055,44.73,77017.94,0.0,0.01113,1e-05,2.15307]
[1779667243163,44.72,77019.78,0.0,0.01114,1e-05,2.15416]
[1779667248199,44.71,77016.92,0.0,0.0111,1e-05,2.14806]
[1779667253235,44.71,77024.41,0.0,0.01116,1e-05,2.15771]
[1779667258268,44.7,77022.63,0.0,0.01113,1e-05,2.15319]
[1779667263306,44.69,77020.51,0.0,0.0111,1e-05,2.14824]
[1779667267340,44.69,77058.52,0.0,0.01143,1e-05,2.20536]
[1779667273120,44.68,77051.11,0.0,0.01136,1e-05,2.19217]
[1779667278463,44.67,77056.36,0.0,0.01139,1e-05,2.19779]
[1779667283726,44.67,77056.17,0.0,0.01138,1e-05,2.19665]
[1779667285279,44.67,77054.23,0.0,0.01136,1e-05,2.19364]
[1779667285833,44.67,77054.23,0.0,0.01136,1e-05,2.19364]
[1779667294533,44.66,77058.09,0.0,0.01137,1e-05,2.1944]
[1779667298213,44.65,77054.31,0.0,0.01133,1e-05,2.1873]
[1779667298658,44.65,77054.31,0.0,0.01133,1e-05,2.1873]
[1779667305610,44.64,77050.68,0.0,0.01128,1e-05,2.17859]
[1779667309277,44.63,77034.01,0.0,0.01112,1e-05,2.1519]
[1779667315173,44.63,77020.97,0.0,0.01101,1e-05,2.13208]
[1779667324747,44.63,77025.71,0.0,0.01105,1e-05,2.13927]
[1779667329782,44.63,77019.98,0.0,0.011,1e-05,2.13059]
[1779667334817,44.63,77025.5,0.0,0.01105,1e-05,2.13895]
[1779667339852,44.63,77025.48,0.0,0.01105,1e-05,2.13892]
[1779667342329,44.63,77025.21,0.0,0.01104,1e-05,2.13851]
[1779667342873,44.63,77024.95,0.0,0.01104,1e-05,2.1378]
[1779667347910,44.63,77020.92,0.0,0.01099,1e-05,2.13016]
[1779667350740,44.62,77021.63,0.0,0.011,1e-05,2.13065]
[1779667351293,44.62,77022.28,0.0,0.011,1e-05,2.13133]
[1779667352832,44.62,77021.96,0.0,0.01099,1e-05,2.12914]
[1779667353385,44.62,77021.86,0.0,0.01099,1e-05,2.1287]
[1779667358989,44.61,77020.06,0.0,0.01096,1e-05,2.1242]
[1779667362224,44.61,77020.67,0.0,0.01096,1e-05,2.12455]
[1779667363230,44.61,77020.88,0.0,0.01096,1e-05,2.12458]
[1779667369060,44.6,77040.76,0.0,0.01113,1e-05,2.15294]
[1779667374094,44.6,77040.89,0.0,0.01112,1e-05,2.15143]
[1779667379129,44.59,77042.53,0.0,0.01112,1e-05,2.15221]
[1779667382689,44.59,77042.66,0.0,0.01112,1e-05,2.15171]
[1779667388195,44.58,77044.72,0.0,0.01113,1e-05,2.15417]
[1779667393230,44.58,77042.38,0.0,0.01111,1e-05,2.15059]
[1779667398265,44.58,77042.16,0.0,0.01111,1e-05,2.15026]
[1779667403300,44.58,77042.87,0.0,0.01112,1e-05,2.15134]
[1779667408335,44.58,77040.59,0.0,0.0111,1e-05,2.14786]
[1779667413515,44.58,77046.53,0.0,0.01114,1e-05,2.15552]
[1779667413690,44.58,77046.53,0.0,0.01114,1e-05,2.15552]
[1779667414230,44.58,77046.53,0.0,0.01114,1e-05,2.15552]
[1779667413787,44.58,77077.62,0.0,0.01142,1e-05,2.20348]
[1779667419845,44.58,77088.93,0.0,0.01153,1e-05,2.22114]
[1779667425468,44.58,77103.15,0.0,0.01166,1e-05,2.2435]
[1779667430503,44.58,77102.3,0.0,0.01165,1e-05,2.24216]
[1779667435538,44.58,77103.07,0.0,0.01166,1e-05,2.24337]
[1779667439587,44.58,77080.11,0.0,0.01145,1e-05,2.20736]
[1779667444610,44.58,77097.86,0.0,0.01161,1e-05,2.23516]
[1779667449673,44.58,77108.93,0.0,0.01171,1e-05,2.25264]
[1779667454709,44.58,77108.46,0.0,0.01171,1e-05,2.2519]
[1779667458737,44.58,77089.25,0.0,0.01153,1e-05,2.22164]
[1779667463772,44.58,77085.48,0.0,0.0115,1e-05,2.21574]
[1779667468807,44.58,77088.0,0.0,0.01152,1e-05,2.21968]
[1779667472145,44.58,77087.56,0.0,0.01151,1e-05,2.219]
[1779667472581,44.58,77084.86,0.0,0.01148,1e-05,2.21333]
[1779667477870,44.58,77085.45,0.0,0.01149,1e-05,2.21425]
[1779667481287,44.58,77085.54,0.0,0.01149,1e-05,2.21439]
[1779667482038,44.58,77085.5,0.0,0.01149,1e-05,2.21433]
[1779667483524,44.58,77075.11,0.0,0.01139,1e-05,2.19768]
[1779667489198,44.57,77071.73,0.0,0.01135,1e-05,2.1903]
[1779667495244,44.57,77065.33,0.0,0.01129,1e-05,2.17998]
[1779667496468,44.57,77069.81,0.0,0.01133,1e-05,2.18651]
[1779667497626,44.57,77072.47,0.0,0.01135,1e-05,2.19063]
[1779667497699,44.57,77072.47,0.0,0.01135,1e-05,2.19063]
[1779667499019,44.57,77050.7,0.0,0.01115,1e-05,2.15669]
[1779667505061,44.57,77049.94,0.0,0.01114,1e-05,2.15553]
[1779667510103,44.57,77057.92,0.0,0.01122,1e-05,2.16776]
[1779667515139,44.57,77061.91,0.0,0.01125,1e-05,2.1739]
[1779667519461,44.57,77059.07,0.0,0.01123,1e-05,2.16953]
[1779667520126,44.57,77059.07,0.0,0.01123,1e-05,2.16953]
[1779667520725,44.57,77059.07,0.0,0.01122,1e-05,2.16915]
[1779667526216,44.56,77067.59,0.0,0.01129,1e-05,2.18031]
[1779667531278,44.55,77070.12,0.0,0.0113,1e-05,2.18264]
[1779667537293,44.54,77070.95,0.0,0.01129,1e-05,2.17975]
[1779667540770,44.54,77076.76,0.0,0.01133,1e-05,2.18758]
[1779667541545,44.54,77069.82,0.0,0.01127,1e-05,2.17645]
[1779667541850,44.54,77069.82,0.0,0.01127,1e-05,2.17645]
[1779667546387,44.54,77056.35,0.0,0.01114,1e-05,2.15536]
[1779667552407,44.53,77069.56,0.0,0.01125,1e-05,2.1734]
[1779667557442,44.52,77072.55,0.0,0.01126,1e-05,2.17609]
[1779667562479,44.51,77068.87,0.0,0.01122,1e-05,2.16849]
[1779667567514,44.51,77066.96,0.0,0.01119,1e-05,2.1637]
[1779667572549,44.5,77062.46,0.0,0.01114,1e-05,2.15499]
[1779667576247,44.5,77050.87,0.0,0.01103,1e-05,2.13663]
[1779667581607,44.49,77054.14,0.0,0.01106,1e-05,2.141]
[1779667582623,44.49,77053.95,0.0,0.01106,1e-05,2.14071]
[1779667587662,44.49,77051.26,0.0,0.01103,1e-05,2.1363]
[1779667592697,44.49,77053.79,0.0,0.01105,1e-05,2.13873]
[1779667597736,44.49,77053.73,0.0,0.01105,1e-05,2.13864]
[1779667600564,44.49,77061.82,0.0,0.01112,1e-05,2.15099]
[1779667602375,44.49,77063.7,0.0,0.01113,1e-05,2.15387]
[1779667602788,44.49,77063.85,0.0,0.01113,1e-05,2.15342]
[1779667603348,44.49,77063.85,0.0,0.01113,1e-05,2.15342]
[1779667605879,44.49,77064.86,0.0,0.01114,1e-05,2.15497]
[1779667606728,44.49,77068.39,0.0,0.01117,1e-05,2.16039]
[1779667607339,44.49,77068.39,0.0,0.01117,1e-05,2.16039]
[1779667607911,44.49,77082.73,0.0,0.0113,1e-05,2.18249]
[1779667608605,44.49,77081.98,0.0,0.01129,1e-05,2.18094]
[1779667609372,44.49,77081.98,0.0,0.01129,1e-05,2.18094]
[1779667618887,44.49,77073.54,0.0,0.01121,1e-05,2.16752]
[1779667623921,44.49,77054.14,0.0,0.01104,1e-05,2.13782]
[1779667628957,44.49,77042.74,0.0,0.01094,1e-05,2.12052]
[1779667633994,44.49,77058.41,0.0,0.01108,1e-05,2.14433]
[1779667637963,44.49,77067.96,0.0,0.01116,1e-05,2.15895]
[1779667638279,44.49,77067.96,0.0,0.01116,1e-05,2.15895]
[1779667644284,44.49,77066.04,0.0,0.01115,1e-05,2.156]
[1779667644549,44.49,77066.04,0.0,0.01115,1e-05,2.156]
[1779667649259,44.49,77068.5,0.0,0.01117,1e-05,2.15978]
[1779667652089,44.49,77070.49,0.0,0.01118,1e-05,2.16206]
[1779667652459,44.49,77070.49,0.0,0.01118,1e-05,2.16206]
[1779667660051,44.5,77085.66,0.0,0.01133,1e-05,2.18791]
[1779667666139,44.5,77103.96,0.0,0.0115,1e-05,2.21672]
[1779667666144,44.5,77103.96,0.0,0.0115,1e-05,2.21672]
[1779667671367,44.5,77107.08,0.0,0.01153,1e-05,2.22161]
[1779667672290,44.5,77107.08,0.0,0.01153,1e-05,2.22161]
[1779667678304,44.5,77107.11,0.0,0.01153,1e-05,2.22188]
[1779667683341,44.5,77107.36,0.0,0.01154,1e-05,2.22227]
[1779667688376,44.5,77106.95,0.0,0.01153,1e-05,2.22163]
[1779667693411,44.5,77103.36,0.0,0.0115,1e-05,2.216]
[1779667698450,44.5,77118.18,0.0,0.01164,1e-05,2.23931]
[1779667703485,44.5,77103.82,0.0,0.0115,1e-05,2.21672]
[1779667708520,44.5,77095.41,0.0,0.01143,1e-05,2.20357]
[1779667713555,44.5,77096.57,0.0,0.01143,1e-05,2.20394]
[1779667718590,44.5,77096.55,0.0,0.01143,1e-05,2.20391]
[1779667719612,44.5,77096.55,0.0,0.01143,1e-05,2.20391]
[1779667720255,44.5,77096.46,0.0,0.01143,1e-05,2.20377]
[1779667721386,44.5,77095.88,0.0,0.01143,1e-05,2.20312]
[1779667721741,44.5,77096.71,0.0,0.01143,1e-05,2.20466]
[1779667727653,44.51,77095.09,0.0,0.01143,1e-05,2.20366]
[1779667732688,44.51,77090.03,0.0,0.01139,1e-05,2.19705]
[1779667737724,44.52,77085.49,0.0,0.01136,1e-05,2.19139]
[1779667742759,44.52,77084.6,0.0,0.01136,1e-05,2.19139]
[1779667743740,44.52,77084.6,0.0,0.01136,1e-05,2.19139]
[1779667748801,44.53,77082.27,0.0,0.01135,1e-05,2.18944]
[1779667753359,44.53,77081.04,0.0,0.01134,1e-05,2.18837]
[1779667756950,44.54,77091.14,0.0,0.01144,1e-05,2.20463]
[1779667762899,44.54,77094.7,0.0,0.01147,1e-05,2.21018]
[1779667767934,44.54,77098.31,0.0,0.0115,1e-05,2.21583]
[1779667772969,44.54,77107.21,0.0,0.01158,1e-05,2.22834]
[1779667773768,44.54,77107.21,0.0,0.01158,1e-05,2.22834]
[1779667779011,44.54,77102.97,0.0,0.01154,1e-05,2.22168]
[1779667784046,44.54,77112.68,0.0,0.01163,1e-05,2.23696]
[1779667788074,44.54,77092.83,0.0,0.01144,1e-05,2.20582]
[1779667793313,44.54,77099.25,0.0,0.0115,1e-05,2.21585]
[1779667798382,44.54,77086.5,0.0,0.01139,1e-05,2.19596]
[1779667803681,44.54,77095.87,0.0,0.01147,1e-05,2.21056]
[1779667809228,44.54,77111.9,0.0,0.01162,1e-05,2.23572]
[1779667814263,44.54,77099.57,0.0,0.0115,1e-05,2.21635]
[1779667819304,44.54,77105.64,0.0,0.01156,1e-05,2.22587]
[1779667824340,44.54,77103.3,0.0,0.01154,1e-05,2.2222]
[1779667829376,44.54,77097.85,0.0,0.01149,1e-05,2.21366]
[1779667834413,44.54,77105.09,0.0,0.01155,1e-05,2.22356]
[1779667839572,44.54,77105.26,0.0,0.01155,1e-05,2.22382]
[1779667844591,44.54,77102.57,0.0,0.01153,1e-05,2.2196]
[1779667849614,44.54,77110.31,0.0,0.0116,1e-05,2.23176]
[1779667855563,44.54,77118.62,0.0,0.01167,1e-05,2.24488]
[1779667860603,44.54,77116.29,0.0,0.01165,1e-05,2.24119]
[1779667865638,44.54,77111.23,0.0,0.01161,1e-05,2.23321]
[1779667870674,44.54,77087.78,0.0,0.01139,1e-05,2.19651]
[1779667875708,44.54,77075.95,0.0,0.01128,1e-05,2.17818]
[1779667880749,44.54,77081.65,0.0,0.01133,1e-05,2.187]
[1779667885784,44.54,77081.64,0.0,0.01133,1e-05,2.18698]
[1779667890819,44.54,77079.26,0.0,0.01131,1e-05,2.1833]
[1779667895854,44.54,77083.44,0.0,0.01134,1e-05,2.18833]
[1779667900889,44.54,77085.05,0.0,0.01136,1e-05,2.19083]
[1779667905924,44.54,77081.23,0.0,0.01132,1e-05,2.18491]
[1779667910960,44.54,77078.79,0.0,0.0113,1e-05,2.18114]
[1779667915996,44.54,77074.68,0.0,0.01126,1e-05,2.17479]
[1779667922038,44.54,77073.48,0.0,0.01125,1e-05,2.17294]
[1779667927073,44.54,77074.57,0.0,0.01126,1e-05,2.17462]
[1779667932108,44.54,77079.32,0.0,0.01131,1e-05,2.18195]
[1779667939160,44.54,77072.64,0.0,0.01125,1e-05,2.17164]
[1779667944200,44.54,77067.08,0.0,0.0112,1e-05,2.16309]
[1779667952256,44.54,77068.86,0.0,0.0112,1e-05,2.1644]
[1779667957294,44.54,77068.55,0.0,0.0112,1e-05,2.16392]
[1779667962329,44.54,77072.34,0.0,0.01124,1e-05,2.16975]
[1779667967364,44.54,77072.93,0.0,0.01124,1e-05,2.17066]
[1779667972400,44.54,77080.86,0.0,0.01131,1e-05,2.1829]
[1779667977451,44.54,77089.26,0.0,0.01139,1e-05,2.19593]
[1779667982476,44.54,77083.6,0.0,0.01134,1e-05,2.18715]
[1779667987511,44.54,77080.96,0.0,0.01131,1e-05,2.18306]
[1779667992546,44.54,77074.44,0.0,0.01125,1e-05,2.17299]
[1779667997584,44.54,77074.16,0.0,0.01125,1e-05,2.17256]
[1779667998737,44.54,77074.16,0.0,0.01125,1e-05,2.17256]
[1779667999612,44.54,77099.29,0.0,0.01148,1e-05,2.21157]
[1779668004647,44.54,77097.51,0.0,0.01146,1e-05,2.20879]
[1779668009682,44.54,77097.06,0.0,0.01146,1e-05,2.20808]
[1779668012918,44.54,77097.68,0.0,0.01146,1e-05,2.20761]
[1779668014736,44.54,77100.21,0.0,0.01148,1e-05,2.21156]
[1779668019582,44.54,77100.57,0.0,0.01149,1e-05,2.21311]
[1779668020897,44.54,77101.42,0.0,0.0115,1e-05,2.21469]
[1779668023629,44.54,77101.41,0.0,0.0115,1e-05,2.21516]
[1779668028382,44.54,77101.45,0.0,0.0115,1e-05,2.21547]
[1779668033851,44.55,77105.85,0.0,0.01155,1e-05,2.22348]
[1779668038886,44.55,77110.82,0.0,0.0116,1e-05,2.23237]
[1779668043921,44.56,77110.89,0.0,0.01161,1e-05,2.23353]
[1779668048956,44.56,77105.72,0.0,0.01157,1e-05,2.22642]
[1779668053223,44.56,77104.25,0.0,0.01156,1e-05,2.22499]
[1779668055423,44.56,77100.58,0.0,0.01153,1e-05,2.21924]
[1779668061049,44.57,77102.09,0.0,0.01155,1e-05,2.22276]
[1779668066084,44.57,77103.42,0.0,0.01157,1e-05,2.22596]
[1779668071120,44.58,77104.48,0.0,0.01158,1e-05,2.22725]
[1779668077439,44.58,77104.52,0.0,0.01158,1e-05,2.22816]
[1779668085217,44.58,77103.17,0.0,0.01157,1e-05,2.22667]
[1779668090254,44.58,77104.18,0.0,0.01158,1e-05,2.22826]
[1779668095289,44.58,77104.35,0.0,0.01158,1e-05,2.22853]
[1779668100324,44.58,77109.69,0.0,0.01163,1e-05,2.23693]
[1779668103691,44.58,77108.94,0.0,0.01163,1e-05,2.23575]
[1779668109390,44.59,77107.13,0.0,0.01162,1e-05,2.23392]
[1779668114425,44.59,77112.31,0.0,0.01167,1e-05,2.24308]
[1779668119460,44.59,77114.55,0.0,0.0117,1e-05,2.24753]
[1779668124495,44.6,77114.71,0.0,0.0117,1e-05,2.24883]
[1779668129530,44.6,77125.82,0.0,0.01181,1e-05,2.26733]
[1779668131544,44.6,77107.73,0.0,0.01164,1e-05,2.23754]
[1779668136579,44.6,77096.47,0.0,0.01154,1e-05,2.22084]
[1779668141614,44.61,77099.67,0.0,0.01158,1e-05,2.22696]
[1779668147657,44.61,77103.79,0.0,0.01162,1e-05,2.23472]
[1779668152693,44.62,77103.24,0.0,0.01162,1e-05,2.23478]
[1779668157728,44.62,77107.98,0.0,0.01167,1e-05,2.24321]
[1779668162773,44.62,77121.14,0.0,0.0118,1e-05,2.26497]
[1779668167810,44.63,77114.27,0.0,0.01174,1e-05,2.25481]
[1779668172845,44.63,77122.76,0.0,0.01183,1e-05,2.26909]
[1779668177880,44.63,77123.1,0.0,0.01183,1e-05,2.27035]
[1779668182915,44.64,77132.65,0.0,0.01193,1e-05,2.28626]
[1779668187950,44.64,77132.2,0.0,0.01193,1e-05,2.28612]
[1779668192985,44.64,77139.89,0.0,0.01199,1e-05,2.2975]
[1779668197033,44.64,77119.38,0.0,0.0118,1e-05,2.26508]
[1779668202133,44.64,77112.47,0.0,0.01174,1e-05,2.25482]
[1779668208101,44.65,77110.36,0.0,0.01173,1e-05,2.25266]
[1779668213136,44.65,77109.79,0.0,0.01173,1e-05,2.25264]
[1779668218171,44.65,77105.64,0.0,0.0117,1e-05,2.24697]
[1779668223208,44.66,77103.85,0.0,0.01169,1e-05,2.24503]
[1779668228243,44.66,77091.17,0.0,0.01157,1e-05,2.22613]
[1779668233285,44.67,77092.19,0.0,0.01159,1e-05,2.22881]
[1779668238313,44.67,77082.37,0.0,0.01151,1e-05,2.21455]
[1779668243348,44.68,77079.47,0.0,0.01149,1e-05,2.21125]
[1779668248955,44.68,77080.33,0.0,0.0115,1e-05,2.21357]
[1779668249552,44.68,77080.3,0.0,0.0115,1e-05,2.21402]
[1779668255432,44.69,77082.28,0.0,0.01152,1e-05,2.21689]
[1779668260467,44.69,77077.8,0.0,0.01149,1e-05,2.21112]
[1779668265502,44.7,77070.23,0.0,0.01143,1e-05,2.20063]
[1779668270537,44.7,77068.57,0.0,0.01142,1e-05,2.19942]
[1779668276579,44.71,77068.16,0.0,0.01143,1e-05,2.20045]
[1779668281618,44.71,77080.04,0.0,0.01154,1e-05,2.22031]
[1779668285647,44.72,77106.97,0.0,0.0118,1e-05,2.26365]
[1779668290682,44.72,77110.95,0.0,0.01184,1e-05,2.27096]
[1779668295717,44.72,77097.51,0.0,0.01172,1e-05,2.25047]
[1779668300757,44.73,77108.51,0.0,0.01183,1e-05,2.26878]
[1779668302773,44.73,77085.94,0.0,0.01162,1e-05,2.23341]
[1779668307808,44.73,77087.31,0.0,0.01164,1e-05,2.23656]
[1779668312843,44.73,77091.33,0.0,0.01167,1e-05,2.24237]
[1779668318885,44.74,77091.63,0.0,0.01168,1e-05,2.24396]
[1779668323920,44.74,77093.43,0.0,0.01171,1e-05,2.24772]
[1779668328955,44.75,77101.89,0.0,0.01179,1e-05,2.26194]
[1779668333990,44.75,77095.71,0.0,0.01174,1e-05,2.25298]
[1779668339025,44.75,77093.95,0.0,0.01173,1e-05,2.25104]
[1779668344065,44.76,77080.16,0.0,0.0116,1e-05,2.23028]
[1779668349100,44.76,77080.78,0.0,0.01162,1e-05,2.2323]
[1779668354135,44.76,77080.98,0.0,0.01162,1e-05,2.23365]
[1779668359170,44.77,77084.46,0.0,0.01166,1e-05,2.24015]
[1779668360425,44.77,77086.23,0.0,0.01168,1e-05,2.24314]
[1779668361192,44.77,77086.23,0.0,0.01168,1e-05,2.24314]
[1779668369240,44.77,77087.55,0.0,0.0117,1e-05,2.24673]
[1779668375282,44.78,77086.43,0.0,0.01169,1e-05,2.24461]
[1779668380317,44.78,77087.19,0.0,0.0117,1e-05,2.24672]
[1779668385352,44.78,77079.94,0.0,0.01164,1e-05,2.23622]
[1779668390387,44.79,77084.19,0.0,0.01169,1e-05,2.24382]
[1779668395424,44.79,77084.3,0.0,0.01169,1e-05,2.24488]
[1779668400457,44.79,77084.36,0.0,0.0117,1e-05,2.24585]
[1779668403170,44.8,77105.18,0.0,0.0119,1e-05,2.27927]
[1779668408230,44.8,77105.17,0.0,0.0119,1e-05,2.27959]
[1779668413256,44.8,77102.18,0.0,0.01187,1e-05,2.27552]
[1779668418585,44.8,77076.13,0.0,0.01164,1e-05,2.23536]
[1779668423618,44.81,77077.09,0.0,0.01165,1e-05,2.23781]
[1779668428653,44.81,77062.91,0.0,0.01153,1e-05,2.21654]
[1779668433688,44.82,77052.3,0.0,0.01143,1e-05,2.19976]
[1779668438723,44.82,77051.24,0.0,0.01143,1e-05,2.19938]
[1779668443758,44.83,77051.17,0.0,0.01143,1e-05,2.20053]
[1779668448793,44.83,77051.47,0.0,0.01144,1e-05,2.20225]
[1779668453828,44.84,77052.72,0.0,0.01146,1e-05,2.20539]
[1779668454951,44.84,77052.72,0.0,0.01146,1e-05,2.20539]
[1779668456029,44.84,77052.43,0.0,0.01146,1e-05,2.20543]
[1779668461886,44.84,77052.08,0.0,0.01147,1e-05,2.20633]
[1779668466921,44.85,77051.85,0.0,0.01147,1e-05,2.20719]
[1779668471957,44.85,77063.58,0.0,0.01159,1e-05,2.22659]
[1779668477998,44.86,77070.37,0.0,0.01166,1e-05,2.23838]
[1779668483037,44.86,77071.14,0.0,0.01167,1e-05,2.24051]
[1779668488072,44.86,77068.78,0.0,0.01165,1e-05,2.23772]
[1779668494114,44.87,77072.02,0.0,0.01168,1e-05,2.24247]
[1779668499149,44.87,77070.73,0.0,0.01168,1e-05,2.24135]
[1779668501172,44.87,77051.84,0.0,0.0115,1e-05,2.2122]
[1779668506208,44.88,77044.98,0.0,0.01145,1e-05,2.20276]
[1779668511243,44.88,77042.91,0.0,0.01144,1e-05,2.20079]
[1779668516278,44.89,77045.28,0.0,0.01147,1e-05,2.2057]
[1779668519169,44.89,77044.46,0.0,0.01146,1e-05,2.2049]
[1779668526348,44.89,77045.66,0.0,0.01147,1e-05,2.20699]
[1779668531383,44.89,77055.42,0.0,0.01156,1e-05,2.22217]
[1779668535476,44.89,77054.3,0.0,0.01155,1e-05,2.22042]
[1779668541103,44.89,77047.14,0.0,0.01149,1e-05,2.21033]
[1779668546489,44.89,77046.95,0.0,0.01149,1e-05,2.21026]
[1779668548558,44.89,77049.55,0.0,0.01152,1e-05,2.2143]
[1779668549742,44.89,77054.83,0.0,0.01157,1e-05,2.22273]
[1779668551576,44.89,77055.03,0.0,0.01157,1e-05,2.22304]
[1779668555475,44.9,77056.25,0.0,0.01158,1e-05,2.22409]
[1779668555528,44.9,77056.25,0.0,0.01158,1e-05,2.22409]
[1779668560133,44.9,77070.96,0.0,0.01172,1e-05,2.24802]
[1779668560602,44.9,77070.96,0.0,0.01172,1e-05,2.24802]
[1779668568310,44.9,77071.23,0.0,0.01172,1e-05,2.24893]
[1779668573685,44.91,77071.0,0.0,0.01173,1e-05,2.24952]
[1779668578720,44.91,77071.19,0.0,0.01173,1e-05,2.24982]
[1779668583755,44.91,77071.06,0.0,0.01173,1e-05,2.24962]
[1779668588790,44.91,77070.88,0.0,0.01173,1e-05,2.24933]
[1779668593825,44.91,77076.37,0.0,0.01178,1e-05,2.25799]
[1779668599873,44.91,77077.44,0.0,0.01179,1e-05,2.25968]
[1779668603471,44.91,77090.44,0.0,0.01191,1e-05,2.28029]
[1779668603475,44.91,77110.27,0.0,0.0121,1e-05,2.31201]
[1779668603944,44.91,77110.27,0.0,0.0121,1e-05,2.31201]
[1779668604604,44.91,77110.27,0.0,0.0121,1e-05,2.31201]
[1779668605689,44.91,77133.2,0.0,0.01232,1e-05,2.34919]
[1779668611970,44.91,77134.82,0.0,0.01232,1e-05,2.35027]
[1779668617519,44.91,77133.43,0.0,0.01231,1e-05,2.34797]
[1779668618566,44.91,77132.73,0.0,0.0123,1e-05,2.34681]
[1779668621414,44.91,77132.84,0.0,0.0123,1e-05,2.34699]
[1779668627076,44.91,77128.56,0.0,0.01226,1e-05,2.34002]
[1779668632111,44.91,77133.66,0.0,0.01231,1e-05,2.34832]
[1779668637146,44.91,77132.39,0.0,0.0123,1e-05,2.34625]
[1779668640633,44.91,77134.56,0.0,0.01232,1e-05,2.34978]
[1779668646195,44.91,77133.74,0.0,0.01231,1e-05,2.34841]
[1779668646404,44.91,77154.31,0.0,0.01251,1e-05,2.38209]
[1779668651444,44.9,77149.87,0.0,0.01247,1e-05,2.37437]
[1779668656380,44.9,77137.34,0.0,0.01234,1e-05,2.3537]
[1779668662327,44.9,77126.66,0.0,0.01224,1e-05,2.33622]
[1779668667362,44.9,77125.47,0.0,0.01223,1e-05,2.33438]
[1779668672397,44.9,77124.75,0.0,0.01222,1e-05,2.3318]
[1779668677434,44.9,77127.45,0.0,0.01224,1e-05,2.33631]
[1779668682469,44.9,77131.46,0.0,0.01228,1e-05,2.34291]
[1779668687504,44.9,77118.92,0.0,0.01216,1e-05,2.32266]
[1779668692539,44.91,77115.14,0.0,0.01213,1e-05,2.31683]
[1779668696739,44.91,77134.11,0.0,0.01231,1e-05,2.34777]
[1779668701603,44.91,77152.47,0.0,0.01249,1e-05,2.37766]
[1779668706638,44.9,77167.65,0.0,0.01264,1e-05,2.40237]
[1779668711674,44.9,77167.19,0.0,0.01263,1e-05,2.40115]
[1779668716709,44.9,77153.59,0.0,0.01249,1e-05,2.37829]
[1779668721744,44.9,77135.46,0.0,0.01231,1e-05,2.34841]
[1779668726779,44.9,77122.43,0.0,0.01219,1e-05,2.32737]
[1779668727407,44.9,77122.43,0.0,0.01219,1e-05,2.32737]
[1779668732821,44.9,77124.56,0.0,0.0122,1e-05,2.32935]
[1779668737856,44.9,77120.12,0.0,0.01216,1e-05,2.32218]
[1779668742891,44.9,77120.78,0.0,0.01217,1e-05,2.32324]
[1779668747926,44.9,77113.95,0.0,0.0121,1e-05,2.31223]
[1779668752961,44.9,77117.25,0.0,0.01213,1e-05,2.31754]
[1779668758005,44.9,77114.99,0.0,0.01211,1e-05,2.3139]
[1779668763052,44.9,77109.05,0.0,0.01205,1e-05,2.30435]
[1779668768087,44.9,77115.27,0.0,0.01211,1e-05,2.31435]
[1779668773122,44.9,77115.7,0.0,0.01212,1e-05,2.31505]
[1779668775136,44.9,77093.67,0.0,0.01191,1e-05,2.27978]
[1779668780171,44.9,77101.31,0.0,0.01198,1e-05,2.29196]
[1779668785206,44.9,77106.81,0.0,0.01203,1e-05,2.30076]
[1779668790242,44.9,77106.36,0.0,0.01203,1e-05,2.30004]
[1779668795277,44.9,77117.49,0.0,0.01213,1e-05,2.31643]
[1779668800313,44.9,77117.81,0.0,0.01213,1e-05,2.31695]
[1779668805347,44.9,77119.41,0.0,0.01215,1e-05,2.31953]
[1779668810382,44.9,77118.05,0.0,0.01213,1e-05,2.31734]
[1779668815417,44.9,77118.27,0.0,0.01213,1e-05,2.31769]
[1779668820452,44.9,77116.83,0.0,0.01212,1e-05,2.31537]
[1779668825487,44.9,77105.85,0.0,0.01202,1e-05,2.29773]
[1779668830521,44.9,77104.63,0.0,0.01201,1e-05,2.29578]
[1779668835557,44.9,77109.79,0.0,0.01205,1e-05,2.30405]
[1779668840592,44.9,77113.0,0.0,0.01208,1e-05,2.30921]
[1779668845632,44.9,77110.25,0.0,0.01206,1e-05,2.30479]
[1779668850667,44.9,77103.85,0.0,0.012,1e-05,2.29453]
[1779668855702,44.9,77101.87,0.0,0.01197,1e-05,2.28988]
[1779668859730,44.9,77075.36,0.0,0.01172,1e-05,2.24785]
[1779668859963,44.9,77075.36,0.0,0.01172,1e-05,2.24785]
[1779668860315,44.9,77075.36,0.0,0.01172,1e-05,2.24785]
[1779668865772,44.9,77072.06,0.0,0.01169,1e-05,2.24266]
[1779668870809,44.9,77068.08,0.0,0.01166,1e-05,2.23641]
[1779668875844,44.9,77070.49,0.0,0.01168,1e-05,2.24019]
[1779668880879,44.9,77078.72,0.0,0.01175,1e-05,2.25314]
[1779668885914,44.9,77083.67,0.0,0.0118,1e-05,2.26096]
[1779668890949,44.9,77085.05,0.0,0.01181,1e-05,2.26314]
[1779668895984,44.9,77088.57,0.0,0.01185,1e-05,2.26872]
[1779668901019,44.9,77088.0,0.0,0.01184,1e-05,2.26781]
[1779668907061,44.9,77082.56,0.0,0.01179,1e-05,2.2592]
[1779668912096,44.9,77089.82,0.0,0.01185,1e-05,2.26922]
[1779668917132,44.9,77090.28,0.0,0.01185,1e-05,2.26995]
[1779668923173,44.9,77090.19,0.0,0.01185,1e-05,2.26981]
[1779668928208,44.9,77106.96,0.0,0.01201,1e-05,2.29653]
[1779668933245,44.9,77110.09,0.0,0.01204,1e-05,2.30155]
[1779668938773,44.9,77113.63,0.0,0.01208,1e-05,2.30723]
[1779668944324,44.9,77128.1,0.0,0.01221,1e-05,2.33057]
[1779668950367,44.9,77127.12,0.0,0.0122,1e-05,2.32899]
[1779668955402,44.9,77125.98,0.0,0.01219,1e-05,2.32714]
[1779668961444,44.9,77119.32,0.0,0.01213,1e-05,2.31639]
[1779668966479,44.9,77120.37,0.0,0.01214,1e-05,2.31808]
[1779668971514,44.9,77122.46,0.0,0.01215,1e-05,2.31995]
[1779668976549,44.9,77123.2,0.0,0.01216,1e-05,2.32115]
[1779668981584,44.9,77132.15,0.0,0.01225,1e-05,2.33563]
[1779668986620,44.9,77131.79,0.0,0.01224,1e-05,2.33505]
[1779668991654,44.9,77126.98,0.0,0.0122,1e-05,2.32726]
[1779668996689,44.9,77128.62,0.0,0.01221,1e-05,2.32991]
[1779669001726,44.9,77144.92,0.0,0.01237,1e-05,2.35643]
[1779669006759,44.9,77149.04,0.0,0.01241,1e-05,2.36317]
[1779669011795,44.9,77148.05,0.0,0.0124,1e-05,2.36155]
[1779669016830,44.9,77160.83,0.0,0.01252,1e-05,2.38254]
[1779669018844,44.9,77139.15,0.0,0.01231,1e-05,2.34701]
[1779669023880,44.9,77141.82,0.0,0.01234,1e-05,2.35137]
[1779669028915,44.9,77145.47,0.0,0.01237,1e-05,2.35733]
[1779669033950,44.9,77150.28,0.0,0.01241,1e-05,2.36368]
[1779669038991,44.9,77163.83,0.0,0.01255,1e-05,2.38596]
[1779669044027,44.9,77175.07,0.0,0.01266,1e-05,2.40456]
[1779669048056,44.9,77155.82,0.0,0.01247,1e-05,2.37277]
[1779669053090,44.9,77158.46,0.0,0.01249,1e-05,2.37711]
[1779669058125,44.9,77172.32,0.0,0.01263,1e-05,2.4]
[1779669063160,44.9,77172.68,0.0,0.01263,1e-05,2.4006]
[1779669068195,44.9,77152.79,0.0,0.01244,1e-05,2.36779]
[1779669073230,44.9,77142.18,0.0,0.01233,1e-05,2.35044]
[1779669078265,44.9,77136.2,0.0,0.01228,1e-05,2.3407]
[1779669083301,44.9,77129.08,0.0,0.01221,1e-05,2.32915]
[1779669088336,44.9,77124.72,0.0,0.01217,1e-05,2.3221]
[1779669093371,44.9,77139.46,0.0,0.0123,1e-05,2.3445]
[1779669098406,44.9,77138.76,0.0,0.01229,1e-05,2.34336]
[1779669103442,44.9,77139.28,0.0,0.0123,1e-05,2.3442]
[1779669108478,44.9,77142.55,0.0,0.01233,1e-05,2.34953]
[1779669113513,44.9,77138.18,0.0,0.01229,1e-05,2.34241]
[1779669118548,44.9,77137.44,0.0,0.01228,1e-05,2.34121]
[1779669124604,44.9,77138.81,0.0,0.01229,1e-05,2.34344]
[1779669130645,44.9,77130.18,0.0,0.01221,1e-05,2.32943]
[1779669135681,44.9,77130.06,0.0,0.01221,1e-05,2.32923]
[1779669140716,44.9,77115.87,0.0,0.01207,1e-05,2.30635]
[1779669145751,44.9,77115.08,0.0,0.01207,1e-05,2.30508]
[1779669150786,44.9,77114.76,0.0,0.01206,1e-05,2.30456]
[1779669155824,44.9,77106.09,0.0,0.01197,1e-05,2.28919]
[1779669160859,44.9,77100.79,0.0,0.01192,1e-05,2.28073]
[1779669165894,44.9,77102.04,0.0,0.01194,1e-05,2.28272]
[1779669170928,44.9,77097.3,0.0,0.01189,1e-05,2.27518]
[1779669178985,44.9,77096.4,0.0,0.01188,1e-05,2.27375]
[1779669184020,44.9,77108.79,0.0,0.012,1e-05,2.2935]
[1779669189055,44.9,77110.53,0.0,0.01202,1e-05,2.29629]
[1779669194090,44.9,77103.73,0.0,0.01195,1e-05,2.28542]
[1779669196104,44.9,77081.04,0.0,0.01174,1e-05,2.24945]
[1779669201139,44.9,77077.61,0.0,0.01171,1e-05,2.24405]
[1779669206174,44.9,77078.7,0.0,0.01172,1e-05,2.24576]
[1779669211209,44.9,77081.35,0.0,0.01173,1e-05,2.24847]
[1779669216244,44.9,77073.6,0.0,0.01166,1e-05,2.23629]
[1779669221279,44.9,77057.61,0.0,0.01152,1e-05,2.21132]
[1779669226316,44.9,77057.29,0.0,0.01151,1e-05,2.21083]
[1779669231355,44.9,77062.53,0.0,0.01156,1e-05,2.21898]
[1779669237394,44.9,77067.31,0.0,0.0116,1e-05,2.22644]
[1779669242429,44.9,77068.89,0.0,0.01162,1e-05,2.22891]
[1779669248471,44.9,77069.48,0.0,0.01162,1e-05,2.22983]
[1779669253508,44.9,77073.83,0.0,0.01166,1e-05,2.23665]
[1779669260557,44.9,77073.72,0.0,0.01166,1e-05,2.23648]
[1779669265592,44.9,77078.84,0.0,0.01171,1e-05,2.24452]
[1779669271634,44.9,77077.75,0.0,0.01169,1e-05,2.24134]
[1779669276670,44.9,77078.07,0.0,0.0117,1e-05,2.24184]
[1779669281705,44.9,77072.3,0.0,0.01164,1e-05,2.23279]
[1779669286741,44.9,77072.33,0.0,0.01164,1e-05,2.23283]
[1779669291775,44.9,77073.7,0.0,0.01166,1e-05,2.23498]
[1779669296810,44.9,77073.89,0.0,0.01166,1e-05,2.23528]
[1779669301856,44.9,77081.69,0.0,0.01173,1e-05,2.24753]
[1779669306891,44.9,77095.37,0.0,0.01186,1e-05,2.26915]
[1779669312954,44.9,77097.05,0.0,0.01187,1e-05,2.27182]
[1779669317989,44.9,77096.96,0.0,0.01187,1e-05,2.27168]
[1779669323025,44.9,77098.68,0.0,0.01189,1e-05,2.27441]
[1779669328060,44.9,77100.71,0.0,0.01191,1e-05,2.27764]
[1779669333096,44.9,77082.57,0.0,0.01173,1e-05,2.24745]
[1779669338131,44.9,77083.13,0.0,0.01174,1e-05,2.24833]
[1779669343166,44.9,77077.36,0.0,0.01168,1e-05,2.23926]
[1779669351221,44.9,77076.32,0.0,0.01167,1e-05,2.23762]
[1779669356260,44.9,77083.05,0.0,0.01174,1e-05,2.2482]
[1779669361296,44.9,77090.27,0.0,0.0118,1e-05,2.2596]
[1779669367339,44.9,77089.54,0.0,0.0118,1e-05,2.25844]
[1779669372374,44.9,77090.03,0.0,0.0118,1e-05,2.25922]
[1779669377409,44.9,77089.08,0.0,0.01179,1e-05,2.25772]
[1779669382444,44.9,77087.2,0.0,0.01177,1e-05,2.25475]
[1779669387481,44.9,77102.78,0.0,0.01192,1e-05,2.27945]
[1779669392518,44.9,77095.04,0.0,0.01184,1e-05,2.26567]
[1779669397550,44.9,77092.99,0.0,0.01182,1e-05,2.26243]
[1779669402585,44.9,77092.12,0.0,0.01181,1e-05,2.26105]
[1779669407620,44.9,77092.28,0.0,0.01181,1e-05,2.2613]
[1779669412655,44.9,77089.99,0.0,0.01179,1e-05,2.25768]
[1779669417690,44.9,77083.47,0.0,0.01173,1e-05,2.2474]
[1779669423411,44.9,77095.31,0.0,0.01184,1e-05,2.2661]
[1779669428474,44.9,77085.61,0.0,0.01175,1e-05,2.25077]
[1779669433804,44.9,77086.15,0.0,0.01176,1e-05,2.25162]
[1779669438839,44.9,77085.92,0.0,0.01175,1e-05,2.25126]
[1779669444881,44.9,77069.95,0.0,0.01161,1e-05,2.22619]
[1779669449916,44.9,77069.76,0.0,0.0116,1e-05,2.22589]
[1779669454951,44.9,77077.87,0.0,0.01167,1e-05,2.23713]
[1779669459986,44.9,77083.06,0.0,0.01172,1e-05,2.24528]
[1779669465024,44.9,77085.4,0.0,0.01174,1e-05,2.24897]
[1779669470059,44.9,77088.06,0.0,0.01177,1e-05,2.25316]
[1779669470961,44.9,77088.06,0.0,0.01177,1e-05,2.25316]
[1779669471891,44.9,77088.09,0.0,0.01177,1e-05,2.25321]
[1779669477108,44.9,77088.58,0.0,0.01177,1e-05,2.25398]
[1779669482143,44.9,77087.61,0.0,0.01176,1e-05,2.25245]
[1779669488185,44.9,77086.82,0.0,0.01176,1e-05,2.2512]
[1779669493219,44.9,77081.93,0.0,0.01171,1e-05,2.2435]
[1779669498256,44.9,77085.07,0.0,0.01174,1e-05,2.24845]
[1779669503291,44.9,77074.41,0.0,0.01164,1e-05,2.2317]
[1779669508326,44.9,77073.08,0.0,0.01163,1e-05,2.22962]
[1779669513361,44.9,77074.13,0.0,0.01163,1e-05,2.2298]
[1779669518396,44.9,77075.48,0.0,0.01164,1e-05,2.23191]
[1779669523432,44.9,77077.98,0.0,0.01167,1e-05,2.23583]
[1779669528467,44.9,77087.78,0.0,0.01176,1e-05,2.25125]
[1779669533502,44.9,77111.99,0.0,0.01198,1e-05,2.28968]
[1779669539544,44.9,77117.24,0.0,0.01203,1e-05,2.29809]
[1779669544579,44.9,77130.83,0.0,0.01216,1e-05,2.31995]
[1779669549615,44.9,77131.68,0.0,0.01217,1e-05,2.32133]
[1779669554650,44.9,77135.98,0.0,0.01221,1e-05,2.32828]
[1779669559685,44.9,77137.21,0.0,0.01223,1e-05,2.33028]
[1779669564720,44.9,77138.12,0.0,0.01223,1e-05,2.33175]
[1779669569756,44.9,77137.15,0.0,0.01222,1e-05,2.33018]
[1779669574789,44.9,77129.32,0.0,0.01214,1e-05,2.31601]
[1779669579825,44.9,77123.49,0.0,0.01209,1e-05,2.30663]
[1779669584860,44.9,77112.51,0.0,0.01198,1e-05,2.28902]
[1779669589895,44.9,77114.22,0.0,0.012,1e-05,2.29176]
[1779669594930,44.9,77112.72,0.0,0.01198,1e-05,2.28936]
[1779669599965,44.9,77115.27,0.0,0.01201,1e-05,2.29344]
[1779669605001,44.9,77114.09,0.0,0.012,1e-05,2.29155]
[1779669610045,44.9,77105.47,0.0,0.01192,1e-05,2.2778]
[1779669615080,44.9,77103.29,0.0,0.01189,1e-05,2.27433]
[1779669623136,44.9,77104.15,0.0,0.0119,1e-05,2.2757]
[1779669628171,44.9,77090.41,0.0,0.01177,1e-05,2.25392]
[1779669633206,44.9,77089.72,0.0,0.01176,1e-05,2.25136]
[1779669638243,44.9,77092.24,0.0,0.01178,1e-05,2.25534]
[1779669643282,44.9,77100.46,0.0,0.01186,1e-05,2.26835]
[1779669648317,44.9,77101.92,0.0,0.01187,1e-05,2.27067]
[1779669653351,44.9,77100.52,0.0,0.01186,1e-05,2.26845]
[1779669660401,44.9,77100.19,0.0,0.01186,1e-05,2.26792]
[1779669665436,44.9,77101.32,0.0,0.01187,1e-05,2.26972]
[1779669669275,44.9,77100.61,0.0,0.01186,1e-05,2.26859]
[1779669670290,44.9,77100.61,0.0,0.01186,1e-05,2.26859]
[1779669676514,44.9,77098.05,0.0,0.01184,1e-05,2.26453]
[1779669681549,44.9,77101.14,0.0,0.01187,1e-05,2.26943]
[1779669686584,44.9,77100.92,0.0,0.01186,1e-05,2.26908]
[1779669691621,44.9,77100.61,0.0,0.01185,1e-05,2.26711]
[1779669696656,44.9,77114.35,0.0,0.01198,1e-05,2.28899]
[1779669701691,44.9,77106.03,0.0,0.01191,1e-05,2.27572]
[1779669706726,44.9,77102.7,0.0,0.01187,1e-05,2.27043]
[1779669711761,44.9,77092.71,0.0,0.01178,1e-05,2.25461]
[1779669716795,44.9,77086.36,0.0,0.01172,1e-05,2.2446]
[1779669721831,44.9,77081.33,0.0,0.01167,1e-05,2.23669]
[1779669722494,44.9,77081.33,0.0,0.01167,1e-05,2.23669]
[1779669723527,44.9,77081.33,0.0,0.01167,1e-05,2.23669]
[1779669723867,44.9,77045.71,0.0,0.01135,1e-05,2.18135]
[1779669725119,44.9,77045.71,0.0,0.01135,1e-05,2.18135]
[1779669730916,44.9,77040.03,0.0,0.0113,1e-05,2.17262]
[1779669735952,44.9,77043.52,0.0,0.01133,1e-05,2.17798]
[1779669740990,44.9,77054.74,0.0,0.01143,1e-05,2.19527]
[1779669746026,44.9,77056.18,0.0,0.01144,1e-05,2.1975]
[1779669751061,44.9,77047.08,0.0,0.01135,1e-05,2.18201]
[1779669756097,44.9,77053.29,0.0,0.01141,1e-05,2.19158]
[1779669761132,44.9,77062.12,0.0,0.01149,1e-05,2.20525]
[1779669766167,44.9,77069.48,0.0,0.01156,1e-05,2.2167]
[1779669771202,44.9,77069.19,0.0,0.01156,1e-05,2.21625]
[1779669776237,44.9,77063.9,0.0,0.01151,1e-05,2.20802]
[1779669781272,44.9,77068.28,0.0,0.01155,1e-05,2.21483]
[1779669786312,44.9,77070.73,0.0,0.01157,1e-05,2.21865]
[1779669791347,44.9,77070.66,0.0,0.01157,1e-05,2.21854]
[1779669796383,44.9,77068.96,0.0,0.01155,1e-05,2.21589]
[1779669801417,44.9,77069.93,0.0,0.01156,1e-05,2.2174]
[1779669806452,44.9,77059.86,0.0,0.01147,1e-05,2.20175]
[1779669811487,44.9,77060.61,0.0,0.01147,1e-05,2.20146]
[1779669816522,44.9,77064.64,0.0,0.01151,1e-05,2.20771]
[1779669821559,44.9,77057.2,0.0,0.01144,1e-05,2.19618]
[1779669826592,44.9,77057.21,0.0,0.01144,1e-05,2.1962]
[1779669831627,44.9,77062.19,0.0,0.01148,1e-05,2.20391]
[1779669836662,44.9,77064.77,0.0,0.01151,1e-05,2.20791]
[1779669841699,44.9,77063.83,0.0,0.0115,1e-05,2.20645]
[1779669846739,44.9,77047.98,0.0,0.01135,1e-05,2.18195]
[1779669851776,44.9,77046.87,0.0,0.01134,1e-05,2.18025]
[1779669856811,44.9,77047.2,0.0,0.01135,1e-05,2.18075]
[1779669861846,44.9,77044.28,0.0,0.01132,1e-05,2.17627]
[1779669866881,44.9,77045.61,0.0,0.01133,1e-05,2.17831]
[1779669871917,44.9,77044.07,0.0,0.01131,1e-05,2.1745]
[1779669879003,44.9,77044.89,0.0,0.01132,1e-05,2.17576]
[1779669886055,44.9,77044.43,0.0,0.01132,1e-05,2.17506]
[1779669891090,44.9,77044.99,0.0,0.01132,1e-05,2.17592]
[1779669896125,44.9,77041.04,0.0,0.01128,1e-05,2.16986]
[1779669901160,44.9,77041.28,0.0,0.01129,1e-05,2.17023]
[1779669906195,44.9,77031.01,0.0,0.0112,1e-05,2.15453]
[1779669911231,44.9,77020.58,0.0,0.0111,1e-05,2.13869]
[1779669916266,44.9,77023.17,0.0,0.01113,1e-05,2.14262]
[1779669921302,44.9,77026.4,0.0,0.01115,1e-05,2.14752]
[1779669926337,44.9,77023.68,0.0,0.01113,1e-05,2.14339]
[1779669931371,44.9,77021.6,0.0,0.0111,1e-05,2.13881]
[1779669936406,44.9,77020.02,0.0,0.01109,1e-05,2.13642]
[1779669939695,44.9,77020.48,0.0,0.01109,1e-05,2.13712]
[1779669939720,44.9,77020.48,0.0,0.01109,1e-05,2.13712]
[1779669945469,44.9,77019.95,0.0,0.01109,1e-05,2.13631]
[1779669950505,44.9,77013.98,0.0,0.01104,1e-05,2.12729]
[1779669955540,44.9,77005.66,0.0,0.01096,1e-05,2.11477]
[1779669960575,44.9,77013.78,0.0,0.01103,1e-05,2.12699]
[1779669961144,44.9,77013.78,0.0,0.01103,1e-05,2.12699]
[1779669966863,44.9,77013.99,0.0,0.01104,1e-05,2.12731]
[1779669968603,44.9,77013.79,0.0,0.01103,1e-05,2.12701]
[1779669971590,44.9,77013.66,0.0,0.01103,1e-05,2.12681]
[1779669971652,44.9,77015.6,0.0,0.01105,1e-05,2.12974]
[1779669976687,44.9,77011.67,0.0,0.01102,1e-05,2.12381]
[1779669981722,44.9,77016.8,0.0,0.01106,1e-05,2.13155]
[1779669986756,44.9,77035.52,0.0,0.01123,1e-05,2.15998]
[1779669991793,44.9,77036.78,0.0,0.01123,1e-05,2.16047]
[1779669996828,44.9,77037.9,0.0,0.01124,1e-05,2.16218]
[1779670001863,44.9,77041.13,0.0,0.01127,1e-05,2.16712]
[1779670006898,44.9,77036.35,0.0,0.01123,1e-05,2.15981]
[1779670011551,44.9,77036.14,0.0,0.01123,1e-05,2.15949]
[1779670011933,44.9,77035.66,0.0,0.01122,1e-05,2.15876]
[1779670016968,44.9,77035.9,0.0,0.01122,1e-05,2.15913]
[1779670020349,44.9,77035.94,0.0,0.01122,1e-05,2.15919]
[1779670020996,44.9,77036.1,0.0,0.01123,1e-05,2.15943]
[1779670021499,44.9,77036.1,0.0,0.01123,1e-05,2.15943]
[1779670021945,44.9,77036.1,0.0,0.01123,1e-05,2.15943]
[1779670024177,44.9,77037.74,0.0,0.01124,1e-05,2.16194]
[1779670025024,44.9,77036.22,0.0,0.01123,1e-05,2.15962]
[1779670029463,44.9,77031.1,0.0,0.01118,1e-05,2.15181]
[1779670030059,44.9,77031.08,0.0,0.01118,1e-05,2.15178]
[1779670035094,44.9,77030.7,0.0,0.01118,1e-05,2.1512]
[1779670041136,44.9,77029.69,0.0,0.01117,1e-05,2.14967]
[1779670044724,44.9,77029.0,0.0,0.01116,1e-05,2.14862]
[1779670045164,44.9,77019.93,0.0,0.01108,1e-05,2.13486]
[1779670048555,44.9,77016.72,0.0,0.01105,1e-05,2.13001]
[1779670049198,44.9,77016.72,0.0,0.01105,1e-05,2.13001]
[1779670049192,44.9,77016.45,0.0,0.01105,1e-05,2.1296]
[1779670049587,44.9,77016.45,0.0,0.01105,1e-05,2.1296]
[1779670051338,44.9,77015.52,0.0,0.01104,1e-05,2.12678]
[1779670052214,44.9,77014.81,0.0,0.01103,1e-05,2.12571]
[1779670057248,44.9,77015.73,0.0,0.01104,1e-05,2.1271]
[1779670064434,44.9,77015.61,0.0,0.01104,1e-05,2.12692]
[1779670067948,44.9,77015.83,0.0,0.01104,1e-05,2.12725]
[1779670067981,44.9,77017.14,0.0,0.01105,1e-05,2.12922]
[1779670071477,44.9,77017.71,0.0,0.01106,1e-05,2.13008]
[1779670071533,44.9,77017.8,0.0,0.01106,1e-05,2.13022]
[1779670072636,44.9,77017.8,0.0,0.01106,1e-05,2.13022]
[1779670072738,44.9,77017.83,0.0,0.01106,1e-05,2.13027]
[1779670073967,44.9,77017.83,0.0,0.01106,1e-05,2.13027]
[1779670074069,44.9,77018.61,0.0,0.01106,1e-05,2.13144]
[1779670076936,44.9,77015.11,0.0,0.01103,1e-05,2.12616]
[1779670076955,44.9,77015.88,0.0,0.01104,1e-05,2.12732]
[1779670077296,44.9,77015.88,0.0,0.01104,1e-05,2.12732]
[1779670077389,44.9,77015.91,0.0,0.01104,1e-05,2.12737]
[1779670079555,44.9,77015.91,0.0,0.01104,1e-05,2.12737]
[1779670079599,44.9,77024.76,0.0,0.01112,1e-05,2.14075]
[1779670081052,44.9,77024.76,0.0,0.01112,1e-05,2.14075]
[1779670081118,44.9,77032.69,0.0,0.01119,1e-05,2.1528]
[1779670081955,44.9,77032.69,0.0,0.01119,1e-05,2.1528]
[1779670082062,44.9,77032.69,0.0,0.01119,1e-05,2.1528]
[1779670091487,44.9,77031.57,0.0,0.01118,1e-05,2.1511]
[1779670096525,44.9,77030.19,0.0,0.01117,1e-05,2.149]
[1779670101557,44.9,77036.75,0.0,0.01122,1e-05,2.15899]
[1779670106592,44.9,77036.05,0.0,0.01122,1e-05,2.15792]
[1779670111627,44.9,77050.4,0.0,0.01134,1e-05,2.17847]
[1779670116663,44.9,77053.22,0.0,0.01137,1e-05,2.18281]
[1779670121698,44.9,77042.89,0.0,0.01127,1e-05,2.16694]
[1779670128747,44.9,77040.97,0.0,0.01126,1e-05,2.16401]
[1779670134789,44.9,77053.71,0.0,0.01137,1e-05,2.18356]
[1779670139824,44.9,77066.08,0.0,0.01148,1e-05,2.20268]
[1779670144859,44.9,77065.99,0.0,0.01148,1e-05,2.20254]
[1779670149896,44.9,77078.01,0.0,0.01159,1e-05,2.22125]
[1779670154931,44.9,77081.49,0.0,0.01162,1e-05,2.22669]
[1779670159966,44.9,77081.85,0.0,0.01163,1e-05,2.22725]
[1779670163994,44.9,77104.32,0.0,0.01184,1e-05,2.26263]
[1779670164575,44.9,77104.32,0.0,0.01184,1e-05,2.26263]
[1779670164637,44.9,77104.32,0.0,0.01184,1e-05,2.26263]
[1779670165002,44.9,77105.04,0.0,0.01184,1e-05,2.26377]
[1779670170042,44.9,77118.26,0.0,0.01197,1e-05,2.2848]
[1779670170788,44.9,77118.26,0.0,0.01197,1e-05,2.2848]
[1779670171049,44.9,77118.75,0.0,0.01197,1e-05,2.2841]
[1779670172912,44.9,77118.33,0.0,0.01196,1e-05,2.28343]
[1779670173063,44.9,77132.74,0.0,0.0121,1e-05,2.30652]
[1779670174218,44.9,77132.74,0.0,0.0121,1e-05,2.30652]
[1779670174226,44.9,77135.46,0.0,0.01212,1e-05,2.3109]
[1779670180316,44.9,77135.9,0.0,0.01213,1e-05,2.31161]
[1779670180360,44.9,77141.25,0.0,0.01218,1e-05,2.32024]
[1779670182130,44.9,77162.01,0.0,0.01238,1e-05,2.354]
[1779670186320,44.9,77167.46,0.0,0.01243,1e-05,2.36292]
[1779670186339,44.9,77191.02,0.0,0.01267,1e-05,2.40181]
[1779670187965,44.9,77182.0,0.0,0.01258,1e-05,2.38686]
[1779670188109,44.9,77182.0,0.0,0.01258,1e-05,2.38686]
[1779670190022,44.9,77169.58,0.0,0.01245,1e-05,2.3664]
[1779670191748,44.9,77166.08,0.0,0.01242,1e-05,2.36066]
[1779670194044,44.9,77162.57,0.0,0.01239,1e-05,2.35491]
[1779670194247,44.9,77143.35,0.0,0.0122,1e-05,2.32364]
[1779670194995,44.9,77143.35,0.0,0.0122,1e-05,2.32364]
[1779670195316,44.9,77143.35,0.0,0.0122,1e-05,2.32364]
[1779670195344,44.9,77141.88,0.0,0.01219,1e-05,2.32126]
[1779670195878,44.9,77141.88,0.0,0.01219,1e-05,2.32126]
[1779670196051,44.9,77141.88,0.0,0.01219,1e-05,2.32126]
[1779670196261,44.9,77143.78,0.0,0.0122,1e-05,2.32434]
[1779670196485,44.9,77143.78,0.0,0.0122,1e-05,2.32434]
[1779670196790,44.9,77143.78,0.0,0.0122,1e-05,2.32434]
[1779670198891,44.9,77143.61,0.0,0.0122,1e-05,2.32406]
[1779670199282,44.9,77144.72,0.0,0.01221,1e-05,2.32586]
[1779670204317,44.9,77148.07,0.0,0.01225,1e-05,2.33129]
[1779670209352,44.9,77141.73,0.0,0.01218,1e-05,2.32102]
[1779670214387,44.9,77126.42,0.0,0.01204,1e-05,2.29637]
[1779670220132,44.9,77122.18,0.0,0.012,1e-05,2.28958]
[1779670220235,44.9,77122.18,0.0,0.012,1e-05,2.28958]
[1779670220288,44.9,77116.28,0.0,0.01194,1e-05,2.28016]
[1779670225468,44.9,77108.04,0.0,0.01186,1e-05,2.26705]
[1779670230503,44.9,77114.2,0.0,0.01192,1e-05,2.27684]
[1779670235538,44.9,77109.92,0.0,0.01187,1e-05,2.26855]
[1779670240573,44.9,77108.46,0.0,0.01186,1e-05,2.26623]
[1779670245608,44.9,77108.6,0.0,0.01186,1e-05,2.26646]
[1779670250643,44.9,77108.64,0.0,0.01186,1e-05,2.26652]
[1779670256686,44.9,77108.95,0.0,0.01187,1e-05,2.26701]
[1779670259726,44.9,77109.19,0.0,0.01187,1e-05,2.26739]
[1779670259827,44.9,77109.19,0.0,0.01187,1e-05,2.26739]
[1779670263239,44.9,77109.3,0.0,0.01187,1e-05,2.26757]
[1779670263322,44.9,77108.49,0.0,0.01186,1e-05,2.26628]
[1779670268769,44.9,77108.95,0.0,0.01187,1e-05,2.26701]
[1779670273804,44.9,77114.57,0.0,0.01192,1e-05,2.27594]
[1779670278838,44.9,77109.57,0.0,0.01187,1e-05,2.268]
[1779670283874,44.9,77106.26,0.0,0.01184,1e-05,2.26274]
[1779670288910,44.9,77106.43,0.0,0.01184,1e-05,2.26301]
[1779670293945,44.9,77095.16,0.0,0.01173,1e-05,2.24374]
[1779670298980,44.9,77095.81,0.0,0.01174,1e-05,2.24476]
[1779670300317,44.9,77095.81,0.0,0.01174,1e-05,2.24476]
[1779670300418,44.9,77095.71,0.0,0.01173,1e-05,2.2446]
[1779670303008,44.9,77074.52,0.0,0.01154,1e-05,2.21143]
[1779670309050,44.9,77067.1,0.0,0.01147,1e-05,2.1999]
[1779670314086,44.9,77068.81,0.0,0.01149,1e-05,2.20255]
[1779670319121,44.9,77069.81,0.0,0.0115,1e-05,2.20411]
[1779670324157,44.9,77080.21,0.0,0.01159,1e-05,2.2203]
[1779670329193,44.9,77086.19,0.0,0.01165,1e-05,2.22965]
[1779670334228,44.9,77109.87,0.0,0.01187,1e-05,2.26699]
[1779670339263,44.9,77093.88,0.0,0.01172,1e-05,2.24172]
[1779670344544,44.9,77084.41,0.0,0.01163,1e-05,2.22686]
[1779670349585,44.9,77079.73,0.0,0.01159,1e-05,2.21955]
[1779670354607,44.9,77081.68,0.0,0.0116,1e-05,2.22113]
[1779670364443,44.9,77092.15,0.0,0.01169,1e-05,2.23753]
[1779670369478,44.9,77091.21,0.0,0.01168,1e-05,2.23605]
[1779670374513,44.9,77086.59,0.0,0.01164,1e-05,2.22881]
[1779670379548,44.9,77088.1,0.0,0.01166,1e-05,2.23118]
[1779670384583,44.9,77089.76,0.0,0.01167,1e-05,2.23378]
[1779670389621,44.9,77102.01,0.0,0.01179,1e-05,2.25306]
[1779670394656,44.9,77107.53,0.0,0.01184,1e-05,2.2618]
[1779670399691,44.9,77101.37,0.0,0.01178,1e-05,2.25205]
[1779670404726,44.9,77104.47,0.0,0.01181,1e-05,2.25695]
[1779670409762,44.9,77095.87,0.0,0.01173,1e-05,2.24338]
[1779670414797,44.9,77101.55,0.0,0.01177,1e-05,2.25086]
[1779670419832,44.9,77098.36,0.0,0.01174,1e-05,2.24583]
[1779670424866,44.9,77107.18,0.0,0.01183,1e-05,2.25976]
[1779670429902,44.9,77098.78,0.0,0.01175,1e-05,2.24649]
[1779670435944,44.9,77096.91,0.0,0.01173,1e-05,2.24355]
[1779670440979,44.9,77088.17,0.0,0.01165,1e-05,2.22982]
[1779670446016,44.9,77091.63,0.0,0.01168,1e-05,2.23524]
[1779670451051,44.9,77092.62,0.0,0.01169,1e-05,2.2368]
[1779670456087,44.9,77092.44,0.0,0.01169,1e-05,2.23652]
[1779670461122,44.9,77105.57,0.0,0.01181,1e-05,2.25721]
[1779670466157,44.9,77105.13,0.0,0.01181,1e-05,2.25652]
[1779670471192,44.9,77096.86,0.0,0.01172,1e-05,2.24199]
[1779670476227,44.9,77105.02,0.0,0.0118,1e-05,2.25486]
[1779670481262,44.9,77098.94,0.0,0.01174,1e-05,2.24527]
[1779670486297,44.9,77100.07,0.0,0.01175,1e-05,2.24705]
[1779670491335,44.9,77100.83,0.0,0.01176,1e-05,2.24825]
[1779670496371,44.9,77100.89,0.0,0.01176,1e-05,2.24834]
[1779670502413,44.9,77100.64,0.0,0.01176,1e-05,2.24795]
[1779670507448,44.9,77083.9,0.0,0.0116,1e-05,2.22167]
[1779670512483,44.9,77078.63,0.0,0.01155,1e-05,2.21345]
[1779670517518,44.9,77078.03,0.0,0.01155,1e-05,2.21252]
[1779670517741,44.9,77078.03,0.0,0.01155,1e-05,2.21252]
[1779670527588,44.9,77067.76,0.0,0.01145,1e-05,2.19657]
[1779670532622,44.9,77068.93,0.0,0.01146,1e-05,2.19693]
[1779670537659,44.9,77068.17,0.0,0.01145,1e-05,2.19575]
[1779670542693,44.9,77061.45,0.0,0.01139,1e-05,2.18537]
[1779670547729,44.9,77062.19,0.0,0.0114,1e-05,2.18651]
[1779670552764,44.9,77068.4,0.0,0.01145,1e-05,2.19611]
[1779670557799,44.9,77072.3,0.0,0.01149,1e-05,2.20215]
[1779670562834,44.9,77073.62,0.0,0.0115,1e-05,2.2042]
[1779670567869,44.9,77075.17,0.0,0.01151,1e-05,2.20661]
[1779670572905,44.9,77074.88,0.0,0.01151,1e-05,2.20616]
[1779670577940,44.9,77075.45,0.0,0.01152,1e-05,2.20704]
[1779670582977,44.9,77070.52,0.0,0.01147,1e-05,2.19939]
[1779670588011,44.9,77070.29,0.0,0.01147,1e-05,2.19904]
[1779670593047,44.9,77075.35,0.0,0.01151,1e-05,2.20543]
[1779670598823,44.9,77083.74,0.0,0.01159,1e-05,2.2185]
[1779670604124,44.9,77089.49,0.0,0.01164,1e-05,2.22749]
[1779670609159,44.9,77089.69,0.0,0.01164,1e-05,2.2278]
[1779670614194,44.9,77088.41,0.0,0.01163,1e-05,2.2258]
[1779670619228,44.9,77089.0,0.0,0.01163,1e-05,2.22672]
[1779670625271,44.9,77089.44,0.0,0.01164,1e-05,2.22741]
[1779670632335,44.9,77088.64,0.0,0.01163,1e-05,2.22616]
[1779670637371,44.9,77089.01,0.0,0.01163,1e-05,2.22673]
[1779670643413,44.9,77088.07,0.0,0.01163,1e-05,2.22526]
[1779670643867,44.9,77088.07,0.0,0.01163,1e-05,2.22526]
[1779670649454,44.9,77084.34,0.0,0.01159,1e-05,2.21943]
[1779670654490,44.9,77082.37,0.0,0.01157,1e-05,2.2149]
[1779670659526,44.9,77082.78,0.0,0.01157,1e-05,2.21554]
[1779670665569,44.9,77075.87,0.0,0.01151,1e-05,2.20478]
[1779670670605,44.9,77068.06,0.0,0.01144,1e-05,2.19268]
[1779670675639,44.9,77061.6,0.0,0.01138,1e-05,2.18271]
[1779670680675,44.9,77061.5,0.0,0.01138,1e-05,2.18255]
[1779670686717,44.9,77062.11,0.0,0.01138,1e-05,2.18349]
[1779670691751,44.9,77065.06,0.0,0.01141,1e-05,2.18804]
[1779670692956,44.9,77065.14,0.0,0.01141,1e-05,2.18817]
[1779670693971,44.9,77065.14,0.0,0.01141,1e-05,2.18817]
[1779670701822,44.9,77063.52,0.0,0.01139,1e-05,2.18567]
[1779670706857,44.9,77063.83,0.0,0.0114,1e-05,2.18615]
[1779670711892,44.9,77063.47,0.0,0.01139,1e-05,2.18414]
[1779670716926,44.9,77065.21,0.0,0.0114,1e-05,2.18683]
[1779670721962,44.9,77060.78,0.0,0.01136,1e-05,2.18]
[1779670728010,44.9,77060.76,0.0,0.01136,1e-05,2.17997]
[1779670733041,44.9,77061.85,0.0,0.01137,1e-05,2.18165]
[1779670738076,44.9,77061.67,0.0,0.01137,1e-05,2.18137]
[1779670742105,44.9,77034.61,0.0,0.01113,1e-05,2.14001]
[1779670747140,44.9,77033.34,0.0,0.01112,1e-05,2.13808]
[1779670752175,44.9,77030.24,0.0,0.01109,1e-05,2.13338]
[1779670757212,44.9,77047.85,0.0,0.01124,1e-05,2.16016]
[1779670762247,44.9,77050.37,0.0,0.01127,1e-05,2.16402]
[1779670767282,44.9,77049.72,0.0,0.01126,1e-05,2.16302]
[1779670772318,44.9,77051.13,0.0,0.01127,1e-05,2.16374]
[1779670777353,44.9,77053.25,0.0,0.01129,1e-05,2.16699]
[1779670782389,44.9,77059.94,0.0,0.01135,1e-05,2.17726]
[1779670788431,44.9,77059.67,0.0,0.01134,1e-05,2.17685]
[1779670793468,44.9,77067.43,0.0,0.01141,1e-05,2.1888]
[1779670799510,44.9,77067.88,0.0,0.01142,1e-05,2.1895]
[1779670802531,44.9,77091.37,0.0,0.01163,1e-05,2.22603]
[1779670803384,44.9,77091.37,0.0,0.01163,1e-05,2.22603]
[1779670807822,44.9,77117.17,0.0,0.01188,1e-05,2.26671]
[1779670814616,44.9,77099.53,0.0,0.01171,1e-05,2.23883]
[1779670816914,44.9,77099.65,0.0,0.01171,1e-05,2.23902]
[1779670822674,44.9,77095.99,0.0,0.01168,1e-05,2.23327]
[1779670826710,44.9,77072.03,0.0,0.01146,1e-05,2.19592]
[1779670831744,44.9,77074.45,0.0,0.01147,1e-05,2.19821]
[1779670834773,44.9,77050.09,0.0,0.01125,1e-05,2.16072]
[1779670839808,44.9,77041.76,0.0,0.01118,1e-05,2.14801]
[1779670844843,44.9,77049.3,0.0,0.01124,1e-05,2.15951]
[1779670849878,44.9,77050.77,0.0,0.01126,1e-05,2.16176]
[1779670851103,44.9,77050.77,0.0,0.01126,1e-05,2.16176]
[1779670860955,44.9,77057.21,0.0,0.01131,1e-05,2.17162]
[1779670863979,44.9,77034.94,0.0,0.01112,1e-05,2.13765]
[1779670868129,44.9,77032.95,0.0,0.0111,1e-05,2.13464]
[1779670874050,44.9,77036.99,0.0,0.01113,1e-05,2.14076]
[1779670879085,44.9,77033.58,0.0,0.0111,1e-05,2.13559]
[1779670884120,44.9,77034.18,0.0,0.01111,1e-05,2.1365]
[1779670885163,44.9,77033.58,0.0,0.0111,1e-05,2.13559]
[1779670891004,44.9,77014.58,0.0,0.01094,1e-05,2.10697]
[1779670896204,44.9,77007.38,0.0,0.01087,1e-05,2.09479]
[1779670901239,44.9,77013.2,0.0,0.01092,1e-05,2.10349]
[1779670906277,44.9,77003.0,0.0,0.01083,1e-05,2.08827]
[1779670911640,44.9,76999.42,0.0,0.0108,1e-05,2.08295]
[1779670912927,44.9,76995.3,0.0,0.01076,1e-05,2.07684]
[1779670912945,44.9,76942.31,0.0,0.01031,1e-05,1.99951]
[1779670918022,44.9,76957.75,0.0,0.01044,1e-05,2.0218]
[1779670920412,44.9,76934.74,0.0,0.01025,1e-05,1.98866]
[1779670925448,44.9,76947.71,0.0,0.01035,1e-05,2.00729]
[1779670926409,44.9,76947.71,0.0,0.01035,1e-05,2.00729]
[1779670931490,44.9,76958.03,0.0,0.01044,1e-05,2.02221]
[1779670936526,44.9,76960.52,0.0,0.01046,1e-05,2.02582]
[1779670941561,44.9,76961.13,0.0,0.01047,1e-05,2.02671]
[1779670946596,44.9,76970.13,0.0,0.01054,1e-05,2.03981]
[1779670951632,44.9,76978.31,0.0,0.01061,1e-05,2.0504]
[1779670956667,44.9,76979.76,0.0,0.01062,1e-05,2.05253]
[1779670961013,44.9,76989.06,0.0,0.0107,1e-05,2.06621]
[1779670966765,44.9,76978.9,0.0,0.01061,1e-05,2.05127]
[1779670971799,44.9,76995.72,0.0,0.01076,1e-05,2.07606]
[1779670976834,44.9,76999.93,0.0,0.01079,1e-05,2.0823]
[1779670978034,44.9,76999.93,0.0,0.01079,1e-05,2.0823]
[1779670983883,44.9,77008.95,0.0,0.01087,1e-05,2.09573]
[1779670988918,44.9,77003.49,0.0,0.01082,1e-05,2.08759]
[1779670993958,44.9,77016.35,0.0,0.01094,1e-05,2.10679]
[1779670995972,44.9,77038.79,0.0,0.01113,1e-05,2.14064]
[1779671001011,44.9,77038.48,0.0,0.01113,1e-05,2.14017]
[1779671005041,44.9,77061.21,0.0,0.01134,1e-05,2.17488]
[1779671010079,44.9,77061.77,0.0,0.01134,1e-05,2.17574]
[1779671015114,44.9,77057.13,0.0,0.01129,1e-05,2.16718]
[1779671020158,44.9,77073.42,0.0,0.01144,1e-05,2.19226]
[1779671023947,44.9,77075.44,0.0,0.01146,1e-05,2.19539]
[1779671029220,44.9,77073.69,0.0,0.01144,1e-05,2.19268]
[1779671034279,44.9,77071.97,0.0,0.01143,1e-05,2.19002]
[1779671035102,44.9,77071.97,0.0,0.01143,1e-05,2.19002]
[1779671035269,44.9,77028.03,0.0,0.01103,1e-05,2.12293]
[1779671040304,44.9,77032.72,0.0,0.01107,1e-05,2.13002]
[1779671045341,44.9,77029.38,0.0,0.01104,1e-05,2.12497]
[1779671050376,44.9,77044.58,0.0,0.01118,1e-05,2.14801]
[1779671055411,44.9,77044.75,0.0,0.01118,1e-05,2.14827]
[1779671060446,44.9,77039.81,0.0,0.01114,1e-05,2.14076]
[1779671065593,44.9,77038.37,0.0,0.01112,1e-05,2.13857]
[1779671065635,44.9,77006.35,0.0,0.01084,1e-05,2.09044]
[1779671071523,44.9,77014.54,0.0,0.01091,1e-05,2.10126]
[1779671076558,44.9,77015.56,0.0,0.01092,1e-05,2.10279]
[1779671081594,44.9,77009.37,0.0,0.01086,1e-05,2.09354]
[1779671086643,44.9,77001.66,0.0,0.01079,1e-05,2.08207]
[1779671091681,44.9,77007.12,0.0,0.01084,1e-05,2.09019]
[1779671096065,44.9,77006.29,0.0,0.01083,1e-05,2.08895]
[1779671101750,44.9,77009.17,0.0,0.01086,1e-05,2.09324]
[1779671106787,44.9,77003.83,0.0,0.01081,1e-05,2.08529]
[1779671111823,44.9,77003.61,0.0,0.01081,1e-05,2.08496]
[1779671113100,44.9,77003.61,0.0,0.01081,1e-05,2.08496]
[1779671119879,44.9,77012.35,0.0,0.01089,1e-05,2.09799]
[1779671124914,44.9,77021.87,0.0,0.01097,1e-05,2.11225]
[1779671130134,44.9,77021.68,0.0,0.01097,1e-05,2.11196]
[1779671135992,44.9,77030.4,0.0,0.01104,1e-05,2.12367]
[1779671141027,44.9,77033.67,0.0,0.01107,1e-05,2.1286]
[1779671146064,44.9,77024.97,0.0,0.01099,1e-05,2.11549]
[1779671147168,44.9,77024.97,0.0,0.01099,1e-05,2.11549]
[1779671153112,44.9,77024.2,0.0,0.01098,1e-05,2.11433]
[1779671158148,44.9,77022.98,0.0,0.01097,1e-05,2.1125]
[1779671163183,44.9,77022.9,0.0,0.01097,1e-05,2.11238]
[1779671164203,44.9,77022.9,0.0,0.01097,1e-05,2.11238]
[1779671170233,44.9,77021.78,0.0,0.01096,1e-05,2.1107]
[1779671175268,44.9,77021.1,0.0,0.01096,1e-05,2.10967]
[1779671180303,44.9,77023.13,0.0,0.01097,1e-05,2.11272]
[1779671181237,44.9,77023.13,0.0,0.01097,1e-05,2.11272]
[1779671188442,44.9,77024.87,0.0,0.01099,1e-05,2.11534]
[1779671198263,44.9,77032.75,0.0,0.01105,1e-05,2.12579]
[1779671204475,44.9,77026.27,0.0,0.011,1e-05,2.11603]
[1779671209511,44.9,77031.61,0.0,0.01104,1e-05,2.12407]
[1779671215304,44.9,77027.47,0.0,0.01101,1e-05,2.11783]
[1779671220589,44.9,77011.33,0.0,0.01086,1e-05,2.09365]
[1779671225624,44.9,77013.5,0.0,0.01088,1e-05,2.09689]
[1779671230660,44.9,77028.38,0.0,0.01101,1e-05,2.1192]
[1779671232354,44.9,77028.38,0.0,0.01101,1e-05,2.1192]
[1779671237708,44.9,77035.01,0.0,0.01107,1e-05,2.12921]
[1779671245764,44.9,77035.12,0.0,0.01107,1e-05,2.12937]
[1779671249379,44.9,77035.12,0.0,0.01107,1e-05,2.12937]
[1779671254827,44.9,77032.09,0.0,0.01104,1e-05,2.12337]
[1779671259862,44.9,77036.13,0.0,0.01108,1e-05,2.12947]
[1779671264897,44.9,77048.02,0.0,0.01118,1e-05,2.14751]
[1779671266401,44.9,77048.02,0.0,0.01118,1e-05,2.14751]
[1779671272953,44.9,77050.62,0.0,0.0112,1e-05,2.15147]
[1779671277988,44.9,77049.99,0.0,0.0112,1e-05,2.15051]
[1779671283435,44.9,77045.16,0.0,0.01116,1e-05,2.14316]
[1779671289066,44.9,77052.03,0.0,0.01122,1e-05,2.15362]
[1779671294101,44.9,77049.41,0.0,0.01119,1e-05,2.14963]
[1779671299136,44.9,77048.96,0.0,0.01119,1e-05,2.14894]
[1779671300470,44.9,77048.96,0.0,0.01119,1e-05,2.14894]
[1779671303965,44.9,77057.18,0.0,0.01126,1e-05,2.16149]
[1779671304975,44.9,77057.22,0.0,0.01126,1e-05,2.16155]
[1779671310213,44.9,77045.19,0.0,0.01116,1e-05,2.14321]
[1779671315248,44.9,77042.47,0.0,0.01112,1e-05,2.13765]
[1779671320283,44.9,77030.51,0.0,0.01102,1e-05,2.11957]
[1779671325319,44.9,77022.02,0.0,0.01094,1e-05,2.10681]
[1779671330355,44.9,77022.57,0.0,0.01095,1e-05,2.10764]
[1779671335390,44.9,77026.14,0.0,0.01098,1e-05,2.11299]
[1779671340425,44.9,77020.12,0.0,0.01093,1e-05,2.10396]
[1779671345460,44.9,77024.11,0.0,0.01096,1e-05,2.10995]
[1779671350495,44.9,77032.47,0.0,0.01104,1e-05,2.12252]
[1779671355530,44.9,77042.77,0.0,0.01113,1e-05,2.1381]
[1779671360567,44.9,77045.53,0.0,0.01115,1e-05,2.14229]
[1779671365602,44.9,77031.63,0.0,0.01103,1e-05,2.12126]
[1779671370637,44.9,77022.55,0.0,0.01095,1e-05,2.10761]
[1779671375672,44.9,77019.6,0.0,0.01092,1e-05,2.10177]
[1779671384737,44.9,77025.07,0.0,0.01096,1e-05,2.10997]
[1779671389772,44.9,77030.64,0.0,0.01101,1e-05,2.11835]
[1779671392793,44.9,77006.32,0.0,0.0108,1e-05,2.08197]
[1779671397828,44.9,77006.03,0.0,0.0108,1e-05,2.08154]
[1779671402873,44.9,77006.65,0.0,0.0108,1e-05,2.08246]
[1779671407907,44.9,77011.74,0.0,0.01085,1e-05,2.09004]
[1779671412942,44.9,77012.48,0.0,0.01085,1e-05,2.09114]
[1779671417977,44.9,77021.65,0.0,0.01093,1e-05,2.10484]
[1779671423012,44.9,77022.54,0.0,0.01094,1e-05,2.10618]
[1779671428048,44.9,77020.85,0.0,0.01093,1e-05,2.10364]
[1779671433083,44.9,77016.83,0.0,0.01088,1e-05,2.09622]
[1779671440132,44.9,77016.78,0.0,0.01088,1e-05,2.09615]
[1779671445168,44.9,77016.85,0.0,0.01088,1e-05,2.09625]
[1779671450203,44.9,77015.83,0.0,0.01088,1e-05,2.09473]
[1779671454233,44.9,76995.13,0.0,0.0107,1e-05,2.06401]
[1779671459267,44.9,76995.43,0.0,0.0107,1e-05,2.06445]
[1779671464302,44.9,76994.87,0.0,0.01069,1e-05,2.06363]
[1779671469337,44.9,76995.17,0.0,0.0107,1e-05,2.06407]
[1779671474372,44.9,76992.69,0.0,0.01067,1e-05,2.06042]
[1779671479407,44.9,76981.66,0.0,0.01058,1e-05,2.04422]
[1779671483264,44.9,76978.25,0.0,0.01055,1e-05,2.03923]
[1779671484842,44.9,76978.27,0.0,0.01055,1e-05,2.03926]
[1779671490484,44.9,76987.38,0.0,0.01063,1e-05,2.05261]
[1779671495519,44.9,76992.61,0.0,0.01067,1e-05,2.0589]
[1779671500554,44.9,76993.2,0.0,0.01067,1e-05,2.05977]
[1779671505588,44.9,76992.97,0.0,0.01067,1e-05,2.05943]
[1779671510624,44.9,76992.82,0.0,0.01067,1e-05,2.05921]
[1779671515659,44.9,76992.88,0.0,0.01067,1e-05,2.0593]
[1779671520694,44.9,76993.04,0.0,0.01067,1e-05,2.05954]
[1779671525729,44.9,76998.76,0.0,0.01072,1e-05,2.06797]
[1779671530764,44.9,77003.88,0.0,0.01076,1e-05,2.07555]
[1779671535799,44.9,77001.7,0.0,0.01075,1e-05,2.07232]
[1779671540835,44.9,77010.74,0.0,0.01082,1e-05,2.08574]
[1779671545869,44.9,77008.86,0.0,0.01081,1e-05,2.08294]
[1779671550905,44.9,77014.53,0.0,0.01086,1e-05,2.09138]
[1779671555940,44.9,77009.11,0.0,0.0108,1e-05,2.08191]
[1779671560975,44.9,77003.28,0.0,0.01075,1e-05,2.07326]
[1779671565009,44.9,77026.84,0.0,0.01096,1e-05,2.10838]
[1779671570041,44.9,77026.45,0.0,0.01095,1e-05,2.10779]
[1779671575078,44.9,77023.37,0.0,0.01093,1e-05,2.10318]
[1779671580113,44.9,77018.49,0.0,0.01088,1e-05,2.09588]
[1779671586155,44.9,77019.49,0.0,0.01089,1e-05,2.09737]
[1779671591189,44.9,77018.41,0.0,0.01088,1e-05,2.09576]
[1779671596225,44.9,77022.29,0.0,0.01092,1e-05,2.10156]
[1779671601260,44.9,77022.13,0.0,0.01092,1e-05,2.10132]
[1779671606295,44.9,77022.18,0.0,0.01092,1e-05,2.1014]
[1779671609592,44.9,77042.89,0.0,0.0111,1e-05,2.13257]
[1779671615367,44.9,77040.31,0.0,0.01107,1e-05,2.12724]
[1779671620401,44.9,77039.93,0.0,0.01107,1e-05,2.12667]
[1779671625437,44.9,77039.67,0.0,0.01106,1e-05,2.12628]
[1779671630472,44.9,77038.01,0.0,0.01105,1e-05,2.12377]
[1779671635507,44.9,77042.14,0.0,0.01109,1e-05,2.13001]
[1779671640542,44.9,77042.35,0.0,0.01109,1e-05,2.13033]
[1779671645578,44.9,77034.92,0.0,0.01102,1e-05,2.11911]
[1779671650613,44.9,77029.41,0.0,0.01097,1e-05,2.11082]
[1779671655977,44.9,77048.77,0.0,0.01114,1e-05,2.14006]
[1779671658670,44.9,77072.86,0.0,0.01136,1e-05,2.1769]
[1779671663705,44.9,77076.34,0.0,0.01139,1e-05,2.18226]
[1779671668740,44.9,77077.46,0.0,0.0114,1e-05,2.18399]
[1779671673574,44.9,77078.03,0.0,0.01141,1e-05,2.18487]
[1779671678812,44.9,77085.54,0.0,0.01147,1e-05,2.19503]
[1779671684854,44.9,77085.57,0.0,0.01147,1e-05,2.19508]
[1779671689889,44.9,77085.48,0.0,0.01147,1e-05,2.19494]
[1779671694924,44.9,77085.69,0.0,0.01147,1e-05,2.19526]
[1779671699964,44.9,77096.82,0.0,0.01157,1e-05,2.21257]
[1779671702987,44.9,77121.36,0.0,0.0118,1e-05,2.2511]
[1779671708021,44.9,77129.04,0.0,0.01187,1e-05,2.26327]
[1779671714043,44.9,77123.84,0.0,0.01182,1e-05,2.25503]
[1779671719101,44.9,77128.98,0.0,0.01187,1e-05,2.26318]
[1779671728164,44.9,77129.03,0.0,0.01187,1e-05,2.26325]
[1779671733199,44.9,77128.76,0.0,0.01186,1e-05,2.26134]
[1779671738234,44.9,77128.22,0.0,0.01186,1e-05,2.26048]
[1779671744969,44.9,77127.17,0.0,0.01185,1e-05,2.25882]
[1779671750318,44.9,77134.67,0.0,0.01192,1e-05,2.27073]
[1779671754351,44.9,77164.78,0.0,0.01221,1e-05,2.31908]
[1779671759386,44.9,77149.32,0.0,0.01206,1e-05,2.29415]
[1779671764423,44.9,77130.96,0.0,0.01188,1e-05,2.26483]
[1779671769460,44.9,77116.96,0.0,0.01175,1e-05,2.24268]
[1779671774495,44.9,77099.87,0.0,0.01159,1e-05,2.21586]
[1779671779530,44.9,77099.69,0.0,0.01159,1e-05,2.21558]
[1779671785119,44.9,77091.28,0.0,0.01152,1e-05,2.20248]
[1779671790217,44.9,77101.46,0.0,0.01161,1e-05,2.21834]
[1779671795642,44.9,77103.26,0.0,0.01162,1e-05,2.21969]
[1779671797661,44.9,77129.76,0.0,0.01187,1e-05,2.26144]
[1779671802696,44.9,77154.45,0.0,0.0121,1e-05,2.3009]
[1779671808036,44.9,77141.48,0.0,0.01198,1e-05,2.2801]
[1779671808249,44.9,77141.54,0.0,0.01198,1e-05,2.2802]
[1779671813774,44.9,77140.58,0.0,0.01197,1e-05,2.27866]
[1779671818809,44.9,77143.25,0.0,0.01199,1e-05,2.28293]
[1779671823845,44.9,77133.06,0.0,0.0119,1e-05,2.26668]
[1779671828881,44.9,77131.38,0.0,0.01188,1e-05,2.26401]
[1779671833916,44.9,77132.01,0.0,0.01189,1e-05,2.26501]
[1779671838950,44.9,77115.14,0.0,0.01173,1e-05,2.23833]
[1779671839205,44.9,77115.14,0.0,0.01173,1e-05,2.23833]
[1779671844993,44.9,77115.08,0.0,0.01173,1e-05,2.23824]
[1779671849605,44.9,77123.9,0.0,0.01181,1e-05,2.25215]
[1779671855066,44.9,77131.49,0.0,0.01187,1e-05,2.2627]
[1779671861108,44.9,77133.24,0.0,0.01189,1e-05,2.26548]
[1779671866143,44.9,77134.53,0.0,0.0119,1e-05,2.26753]
[1779671866641,44.9,77134.53,0.0,0.0119,1e-05,2.26753]
[1779671872185,44.9,77135.51,0.0,0.01191,1e-05,2.26909]
[1779671877220,44.9,77139.65,0.0,0.01195,1e-05,2.27569]
[1779671882266,44.9,77131.95,0.0,0.01188,1e-05,2.26343]
[1779671888151,44.9,77119.29,0.0,0.01176,1e-05,2.24339]
[1779671893343,44.9,77121.05,0.0,0.01178,1e-05,2.24617]
[1779671898378,44.9,77111.53,0.0,0.01169,1e-05,2.23118]
[1779671900752,44.9,77111.66,0.0,0.01169,1e-05,2.23138]
[1779671906434,44.9,77111.24,0.0,0.01168,1e-05,2.23072]
[1779671911476,44.9,77094.33,0.0,0.01152,1e-05,2.20284]
[1779671914957,44.9,77094.7,0.0,0.01152,1e-05,2.20341]
[1779671915204,44.9,77094.7,0.0,0.01152,1e-05,2.20341]
[1779671921546,44.9,77098.72,0.0,0.01156,1e-05,2.20967]
[1779671926581,44.9,77096.8,0.0,0.01154,1e-05,2.20668]
[1779671933630,44.9,77097.15,0.0,0.01155,1e-05,2.20723]
[1779671938666,44.9,77097.57,0.0,0.01155,1e-05,2.20788]
[1779671944710,44.9,77094.16,0.0,0.01152,1e-05,2.20257]
[1779671949745,44.9,77084.24,0.0,0.01143,1e-05,2.1872]
[1779671954780,44.9,77087.66,0.0,0.01146,1e-05,2.19249]
[1779671960822,44.9,77086.72,0.0,0.01145,1e-05,2.19103]
[1779671965856,44.9,77086.43,0.0,0.01145,1e-05,2.19058]
[1779671971899,44.9,77091.4,0.0,0.01149,1e-05,2.19683]
[1779671976934,44.9,77094.64,0.0,0.01152,1e-05,2.20186]
[1779671982976,44.9,77093.61,0.0,0.01151,1e-05,2.20026]
[1779671988021,44.9,77078.78,0.0,0.01137,1e-05,2.17732]
[1779671992936,44.9,77077.57,0.0,0.01136,1e-05,2.17546]
[1779671993058,44.9,77115.47,0.0,0.01171,1e-05,2.23442]
[1779671998093,44.9,77115.79,0.0,0.01171,1e-05,2.23493]
[1779672003128,44.9,77125.54,0.0,0.0118,1e-05,2.2503]
[1779672003405,44.9,77125.54,0.0,0.0118,1e-05,2.2503]
[1779672009170,44.9,77128.68,0.0,0.01183,1e-05,2.25527]
[1779672014205,44.9,77135.35,0.0,0.0119,1e-05,2.26586]
[1779672019240,44.9,77144.85,0.0,0.01199,1e-05,2.281]
[1779672024275,44.9,77144.44,0.0,0.01198,1e-05,2.28034]
[1779672029310,44.9,77151.52,0.0,0.01205,1e-05,2.29168]
[1779672034345,44.9,77142.19,0.0,0.01195,1e-05,2.27526]
[1779672039380,44.9,77138.33,0.0,0.01192,1e-05,2.26911]
[1779672044416,44.9,77136.47,0.0,0.0119,1e-05,2.26615]
[1779672049452,44.9,77130.19,0.0,0.01184,1e-05,2.25618]
[1779672054487,44.9,77130.06,0.0,0.01184,1e-05,2.25597]
[1779672059522,44.9,77130.53,0.0,0.01184,1e-05,2.25672]
[1779672064557,44.9,77132.33,0.0,0.01186,1e-05,2.25957]
[1779672069592,44.9,77138.6,0.0,0.01192,1e-05,2.26954]
[1779672074627,44.9,77145.71,0.0,0.01199,1e-05,2.28088]
[1779672079662,44.9,77149.43,0.0,0.01202,1e-05,2.28683]
[1779672084697,44.9,77144.64,0.0,0.01198,1e-05,2.27917]
[1779672089732,44.9,77136.38,0.0,0.0119,1e-05,2.266]
[1779672094767,44.9,77136.02,0.0,0.01189,1e-05,2.26394]
[1779672099802,44.9,77138.42,0.0,0.01191,1e-05,2.26776]
[1779672104837,44.9,77137.66,0.0,0.0119,1e-05,2.26655]
[1779672105506,44.9,77137.66,0.0,0.0119,1e-05,2.26655]
[1779672110879,44.9,77135.79,0.0,0.01188,1e-05,2.26358]
[1779672115914,44.9,77131.99,0.0,0.01185,1e-05,2.25754]
[1779672120955,44.9,77121.07,0.0,0.01175,1e-05,2.24028]
[1779672125990,44.9,77129.16,0.0,0.01182,1e-05,2.25306]
[1779672131028,44.9,77129.0,0.0,0.01182,1e-05,2.25281]
[1779672136066,44.9,77130.01,0.0,0.01183,1e-05,2.25441]
[1779672141105,44.9,77130.35,0.0,0.01183,1e-05,2.25495]
[1779672146141,44.9,77125.07,0.0,0.01178,1e-05,2.24659]
[1779672151176,44.9,77125.89,0.0,0.01178,1e-05,2.24641]
[1779672156212,44.9,77123.16,0.0,0.01176,1e-05,2.2421]
[1779672161247,44.9,77126.23,0.0,0.01179,1e-05,2.24694]
[1779672166282,44.9,77129.08,0.0,0.01181,1e-05,2.25145]
[1779672171317,44.9,77135.79,0.0,0.01188,1e-05,2.26209]
[1779672176352,44.9,77147.88,0.0,0.01199,1e-05,2.28135]
[1779672181387,44.9,77146.54,0.0,0.01198,1e-05,2.27921]
[1779672186422,44.9,77148.25,0.0,0.012,1e-05,2.28194]
[1779672186587,44.9,77148.25,0.0,0.012,1e-05,2.28194]
[1779672192464,44.9,77147.72,0.0,0.01199,1e-05,2.2811]
[1779672197499,44.9,77150.6,0.0,0.01202,1e-05,2.2857]
[1779672202534,44.9,77148.68,0.0,0.012,1e-05,2.28263]
[1779672207569,44.9,77141.02,0.0,0.01193,1e-05,2.2704]
[1779672207611,44.9,77141.02,0.0,0.01193,1e-05,2.2704]
[1779672213611,44.9,77142.45,0.0,0.01193,1e-05,2.27119]
[1779672219653,44.9,77142.09,0.0,0.01193,1e-05,2.27062]
[1779672224688,44.9,77137.42,0.0,0.01188,1e-05,2.26319]
[1779672229723,44.9,77141.9,0.0,0.01193,1e-05,2.27031]
[1779672230635,44.9,77141.9,0.0,0.01193,1e-05,2.27031]
[1779672235765,44.9,77142.53,0.0,0.01193,1e-05,2.27132]
[1779672240800,44.9,77142.88,0.0,0.01194,1e-05,2.27188]
[1779672241656,44.9,77142.88,0.0,0.01194,1e-05,2.27188]
[1779672242440,44.9,77142.88,0.0,0.01194,1e-05,2.27188]
[1779672247849,44.89,77149.53,0.0,0.01198,1e-05,2.2793]
[1779672251645,44.88,77151.38,0.0,0.01199,1e-05,2.28096]
[1779672253143,44.88,77151.82,0.0,0.01199,1e-05,2.28037]
[1779672259033,44.87,77156.0,0.0,0.01201,1e-05,2.28382]
[1779672261282,44.86,77149.5,0.0,0.01194,1e-05,2.27278]
[1779672266741,44.86,77148.34,0.0,0.01191,1e-05,2.26843]
[1779672272018,44.85,77154.92,0.0,0.01197,1e-05,2.27682]
[1779672277070,44.85,77147.81,0.0,0.0119,1e-05,2.26548]
[1779672279175,44.85,77145.3,0.0,0.01187,1e-05,2.26149]
[1779672281580,44.85,77140.06,0.0,0.01182,1e-05,2.25258]
[1779672286660,44.85,77135.85,0.0,0.01178,1e-05,2.24476]
[1779672290304,44.84,77151.34,0.0,0.01191,1e-05,2.26813]
[1779672296537,44.83,77152.22,0.0,0.0119,1e-05,2.2659]
[1779672302291,44.82,77154.74,0.0,0.01192,1e-05,2.26872]
[1779672308288,44.82,77161.65,0.0,0.01198,1e-05,2.27976]
[1779672313323,44.82,77151.27,0.0,0.01188,1e-05,2.26319]
[1779672316223,44.82,77144.99,0.0,0.01182,1e-05,2.25321]
[1779672316885,44.82,77145.02,0.0,0.01182,1e-05,2.25326]
[1779672322387,44.82,77143.74,0.0,0.01181,1e-05,2.25123]
[1779672327422,44.82,77145.09,0.0,0.01183,1e-05,2.25337]
[1779672327731,44.82,77145.09,0.0,0.01183,1e-05,2.25337]
[1779672331080,44.82,77129.46,0.0,0.01168,1e-05,2.22869]
[1779672331436,44.82,77129.46,0.0,0.01168,1e-05,2.22869]
[1779672333544,44.82,77111.94,0.0,0.01151,1e-05,2.19929]
[1779672336373,44.82,77110.72,0.0,0.01149,1e-05,2.19645]
[1779672343534,44.82,77107.65,0.0,0.01146,1e-05,2.19121]
[1779672348219,44.82,77108.92,0.0,0.01147,1e-05,2.19318]
[1779672353604,44.81,77109.26,0.0,0.01146,1e-05,2.19101]
[1779672357158,44.8,77111.21,0.0,0.01147,1e-05,2.19268]
[1779672362667,44.8,77112.7,0.0,0.01148,1e-05,2.195]
[1779672367702,44.8,77112.89,0.0,0.01148,1e-05,2.19529]
[1779672372737,44.8,77112.94,0.0,0.01148,1e-05,2.19537]
[1779672377772,44.8,77116.97,0.0,0.01152,1e-05,2.20164]
[1779672381561,44.8,77117.71,0.0,0.01153,1e-05,2.2028]
[1779672386707,44.79,77122.19,0.0,0.01156,1e-05,2.20829]
[1779672396905,44.77,77122.82,0.0,0.01152,1e-05,2.20191]
[1779672401940,44.76,77122.8,0.0,0.01151,1e-05,2.19949]
[1779672406976,44.75,77112.6,0.0,0.0114,1e-05,2.18134]
[1779672412011,44.74,77106.61,0.0,0.01133,1e-05,2.16991]
[1779672417046,44.74,77107.53,0.0,0.01133,1e-05,2.16921]
[1779672422082,44.73,77113.45,0.0,0.01137,1e-05,2.1762]
[1779672427117,44.72,77113.71,0.0,0.01136,1e-05,2.17443]
[1779672436180,44.7,77113.75,0.0,0.01133,1e-05,2.17062]
[1779672444177,44.7,77114.26,0.0,0.01133,1e-05,2.17055]
[1779672449275,44.68,77112.78,0.0,0.01129,1e-05,2.16363]
[1779672455317,44.67,77120.7,0.0,0.01134,1e-05,2.17192]
[1779672457649,44.67,77120.85,0.0,0.01134,1e-05,2.17172]
[1779672463373,44.67,77113.86,0.0,0.01127,1e-05,2.16009]
[1779672465441,44.67,77113.96,0.0,0.01127,1e-05,2.16024]
[1779672471429,44.66,77101.83,0.0,0.01115,1e-05,2.13971]
[1779672473526,44.66,77101.64,0.0,0.01115,1e-05,2.13906]
[1779672474458,44.66,77075.11,0.0,0.01091,1e-05,2.09813]
[1779672475606,44.66,77075.11,0.0,0.01091,1e-05,2.09813]
[1779672476672,44.66,77075.34,0.0,0.01091,1e-05,2.09848]
[1779672482513,44.66,77075.35,0.0,0.01091,1e-05,2.09821]
[1779672487548,44.66,77073.96,0.0,0.0109,1e-05,2.09612]
[1779672492583,44.66,77074.71,0.0,0.0109,1e-05,2.09725]
[1779672497618,44.66,77068.01,0.0,0.01084,1e-05,2.08719]
[1779672497910,44.66,77068.01,0.0,0.01084,1e-05,2.08719]
[1779672499455,44.66,77066.82,0.0,0.01083,1e-05,2.08541]
[1779672502327,44.65,77067.39,0.0,0.01084,1e-05,2.08574]
[1779672507687,44.65,77067.05,0.0,0.01083,1e-05,2.08523]
[1779672507914,44.65,77067.05,0.0,0.01083,1e-05,2.08523]
[1779672513730,44.65,77067.46,0.0,0.01083,1e-05,2.08444]
[1779672520779,44.65,77066.82,0.0,0.01082,1e-05,2.08348]
[1779672525814,44.65,77067.06,0.0,0.01083,1e-05,2.08384]
[1779672525956,44.65,77067.06,0.0,0.01083,1e-05,2.08384]
[1779672526315,44.65,77067.06,0.0,0.01083,1e-05,2.08384]
[1779672535164,44.65,77066.19,0.0,0.01082,1e-05,2.08254]
[1779672545955,44.65,77055.65,0.0,0.01073,1e-05,2.06683]
[1779672550384,44.65,77057.69,0.0,0.01074,1e-05,2.06986]
[1779672556561,44.65,77070.84,0.0,0.01085,1e-05,2.08833]
[1779672559063,44.65,77074.87,0.0,0.01088,1e-05,2.0939]
[1779672562349,44.65,77076.45,0.0,0.0109,1e-05,2.09627]
[1779672568110,44.64,77086.01,0.0,0.01097,1e-05,2.10908]
[1779672573144,44.64,77086.29,0.0,0.01096,1e-05,2.10667]
[1779672579187,44.63,77091.57,0.0,0.011,1e-05,2.11293]
[1779672584368,44.62,77089.74,0.0,0.01097,1e-05,2.10902]
[1779672591271,44.61,77089.31,0.0,0.01096,1e-05,2.10611]
[1779672596311,44.61,77092.34,0.0,0.01097,1e-05,2.10928]
[1779672601348,44.6,77091.25,0.0,0.01096,1e-05,2.10621]
[1779672607390,44.6,77091.37,0.0,0.01095,1e-05,2.10471]
[1779672612425,44.59,77092.05,0.0,0.01095,1e-05,2.10435]
[1779672617453,44.59,77088.92,0.0,0.01091,1e-05,2.09853]
[1779672622494,44.58,77103.36,0.0,0.01103,1e-05,2.11874]
[1779672627530,44.57,77103.84,0.0,0.01102,1e-05,2.11796]
[1779672632565,44.57,77102.79,0.0,0.011,1e-05,2.11345]
[1779672637600,44.56,77085.27,0.0,0.01084,1e-05,2.08564]
[1779672641640,44.56,77050.29,0.0,0.01053,1e-05,2.03278]
[1779672646669,44.56,77037.54,0.0,0.01041,1e-05,2.01342]
[1779672651704,44.55,77038.22,0.0,0.01042,1e-05,2.01388]
[1779672656740,44.55,77037.86,0.0,0.01041,1e-05,2.0128]
[1779672661775,44.55,77034.09,0.0,0.01038,1e-05,2.0068]
[1779672666810,44.55,77034.78,0.0,0.01038,1e-05,2.00722]
[1779672671845,44.55,77034.26,0.0,0.01037,1e-05,2.00598]
[1779672676880,44.54,77033.59,0.0,0.01036,1e-05,2.00454]
[1779672681918,44.54,77038.83,0.0,0.0104,1e-05,2.01169]
[1779672686954,44.54,77045.9,0.0,0.01046,1e-05,2.02147]
[1779672690506,44.54,77048.47,0.0,0.01048,1e-05,2.02486]
[1779672691186,44.54,77048.71,0.0,0.01048,1e-05,2.02521]
[1779672697025,44.54,77048.85,0.0,0.01047,1e-05,2.02327]
[1779672703075,44.53,77050.43,0.0,0.01048,1e-05,2.02484]
[1779672707496,44.53,77056.9,0.0,0.01053,1e-05,2.03383]
[1779672711356,44.53,77051.35,0.0,0.01049,1e-05,2.02568]
[1779672716552,44.53,77056.37,0.0,0.01053,1e-05,2.03254]
[1779672722999,44.53,77046.76,0.0,0.01044,1e-05,2.01831]
[1779672726579,44.53,77044.94,0.0,0.01043,1e-05,2.01555]
[1779672732278,44.53,77045.83,0.0,0.01043,1e-05,2.01665]
[1779672737313,44.53,77055.38,0.0,0.01051,1e-05,2.03064]
[1779672742347,44.53,77054.79,0.0,0.01051,1e-05,2.02977]
[1779672747764,44.53,77055.25,0.0,0.01051,1e-05,2.03045]
[1779672753715,44.53,77044.96,0.0,0.01042,1e-05,2.014]
[1779672756442,44.53,77036.38,0.0,0.01034,1e-05,2.00134]
[1779672761482,44.53,77036.77,0.0,0.01035,1e-05,2.00184]
[1779672766517,44.53,77036.78,0.0,0.01035,1e-05,2.00185]
[1779672771551,44.53,77036.51,0.0,0.01035,1e-05,2.00146]
[1779672776587,44.53,77034.84,0.0,0.01033,1e-05,1.99903]
[1779672781622,44.53,77036.09,0.0,0.01034,1e-05,2.00085]
[1779672787663,44.53,77036.35,0.0,0.01034,1e-05,2.00123]
[1779672791342,44.53,77048.49,0.0,0.01045,1e-05,2.01892]
[1779672796727,44.52,77060.79,0.0,0.01055,1e-05,2.03633]
[1779672801874,44.52,77061.66,0.0,0.01055,1e-05,2.03706]
[1779672808810,44.52,77061.9,0.0,0.01055,1e-05,2.03714]
[1779672813846,44.52,77061.58,0.0,0.01054,1e-05,2.03528]
[1779672816801,44.52,77075.33,0.0,0.01066,1e-05,2.0556]
[1779672821903,44.52,77091.44,0.0,0.0108,1e-05,2.0788]
[1779672826938,44.51,77075.93,0.0,0.01066,1e-05,2.05452]
[1779672831973,44.51,77079.25,0.0,0.01068,1e-05,2.05853]
[1779672836468,44.5,77088.26,0.0,0.01075,1e-05,2.07118]
[1779672841542,44.5,77077.35,0.0,0.01066,1e-05,2.05494]
[1779672846898,44.5,77075.91,0.0,0.01064,1e-05,2.05193]
[1779672852115,44.5,77076.58,0.0,0.01065,1e-05,2.05275]
[1779672853791,44.5,77075.53,0.0,0.01064,1e-05,2.05119]
[1779672854134,44.5,77076.17,0.0,0.01064,1e-05,2.05214]
[1779672859169,44.5,77075.0,0.0,0.01063,1e-05,2.05041]
[1779672864204,44.5,77074.63,0.0,0.01063,1e-05,2.04986]
[1779672865934,44.5,77074.72,0.0,0.01063,1e-05,2.04999]
[1779672866218,44.5,77075.3,0.0,0.01063,1e-05,2.05085]
[1779672871254,44.5,77075.21,0.0,0.01063,1e-05,2.04932]
[1779672876289,44.5,77070.14,0.0,0.01058,1e-05,2.04182]
[1779672879113,44.5,77068.46,0.0,0.01057,1e-05,2.03934]
[1779672881925,44.5,77069.78,0.0,0.01058,1e-05,2.04115]
[1779672887367,44.5,77079.05,0.0,0.01066,1e-05,2.05457]
[1779672892402,44.5,77082.37,0.0,0.01069,1e-05,2.0595]
[1779672897437,44.5,77098.67,0.0,0.01083,1e-05,2.08386]
[1779672900039,44.5,77102.17,0.0,0.01086,1e-05,2.08912]
[1779672905493,44.49,77105.65,0.0,0.01088,1e-05,2.0931]
[1779672910528,44.49,77110.62,0.0,0.01092,1e-05,2.09931]
[1779672915563,44.48,77109.04,0.0,0.0109,1e-05,2.09567]
[1779672920598,44.48,77108.32,0.0,0.01088,1e-05,2.09337]
[1779672925633,44.47,77115.6,0.0,0.01094,1e-05,2.10314]
[1779672930667,44.47,77114.21,0.0,0.01092,1e-05,2.09975]
[1779672935703,44.46,77114.72,0.0,0.01091,1e-05,2.09784]
[1779672940738,44.46,77115.36,0.0,0.01091,1e-05,2.09756]
[1779672945773,44.45,77115.61,0.0,0.0109,1e-05,2.0967]
[1779672950808,44.45,77120.39,0.0,0.01094,1e-05,2.10267]
[1779672955844,44.44,77122.53,0.0,0.01095,1e-05,2.10463]
[1779672960879,44.44,77122.58,0.0,0.01094,1e-05,2.10341]
[1779672965917,44.43,77129.31,0.0,0.011,1e-05,2.11231]
[1779672970952,44.43,77119.75,0.0,0.0109,1e-05,2.09652]
[1779672975987,44.42,77118.05,0.0,0.01088,1e-05,2.09274]
[1779672981023,44.42,77118.19,0.0,0.01087,1e-05,2.09177]
[1779672983531,44.42,77108.99,0.0,0.01079,1e-05,2.07746]
[1779672985199,44.42,77107.87,0.0,0.01078,1e-05,2.07556]
[1779672987029,44.42,77107.85,0.0,0.01078,1e-05,2.07553]
[1779672993246,44.41,77101.72,0.0,0.01072,1e-05,2.06454]
[1779672993673,44.41,77100.08,0.0,0.0107,1e-05,2.0621]
[1779673000156,44.41,77094.68,0.0,0.01065,1e-05,2.05405]
[1779673005191,44.41,77091.98,0.0,0.01063,1e-05,2.05004]
[1779673010230,44.41,77088.07,0.0,0.0106,1e-05,2.04425]
[1779673015262,44.41,77080.62,0.0,0.01053,1e-05,2.03324]
[1779673021308,44.41,77080.78,0.0,0.01053,1e-05,2.03347]
[1779673026343,44.41,77080.22,0.0,0.01053,1e-05,2.03265]
[1779673031377,44.41,77065.58,0.0,0.0104,1e-05,2.01115]
[1779673036413,44.41,77059.56,0.0,0.01035,1e-05,2.00237]
[1779673041448,44.41,77059.96,0.0,0.01036,1e-05,2.00295]
[1779673041483,44.41,77059.96,0.0,0.01036,1e-05,2.00295]
[1779673043048,44.41,77059.2,0.0,0.01035,1e-05,2.00184]
[1779673049548,44.41,77059.16,0.0,0.01035,1e-05,2.00153]
[1779673054923,44.41,77065.53,0.0,0.01039,1e-05,2.00906]
[1779673060581,44.41,77074.7,0.0,0.01047,1e-05,2.02191]
[1779673066509,44.41,77071.47,0.0,0.01044,1e-05,2.01668]
[1779673071658,44.41,77076.0,0.0,0.01047,1e-05,2.02277]
[1779673076700,44.4,77061.83,0.0,0.01035,1e-05,2.00154]
[1779673083749,44.4,77060.06,0.0,0.01033,1e-05,1.99851]
[1779673089791,44.4,77060.98,0.0,0.01034,1e-05,1.99949]
[1779673094826,44.4,77054.66,0.0,0.01028,1e-05,1.99004]
[1779673099861,44.4,77053.86,0.0,0.01027,1e-05,1.98869]
[1779673104896,44.4,77053.11,0.0,0.01027,1e-05,1.98743]
[1779673109932,44.4,77053.9,0.0,0.01027,1e-05,1.98842]
[1779673114984,44.4,77053.46,0.0,0.01026,1e-05,1.98626]
[1779673120019,44.4,77053.96,0.0,0.01026,1e-05,1.98684]
[1779673125054,44.4,77051.41,0.0,0.01024,1e-05,1.983]
[1779673130089,44.39,77044.86,0.0,0.01019,1e-05,1.97343]
[1779673136131,44.39,77039.14,0.0,0.01014,1e-05,1.96517]
[1779673136957,44.39,77039.14,0.0,0.01014,1e-05,1.96517]
[1779673137138,44.39,77038.97,0.0,0.01014,1e-05,1.96493]
[1779673137706,44.39,77038.97,0.0,0.01014,1e-05,1.96493]
[1779673138145,44.39,77039.09,0.0,0.01014,1e-05,1.9651]
[1779673144188,44.39,77040.59,0.0,0.01015,1e-05,1.96728]
[1779673149223,44.39,77043.18,0.0,0.01017,1e-05,1.97098]
[1779673154258,44.39,77032.04,0.0,0.01008,1e-05,1.95499]
[1779673159293,44.39,77033.93,0.0,0.01009,1e-05,1.95778]
[1779673164328,44.39,77038.99,0.0,0.01014,1e-05,1.96509]
[1779673169363,44.39,77042.66,0.0,0.01017,1e-05,1.97034]
[1779673174397,44.39,77043.47,0.0,0.01017,1e-05,1.97009]
[1779673179433,44.39,77048.76,0.0,0.01021,1e-05,1.97763]
[1779673184468,44.39,77048.84,0.0,0.01021,1e-05,1.97763]
[1779673189503,44.39,77049.26,0.0,0.01021,1e-05,1.97814]
[1779673194538,44.39,77050.31,0.0,0.01022,1e-05,1.97956]
[1779673199573,44.39,77052.97,0.0,0.01024,1e-05,1.98327]
[1779673204609,44.39,77052.65,0.0,0.01024,1e-05,1.98268]
[1779673210837,44.39,77052.65,0.0,0.01024,1e-05,1.98268]
[1779673212166,44.39,77052.65,0.0,0.01024,1e-05,1.98251]
[1779673217701,44.39,77055.32,0.0,0.01026,1e-05,1.9862]
[1779673222736,44.39,77053.89,0.0,0.01025,1e-05,1.98396]
[1779673227770,44.39,77053.3,0.0,0.01024,1e-05,1.98297]
[1779673232806,44.39,77053.23,0.0,0.01023,1e-05,1.98137]
[1779673235673,44.39,77053.3,0.0,0.01023,1e-05,1.98145]
[1779673243885,44.39,77038.35,0.0,0.01011,1e-05,1.95988]
[1779673248920,44.39,77037.79,0.0,0.0101,1e-05,1.95908]
[1779673253956,44.39,77030.59,0.0,0.01004,1e-05,1.94879]
[1779673256490,44.39,77031.92,0.0,0.01006,1e-05,1.95068]
[1779673257294,44.39,77030.18,0.0,0.01004,1e-05,1.9482]
[1779673257676,44.39,77030.18,0.0,0.01004,1e-05,1.9482]
[1779673259535,44.39,77029.72,0.0,0.01004,1e-05,1.94758]
[1779673262709,44.39,77032.01,0.0,0.01006,1e-05,1.95091]
[1779673263698,44.39,77032.01,0.0,0.01006,1e-05,1.95091]
[1779673264341,44.39,77033.18,0.0,0.01007,1e-05,1.95258]
[1779673267206,44.39,77032.34,0.0,0.01006,1e-05,1.95143]
[1779673268195,44.39,77031.72,0.0,0.01006,1e-05,1.95057]
[1779673268665,44.39,77031.72,0.0,0.01006,1e-05,1.95057]
[1779673271471,44.39,77032.3,0.0,0.01006,1e-05,1.95142]
[1779673271815,44.39,77031.52,0.0,0.01005,1e-05,1.9503]
[1779673273391,44.39,77020.46,0.0,0.00996,1e-05,1.93457]
[1779673275478,44.39,77020.08,0.0,0.00996,1e-05,1.93403]
[1779673281085,44.39,77017.02,0.0,0.00993,1e-05,1.92981]
[1779673286186,44.39,77020.55,0.0,0.00996,1e-05,1.93481]
[1779673291221,44.39,77020.71,0.0,0.00996,1e-05,1.93369]
[1779673297310,44.39,77016.89,0.0,0.00993,1e-05,1.92828]
[1779673297747,44.39,77017.11,0.0,0.00993,1e-05,1.9286]
[1779673298270,44.39,77017.15,0.0,0.00993,1e-05,1.92865]
[1779673303305,44.39,77019.52,0.0,0.00995,1e-05,1.93201]
[1779673308342,44.39,77022.3,0.0,0.00997,1e-05,1.93595]
[1779673313378,44.39,77020.9,0.0,0.00996,1e-05,1.93396]
[1779673318413,44.39,77022.5,0.0,0.00997,1e-05,1.93623]
[1779673323449,44.39,77029.08,0.0,0.01003,1e-05,1.94559]
[1779673328483,44.39,77028.85,0.0,0.01003,1e-05,1.94526]
[1779673335532,44.39,77029.35,0.0,0.01003,1e-05,1.94597]
[1779673340567,44.39,77029.81,0.0,0.01003,1e-05,1.94663]
[1779673345601,44.39,77029.36,0.0,0.01003,1e-05,1.94599]
[1779673351644,44.39,77027.63,0.0,0.01001,1e-05,1.94218]
[1779673356679,44.39,77018.03,0.0,0.00993,1e-05,1.92856]
[1779673361714,44.39,77019.7,0.0,0.00994,1e-05,1.93092]
[1779673366750,44.39,77038.36,0.0,0.0101,1e-05,1.95749]
[1779673371786,44.39,77044.67,0.0,0.01015,1e-05,1.96655]
[1779673376824,44.39,77043.61,0.0,0.01014,1e-05,1.96502]
[1779673381860,44.39,77044.68,0.0,0.01015,1e-05,1.96656]
[1779673386902,44.39,77043.95,0.0,0.01014,1e-05,1.96551]
[1779673391938,44.39,77047.76,0.0,0.01018,1e-05,1.97099]
[1779673396974,44.39,77048.12,0.0,0.01018,1e-05,1.97151]
[1779673402009,44.39,77049.93,0.0,0.01019,1e-05,1.97412]
[1779673405030,44.39,77072.34,0.0,0.01038,1e-05,2.00664]
[1779673411072,44.39,77080.01,0.0,0.01044,1e-05,2.01648]
[1779673416107,44.39,77079.51,0.0,0.01044,1e-05,2.01575]
[1779673421145,44.39,77074.08,0.0,0.01039,1e-05,2.0078]
[1779673426178,44.39,77068.95,0.0,0.01035,1e-05,2.00032]
[1779673431213,44.39,77074.27,0.0,0.01039,1e-05,2.00808]
[1779673436248,44.39,77077.39,0.0,0.01042,1e-05,2.01264]
[1779673441283,44.39,77076.54,0.0,0.01041,1e-05,2.0114]
[1779673446320,44.39,77068.51,0.0,0.01034,1e-05,1.99968]
[1779673448334,44.39,77087.86,0.0,0.01051,1e-05,2.02802]
[1779673451312,44.39,77088.87,0.0,0.01052,1e-05,2.02951]
[1779673451879,44.39,77088.87,0.0,0.01052,1e-05,2.02951]
[1779673458404,44.39,77088.57,0.0,0.01051,1e-05,2.02894]
[1779673463440,44.39,77076.08,0.0,0.01041,1e-05,2.0106]
[1779673468475,44.39,77082.62,0.0,0.01046,1e-05,2.02019]
[1779673473510,44.39,77081.52,0.0,0.01045,1e-05,2.01719]
[1779673479553,44.39,77079.01,0.0,0.01043,1e-05,2.01351]
[1779673484589,44.39,77079.71,0.0,0.01043,1e-05,2.01454]
[1779673489625,44.39,77092.7,0.0,0.01054,1e-05,2.03365]
[1779673492631,44.39,77093.65,0.0,0.01055,1e-05,2.03505]
[1779673492767,44.39,77093.65,0.0,0.01055,1e-05,2.03505]
[1779673492799,44.39,77053.4,0.0,0.01021,1e-05,1.97628]
[1779673494662,44.39,77039.09,0.0,0.01009,1e-05,1.95571]
[1779673496689,44.39,77040.13,0.0,0.0101,1e-05,1.9572]
[1779673502731,44.39,77042.72,0.0,0.01012,1e-05,1.96091]
[1779673503276,44.39,77042.72,0.0,0.01012,1e-05,1.96091]
[1779673504755,44.39,77055.74,0.0,0.01023,1e-05,1.97966]
[1779673506777,44.39,77064.73,0.0,0.0103,1e-05,1.99268]
[1779673508639,44.39,77064.73,0.0,0.0103,1e-05,1.99268]
[1779673509775,44.39,77060.64,0.0,0.01027,1e-05,1.98675]
[1779673511797,44.39,77057.04,0.0,0.01024,1e-05,1.98153]
[1779673517834,44.39,77058.3,0.0,0.01025,1e-05,1.98336]
[1779673522869,44.39,77065.58,0.0,0.01031,1e-05,1.99392]
[1779673527904,44.39,77066.68,0.0,0.01032,1e-05,1.99552]
[1779673532939,44.39,77066.61,0.0,0.01031,1e-05,1.99404]
[1779673537974,44.39,77067.58,0.0,0.01032,1e-05,1.99545]
[1779673539249,44.39,77067.63,0.0,0.01032,1e-05,1.99553]
[1779673539988,44.39,77067.68,0.0,0.01032,1e-05,1.9956]
[1779673543022,44.39,77094.59,0.0,0.01055,1e-05,2.03505]
[1779673551078,44.39,77094.81,0.0,0.01055,1e-05,2.03537]
[1779673556113,44.39,77095.5,0.0,0.01056,1e-05,2.03639]
[1779673564169,44.39,77095.56,0.0,0.01056,1e-05,2.03648]
[1779673571218,44.39,77087.02,0.0,0.01049,1e-05,2.02389]
[1779673576253,44.39,77091.09,0.0,0.01052,1e-05,2.02988]
[1779673581288,44.39,77090.95,0.0,0.01052,1e-05,2.02968]
[1779673586322,44.39,77096.01,0.0,0.01056,1e-05,2.03715]
[1779673591619,44.39,77086.69,0.0,0.01048,1e-05,2.0234]
[1779673598065,44.39,77085.67,0.0,0.01047,1e-05,2.02052]
[1779673603445,44.39,77083.04,0.0,0.01045,1e-05,2.01666]
[1779673608480,44.39,77082.78,0.0,0.01044,1e-05,2.01628]
[1779673613515,44.39,77075.73,0.0,0.01038,1e-05,2.00596]
[1779673618550,44.39,77075.21,0.0,0.01038,1e-05,2.0052]
[1779673623585,44.39,77081.43,0.0,0.01043,1e-05,2.0143]
[1779673628620,44.39,77072.57,0.0,0.01036,1e-05,2.00135]
[1779673633655,44.39,77073.53,0.0,0.01037,1e-05,2.00275]
[1779673638693,44.39,77074.21,0.0,0.01037,1e-05,2.00374]
[1779673643728,44.39,77076.98,0.0,0.01039,1e-05,2.00778]
[1779673648763,44.39,77082.41,0.0,0.01044,1e-05,2.01573]
[1779673649117,44.39,77082.41,0.0,0.01044,1e-05,2.01573]
[1779673651359,44.39,77080.89,0.0,0.01043,1e-05,2.01351]
[1779673656819,44.39,77080.35,0.0,0.01041,1e-05,2.01076]
[1779673662861,44.38,77081.09,0.0,0.01042,1e-05,2.01128]
[1779673667896,44.38,77080.5,0.0,0.01041,1e-05,2.00995]
[1779673673938,44.38,77080.39,0.0,0.0104,1e-05,2.00924]
[1779673677328,44.38,77081.88,0.0,0.01042,1e-05,2.01115]
[1779673678149,44.38,77082.44,0.0,0.01042,1e-05,2.01197]
[1779673680982,44.38,77083.15,0.0,0.01042,1e-05,2.01281]
[1779673682229,44.38,77074.87,0.0,0.01035,1e-05,2.00061]
[1779673682277,44.38,77074.87,0.0,0.01035,1e-05,2.00061]
[1779673690053,44.38,77044.77,0.0,0.0101,1e-05,1.95711]
[1779673695169,44.38,77047.63,0.0,0.01012,1e-05,1.96121]
[1779673696763,44.38,77041.09,0.0,0.01007,1e-05,1.95184]
[1779673701737,44.38,77038.63,0.0,0.01005,1e-05,1.94841]
[1779673704553,44.38,77040.21,0.0,0.01006,1e-05,1.95068]
[1779673709466,44.38,77040.24,0.0,0.01006,1e-05,1.95078]
[1779673714330,44.38,77035.14,0.0,0.01001,1e-05,1.94217]
[1779673716343,44.38,77038.83,0.0,0.01005,1e-05,1.94746]
[1779673716821,44.38,77038.83,0.0,0.01005,1e-05,1.94746]
[1779673721121,44.38,77039.88,0.0,0.01005,1e-05,1.94901]
[1779673721648,44.38,77043.69,0.0,0.01009,1e-05,1.95447]
[1779673727316,44.38,77037.92,0.0,0.01004,1e-05,1.94627]
[1779673728202,44.38,77037.92,0.0,0.01004,1e-05,1.94627]
[1779673733358,44.38,77046.13,0.0,0.01011,1e-05,1.95804]
[1779673739400,44.38,77045.74,0.0,0.0101,1e-05,1.95748]
[1779673744436,44.38,77046.85,0.0,0.01011,1e-05,1.95907]
[1779673747957,44.38,77048.01,0.0,0.01012,1e-05,1.96074]
[1779673747981,44.38,77047.93,0.0,0.01012,1e-05,1.96061]
[1779673748979,44.38,77047.93,0.0,0.01012,1e-05,1.96061]
[1779673748982,44.38,77049.92,0.0,0.01014,1e-05,1.96347]
[1779673754506,44.38,77047.98,0.0,0.01012,1e-05,1.96067]
[1779673759541,44.38,77039.92,0.0,0.01006,1e-05,1.94914]
[1779673764576,44.38,77038.68,0.0,0.01005,1e-05,1.94748]
[1779673769611,44.38,77039.57,0.0,0.01005,1e-05,1.94885]
[1779673774646,44.38,77039.04,0.0,0.01004,1e-05,1.94684]
[1779673779682,44.38,77039.06,0.0,0.01004,1e-05,1.94696]
[1779673784717,44.38,77045.46,0.0,0.0101,1e-05,1.95619]
[1779673789752,44.38,77047.25,0.0,0.01011,1e-05,1.95875]
[1779673794787,44.38,77048.24,0.0,0.01012,1e-05,1.96025]
[1779673799822,44.38,77049.47,0.0,0.01013,1e-05,1.962]
[1779673804857,44.38,77049.62,0.0,0.01013,1e-05,1.9622]
[1779673811906,44.38,77049.57,0.0,0.01013,1e-05,1.96211]
[1779673816941,44.38,77061.7,0.0,0.01023,1e-05,1.97956]
[1779673822983,44.38,77062.75,0.0,0.01024,1e-05,1.98087]
[1779673828026,44.38,77062.84,0.0,0.01024,1e-05,1.98086]
[1779673833064,44.38,77056.96,0.0,0.01018,1e-05,1.97094]
[1779673838101,44.38,77059.87,0.0,0.01021,1e-05,1.9751]
[1779673843138,44.38,77059.68,0.0,0.01021,1e-05,1.97477]
[1779673848175,44.38,77059.66,0.0,0.01021,1e-05,1.9747]
[1779673854214,44.38,77056.52,0.0,0.01018,1e-05,1.97012]
[1779673860257,44.38,77052.43,0.0,0.01015,1e-05,1.96429]
[1779673865292,44.38,77049.12,0.0,0.01012,1e-05,1.9596]
[1779673870327,44.38,77046.67,0.0,0.0101,1e-05,1.95619]
[1779673875362,44.38,77046.14,0.0,0.01009,1e-05,1.95555]
[1779673880398,44.38,77047.88,0.0,0.01011,1e-05,1.95813]
[1779673885432,44.38,77048.1,0.0,0.01011,1e-05,1.95851]
[1779673890467,44.38,77048.01,0.0,0.01011,1e-05,1.95844]
[1779673895503,44.38,77055.16,0.0,0.01016,1e-05,1.96738]
[1779673900538,44.38,77054.56,0.0,0.01016,1e-05,1.96648]
[1779673905573,44.38,77055.22,0.0,0.01016,1e-05,1.96741]
[1779673910608,44.38,77039.44,0.0,0.01003,1e-05,1.94487]
[1779673913848,44.38,77039.79,0.0,0.01004,1e-05,1.94544]
[1779673915072,44.38,77040.55,0.0,0.01004,1e-05,1.94656]
[1779673918245,44.38,77040.76,0.0,0.01005,1e-05,1.94689]
[1779673923698,44.38,77039.54,0.0,0.01004,1e-05,1.94521]
[1779673934776,44.38,77039.43,0.0,0.01003,1e-05,1.94506]
[1779673939811,44.38,77040.31,0.0,0.01004,1e-05,1.94631]
[1779673944851,44.38,77037.41,0.0,0.01002,1e-05,1.94218]
[1779673950893,44.38,77037.47,0.0,0.01002,1e-05,1.94226]
[1779673955928,44.38,77037.85,0.0,0.01002,1e-05,1.94146]
[1779673960962,44.38,77037.49,0.0,0.01001,1e-05,1.94094]
[1779673963250,44.38,77037.22,0.0,0.01001,1e-05,1.94056]
[1779673965369,44.38,77037.22,0.0,0.01001,1e-05,1.94056]
[1779673975065,44.38,77035.9,0.0,0.01,1e-05,1.93874]
[1779673980099,44.38,77028.15,0.0,0.00994,1e-05,1.92775]
[1779673983980,44.38,77024.48,0.0,0.00991,1e-05,1.92256]
[1779673984127,44.38,77023.53,0.0,0.0099,1e-05,1.92122]
[1779673989162,44.38,77030.89,0.0,0.00996,1e-05,1.93163]
[1779673994196,44.38,77033.0,0.0,0.00998,1e-05,1.93462]
[1779673999232,44.38,77013.48,0.0,0.00982,1e-05,1.90707]
[1779674001293,44.38,77014.62,0.0,0.00983,1e-05,1.90867]
[1779674001323,44.38,77014.63,0.0,0.00983,1e-05,1.90868]
[1779674007293,44.38,77014.4,0.0,0.00983,1e-05,1.90883]
[1779674012329,44.39,77013.77,0.0,0.00982,1e-05,1.90703]
[1779674017363,44.39,77013.25,0.0,0.00982,1e-05,1.90676]
[1779674022399,44.39,77012.86,0.0,0.00981,1e-05,1.90665]
[1779674025048,44.39,77010.03,0.0,0.00979,1e-05,1.90287]
[1779674028173,44.39,77003.84,0.0,0.00974,1e-05,1.89431]
[1779674033476,44.39,77002.36,0.0,0.00973,1e-05,1.8928]
[1779674034525,44.39,77002.36,0.0,0.00973,1e-05,1.8928]
[1779674036040,44.39,76998.4,0.0,0.0097,1e-05,1.88739]
[1779674036195,44.39,76998.4,0.0,0.0097,1e-05,1.88739]
[1779674037489,44.39,76996.25,0.0,0.00969,1e-05,1.8844]
[1779674038320,44.39,76996.29,0.0,0.00969,1e-05,1.88458]
[1779674043546,44.4,76997.5,0.0,0.0097,1e-05,1.88687]
[1779674047281,44.4,76996.83,0.0,0.0097,1e-05,1.88605]
[1779674052609,44.4,76997.51,0.0,0.00971,1e-05,1.88791]
[1779674057644,44.4,76997.33,0.0,0.00971,1e-05,1.88821]
[1779674062679,44.41,76993.83,0.0,0.00968,1e-05,1.88387]
[1779674067714,44.41,76991.64,0.0,0.00967,1e-05,1.8814]
[1779674072749,44.41,76989.75,0.0,0.00965,1e-05,1.87803]
[1779674077789,44.41,76985.11,0.0,0.00962,1e-05,1.87221]
[1779674082824,44.42,76983.61,0.0,0.00961,1e-05,1.87081]
[1779674089873,44.42,76984.06,0.0,0.00962,1e-05,1.87238]
[1779674094908,44.43,76981.84,0.0,0.00962,1e-05,1.87254]
[1779674100950,44.46,76978.45,0.0,0.00963,1e-05,1.87392]
[1779674105984,44.46,76978.54,0.0,0.00963,1e-05,1.87478]
[1779674109005,44.46,76998.97,0.0,0.0098,1e-05,1.9036]
[1779674114042,44.47,77003.36,0.0,0.00984,1e-05,1.91018]
[1779674119077,44.47,76989.38,0.0,0.00973,1e-05,1.89115]
[1779674124112,44.47,76988.1,0.0,0.00972,1e-05,1.88995]
[1779674131162,44.47,76991.96,0.0,0.00975,1e-05,1.89483]
[1779674136197,44.48,76999.12,0.0,0.00981,1e-05,1.90537]
[1779674141234,44.48,76998.41,0.0,0.00981,1e-05,1.90482]
[1779674146271,44.48,76998.42,0.0,0.00981,1e-05,1.90526]
[1779674151306,44.48,76998.15,0.0,0.00981,1e-05,1.90538]
[1779674156346,44.48,76998.12,0.0,0.00981,1e-05,1.90573]
[1779674162388,44.49,77003.35,0.0,0.00986,1e-05,1.91349]
[1779674168430,44.49,77004.75,0.0,0.00987,1e-05,1.91582]
[1779674173465,44.49,76990.95,0.0,0.00976,1e-05,1.89687]
[1779674178500,44.49,76985.33,0.0,0.00972,1e-05,1.88952]
[1779674183536,44.49,76983.8,0.0,0.00971,1e-05,1.88793]
[1779674187509,44.49,76980.76,0.0,0.00969,1e-05,1.88404]
[1779674192599,44.5,76967.76,0.0,0.00958,1e-05,1.86488]
[1779674197633,44.5,76973.17,0.0,0.00962,1e-05,1.87234]
[1779674202671,44.5,76973.63,0.0,0.00963,1e-05,1.87297]
[1779674207708,44.5,76968.35,0.0,0.00958,1e-05,1.8657]
[1779674212741,44.5,76970.54,0.0,0.0096,1e-05,1.86871]
[1779674217778,44.5,76973.45,0.0,0.00962,1e-05,1.87272]
[1779674222813,44.5,76970.69,0.0,0.0096,1e-05,1.86892]
[1779674227848,44.5,76974.17,0.0,0.00963,1e-05,1.87372]
[1779674232883,44.5,76973.58,0.0,0.00963,1e-05,1.8729]
[1779674239729,44.5,76973.32,0.0,0.00962,1e-05,1.87255]
[1779674245603,44.5,76972.15,0.0,0.00961,1e-05,1.87093]
[1779674251344,44.5,76970.39,0.0,0.0096,1e-05,1.86851]
[1779674254763,44.5,76968.54,0.0,0.00958,1e-05,1.86495]
[1779674260073,44.5,76960.85,0.0,0.00952,1e-05,1.85455]
[1779674265108,44.5,76956.37,0.0,0.00948,1e-05,1.84842]
[1779674272157,44.5,76955.67,0.0,0.00948,1e-05,1.84747]
[1779674277192,44.5,76949.88,0.0,0.00943,1e-05,1.83958]
[1779674282226,44.5,76946.7,0.0,0.00941,1e-05,1.83525]
[1779674282784,44.5,76946.7,0.0,0.00941,1e-05,1.83525]
[1779674284251,44.5,76951.13,0.0,0.00944,1e-05,1.84128]
[1779674290403,44.5,76945.34,0.0,0.0094,1e-05,1.83438]
[1779674291096,44.5,76941.66,0.0,0.00938,1e-05,1.82982]
[1779674296182,44.51,76941.01,0.0,0.00938,1e-05,1.82981]
[1779674297959,44.51,76939.34,0.0,0.00937,1e-05,1.82776]
[1779674301805,44.51,76934.79,0.0,0.00933,1e-05,1.82227]
[1779674305420,44.51,76929.91,0.0,0.0093,1e-05,1.81591]
[1779674305426,44.51,76929.91,0.0,0.0093,1e-05,1.81591]
[1779674305467,44.51,76926.75,0.0,0.00927,1e-05,1.81166]
[1779674311432,44.51,76915.99,0.0,0.00918,1e-05,1.79598]
[1779674316467,44.51,76915.62,0.0,0.00918,1e-05,1.79548]
[1779674316824,44.51,76915.62,0.0,0.00918,1e-05,1.79548]
[1779674317474,44.51,76915.24,0.0,0.00918,1e-05,1.79497]
[1779674319093,44.51,76909.41,0.0,0.00913,1e-05,1.78721]
[1779674319368,44.51,76909.41,0.0,0.00913,1e-05,1.78721]
[1779674319491,44.51,76893.78,0.0,0.00902,1e-05,1.76654]
[1779674321737,44.51,76893.25,0.0,0.00901,1e-05,1.76584]
[1779674323761,44.51,76898.76,0.0,0.00905,1e-05,1.77311]
[1779674324449,44.51,76897.6,0.0,0.00904,1e-05,1.77158]
[1779674325756,44.51,76894.15,0.0,0.00902,1e-05,1.76703]
[1779674327780,44.51,76889.96,0.0,0.00899,1e-05,1.76152]
[1779674337623,44.51,76897.17,0.0,0.00904,1e-05,1.77101]
[1779674337844,44.51,76897.17,0.0,0.00904,1e-05,1.77101]
[1779674338630,44.51,76896.93,0.0,0.00904,1e-05,1.77069]
[1779674340521,44.51,76896.61,0.0,0.00904,1e-05,1.77027]
[1779674342997,44.51,76896.5,0.0,0.00904,1e-05,1.77043]
[1779674343671,44.52,76853.78,0.0,0.00872,1e-05,1.71547]
[1779674348706,44.53,76840.35,0.0,0.00864,1e-05,1.70038]
[1779674353741,44.53,76846.08,0.0,0.00869,1e-05,1.70977]
[1779674358776,44.54,76842.67,0.0,0.00868,1e-05,1.70745]
[1779674358963,44.54,76842.67,0.0,0.00868,1e-05,1.70745]
[1779674359325,44.54,76842.67,0.0,0.00868,1e-05,1.70745]
[1779674368846,44.56,76844.28,0.0,0.00872,1e-05,1.71373]
[1779674373881,44.57,76841.31,0.0,0.0087,1e-05,1.71072]
[1779674378916,44.58,76848.69,0.0,0.00876,1e-05,1.72217]
[1779674383951,44.59,76848.05,0.0,0.00877,1e-05,1.72327]
[1779674388987,44.64,76855.42,0.0,0.00889,1e-05,1.7444]
[1779674394026,44.65,76857.41,0.0,0.00892,1e-05,1.74868]
[1779674399066,44.66,76857.76,0.0,0.00893,1e-05,1.75079]
[1779674402123,44.66,76889.25,0.0,0.00917,1e-05,1.79319]
[1779674407158,44.67,76892.29,0.0,0.0092,1e-05,1.79849]
[1779674412193,44.67,76901.83,0.0,0.00928,1e-05,1.81242]
[1779674417228,44.68,76900.79,0.0,0.00928,1e-05,1.81216]
[1779674422263,44.68,76893.89,0.0,0.00924,1e-05,1.80408]
[1779674427298,44.69,76897.43,0.0,0.00927,1e-05,1.81]
[1779674432333,44.69,76896.87,0.0,0.00927,1e-05,1.80912]
[1779674437368,44.7,76896.36,0.0,0.00927,1e-05,1.8096]
[1779674442404,44.7,76903.46,0.0,0.00933,1e-05,1.82023]
[1779674447439,44.71,76905.57,0.0,0.00935,1e-05,1.82413]
[1779674452474,44.71,76912.56,0.0,0.00941,1e-05,1.83459]
[1779674457509,44.72,76908.02,0.0,0.00938,1e-05,1.82942]
[1779674462569,44.72,76913.63,0.0,0.00943,1e-05,1.83803]
[1779674468613,44.72,76927.35,0.0,0.00955,1e-05,1.85776]
[1779674473648,44.73,76932.2,0.0,0.00959,1e-05,1.86514]
[1779674478683,44.73,76914.17,0.0,0.00945,1e-05,1.8415]
[1779674483719,44.74,76916.73,0.0,0.00948,1e-05,1.84587]
[1779674488754,44.74,76916.86,0.0,0.00949,1e-05,1.84693]
[1779674493790,44.74,76917.21,0.0,0.00949,1e-05,1.847]
[1779674498825,44.75,76919.22,0.0,0.00951,1e-05,1.85061]
[1779674503860,44.75,76929.97,0.0,0.0096,1e-05,1.86607]
[1779674508895,44.75,76933.08,0.0,0.00963,1e-05,1.87103]
[1779674513930,44.76,76932.34,0.0,0.00962,1e-05,1.87065]
[1779674518970,44.76,76930.77,0.0,0.00962,1e-05,1.86914]
[1779674524015,44.76,76931.99,0.0,0.00963,1e-05,1.87146]
[1779674529047,44.76,76932.34,0.0,0.00964,1e-05,1.87258]
[1779674534083,44.77,76937.02,0.0,0.00968,1e-05,1.87964]
[1779674539118,44.77,76938.13,0.0,0.00969,1e-05,1.88172]
[1779674544149,44.77,76932.77,0.0,0.00965,1e-05,1.87477]
[1779674544153,44.77,76913.23,0.0,0.00949,1e-05,1.84819]
[1779674549188,44.78,76903.51,0.0,0.00942,1e-05,1.83594]
[1779674554223,44.78,76914.9,0.0,0.00951,1e-05,1.85099]
[1779674558251,44.78,76935.03,0.0,0.00967,1e-05,1.87915]
[1779674563286,44.78,76938.44,0.0,0.0097,1e-05,1.8844]
[1779674565454,44.79,76951.86,0.0,0.00981,1e-05,1.9031]
[1779674566305,44.79,76959.02,0.0,0.00987,1e-05,1.91315]
[1779674571678,44.79,76964.51,0.0,0.00992,1e-05,1.92103]
[1779674577386,44.79,76965.29,0.0,0.00993,1e-05,1.92244]
[1779674582424,44.79,76969.65,0.0,0.00996,1e-05,1.92878]
[1779674585367,44.79,76970.85,0.0,0.00997,1e-05,1.93055]
[1779674590482,44.79,76974.46,0.0,0.01,1e-05,1.93567]
[1779674595517,44.79,76968.43,0.0,0.00995,1e-05,1.92718]
[1779674601559,44.79,76967.77,0.0,0.00995,1e-05,1.92625]
[1779674606086,44.79,76991.35,0.0,0.01014,1e-05,1.95959]
[1779674611630,44.79,76994.96,0.0,0.01016,1e-05,1.96338]
[1779674616665,44.79,76999.49,0.0,0.0102,1e-05,1.96985]
[1779674621708,44.79,77009.27,0.0,0.01028,1e-05,1.98387]
[1779674626743,44.79,77008.7,0.0,0.01028,1e-05,1.98305]
[1779674631778,44.79,77008.31,0.0,0.01028,1e-05,1.98249]
[1779674637820,44.79,77008.33,0.0,0.01028,1e-05,1.98252]
[1779674642856,44.79,76987.6,0.0,0.0101,1e-05,1.95291]
[1779674647891,44.79,76981.65,0.0,0.01005,1e-05,1.94447]
[1779674648175,44.79,76981.65,0.0,0.01005,1e-05,1.94447]
[1779674653936,44.79,76975.27,0.0,0.01,1e-05,1.93546]
[1779674658971,44.79,76980.41,0.0,0.01004,1e-05,1.94272]
[1779674664013,44.79,76996.84,0.0,0.01018,1e-05,1.96606]
[1779674669044,44.79,77003.4,0.0,0.01024,1e-05,1.97544]
[1779674675086,44.79,77019.83,0.0,0.01037,1e-05,1.99772]
[1779674680121,44.79,77019.25,0.0,0.01036,1e-05,1.99689]
[1779674685156,44.79,77019.31,0.0,0.01036,1e-05,1.99697]
[1779674691198,44.79,77019.21,0.0,0.01036,1e-05,1.99683]
[1779674696233,44.79,77019.04,0.0,0.01036,1e-05,1.99658]
[1779674700479,44.79,77008.97,0.0,0.01028,1e-05,1.98207]
[1779674706303,44.79,77012.1,0.0,0.0103,1e-05,1.98657]
[1779674711338,44.79,77013.9,0.0,0.01032,1e-05,1.98916]
[1779674716373,44.79,77024.22,0.0,0.0104,1e-05,2.00408]
[1779674719394,44.79,77043.72,0.0,0.01057,1e-05,2.03251]
[1779674724429,44.79,77053.22,0.0,0.01065,1e-05,2.04648]
[1779674730471,44.79,77055.15,0.0,0.01067,1e-05,2.04933]
[1779674735514,44.79,77063.27,0.0,0.01073,1e-05,2.05993]
[1779674740546,44.79,77066.34,0.0,0.01076,1e-05,2.06449]
[1779674745581,44.79,77072.99,0.0,0.01082,1e-05,2.07438]
[1779674750616,44.79,77073.73,0.0,0.01082,1e-05,2.07548]
[1779674755651,44.79,77074.55,0.0,0.01083,1e-05,2.0767]
[1779674762700,44.79,77076.9,0.0,0.01085,1e-05,2.08021]
[1779674768300,44.79,77076.63,0.0,0.01085,1e-05,2.07981]
[1779674769762,44.79,77076.66,0.0,0.01085,1e-05,2.07985]
[1779674771878,44.77,77099.39,0.0,0.01102,1e-05,2.10932]
[1779674773366,44.77,77099.39,0.0,0.01102,1e-05,2.10932]
[1779674775114,44.77,77134.39,0.0,0.01134,1e-05,2.16247]
[1779674776553,44.77,77170.63,0.0,0.01167,1e-05,2.21856]
[1779674779411,44.76,77190.58,0.0,0.01185,1e-05,2.24867]
[1779674781196,44.76,77209.88,0.0,0.01203,1e-05,2.27842]
[1779674781462,44.76,77209.88,0.0,0.01203,1e-05,2.27842]
[1779674781616,44.76,77209.88,0.0,0.01203,1e-05,2.27842]
[1779674786972,44.67,77208.02,0.0,0.01186,1e-05,2.25134]
[1779674789921,44.62,77186.95,0.0,0.0116,1e-05,2.20702]
[1779674795030,44.61,77197.21,0.0,0.01167,1e-05,2.21898]
[1779674800068,44.52,77214.01,0.0,0.01168,1e-05,2.22178]
[1779674804100,44.47,77239.18,0.0,0.01183,1e-05,2.24683]
[1779674809137,44.46,77242.55,0.0,0.01185,1e-05,2.24953]
[1779674814172,44.45,77249.88,0.0,0.0119,1e-05,2.2586]
[1779674819216,44.44,77238.76,0.0,0.01178,1e-05,2.23812]
[1779674824268,44.43,77262.78,0.0,0.01199,1e-05,2.27408]
[1779674825271,44.42,77287.91,0.0,0.01223,1e-05,2.31439]
[1779674826274,44.42,77320.62,0.0,0.01255,1e-05,2.36781]
[1779674828289,44.39,77340.92,0.0,0.01271,1e-05,2.3936]
[1779674830314,44.39,77360.98,0.0,0.0129,1e-05,2.42595]
[1779674835360,44.37,77383.49,0.0,0.01311,1e-05,2.46006]
[1779674838382,44.36,77358.54,0.0,0.01283,1e-05,2.4147]
[1779674841404,44.35,77338.88,0.0,0.01262,1e-05,2.37908]
[1779674844053,44.35,77331.59,0.0,0.01254,1e-05,2.36539]
[1779674844441,44.34,77339.82,0.0,0.01261,1e-05,2.37843]
[1779674844802,44.34,77339.82,0.0,0.01261,1e-05,2.37843]
[1779674845448,44.34,77347.81,0.0,0.0127,1e-05,2.39186]
[1779674848363,44.28,77376.13,0.0,0.01288,1e-05,2.4233]
[1779674853389,44.27,77386.86,0.0,0.01296,1e-05,2.43579]
[1779674859317,44.26,77375.82,0.0,0.01282,1e-05,2.41353]
[1779674862576,44.24,77397.62,0.0,0.01302,1e-05,2.44672]
[1779674868376,44.23,77380.33,0.0,0.01282,1e-05,2.41292]
[1779674874390,44.21,77392.43,0.0,0.01292,1e-05,2.42952]
[1779674879428,44.2,77386.22,0.0,0.01283,1e-05,2.41484]
[1779674882722,44.18,77359.08,0.0,0.01253,1e-05,2.3651]
[1779674887758,44.17,77363.67,0.0,0.01255,1e-05,2.36854]
[1779674891786,44.16,77340.03,0.0,0.0123,1e-05,2.32642]
[1779674896821,44.15,77320.44,0.0,0.01209,1e-05,2.29121]
[1779674901857,44.13,77314.09,0.0,0.01201,1e-05,2.27807]
[1779674902819,44.13,77314.09,0.0,0.01201,1e-05,2.27807]
[1779674902864,44.13,77306.91,0.0,0.01194,1e-05,2.26587]
[1779674907899,44.13,77294.94,0.0,0.01181,1e-05,2.2455]
[1779674912934,44.12,77293.8,0.0,0.01178,1e-05,2.2398]
[1779674917970,44.11,77293.71,0.0,0.01177,1e-05,2.23732]
[1779674923005,44.1,77293.02,0.0,0.01175,1e-05,2.23391]
[1779674928045,44.09,77288.72,0.0,0.01169,1e-05,2.22476]
[1779674933081,44.09,77285.44,0.0,0.01165,1e-05,2.21734]
[1779674938116,44.08,77282.93,0.0,0.01161,1e-05,2.21123]
[1779674943154,44.07,77299.11,0.0,0.01175,1e-05,2.23498]
[1779674948569,44.06,77293.9,0.0,0.01169,1e-05,2.22481]
[1779674958262,44.04,77301.41,0.0,0.01173,1e-05,2.23186]
[1779674961427,44.04,77298.68,0.0,0.0117,1e-05,2.22657]
[1779674961507,44.04,77295.19,0.0,0.01166,1e-05,2.22054]
[1779674967328,44.03,77298.98,0.0,0.01168,1e-05,2.22395]
[1779674969955,44.03,77298.86,0.0,0.01168,1e-05,2.22286]
[1779674970540,44.03,77298.86,0.0,0.01168,1e-05,2.22286]
[1779674977398,44.01,77309.09,0.0,0.01174,1e-05,2.23403]
[1779674982433,44.0,77308.81,0.0,0.01173,1e-05,2.23122]
[1779674987468,43.99,77316.08,0.0,0.01178,1e-05,2.24053]
[1779674992503,43.98,77325.03,0.0,0.01185,1e-05,2.25251]
[1779674997544,43.97,77309.18,0.0,0.01169,1e-05,2.22452]
[1779675002576,43.97,77309.34,0.0,0.01168,1e-05,2.2225]
[1779675008618,43.96,77309.51,0.0,0.01166,1e-05,2.22003]
[1779675014659,43.95,77309.94,0.0,0.01165,1e-05,2.21799]
[1779675019059,43.94,77331.19,0.0,0.01184,1e-05,2.25039]
[1779675025331,43.86,77334.28,0.0,0.01174,1e-05,2.2338]
[1779675030779,43.78,77337.73,0.0,0.01165,1e-05,2.21909]
[1779675034808,43.77,77318.14,0.0,0.01145,1e-05,2.18461]
[1779675039844,43.77,77302.71,0.0,0.01129,1e-05,2.15846]
[1779675044879,43.76,77303.16,0.0,0.01129,1e-05,2.15756]
[1779675050921,43.75,77306.34,0.0,0.0113,1e-05,2.16026]
[1779675055956,43.75,77302.48,0.0,0.01126,1e-05,2.15256]
[1779675060991,43.74,77297.81,0.0,0.0112,1e-05,2.14364]
[1779675066031,43.73,77297.79,0.0,0.01119,1e-05,2.14208]
[1779675071070,43.73,77279.68,0.0,0.01102,1e-05,2.11253]
[1779675076105,43.72,77291.74,0.0,0.01112,1e-05,2.12993]
[1779675081140,43.72,77287.44,0.0,0.01107,1e-05,2.12192]
[1779675086274,43.72,77291.68,0.0,0.01111,1e-05,2.12749]
[1779675094231,43.71,77292.22,0.0,0.01109,1e-05,2.12458]
[1779675099266,43.7,77292.88,0.0,0.01109,1e-05,2.12434]
[1779675104301,43.7,77298.25,0.0,0.01113,1e-05,2.13142]
[1779675109336,43.69,77297.78,0.0,0.01112,1e-05,2.12937]
[1779675114371,43.69,77298.64,0.0,0.01112,1e-05,2.12941]
[1779675119406,43.68,77292.33,0.0,0.01105,1e-05,2.11835]
[1779675124441,43.68,77292.57,0.0,0.01105,1e-05,2.11754]
[1779675129476,43.67,77292.02,0.0,0.01104,1e-05,2.11549]
[1779675134521,43.67,77319.11,0.0,0.01128,1e-05,2.15658]
[1779675139554,43.66,77324.72,0.0,0.01132,1e-05,2.16382]
[1779675144589,43.66,77328.13,0.0,0.01134,1e-05,2.16757]
[1779675149626,43.65,77338.68,0.0,0.01143,1e-05,2.18262]
[1779675154661,43.64,77343.36,0.0,0.01146,1e-05,2.18682]
[1779675159696,43.64,77342.6,0.0,0.01144,1e-05,2.18382]
[1779675164731,43.63,77346.13,0.0,0.01146,1e-05,2.18764]
[1779675169767,43.62,77346.2,0.0,0.01145,1e-05,2.18592]
[1779675174801,43.61,77343.85,0.0,0.01142,1e-05,2.18038]
[1779675179836,43.61,77344.41,0.0,0.01141,1e-05,2.17949]
[1779675183866,43.6,77367.23,0.0,0.01162,1e-05,2.21446]
[1779675188901,43.59,77369.09,0.0,0.01163,1e-05,2.21535]
[1779675192330,43.59,77335.3,0.0,0.0113,1e-05,2.15985]
[1779675197964,43.58,77332.54,0.0,0.01126,1e-05,2.15394]
[1779675201092,43.58,77339.47,0.0,0.01132,1e-05,2.16426]
[1779675201194,43.58,77340.86,0.0,0.01133,1e-05,2.16582]
[1779675201960,43.58,77340.86,0.0,0.01133,1e-05,2.16582]
[1779675207027,43.58,77342.67,0.0,0.01136,1e-05,2.16979]
[1779675212066,43.58,77324.4,0.0,0.01117,1e-05,2.13795]
[1779675217101,43.57,77321.59,0.0,0.01114,1e-05,2.13261]
[1779675222138,43.57,77298.38,0.0,0.01092,1e-05,2.09532]
[1779675227173,43.56,77295.86,0.0,0.01089,1e-05,2.09052]
[1779675232208,43.56,77304.05,0.0,0.01096,1e-05,2.10223]
[1779675237245,43.56,77304.42,0.0,0.01096,1e-05,2.10246]
[1779675242281,43.56,77301.87,0.0,0.01094,1e-05,2.09952]
[1779675247318,43.57,77299.9,0.0,0.01094,1e-05,2.09882]
[1779675252352,43.58,77301.65,0.0,0.01097,1e-05,2.10388]
[1779675257386,43.58,77302.74,0.0,0.01097,1e-05,2.10445]
[1779675262422,43.57,77301.74,0.0,0.01096,1e-05,2.10179]
[1779675267457,43.57,77301.99,0.0,0.01095,1e-05,2.10107]
[1779675272492,43.56,77311.99,0.0,0.01103,1e-05,2.11403]
[1779675277527,43.56,77316.47,0.0,0.01106,1e-05,2.11973]
[1779675280998,43.56,77319.98,0.0,0.01109,1e-05,2.12444]
[1779675281555,43.55,77322.92,0.0,0.01111,1e-05,2.12877]
[1779675286590,43.55,77319.42,0.0,0.01107,1e-05,2.12201]
[1779675291625,43.54,77319.13,0.0,0.01106,1e-05,2.12031]
[1779675296660,43.54,77315.54,0.0,0.01102,1e-05,2.11354]
[1779675301695,43.54,77305.82,0.0,0.01093,1e-05,2.09735]
[1779675306731,43.53,77302.84,0.0,0.0109,1e-05,2.09177]
[1779675310759,43.53,77281.1,0.0,0.0107,1e-05,2.05777]
[1779675315794,43.53,77271.68,0.0,0.01061,1e-05,2.04292]
[1779675320829,43.52,77290.91,0.0,0.01078,1e-05,2.07161]
[1779675326871,43.52,77292.43,0.0,0.01079,1e-05,2.07296]
[1779675331906,43.52,77289.68,0.0,0.01075,1e-05,2.06655]
[1779675336969,43.52,77282.18,0.0,0.01068,1e-05,2.05442]
[1779675342024,43.51,77273.46,0.0,0.0106,1e-05,2.0406]
[1779675347059,43.51,77266.4,0.0,0.01053,1e-05,2.02948]
[1779675352095,43.51,77260.81,0.0,0.01048,1e-05,2.02071]
[1779675357130,43.51,77252.4,0.0,0.0104,1e-05,2.00782]
[1779675362166,43.51,77243.32,0.0,0.01032,1e-05,1.99411]
[1779675367201,43.51,77255.96,0.0,0.01043,1e-05,2.01277]
[1779675372236,43.51,77258.41,0.0,0.01045,1e-05,2.01617]
[1779675376264,43.51,77237.4,0.0,0.01027,1e-05,1.98476]
[1779675381299,43.51,77232.06,0.0,0.01022,1e-05,1.97687]
[1779675386335,43.51,77222.29,0.0,0.01014,1e-05,1.96262]
[1779675391370,43.51,77207.77,0.0,0.01001,1e-05,1.94038]
[1779675396406,43.51,77203.81,0.0,0.00998,1e-05,1.935]
[1779675401442,43.51,77202.62,0.0,0.00997,1e-05,1.9337]
[1779675406476,43.51,77209.64,0.0,0.01004,1e-05,1.94429]
[1779675411511,43.51,77209.57,0.0,0.01004,1e-05,1.94453]
[1779675415323,43.51,77201.64,0.0,0.00997,1e-05,1.93324]
[1779675420574,43.51,77189.97,0.0,0.00987,1e-05,1.9165]
[1779675425609,43.51,77188.51,0.0,0.00986,1e-05,1.91441]
[1779675430644,43.51,77184.61,0.0,0.00983,1e-05,1.90881]
[1779675435679,43.51,77194.11,0.0,0.00991,1e-05,1.92246]
[1779675440714,43.51,77194.3,0.0,0.00991,1e-05,1.92273]
[1779675445749,43.51,77193.49,0.0,0.0099,1e-05,1.92157]
[1779675452798,43.51,77194.52,0.0,0.00991,1e-05,1.92171]
[1779675457832,43.51,77195.58,0.0,0.00991,1e-05,1.92323]
[1779675462869,43.51,77190.28,0.0,0.00987,1e-05,1.91561]
[1779675467904,43.51,77190.05,0.0,0.00987,1e-05,1.91528]
[1779675472939,43.51,77204.65,0.0,0.00999,1e-05,1.93634]
[1779675475527,43.51,77204.85,0.0,0.00999,1e-05,1.93663]
[1779675476280,43.51,77206.34,0.0,0.01,1e-05,1.93879]
[1779675478262,43.51,77212.28,0.0,0.01006,1e-05,1.94749]
[1779675478689,43.51,77212.28,0.0,0.01006,1e-05,1.94749]
[1779675479269,43.51,77213.77,0.0,0.01007,1e-05,1.94966]
[1779675479638,43.51,77213.77,0.0,0.01007,1e-05,1.94966]
[1779675480460,43.51,77213.96,0.0,0.01007,1e-05,1.94994]
[1779675481600,43.51,77214.32,0.0,0.01007,1e-05,1.95046]
[1779675487054,43.51,77219.75,0.0,0.01012,1e-05,1.95844]
[1779675490334,43.51,77211.82,0.0,0.01005,1e-05,1.94687]
[1779675491027,43.51,77211.82,0.0,0.01005,1e-05,1.94687]
[1779675491544,43.51,77210.64,0.0,0.01004,1e-05,1.94516]
[1779675497124,43.52,77210.91,0.0,0.01005,1e-05,1.94587]
[1779675502158,43.52,77208.7,0.0,0.01003,1e-05,1.943]
[1779675507193,43.52,77212.8,0.0,0.01007,1e-05,1.9493]
[1779675511330,43.52,77216.92,0.0,0.0101,1e-05,1.9555]
[1779675511722,43.52,77216.92,0.0,0.0101,1e-05,1.9555]
[1779675517264,43.52,77213.81,0.0,0.01007,1e-05,1.95]
[1779675522299,43.52,77211.07,0.0,0.01005,1e-05,1.94632]
[1779675527334,43.52,77214.9,0.0,0.01008,1e-05,1.95224]
[1779675532369,43.53,77214.5,0.0,0.01008,1e-05,1.95196]
[1779675537405,43.53,77214.58,0.0,0.01009,1e-05,1.95244]
[1779675542440,43.53,77214.65,0.0,0.01009,1e-05,1.95285]
[1779675547475,43.53,77198.41,0.0,0.00995,1e-05,1.92966]
[1779675552510,43.53,77195.49,0.0,0.00993,1e-05,1.92596]
[1779675557545,43.53,77195.31,0.0,0.00993,1e-05,1.92622]
[1779675562580,43.54,77195.33,0.0,0.00994,1e-05,1.92675]
[1779675567615,43.54,77193.89,0.0,0.00993,1e-05,1.92516]
[1779675572650,43.54,77192.84,0.0,0.00991,1e-05,1.9228]
[1779675577685,43.54,77190.98,0.0,0.0099,1e-05,1.92062]
[1779675580959,43.54,77191.67,0.0,0.00991,1e-05,1.92182]
[1779675580984,43.54,77192.1,0.0,0.00991,1e-05,1.92254]
[1779675581973,43.54,77192.1,0.0,0.00991,1e-05,1.92254]
[1779675582025,43.54,77191.73,0.0,0.00991,1e-05,1.922]
[1779675587755,43.54,77200.34,0.0,0.00999,1e-05,1.93493]
[1779675592790,43.55,77200.71,0.0,0.00999,1e-05,1.93583]
[1779675596010,43.55,77200.02,0.0,0.00999,1e-05,1.93498]
[1779675596414,43.55,77197.58,0.0,0.00997,1e-05,1.93152]
[1779675601852,43.55,77190.93,0.0,0.00991,1e-05,1.92241]
[1779675606888,43.55,77186.34,0.0,0.00988,1e-05,1.9163]
[1779675611923,43.55,77183.55,0.0,0.00986,1e-05,1.91284]
[1779675616958,43.56,77182.84,0.0,0.00985,1e-05,1.91237]
[1779675621994,43.56,77184.41,0.0,0.00987,1e-05,1.91516]
[1779675627031,43.56,77188.11,0.0,0.0099,1e-05,1.92095]
[1779675627638,43.56,77188.11,0.0,0.0099,1e-05,1.92095]
[1779675630426,43.56,77181.54,0.0,0.00985,1e-05,1.91161]
[1779675632975,43.56,77182.12,0.0,0.00985,1e-05,1.91121]
[1779675638108,43.56,77182.94,0.0,0.00986,1e-05,1.91249]
[1779675643143,43.56,77181.75,0.0,0.00985,1e-05,1.91079]
[1779675649185,43.56,77180.58,0.0,0.00984,1e-05,1.90911]
[1779675653368,43.56,77181.05,0.0,0.00984,1e-05,1.90978]
[1779675659255,43.56,77180.49,0.0,0.00984,1e-05,1.90963]
[1779675664290,43.57,77179.9,0.0,0.00984,1e-05,1.90933]
[1779675669325,43.57,77178.5,0.0,0.00983,1e-05,1.90788]
[1779675674360,43.57,77181.9,0.0,0.00986,1e-05,1.91329]
[1779675679395,43.57,77182.67,0.0,0.00987,1e-05,1.91491]
[1779675686993,43.57,77182.4,0.0,0.00987,1e-05,1.91472]
[1779675692485,43.58,77182.46,0.0,0.00987,1e-05,1.91407]
[1779675698528,43.58,77182.08,0.0,0.00986,1e-05,1.91352]
[1779675703563,43.58,77182.07,0.0,0.00986,1e-05,1.91351]
[1779675709605,43.58,77179.94,0.0,0.00985,1e-05,1.91046]
[1779675713552,43.58,77177.07,0.0,0.00982,1e-05,1.90635]
[1779675716729,43.58,77177.83,0.0,0.00983,1e-05,1.90766]
[1779675722697,43.58,77178.61,0.0,0.00984,1e-05,1.90889]
[1779675727227,43.58,77179.19,0.0,0.00984,1e-05,1.90972]
[1779675727747,43.58,77179.26,0.0,0.00984,1e-05,1.90982]
[1779675733349,43.58,77180.73,0.0,0.00986,1e-05,1.91204]
[1779675739818,43.58,77179.36,0.0,0.00985,1e-05,1.91073]
[1779675747872,43.58,77176.96,0.0,0.00983,1e-05,1.90829]
[1779675752520,43.59,77177.28,0.0,0.00984,1e-05,1.90908]
[1779675757942,43.59,77160.62,0.0,0.0097,1e-05,1.88425]
[1779675762977,43.59,77158.57,0.0,0.00968,1e-05,1.88135]
[1779675768014,43.59,77159.58,0.0,0.00969,1e-05,1.88278]
[1779675773047,43.59,77153.27,0.0,0.00964,1e-05,1.87387]
[1779675778084,43.59,77153.02,0.0,0.00963,1e-05,1.87352]
[1779675783119,43.59,77155.47,0.0,0.00965,1e-05,1.87697]
[1779675788154,43.59,77161.83,0.0,0.00971,1e-05,1.88597]
[1779675793189,43.59,77166.43,0.0,0.00974,1e-05,1.8925]
[1779675798225,43.59,77168.18,0.0,0.00976,1e-05,1.89498]
[1779675803260,43.59,77168.6,0.0,0.00976,1e-05,1.89558]
[1779675808295,43.59,77158.95,0.0,0.00968,1e-05,1.88189]
[1779675814337,43.59,77156.48,0.0,0.00966,1e-05,1.87708]
[1779675819372,43.59,77155.83,0.0,0.00965,1e-05,1.87616]
[1779675824407,43.59,77155.32,0.0,0.00965,1e-05,1.87544]
[1779675829443,43.59,77151.55,0.0,0.00962,1e-05,1.87013]
[1779675834477,43.59,77150.22,0.0,0.0096,1e-05,1.86825]
[1779675839512,43.59,77151.63,0.0,0.00962,1e-05,1.87024]
[1779675844547,43.59,77151.86,0.0,0.00962,1e-05,1.87056]
[1779675849582,43.59,77151.52,0.0,0.00961,1e-05,1.87008]
[1779675854617,43.59,77151.4,0.0,0.00961,1e-05,1.86991]
[1779675860660,43.59,77150.6,0.0,0.00961,1e-05,1.86879]
[1779675865695,43.59,77130.96,0.0,0.00945,1e-05,1.84133]
[1779675870730,43.59,77128.34,0.0,0.00943,1e-05,1.83769]
[1779675875765,43.59,77133.53,0.0,0.00946,1e-05,1.84359]
[1779675880800,43.59,77133.86,0.0,0.00947,1e-05,1.84405]
[1779675885835,43.59,77134.31,0.0,0.00947,1e-05,1.84468]
[1779675890870,43.59,77133.63,0.0,0.00946,1e-05,1.84373]
[1779675895905,43.59,77132.51,0.0,0.00945,1e-05,1.84217]
[1779675901970,43.59,77137.62,0.0,0.0095,1e-05,1.84929]
[1779675907008,43.59,77136.16,0.0,0.00948,1e-05,1.84726]
[1779675912044,43.59,77122.72,0.0,0.00938,1e-05,1.8286]
[1779675917079,43.59,77120.25,0.0,0.00936,1e-05,1.82519]
[1779675922114,43.59,77105.4,0.0,0.00924,1e-05,1.80479]
[1779675927587,43.59,77099.07,0.0,0.00919,1e-05,1.79615]
[1779675927178,43.59,77076.55,0.0,0.00902,1e-05,1.76567]
[1779675928185,43.59,77046.41,0.0,0.00879,1e-05,1.72555]
[1779675932211,43.59,77022.49,0.0,0.0086,1e-05,1.693]
[1779675935386,43.59,77020.78,0.0,0.00859,1e-05,1.69078]
[1779675941274,43.59,77026.78,0.0,0.00863,1e-05,1.69858]
[1779675943288,43.59,76987.66,0.0,0.00835,1e-05,1.64826]
[1779675944303,43.59,76967.95,0.0,0.00821,1e-05,1.62337]
[1779675949334,43.59,76977.85,0.0,0.00828,1e-05,1.63583]
[1779675954369,43.59,76983.9,0.0,0.00832,1e-05,1.64349]
[1779675959006,43.59,76971.84,0.0,0.00823,1e-05,1.62825]
[1779675967461,43.59,76987.99,0.0,0.00835,1e-05,1.64868]
[1779675972496,43.59,77003.96,0.0,0.00846,1e-05,1.66908]
[1779675972714,43.59,77003.96,0.0,0.00846,1e-05,1.66908]
[1779675972749,43.59,77003.96,0.0,0.00846,1e-05,1.66908]
[1779675978538,43.59,77011.62,0.0,0.00852,1e-05,1.67893]
[1779675983572,43.59,77004.17,0.0,0.00847,1e-05,1.66935]
[1779675983724,43.59,77004.17,0.0,0.00847,1e-05,1.66935]
[1779675989614,43.59,77002.94,0.0,0.00846,1e-05,1.66777]
[1779675994650,43.59,77001.96,0.0,0.00844,1e-05,1.66529]
[1779675999685,43.59,77008.64,0.0,0.00849,1e-05,1.67387]
[1779676004719,43.59,77003.09,0.0,0.00845,1e-05,1.66674]
[1779676009755,43.59,77003.16,0.0,0.00845,1e-05,1.66683]
[1779676014992,43.59,76999.04,0.0,0.00842,1e-05,1.66155]
[1779676017589,43.59,76979.77,0.0,0.00828,1e-05,1.63705]
[1779676018282,43.59,76980.89,0.0,0.00829,1e-05,1.63847]
[1779676019842,43.59,76979.08,0.0,0.00828,1e-05,1.63618]
[1779676024901,43.59,76994.8,0.0,0.00839,1e-05,1.65614]
[1779676030909,43.59,76999.72,0.0,0.00843,1e-05,1.66242]
[1779676034937,43.59,76980.33,0.0,0.00829,1e-05,1.63776]
[1779676039972,43.59,76966.84,0.0,0.00819,1e-05,1.62078]
[1779676045008,43.59,76983.6,0.0,0.00831,1e-05,1.6419]
[1779676050042,43.59,76984.54,0.0,0.00832,1e-05,1.64309]
[1779676055077,43.59,76990.05,0.0,0.00835,1e-05,1.64888]
[1779676060112,43.59,77003.67,0.0,0.00845,1e-05,1.66627]
[1779676065147,43.59,77007.04,0.0,0.00848,1e-05,1.67059]
[1779676070182,43.59,77007.05,0.0,0.00848,1e-05,1.67061]
[1779676075217,43.59,77008.24,0.0,0.00848,1e-05,1.67214]
[1779676080252,43.59,77004.0,0.0,0.00845,1e-05,1.66669]
[1779676085287,43.59,77007.37,0.0,0.00848,1e-05,1.67102]
[1779676090322,43.59,77010.6,0.0,0.0085,1e-05,1.67517]
[1779676095357,43.59,77016.93,0.0,0.00855,1e-05,1.68334]
[1779676100398,43.59,77020.24,0.0,0.00857,1e-05,1.68762]
[1779676105433,43.59,77021.0,0.0,0.00858,1e-05,1.68861]
[1779676107448,43.59,76999.11,0.0,0.00842,1e-05,1.66043]
[1779676112483,43.59,76995.51,0.0,0.00839,1e-05,1.65462]
[1779676117518,43.59,76999.31,0.0,0.00841,1e-05,1.65947]
[1779676122553,43.59,77004.84,0.0,0.00845,1e-05,1.66655]
[1779676127588,43.59,77001.28,0.0,0.00843,1e-05,1.66199]
[1779676135644,43.59,77001.72,0.0,0.00843,1e-05,1.66255]
[1779676140679,43.59,77001.45,0.0,0.00843,1e-05,1.66221]
[1779676145715,43.59,77017.84,0.0,0.00855,1e-05,1.68329]
[1779676150750,43.59,77014.87,0.0,0.00853,1e-05,1.67945]
[1779676155785,43.59,77018.9,0.0,0.00856,1e-05,1.68466]
[1779676160820,43.59,77024.35,0.0,0.0086,1e-05,1.69172]
[1779676165855,43.59,77028.9,0.0,0.00863,1e-05,1.69764]
[1779676170890,43.59,77030.68,0.0,0.00864,1e-05,1.69996]
[1779676175925,43.59,77032.01,0.0,0.00865,1e-05,1.70045]
[1779676180960,43.59,77034.61,0.0,0.00867,1e-05,1.70385]
[1779676185997,43.59,77033.89,0.0,0.00866,1e-05,1.70291]
[1779676191036,43.59,77035.78,0.0,0.00868,1e-05,1.70538]
[1779676191963,43.59,77035.78,0.0,0.00868,1e-05,1.70538]
[1779676192604,43.59,77035.78,0.0,0.00868,1e-05,1.70538]
[1779676201107,43.59,77057.99,0.0,0.00884,1e-05,1.7346]
[1779676206794,43.59,77056.3,0.0,0.00883,1e-05,1.73236]
[1779676214198,43.59,77037.28,0.0,0.00869,1e-05,1.70734]
[1779676219233,43.59,77026.3,0.0,0.0086,1e-05,1.69302]
[1779676224268,43.59,77041.32,0.0,0.00872,1e-05,1.71263]
[1779676229303,43.59,77042.48,0.0,0.00873,1e-05,1.71415]
[1779676234338,43.59,77042.07,0.0,0.00872,1e-05,1.71237]
[1779676239373,43.59,77042.59,0.0,0.00872,1e-05,1.71305]
[1779676244408,43.59,77042.45,0.0,0.00872,1e-05,1.71287]
[1779676249443,43.59,77042.08,0.0,0.00872,1e-05,1.71238]
[1779676254478,43.59,77036.65,0.0,0.00868,1e-05,1.70527]
[1779676259513,43.59,77036.3,0.0,0.00867,1e-05,1.70482]
[1779676263541,43.59,77062.86,0.0,0.00887,1e-05,1.73981]
[1779676272608,43.59,77064.82,0.0,0.00889,1e-05,1.74241]
[1779676277651,43.59,77075.69,0.0,0.00897,1e-05,1.75692]
[1779676282687,43.59,77078.3,0.0,0.00899,1e-05,1.76041]
[1779676287722,43.59,77078.26,0.0,0.00899,1e-05,1.76036]
[1779676292757,43.59,77070.34,0.0,0.00892,1e-05,1.7485]
[1779676297792,43.59,77063.71,0.0,0.00887,1e-05,1.73968]
[1779676302827,43.59,77061.59,0.0,0.00886,1e-05,1.73686]
[1779676307862,43.59,77071.62,0.0,0.00893,1e-05,1.75021]
[1779676312896,43.59,77062.98,0.0,0.00887,1e-05,1.73871]
[1779676317932,43.59,77061.37,0.0,0.00886,1e-05,1.73657]
[1779676322967,43.59,77064.05,0.0,0.00888,1e-05,1.74013]
[1779676330017,43.59,77059.92,0.0,0.00884,1e-05,1.73465]
[1779676335052,43.59,77056.22,0.0,0.00882,1e-05,1.72975]
[1779676340087,43.59,77061.39,0.0,0.00886,1e-05,1.7366]
[1779676345124,43.59,77062.88,0.0,0.00887,1e-05,1.73858]
[1779676350160,43.59,77062.41,0.0,0.00886,1e-05,1.73795]
[1779676355195,43.59,77060.17,0.0,0.00884,1e-05,1.73373]
[1779676360234,43.59,77066.24,0.0,0.00889,1e-05,1.74178]
[1779676365269,43.59,77078.27,0.0,0.00898,1e-05,1.75784]
[1779676370304,43.59,77076.17,0.0,0.00896,1e-05,1.75503]
[1779676375339,43.59,77075.54,0.0,0.00896,1e-05,1.75419]
[1779676380374,43.59,77077.9,0.0,0.00898,1e-05,1.75734]
[1779676385409,43.59,77093.37,0.0,0.00909,1e-05,1.77816]
[1779676390444,43.59,77094.51,0.0,0.0091,1e-05,1.77971]
[1779676395479,43.59,77094.18,0.0,0.0091,1e-05,1.77926]
[1779676400514,43.59,77093.46,0.0,0.0091,1e-05,1.77829]
[1779676405549,43.59,77087.66,0.0,0.00905,1e-05,1.77046]
[1779676410584,43.59,77085.34,0.0,0.00903,1e-05,1.76733]
[1779676416626,43.59,77085.87,0.0,0.00903,1e-05,1.76677]
[1779676421663,43.59,77087.46,0.0,0.00904,1e-05,1.76891]
[1779676426696,43.59,77091.84,0.0,0.00908,1e-05,1.77482]
[1779676431731,43.59,77094.12,0.0,0.00909,1e-05,1.7779]
[1779676436767,43.59,77092.14,0.0,0.00908,1e-05,1.77523]
[1779676441802,43.59,77071.4,0.0,0.00892,1e-05,1.74739]
[1779676446837,43.59,77060.98,0.0,0.00884,1e-05,1.73355]
[1779676451874,43.59,77054.51,0.0,0.00879,1e-05,1.72499]
[1779676456909,43.59,77042.76,0.0,0.0087,1e-05,1.70954]
[1779676461944,43.59,77033.04,0.0,0.00863,1e-05,1.69685]
[1779676466979,43.59,77029.42,0.0,0.0086,1e-05,1.69214]
[1779676472014,43.59,77010.67,0.0,0.00846,1e-05,1.66671]
[1779676477054,43.59,77005.46,0.0,0.00842,1e-05,1.66003]
[1779676482089,43.59,77005.02,0.0,0.00842,1e-05,1.65947]
[1779676487124,43.59,76991.61,0.0,0.00832,1e-05,1.6424]
[1779676492159,43.59,76990.86,0.0,0.00832,1e-05,1.64145]
[1779676497194,43.59,76986.87,0.0,0.00829,1e-05,1.6364]
[1779676502230,43.59,76994.22,0.0,0.00834,1e-05,1.64571]
[1779676507266,43.59,77008.73,0.0,0.00845,1e-05,1.66422]
[1779676513307,43.59,77006.92,0.0,0.00843,1e-05,1.6619]
[1779676518342,43.59,77005.85,0.0,0.00842,1e-05,1.66053]
[1779676523377,43.59,77002.73,0.0,0.0084,1e-05,1.65655]
[1779676528412,43.59,77000.63,0.0,0.00839,1e-05,1.65387]
[1779676533448,43.59,77006.54,0.0,0.00842,1e-05,1.6602]
[1779676538483,43.59,76990.56,0.0,0.00831,1e-05,1.63986]
[1779676543518,43.59,76975.67,0.0,0.0082,1e-05,1.62109]
[1779676548553,43.59,76975.09,0.0,0.0082,1e-05,1.62036]
[1779676553588,43.59,76981.99,0.0,0.00825,1e-05,1.62904]
[1779676558623,43.59,76992.63,0.0,0.00832,1e-05,1.64248]
[1779676563667,43.59,77008.96,0.0,0.00844,1e-05,1.6633]
[1779676568702,43.59,77008.57,0.0,0.00844,1e-05,1.6628]
[1779676573737,43.59,77009.68,0.0,0.00845,1e-05,1.66422]
[1779676578772,43.59,77017.43,0.0,0.0085,1e-05,1.67418]
[1779676583807,43.59,77029.87,0.0,0.00859,1e-05,1.69026]
[1779676588842,43.59,77041.58,0.0,0.00868,1e-05,1.70552]
[1779676593877,43.59,77049.69,0.0,0.00874,1e-05,1.7149]
[1779676598914,43.59,77049.39,0.0,0.00873,1e-05,1.71451]
[1779676603949,43.59,77050.96,0.0,0.00875,1e-05,1.71657]
[1779676608984,43.59,77055.65,0.0,0.00878,1e-05,1.72275]
[1779676614021,43.59,77054.35,0.0,0.00877,1e-05,1.72103]
[1779676619055,43.59,77054.49,0.0,0.00877,1e-05,1.72122]
[1779676624091,43.59,77063.13,0.0,0.00884,1e-05,1.73263]
[1779676629126,43.59,77064.44,0.0,0.00885,1e-05,1.73437]
[1779676634162,43.59,77064.49,0.0,0.00885,1e-05,1.73443]
[1779676639198,43.59,77059.48,0.0,0.00881,1e-05,1.7278]
[1779676644233,43.59,77051.24,0.0,0.00875,1e-05,1.71694]
[1779676650275,43.59,77052.42,0.0,0.00876,1e-05,1.71849]
[1779676655312,43.59,77061.28,0.0,0.00882,1e-05,1.72893]
[1779676660346,43.59,77060.94,0.0,0.00881,1e-05,1.72848]
[1779676665381,43.59,77057.66,0.0,0.00879,1e-05,1.72415]
[1779676670416,43.59,77059.06,0.0,0.0088,1e-05,1.72599]
[1779676675455,43.59,77059.65,0.0,0.0088,1e-05,1.72677]
[1779676680490,43.59,77061.61,0.0,0.00882,1e-05,1.72936]
[1779676685525,43.59,77060.15,0.0,0.00881,1e-05,1.72743]
[1779676690561,43.59,77058.24,0.0,0.00879,1e-05,1.72491]
[1779676695606,43.59,77054.96,0.0,0.00877,1e-05,1.72059]
[1779676700639,43.59,77050.2,0.0,0.00873,1e-05,1.71433]
[1779676705674,43.59,77050.14,0.0,0.00873,1e-05,1.71425]
[1779676710709,43.59,77045.36,0.0,0.0087,1e-05,1.70798]
[1779676715743,43.59,77049.57,0.0,0.00872,1e-05,1.71225]
[1779676720779,43.59,77054.77,0.0,0.00876,1e-05,1.71909]
[1779676725814,43.59,77059.09,0.0,0.00879,1e-05,1.72478]
[1779676730849,43.59,77069.3,0.0,0.00887,1e-05,1.7383]
[1779676735884,43.59,77070.02,0.0,0.00888,1e-05,1.73926]
[1779676742932,43.59,77070.31,0.0,0.00888,1e-05,1.73964]
[1779676747968,43.59,77071.99,0.0,0.00889,1e-05,1.74188]
[1779676753003,43.59,77076.07,0.0,0.00892,1e-05,1.74731]
[1779676758038,43.59,77079.36,0.0,0.00895,1e-05,1.7517]
[1779676763073,43.59,77081.67,0.0,0.00897,1e-05,1.75479]
[1779676768108,43.59,77080.09,0.0,0.00895,1e-05,1.75268]
[1779676773143,43.59,77079.78,0.0,0.00895,1e-05,1.751]
[1779676778178,43.59,77079.52,0.0,0.00894,1e-05,1.75065]
[1779676783213,43.59,77080.01,0.0,0.00895,1e-05,1.75131]
[1779676788248,43.59,77079.92,0.0,0.00895,1e-05,1.75119]
[1779676793283,43.59,77079.86,0.0,0.00895,1e-05,1.75111]
[1779676798318,43.59,77080.29,0.0,0.00895,1e-05,1.75168]
[1779676802955,43.59,77069.93,0.0,0.00887,1e-05,1.73788]
[1779676803119,43.59,77069.93,0.0,0.00887,1e-05,1.73788]
[1779676809395,43.59,77069.74,0.0,0.00887,1e-05,1.73763]
[1779676814430,43.59,77064.95,0.0,0.00883,1e-05,1.73127]
[1779676817451,43.59,77045.27,0.0,0.00868,1e-05,1.70538]
[1779676822486,43.59,77046.13,0.0,0.00869,1e-05,1.7065]
[1779676827521,43.59,77053.08,0.0,0.00874,1e-05,1.71562]
[1779676832556,43.59,77047.29,0.0,0.00869,1e-05,1.70678]
[1779676838598,43.59,77046.19,0.0,0.00869,1e-05,1.70534]
[1779676843633,43.59,77040.15,0.0,0.00864,1e-05,1.69745]
[1779676848668,43.59,77043.57,0.0,0.00867,1e-05,1.70192]
[1779676853703,43.59,77040.08,0.0,0.00864,1e-05,1.69736]
[1779676858738,43.59,77038.73,0.0,0.00863,1e-05,1.69561]
[1779676863774,43.59,77035.72,0.0,0.00861,1e-05,1.69169]
[1779676868809,43.59,77037.18,0.0,0.00862,1e-05,1.69359]
[1779676873844,43.59,77035.43,0.0,0.00861,1e-05,1.69131]
[1779676878879,43.59,77034.44,0.0,0.0086,1e-05,1.69003]
[1779676884921,43.59,77034.06,0.0,0.0086,1e-05,1.68953]
[1779676889956,43.59,77028.85,0.0,0.00856,1e-05,1.68278]
[1779676897007,43.59,77024.65,0.0,0.00852,1e-05,1.67613]
[1779676902041,43.59,77028.31,0.0,0.00855,1e-05,1.68085]
[1779676910097,43.59,77028.72,0.0,0.00855,1e-05,1.68138]
[1779676915132,43.59,77027.16,0.0,0.00854,1e-05,1.67937]
[1779676920167,43.59,77004.88,0.0,0.00838,1e-05,1.65079]
[1779676925202,43.59,77009.76,0.0,0.00841,1e-05,1.65701]
[1779676930237,43.59,77017.92,0.0,0.00847,1e-05,1.66747]
[1779676935273,43.59,77017.57,0.0,0.00847,1e-05,1.66702]
[1779676941319,43.59,77019.47,0.0,0.00848,1e-05,1.66946]
[1779676945352,43.59,77025.09,0.0,0.00852,1e-05,1.6767]
[1779676951391,43.59,77029.41,0.0,0.00855,1e-05,1.68105]
[1779676956427,43.59,77031.7,0.0,0.00857,1e-05,1.68401]
[1779676962468,43.59,77032.73,0.0,0.00857,1e-05,1.68534]
[1779676967503,43.59,77034.49,0.0,0.00859,1e-05,1.68763]
[1779676969517,43.59,77056.75,0.0,0.00875,1e-05,1.7167]
[1779676974552,43.59,77061.25,0.0,0.00879,1e-05,1.72263]
[1779676974734,43.59,77061.25,0.0,0.00879,1e-05,1.72263]
[1779676980594,43.59,77052.62,0.0,0.00872,1e-05,1.71128]
[1779676986636,43.59,77046.23,0.0,0.00867,1e-05,1.70291]
[1779676991671,43.59,77045.94,0.0,0.00867,1e-05,1.70253]
[1779676996706,43.59,77053.78,0.0,0.00873,1e-05,1.7128]
[1779677001741,43.59,77054.72,0.0,0.00874,1e-05,1.71403]
[1779677006776,43.59,77059.83,0.0,0.00878,1e-05,1.72075]
[1779677013825,43.59,77059.1,0.0,0.00876,1e-05,1.71854]
[1779677018859,43.59,77060.54,0.0,0.00877,1e-05,1.72044]
[1779677025909,43.59,77059.68,0.0,0.00877,1e-05,1.71931]
[1779677030962,43.59,77060.8,0.0,0.00878,1e-05,1.72078]
[1779677036001,43.59,77060.52,0.0,0.00877,1e-05,1.72041]
[1779677041036,43.59,77061.3,0.0,0.00878,1e-05,1.72144]
[1779677046071,43.59,77061.22,0.0,0.00878,1e-05,1.72134]
[1779677051106,43.59,77060.1,0.0,0.00877,1e-05,1.71986]
[1779677056141,43.59,77059.21,0.0,0.00876,1e-05,1.71869]
[1779677061176,43.59,77057.74,0.0,0.00875,1e-05,1.71675]
[1779677066211,43.59,77058.23,0.0,0.00876,1e-05,1.7174]
[1779677071246,43.59,77059.31,0.0,0.00876,1e-05,1.71757]
[1779677076281,43.59,77066.34,0.0,0.00881,1e-05,1.72684]
[1779677081316,43.59,77066.37,0.0,0.00881,1e-05,1.72688]
[1779677086352,43.59,77067.67,0.0,0.00882,1e-05,1.7286]
[1779677091388,43.59,77074.41,0.0,0.00887,1e-05,1.73754]
[1779677096422,43.59,77076.36,0.0,0.00889,1e-05,1.74013]
[1779677101457,43.59,77078.07,0.0,0.0089,1e-05,1.7424]
[1779677106492,43.59,77080.29,0.0,0.00892,1e-05,1.74536]
[1779677111528,43.59,77075.4,0.0,0.00888,1e-05,1.73885]
[1779677117570,43.59,77072.45,0.0,0.00886,1e-05,1.73493]
[1779677122606,43.59,77063.42,0.0,0.00879,1e-05,1.72299]
[1779677127641,43.59,77064.76,0.0,0.0088,1e-05,1.72475]
[1779677132675,43.59,77068.85,0.0,0.00882,1e-05,1.72891]
[1779677136320,43.59,77069.13,0.0,0.00883,1e-05,1.72928]
[1779677141739,43.59,77074.61,0.0,0.00887,1e-05,1.73654]
[1779677146476,43.59,77076.44,0.0,0.00888,1e-05,1.73897]
[1779677151809,43.59,77077.61,0.0,0.00889,1e-05,1.74053]
[1779677156846,43.59,77069.3,0.0,0.00883,1e-05,1.7295]
[1779677161882,43.59,77062.78,0.0,0.00878,1e-05,1.72089]
[1779677166916,43.59,77046.19,0.0,0.00865,1e-05,1.69914]
[1779677171951,43.59,77044.28,0.0,0.00864,1e-05,1.69665]
[1779677176986,43.59,77043.47,0.0,0.00863,1e-05,1.69559]
[1779677182023,43.59,77043.13,0.0,0.00863,1e-05,1.69515]
[1779677187129,43.59,77041.69,0.0,0.00862,1e-05,1.69327]
[1779677193100,43.59,77040.14,0.0,0.0086,1e-05,1.69002]
[1779677198135,43.59,77044.77,0.0,0.00864,1e-05,1.69605]
[1779677203170,43.59,77044.35,0.0,0.00863,1e-05,1.6955]
[1779677208205,43.59,77041.63,0.0,0.00861,1e-05,1.69196]
[1779677213240,43.59,77039.09,0.0,0.0086,1e-05,1.68866]
[1779677218275,43.59,77039.91,0.0,0.0086,1e-05,1.68972]
[1779677223312,43.59,77034.14,0.0,0.00856,1e-05,1.68224]
[1779677228347,43.59,77024.68,0.0,0.00849,1e-05,1.67004]
[1779677233383,43.59,77020.53,0.0,0.00846,1e-05,1.66471]
[1779677238419,43.59,77038.79,0.0,0.00859,1e-05,1.68827]
[1779677243454,43.59,77038.23,0.0,0.00859,1e-05,1.68754]
[1779677248489,43.59,77046.45,0.0,0.00865,1e-05,1.69824]
[1779677253523,43.59,77054.27,0.0,0.0087,1e-05,1.70721]
[1779677258560,43.59,77063.16,0.0,0.00877,1e-05,1.71889]
[1779677263599,43.59,77072.8,0.0,0.00884,1e-05,1.73163]
[1779677268634,43.59,77067.09,0.0,0.0088,1e-05,1.72407]
[1779677273669,43.59,77065.01,0.0,0.00878,1e-05,1.72133]
[1779677278707,43.59,77071.59,0.0,0.00883,1e-05,1.73002]
[1779677283742,43.59,77077.09,0.0,0.00887,1e-05,1.73732]
[1779677288777,43.59,77072.11,0.0,0.00884,1e-05,1.73071]
[1779677294819,43.59,77064.84,0.0,0.00878,1e-05,1.7211]
[1779677299854,43.59,77067.76,0.0,0.0088,1e-05,1.72496]
[1779677304889,43.59,77078.29,0.0,0.00888,1e-05,1.73891]
[1779677310931,43.59,77078.38,0.0,0.00888,1e-05,1.73903]
[1779677316974,43.59,77078.24,0.0,0.00888,1e-05,1.73758]
[1779677323016,43.59,77081.3,0.0,0.0089,1e-05,1.74165]
[1779677328051,43.59,77081.52,0.0,0.0089,1e-05,1.74195]
[1779677333086,43.59,77082.02,0.0,0.00891,1e-05,1.74261]
[1779677338123,43.59,77080.07,0.0,0.00889,1e-05,1.74002]
[1779677343158,43.59,77067.11,0.0,0.00879,1e-05,1.72285]
[1779677349200,43.59,77064.06,0.0,0.00877,1e-05,1.71883]
[1779677354236,43.59,77064.1,0.0,0.00877,1e-05,1.71888]
[1779677359271,43.59,77063.96,0.0,0.00877,1e-05,1.71869]
[1779677364306,43.59,77062.13,0.0,0.00876,1e-05,1.71628]
[1779677369341,43.59,77079.4,0.0,0.00889,1e-05,1.73913]
[1779677374376,43.59,77085.47,0.0,0.00893,1e-05,1.74595]
[1779677379411,43.59,77091.44,0.0,0.00897,1e-05,1.75393]
[1779677385453,43.59,77091.95,0.0,0.00898,1e-05,1.75461]
[1779677389481,43.59,77072.51,0.0,0.00883,1e-05,1.72873]
[1779677394516,43.59,77071.63,0.0,0.00882,1e-05,1.72756]
[1779677399551,43.59,77071.13,0.0,0.00882,1e-05,1.7269]
[1779677404586,43.59,77072.02,0.0,0.00882,1e-05,1.72808]
[1779677411637,43.59,77072.79,0.0,0.00883,1e-05,1.7291]
[1779677413958,43.59,77074.69,0.0,0.00884,1e-05,1.73162]
[1779677414262,43.59,77075.75,0.0,0.00885,1e-05,1.73302]
[1779677419693,43.59,77081.97,0.0,0.0089,1e-05,1.74128]
[1779677424731,43.59,77081.86,0.0,0.0089,1e-05,1.74114]
[1779677429772,43.59,77070.32,0.0,0.00881,1e-05,1.72583]
[1779677434807,43.59,77069.6,0.0,0.0088,1e-05,1.72363]
[1779677440849,43.59,77069.68,0.0,0.0088,1e-05,1.72373]
[1779677448905,43.59,77074.21,0.0,0.00883,1e-05,1.72972]
[1779677453941,43.59,77079.02,0.0,0.00887,1e-05,1.7361]
[1779677458977,43.59,77078.18,0.0,0.00886,1e-05,1.73499]
[1779677464015,43.59,77088.56,0.0,0.00894,1e-05,1.74881]
[1779677469050,43.59,77092.51,0.0,0.00897,1e-05,1.75409]
[1779677474085,43.59,77080.36,0.0,0.00888,1e-05,1.73788]
[1779677479123,43.59,77070.91,0.0,0.00881,1e-05,1.72536]
[1779677484158,43.59,77064.69,0.0,0.00876,1e-05,1.71715]
[1779677489193,43.59,77069.23,0.0,0.0088,1e-05,1.72314]
[1779677495234,43.59,77069.49,0.0,0.00879,1e-05,1.72223]
[1779677500270,43.59,77069.67,0.0,0.00879,1e-05,1.72247]
[1779677505305,43.59,77072.18,0.0,0.00881,1e-05,1.72578]
[1779677510340,43.59,77071.23,0.0,0.00881,1e-05,1.72453]
[1779677515375,43.59,77069.57,0.0,0.00879,1e-05,1.72233]
[1779677520410,43.59,77064.79,0.0,0.00876,1e-05,1.71604]
[1779677525445,43.59,77065.8,0.0,0.00876,1e-05,1.71736]
[1779677530480,43.59,77077.66,0.0,0.00885,1e-05,1.73304]
[1779677535515,43.59,77077.67,0.0,0.00885,1e-05,1.73305]
[1779677540551,43.59,77078.58,0.0,0.00886,1e-05,1.73426]
[1779677545590,43.59,77078.56,0.0,0.00886,1e-05,1.73423]
[1779677550625,43.59,77077.22,0.0,0.00885,1e-05,1.73245]
[1779677555660,43.59,77077.28,0.0,0.00885,1e-05,1.73127]
[1779677560696,43.59,77077.27,0.0,0.00885,1e-05,1.73126]
[1779677565731,43.59,77077.41,0.0,0.00885,1e-05,1.73145]
[1779677570765,43.59,77073.38,0.0,0.00882,1e-05,1.72611]
[1779677576807,43.59,77063.28,0.0,0.00874,1e-05,1.7128]
[1779677581842,43.59,77062.21,0.0,0.00873,1e-05,1.7114]
[1779677586877,43.59,77062.13,0.0,0.00873,1e-05,1.71129]
[1779677591913,43.59,77063.59,0.0,0.00874,1e-05,1.71321]
[1779677596947,43.59,77065.09,0.0,0.00875,1e-05,1.71518]
[1779677601982,43.59,77064.83,0.0,0.00875,1e-05,1.71484]
[1779677607017,43.59,77064.46,0.0,0.00875,1e-05,1.71435]
[1779677612052,43.59,77064.27,0.0,0.00874,1e-05,1.71285]
[1779677617087,43.59,77064.52,0.0,0.00874,1e-05,1.71318]
[1779677622122,43.59,77070.93,0.0,0.00879,1e-05,1.72162]
[1779677627157,43.59,77071.47,0.0,0.00879,1e-05,1.72234]
[1779677632192,43.59,77070.45,0.0,0.00879,1e-05,1.72099]
[1779677637227,43.59,77069.46,0.0,0.00878,1e-05,1.71968]
[1779677642261,43.59,77069.7,0.0,0.00878,1e-05,1.72]
[1779677647297,43.59,77069.98,0.0,0.00878,1e-05,1.72037]
[1779677653339,43.59,77069.54,0.0,0.00878,1e-05,1.71979]
[1779677658375,43.59,77069.74,0.0,0.00878,1e-05,1.72005]
[1779677663410,43.59,77069.62,0.0,0.00878,1e-05,1.71989]
[1779677668445,43.59,77071.38,0.0,0.00879,1e-05,1.72222]
[1779677673480,43.59,77069.72,0.0,0.00878,1e-05,1.71877]
[1779677678515,43.59,77061.68,0.0,0.00871,1e-05,1.70821]
[1779677684557,43.59,77061.51,0.0,0.00871,1e-05,1.70798]
[1779677689592,43.59,77068.33,0.0,0.00876,1e-05,1.71694]
[1779677694627,43.59,77079.62,0.0,0.00885,1e-05,1.73186]
[1779677696641,43.59,77044.4,0.0,0.00859,1e-05,1.68567]
[1779677701676,43.59,77046.25,0.0,0.0086,1e-05,1.68807]
[1779677706711,43.59,77047.86,0.0,0.00861,1e-05,1.69016]
[1779677711746,43.59,77047.86,0.0,0.00861,1e-05,1.69016]
[1779677716781,43.59,77050.52,0.0,0.00863,1e-05,1.69363]
[1779677721816,43.59,77065.97,0.0,0.00875,1e-05,1.71384]
[1779677726851,43.59,77066.75,0.0,0.00875,1e-05,1.71486]
[1779677731886,43.59,77062.55,0.0,0.00872,1e-05,1.7081]
[1779677736921,43.59,77054.13,0.0,0.00865,1e-05,1.69709]
[1779677741957,43.59,77054.82,0.0,0.00866,1e-05,1.69799]
[1779677748387,43.59,77054.96,0.0,0.00866,1e-05,1.69817]
[1779677754040,43.59,77063.33,0.0,0.00872,1e-05,1.70912]
[1779677759075,43.59,77061.52,0.0,0.00871,1e-05,1.70675]
[1779677765119,43.59,77057.76,0.0,0.00868,1e-05,1.70183]
[1779677770154,43.59,77058.13,0.0,0.00868,1e-05,1.70231]
[1779677775189,43.59,77057.25,0.0,0.00868,1e-05,1.70116]
[1779677780225,43.59,77043.02,0.0,0.00857,1e-05,1.68265]
[1779677785261,43.59,77042.56,0.0,0.00857,1e-05,1.68205]
[1779677790297,43.59,77040.93,0.0,0.00855,1e-05,1.67994]
[1779677795332,43.59,77041.14,0.0,0.00855,1e-05,1.67898]
[1779677800367,43.59,77041.13,0.0,0.00855,1e-05,1.67897]
[1779677802527,43.59,77016.06,0.0,0.00837,1e-05,1.64681]
[1779677808423,43.59,77005.69,0.0,0.00829,1e-05,1.63365]
[1779677813458,43.59,77013.75,0.0,0.00835,1e-05,1.64387]
[1779677819500,43.59,77013.59,0.0,0.00835,1e-05,1.64367]
[1779677824535,43.59,77018.93,0.0,0.00839,1e-05,1.65046]
[1779677832311,43.59,77019.38,0.0,0.00839,1e-05,1.65104]
[1779677833472,43.59,77019.51,0.0,0.00839,1e-05,1.6512]
[1779677838633,43.59,77027.98,0.0,0.00845,1e-05,1.66204]
[1779677843670,43.59,77031.05,0.0,0.00848,1e-05,1.66598]
[1779677848705,43.59,77029.31,0.0,0.00846,1e-05,1.66374]
[1779677853740,43.59,77031.71,0.0,0.00847,1e-05,1.6656]
[1779677859782,43.59,77031.85,0.0,0.00848,1e-05,1.66578]
[1779677864818,43.59,77025.3,0.0,0.00843,1e-05,1.65738]
[1779677869854,43.59,77025.58,0.0,0.00843,1e-05,1.65774]
[1779677874889,43.59,77023.32,0.0,0.00841,1e-05,1.65485]
[1779677880931,43.59,77020.81,0.0,0.0084,1e-05,1.65164]
[1779677885966,43.59,77011.21,0.0,0.00833,1e-05,1.63943]
[1779677891001,43.59,77014.77,0.0,0.00835,1e-05,1.64395]
[1779677900066,43.59,77016.31,0.0,0.00836,1e-05,1.64591]
[1779677907120,43.59,77016.14,0.0,0.00836,1e-05,1.64569]
[1779677912154,43.59,77014.89,0.0,0.00835,1e-05,1.64289]
[1779677917190,43.59,77015.09,0.0,0.00835,1e-05,1.64314]
[1779677922225,43.59,77013.96,0.0,0.00834,1e-05,1.64171]
[1779677927260,43.59,77012.32,0.0,0.00833,1e-05,1.63963]
[1779677932295,43.59,77014.77,0.0,0.00835,1e-05,1.64274]
[1779677939344,43.59,77016.24,0.0,0.00836,1e-05,1.64461]
[1779677944379,43.59,77016.62,0.0,0.00836,1e-05,1.64509]
[1779677949414,43.59,77025.2,0.0,0.00842,1e-05,1.65603]
[1779677954449,43.59,77024.07,0.0,0.00841,1e-05,1.65459]
[1779677959484,43.59,77024.14,0.0,0.00841,1e-05,1.65468]
[1779677964519,43.59,77024.41,0.0,0.00842,1e-05,1.65502]
[1779677969554,43.59,77022.59,0.0,0.0084,1e-05,1.6527]
[1779677974623,43.59,77012.79,0.0,0.00832,1e-05,1.63901]
[1779677979656,43.59,77022.7,0.0,0.0084,1e-05,1.65162]
[1779677984693,43.59,77028.06,0.0,0.00844,1e-05,1.65847]
[1779677989726,43.59,77024.89,0.0,0.00841,1e-05,1.65442]
[1779677994762,43.59,77019.42,0.0,0.00837,1e-05,1.64744]
[1779678000804,43.59,77020.07,0.0,0.00838,1e-05,1.64827]
[1779678005839,43.59,77019.59,0.0,0.00837,1e-05,1.64765]
[1779678009464,43.59,77043.42,0.0,0.00855,1e-05,1.67824]
[1779678012892,43.59,77063.4,0.0,0.0087,1e-05,1.70423]
[1779678017930,43.59,77075.65,0.0,0.00879,1e-05,1.72033]
[1779678022965,43.59,77071.42,0.0,0.00876,1e-05,1.71476]
[1779678024961,43.59,77074.76,0.0,0.00878,1e-05,1.71915]
[1779678025498,43.59,77074.76,0.0,0.00878,1e-05,1.71915]
[1779678030825,43.59,77068.51,0.0,0.00874,1e-05,1.71093]
[1779678039084,43.59,77067.63,0.0,0.00872,1e-05,1.70853]
[1779678044119,43.59,77069.79,0.0,0.00874,1e-05,1.71136]
[1779678049154,43.59,77068.14,0.0,0.00873,1e-05,1.7092]
[1779678054189,43.59,77068.47,0.0,0.00873,1e-05,1.70963]
[1779678059224,43.59,77068.93,0.0,0.00873,1e-05,1.71023]
[1779678064259,43.59,77055.84,0.0,0.00863,1e-05,1.69312]
[1779678069294,43.59,77036.58,0.0,0.00849,1e-05,1.66818]
[1779678075336,43.59,77034.41,0.0,0.00848,1e-05,1.66539]
[1779678080371,43.59,77036.11,0.0,0.00849,1e-05,1.66758]
[1779678085407,43.59,77035.52,0.0,0.00848,1e-05,1.66682]
[1779678090441,43.59,77037.72,0.0,0.0085,1e-05,1.66965]
[1779678095477,43.59,77040.17,0.0,0.00851,1e-05,1.67158]
[1779678100514,43.59,77037.7,0.0,0.00849,1e-05,1.6684]
[1779678106556,43.59,77039.15,0.0,0.0085,1e-05,1.67026]
[1779678111590,43.59,77039.4,0.0,0.00851,1e-05,1.67059]
[1779678116626,43.59,77048.15,0.0,0.00857,1e-05,1.68189]
[1779678121661,43.59,77049.91,0.0,0.00858,1e-05,1.68417]
[1779678126696,43.59,77049.53,0.0,0.00858,1e-05,1.68368]
[1779678131733,43.59,77048.6,0.0,0.00857,1e-05,1.68247]
[1779678136766,43.59,77052.92,0.0,0.00861,1e-05,1.68808]
[1779678141801,43.59,77052.7,0.0,0.0086,1e-05,1.68779]
[1779678146836,43.59,77051.79,0.0,0.0086,1e-05,1.68661]
[1779678151872,43.59,77050.13,0.0,0.00858,1e-05,1.68322]
[1779678156908,43.59,77034.1,0.0,0.00846,1e-05,1.66255]
[1779678161957,43.59,77032.99,0.0,0.00845,1e-05,1.66112]
[1779678166992,43.59,77024.28,0.0,0.00839,1e-05,1.64998]
[1779678172027,43.59,77017.95,0.0,0.00834,1e-05,1.64192]
[1779678177062,43.59,77003.81,0.0,0.00824,1e-05,1.62404]
[1779678182097,43.59,77006.14,0.0,0.00826,1e-05,1.62698]
[1779678187132,43.59,77016.82,0.0,0.00834,1e-05,1.64049]
[1779678192167,43.59,77028.16,0.0,0.00842,1e-05,1.65494]
[1779678197202,43.59,77028.07,0.0,0.00842,1e-05,1.65482]
[1779678202237,43.59,77029.86,0.0,0.00843,1e-05,1.65711]
[1779678207272,43.59,77029.35,0.0,0.00843,1e-05,1.65646]
[1779678212307,43.59,77030.83,0.0,0.00843,1e-05,1.65713]
[1779678217342,43.59,77028.38,0.0,0.00841,1e-05,1.654]
[1779678223384,43.59,77024.98,0.0,0.00839,1e-05,1.64966]
[1779678228419,43.59,77019.22,0.0,0.00835,1e-05,1.64232]
[1779678233454,43.59,77018.95,0.0,0.00835,1e-05,1.64198]
[1779678238489,43.59,77016.3,0.0,0.00833,1e-05,1.63862]
[1779678243524,43.59,77011.47,0.0,0.00829,1e-05,1.6325]
[1779678248559,43.59,77001.83,0.0,0.00822,1e-05,1.62035]
[1779678253594,43.59,76993.2,0.0,0.00816,1e-05,1.60953]
[1779678258629,43.59,77010.37,0.0,0.00828,1e-05,1.63111]
[1779678263665,43.59,77016.77,0.0,0.00833,1e-05,1.63921]
[1779678268700,43.59,77016.65,0.0,0.00833,1e-05,1.63906]
[1779678273736,43.59,77024.02,0.0,0.00838,1e-05,1.64721]
[1779678278770,43.59,77029.71,0.0,0.00842,1e-05,1.65448]
[1779678283805,43.59,77030.38,0.0,0.00842,1e-05,1.65533]
[1779678288840,43.59,77031.86,0.0,0.00843,1e-05,1.65723]
[1779678293875,43.59,77020.97,0.0,0.00835,1e-05,1.64333]
[1779678298923,43.59,76999.98,0.0,0.0082,1e-05,1.61682]
[1779678303958,43.59,76997.38,0.0,0.00818,1e-05,1.61356]
[1779678308993,43.59,77002.9,0.0,0.00822,1e-05,1.62049]
[1779678314028,43.59,77000.23,0.0,0.00821,1e-05,1.61713]
[1779678319064,43.59,76999.01,0.0,0.0082,1e-05,1.6156]
[1779678324099,43.59,76999.72,0.0,0.0082,1e-05,1.61649]
[1779678329134,43.59,76996.76,0.0,0.00818,1e-05,1.61278]
[1779678334169,43.59,76983.65,0.0,0.00808,1e-05,1.59525]
[1779678339205,43.59,76987.85,0.0,0.00811,1e-05,1.60047]
[1779678344240,43.59,76993.37,0.0,0.00815,1e-05,1.60735]
[1779678351300,43.59,77000.14,0.0,0.0082,1e-05,1.61582]
[1779678356335,43.59,77000.22,0.0,0.0082,1e-05,1.61592]
[1779678361370,43.59,76998.96,0.0,0.00819,1e-05,1.61434]
[1779678366405,43.59,76992.05,0.0,0.00814,1e-05,1.6057]
[1779678371440,43.59,76991.04,0.0,0.00813,1e-05,1.60444]
[1779678376475,43.59,76990.87,0.0,0.00813,1e-05,1.60423]
[1779678381510,43.59,76977.77,0.0,0.00804,1e-05,1.58796]
[1779678386544,43.59,76987.42,0.0,0.00811,1e-05,1.59993]
[1779678391580,43.59,76986.92,0.0,0.0081,1e-05,1.59812]
[1779678396616,43.59,76981.17,0.0,0.00806,1e-05,1.59098]
[1779678402006,43.59,76980.64,0.0,0.00805,1e-05,1.59033]
[1779678410714,43.59,77002.42,0.0,0.00821,1e-05,1.61748]
[1779678415749,43.59,77001.77,0.0,0.0082,1e-05,1.61666]
[1779678419043,43.59,77004.29,0.0,0.00822,1e-05,1.61983]
[1779678424814,43.59,77009.6,0.0,0.00826,1e-05,1.62651]
[1779678429850,43.59,77018.28,0.0,0.00832,1e-05,1.63749]
[1779678434885,43.59,77020.03,0.0,0.00834,1e-05,1.63971]
[1779678439920,43.59,77020.12,0.0,0.00834,1e-05,1.63982]
[1779678445962,43.59,77019.99,0.0,0.00834,1e-05,1.63966]
[1779678450996,43.59,77015.91,0.0,0.00831,1e-05,1.63449]
[1779678456032,43.59,77029.43,0.0,0.0084,1e-05,1.65046]
[1779678461067,43.59,77033.64,0.0,0.00843,1e-05,1.65584]
[1779678466102,43.59,77033.98,0.0,0.00843,1e-05,1.65627]
[1779678471137,43.59,77033.63,0.0,0.00843,1e-05,1.65583]
[1779678476173,43.59,77046.53,0.0,0.00852,1e-05,1.6724]
[1779678481212,43.59,77043.18,0.0,0.0085,1e-05,1.66808]
[1779678486253,43.59,77042.57,0.0,0.00849,1e-05,1.6673]
[1779678491290,43.59,77034.48,0.0,0.00843,1e-05,1.65691]
[1779678496325,43.59,77033.26,0.0,0.00843,1e-05,1.65535]
[1779678501360,43.59,77027.24,0.0,0.00838,1e-05,1.64766]
[1779678506397,43.59,77018.53,0.0,0.00832,1e-05,1.63659]
[1779678511875,43.59,77008.19,0.0,0.00824,1e-05,1.62353]
[1779678517474,43.59,77009.63,0.0,0.00825,1e-05,1.62414]
[1779678522509,43.59,77008.98,0.0,0.00824,1e-05,1.62332]
[1779678527544,43.59,77009.44,0.0,0.00825,1e-05,1.6239]
[1779678533586,43.59,77021.74,0.0,0.00834,1e-05,1.63945]
[1779678538623,43.59,77016.35,0.0,0.0083,1e-05,1.63262]
[1779678544665,43.59,77016.69,0.0,0.0083,1e-05,1.63305]
[1779678549701,43.59,77026.0,0.0,0.00837,1e-05,1.64487]
[1779678554736,43.59,77026.61,0.0,0.00837,1e-05,1.64564]
[1779678559771,43.59,77028.58,0.0,0.00839,1e-05,1.64815]
[1779678566820,43.59,77029.86,0.0,0.00839,1e-05,1.64979]
[1779678571855,43.59,77031.28,0.0,0.0084,1e-05,1.65038]
[1779678575883,43.59,77007.99,0.0,0.00823,1e-05,1.62087]
[1779678580918,43.59,77004.12,0.0,0.0082,1e-05,1.61601]
[1779678585953,43.59,77004.25,0.0,0.0082,1e-05,1.61617]
[1779678590988,43.59,77004.82,0.0,0.00821,1e-05,1.61689]
[1779678596023,43.59,77004.52,0.0,0.00821,1e-05,1.61651]
[1779678601062,43.59,77005.34,0.0,0.00821,1e-05,1.61754]
[1779678607105,43.59,77006.2,0.0,0.00822,1e-05,1.61862]
[1779678612140,43.59,77012.65,0.0,0.00826,1e-05,1.62674]
[1779678617175,43.59,77014.06,0.0,0.00827,1e-05,1.62852]
[1779678622210,43.59,77013.99,0.0,0.00827,1e-05,1.62843]
[1779678627245,43.59,77015.09,0.0,0.00828,1e-05,1.62982]
[1779678632280,43.59,77013.51,0.0,0.00826,1e-05,1.62662]
[1779678635956,43.59,77011.17,0.0,0.00825,1e-05,1.62367]
[1779678636373,43.59,77011.17,0.0,0.00825,1e-05,1.62367]
[1779678644364,43.59,77010.46,0.0,0.00824,1e-05,1.62277]
[1779678649399,43.59,77023.76,0.0,0.00834,1e-05,1.63959]
[1779678654434,43.59,77026.89,0.0,0.00836,1e-05,1.64357]
[1779678659483,43.59,77031.77,0.0,0.0084,1e-05,1.64979]
[1779678664520,43.59,77039.24,0.0,0.00845,1e-05,1.65934]
[1779678669555,43.59,77038.07,0.0,0.00844,1e-05,1.65784]
[1779678674590,43.59,77027.78,0.0,0.00837,1e-05,1.6447]
[1779678679625,43.59,77023.12,0.0,0.00833,1e-05,1.63878]
[1779678684660,43.59,77021.19,0.0,0.00832,1e-05,1.63633]
[1779678689695,43.59,77021.01,0.0,0.00832,1e-05,1.6361]
[1779678694730,43.59,77027.2,0.0,0.00836,1e-05,1.64275]
[1779678699765,43.59,77022.15,0.0,0.00832,1e-05,1.63633]
[1779678704800,43.59,77023.36,0.0,0.00833,1e-05,1.63787]
[1779678709835,43.59,77023.67,0.0,0.00833,1e-05,1.63826]
[1779678714870,43.59,77026.86,0.0,0.00835,1e-05,1.64231]
[1779678719905,43.59,77033.68,0.0,0.0084,1e-05,1.651]
[1779678724940,43.59,77033.29,0.0,0.0084,1e-05,1.65051]
[1779678728970,43.59,77010.06,0.0,0.00823,1e-05,1.62106]
[1779678734005,43.59,77002.51,0.0,0.00818,1e-05,1.61159]
[1779678739040,43.59,77001.31,0.0,0.00817,1e-05,1.61009]
[1779678744075,43.59,77002.74,0.0,0.00818,1e-05,1.61188]
[1779678749110,43.59,77003.7,0.0,0.00819,1e-05,1.61308]
[1779678754145,43.59,77008.71,0.0,0.00822,1e-05,1.61816]
[1779678760187,43.59,77009.07,0.0,0.00822,1e-05,1.61862]
[1779678765222,43.59,76999.39,0.0,0.00815,1e-05,1.60649]
[1779678770257,43.59,76993.78,0.0,0.00811,1e-05,1.59949]
[1779678775292,43.59,76992.78,0.0,0.00811,1e-05,1.59825]
[1779678780327,43.59,76992.49,0.0,0.0081,1e-05,1.59789]
[1779678785365,43.59,76989.59,0.0,0.00808,1e-05,1.59429]
[1779678790406,43.59,76989.91,0.0,0.00808,1e-05,1.59468]
[1779678795441,43.59,76989.84,0.0,0.00808,1e-05,1.5946]
[1779678800476,43.59,76989.96,0.0,0.00809,1e-05,1.59475]
[1779678805511,43.59,76995.67,0.0,0.00813,1e-05,1.60185]
[1779678810546,43.59,77001.51,0.0,0.00817,1e-05,1.60914]
[1779678815581,43.59,76999.06,0.0,0.00814,1e-05,1.60488]
[1779678820622,43.59,76991.4,0.0,0.00809,1e-05,1.59534]
[1779678826669,43.59,76990.64,0.0,0.00808,1e-05,1.5944]
[1779678831704,43.59,76987.62,0.0,0.00806,1e-05,1.59065]
[1779678837746,43.59,76983.95,0.0,0.00804,1e-05,1.58611]
[1779678842781,43.59,76986.26,0.0,0.00805,1e-05,1.58897]
[1779678848721,43.59,76988.13,0.0,0.00807,1e-05,1.59129]
[1779678857886,43.59,76996.97,0.0,0.00813,1e-05,1.60227]
[1779678862921,43.59,76994.06,0.0,0.00811,1e-05,1.59865]
[1779678867956,43.59,76998.52,0.0,0.00814,1e-05,1.60421]
[1779678873394,43.59,76998.32,0.0,0.00813,1e-05,1.60276]
[1779678879034,43.59,76996.99,0.0,0.00812,1e-05,1.6011]
[1779678884069,43.59,76999.17,0.0,0.00814,1e-05,1.60382]
[1779678889104,43.59,77000.57,0.0,0.00815,1e-05,1.60557]
[1779678894139,43.59,77008.51,0.0,0.0082,1e-05,1.61551]
[1779678900182,43.59,77010.06,0.0,0.00822,1e-05,1.61745]
[1779678905217,43.59,77000.38,0.0,0.00815,1e-05,1.60533]
[1779678910253,43.59,76996.24,0.0,0.00812,1e-05,1.60017]
[1779678915287,43.59,76995.73,0.0,0.00811,1e-05,1.59953]
[1779678920322,43.59,76998.71,0.0,0.00814,1e-05,1.60325]
[1779678925360,43.59,77001.7,0.0,0.00816,1e-05,1.60698]
[1779678930394,43.59,77002.67,0.0,0.00816,1e-05,1.60819]
[1779678936437,43.59,77004.72,0.0,0.00817,1e-05,1.60956]
[1779678941472,43.59,77004.92,0.0,0.00817,1e-05,1.60981]
[1779678948521,43.59,77004.44,0.0,0.00817,1e-05,1.6092]
[1779678953556,43.59,77005.23,0.0,0.00818,1e-05,1.61019]
[1779678959598,43.59,77005.59,0.0,0.00818,1e-05,1.61064]
[1779678964633,43.59,77010.03,0.0,0.00821,1e-05,1.61621]
[1779678969668,43.59,77009.91,0.0,0.00821,1e-05,1.61606]
[1779678974703,43.59,77011.38,0.0,0.00822,1e-05,1.61791]
[1779678980744,43.59,77013.94,0.0,0.00824,1e-05,1.62113]
[1779678985780,43.59,77014.48,0.0,0.00824,1e-05,1.6218]
[1779678991822,43.59,77017.31,0.0,0.00826,1e-05,1.62416]
[1779678996857,43.59,77018.72,0.0,0.00827,1e-05,1.62594]
[1779679001892,43.59,77017.24,0.0,0.00826,1e-05,1.62407]
[1779679006927,43.59,77016.57,0.0,0.00825,1e-05,1.62323]
[1779679011962,43.59,77010.84,0.0,0.00821,1e-05,1.61602]
[1779679018011,43.59,77015.21,0.0,0.00824,1e-05,1.62152]
[1779679023055,43.59,77004.26,0.0,0.00816,1e-05,1.60778]
[1779679028090,43.59,77001.22,0.0,0.00814,1e-05,1.60398]
[1779679033125,43.59,77009.53,0.0,0.0082,1e-05,1.61438]
[1779679038160,43.59,77010.14,0.0,0.0082,1e-05,1.61515]
[1779679043195,43.59,77012.54,0.0,0.00822,1e-05,1.61816]
[1779679048230,43.59,77013.64,0.0,0.00823,1e-05,1.61954]
[1779679053265,43.59,77014.02,0.0,0.00823,1e-05,1.61881]
[1779679058301,43.59,77013.68,0.0,0.00822,1e-05,1.61839]
[1779679063336,43.59,77031.14,0.0,0.00835,1e-05,1.64046]
[1779679068371,43.59,77036.54,0.0,0.00839,1e-05,1.64733]
[1779679073406,43.59,77039.55,0.0,0.00841,1e-05,1.65117]
[1779679078441,43.59,77040.5,0.0,0.00842,1e-05,1.65239]
[1779679083487,43.59,77042.02,0.0,0.00843,1e-05,1.65433]
[1779679089532,43.59,77041.94,0.0,0.00843,1e-05,1.65423]
[1779679095574,43.59,77043.01,0.0,0.00844,1e-05,1.6556]
[1779679100609,43.59,77041.31,0.0,0.00842,1e-05,1.65342]
[1779679105646,43.59,77042.46,0.0,0.00843,1e-05,1.65489]
[1779679110680,43.59,77042.1,0.0,0.00843,1e-05,1.65443]
[1779679115717,43.59,77041.63,0.0,0.00842,1e-05,1.65261]
[1779679120752,43.59,77029.42,0.0,0.00833,1e-05,1.63706]
[1779679125787,43.59,77028.68,0.0,0.00833,1e-05,1.63612]
[1779679130822,43.59,77019.38,0.0,0.00826,1e-05,1.62436]
[1779679135857,43.59,77020.65,0.0,0.00827,1e-05,1.62596]
[1779679140892,43.59,77021.46,0.0,0.00827,1e-05,1.62698]
[1779679145928,43.59,77023.91,0.0,0.00829,1e-05,1.63008]
[1779679150964,43.59,77024.07,0.0,0.00829,1e-05,1.63028]
[1779679156000,43.59,77025.95,0.0,0.00831,1e-05,1.63266]
[1779679161035,43.59,77027.28,0.0,0.00832,1e-05,1.63434]
[1779679170098,43.59,77028.64,0.0,0.00833,1e-05,1.63607]
[1779679175133,43.59,77014.28,0.0,0.00822,1e-05,1.61673]
[1779679180169,43.59,77013.85,0.0,0.00821,1e-05,1.61619]
[1779679185204,43.59,77016.72,0.0,0.00823,1e-05,1.6198]
[1779679190239,43.59,77017.15,0.0,0.00824,1e-05,1.62034]
[1779679195274,43.59,77014.28,0.0,0.00822,1e-05,1.61673]
[1779679200309,43.59,77014.61,0.0,0.00822,1e-05,1.61715]
[1779679205344,43.59,77031.07,0.0,0.00834,1e-05,1.63794]
[1779679210379,43.59,77033.68,0.0,0.00836,1e-05,1.64125]
[1779679215414,43.59,77039.07,0.0,0.0084,1e-05,1.64812]
[1779679220451,43.59,77039.82,0.0,0.0084,1e-05,1.64907]
[1779679225484,43.59,77042.37,0.0,0.00842,1e-05,1.65233]
[1779679230521,43.59,77042.42,0.0,0.00842,1e-05,1.6524]
[1779679235556,43.59,77037.82,0.0,0.00838,1e-05,1.6453]
[1779679240591,43.59,77032.52,0.0,0.00834,1e-05,1.63856]
[1779679245626,43.59,77031.94,0.0,0.00834,1e-05,1.63782]
[1779679246959,43.59,77031.94,0.0,0.00834,1e-05,1.63782]
[1779679247988,43.59,77031.97,0.0,0.00834,1e-05,1.63786]
[1779679253682,43.59,77032.61,0.0,0.00834,1e-05,1.63867]
[1779679258720,43.59,77043.8,0.0,0.00842,1e-05,1.65294]
[1779679263758,43.59,77045.44,0.0,0.00844,1e-05,1.65504]
[1779679268799,43.59,77052.22,0.0,0.00849,1e-05,1.66374]
[1779679273835,43.59,77059.64,0.0,0.00854,1e-05,1.6733]
[1779679278870,43.59,77062.16,0.0,0.00856,1e-05,1.67656]
[1779679283905,43.59,77062.88,0.0,0.00856,1e-05,1.67749]
[1779679288940,43.59,77062.69,0.0,0.00856,1e-05,1.67724]
[1779679293975,43.59,77064.51,0.0,0.00857,1e-05,1.67836]
[1779679299010,43.59,77062.43,0.0,0.00855,1e-05,1.67567]
[1779679304045,43.59,77062.6,0.0,0.00856,1e-05,1.67589]
[1779679309080,43.59,77063.71,0.0,0.00856,1e-05,1.67733]
[1779679314115,43.59,77062.72,0.0,0.00856,1e-05,1.67605]
[1779679319155,43.59,77062.99,0.0,0.00856,1e-05,1.6764]
[1779679324191,43.59,77060.78,0.0,0.00854,1e-05,1.67354]
[1779679329226,43.59,77058.5,0.0,0.00853,1e-05,1.67059]
[1779679334261,43.59,77051.91,0.0,0.00848,1e-05,1.66211]
[1779679339300,43.59,77050.75,0.0,0.00847,1e-05,1.66062]
[1779679344334,43.59,77032.27,0.0,0.00833,1e-05,1.63703]
[1779679349369,43.59,77022.6,0.0,0.00826,1e-05,1.62479]
[1779679354404,43.59,77015.21,0.0,0.00821,1e-05,1.61429]
[1779679359439,43.59,77016.4,0.0,0.00821,1e-05,1.61578]
[1779679364474,43.59,77017.76,0.0,0.00822,1e-05,1.61749]
[1779679369509,43.59,77018.32,0.0,0.00823,1e-05,1.61819]
[1779679376558,43.59,77018.03,0.0,0.00823,1e-05,1.61783]
[1779679381593,43.59,77019.72,0.0,0.00824,1e-05,1.61995]
[1779679388642,43.59,77024.92,0.0,0.00827,1e-05,1.62651]
[1779679393679,43.59,77025.45,0.0,0.00828,1e-05,1.62718]
[1779679398714,43.59,77031.38,0.0,0.00832,1e-05,1.63468]
[1779679403749,43.59,77034.58,0.0,0.00834,1e-05,1.63874]
[1779679408784,43.59,77028.88,0.0,0.0083,1e-05,1.63152]
[1779679413819,43.59,77018.33,0.0,0.00822,1e-05,1.617]
[1779679418854,43.59,77016.71,0.0,0.00821,1e-05,1.61497]
[1779679425904,43.59,77017.14,0.0,0.00821,1e-05,1.61551]
[1779679430939,43.59,77023.42,0.0,0.00826,1e-05,1.62341]
[1779679436146,43.59,77023.71,0.0,0.00826,1e-05,1.62377]
[1779679442017,43.59,77023.19,0.0,0.00826,1e-05,1.62312]
[1779679447051,43.59,77023.64,0.0,0.00826,1e-05,1.62369]
[1779679452087,43.59,77020.13,0.0,0.00823,1e-05,1.61926]
[1779679464171,43.59,77020.09,0.0,0.00823,1e-05,1.61921]
[1779679469206,43.59,77016.92,0.0,0.00821,1e-05,1.61523]
[1779679474241,43.59,77015.98,0.0,0.0082,1e-05,1.61285]
[1779679480284,43.59,77015.66,0.0,0.0082,1e-05,1.61244]
[1779679485319,43.59,77010.5,0.0,0.00816,1e-05,1.60599]
[1779679490354,43.59,77006.98,0.0,0.00813,1e-05,1.60159]
[1779679495389,43.59,77008.58,0.0,0.00815,1e-05,1.60359]
[1779679500424,43.59,77008.38,0.0,0.00814,1e-05,1.60334]
[1779679506466,43.59,77008.41,0.0,0.00814,1e-05,1.60337]
[1779679511501,43.59,77007.87,0.0,0.00814,1e-05,1.6027]
[1779679517544,43.59,77008.38,0.0,0.00814,1e-05,1.60334]
[1779679523586,43.59,77012.37,0.0,0.00817,1e-05,1.60832]
[1779679528622,43.59,77015.64,0.0,0.0082,1e-05,1.61242]
[1779679533657,43.59,77022.0,0.0,0.00824,1e-05,1.6192]
[1779679538692,43.59,77025.43,0.0,0.00826,1e-05,1.62352]
[1779679543727,43.59,77027.79,0.0,0.00828,1e-05,1.6265]
[1779679548762,43.59,77029.95,0.0,0.00829,1e-05,1.62923]
[1779679553797,43.59,77033.08,0.0,0.00832,1e-05,1.63319]
[1779679558832,43.59,77032.03,0.0,0.00831,1e-05,1.63186]
[1779679563868,43.59,77035.16,0.0,0.00833,1e-05,1.63583]
[1779679568903,43.59,77036.27,0.0,0.00834,1e-05,1.63724]
[1779679573938,43.59,77031.75,0.0,0.00831,1e-05,1.63151]
[1779679578973,43.59,77026.19,0.0,0.00827,1e-05,1.62448]
[1779679584011,43.59,77016.92,0.0,0.0082,1e-05,1.61282]
[1779679589046,43.59,77008.89,0.0,0.00814,1e-05,1.60278]
[1779679595089,43.59,77007.21,0.0,0.00812,1e-05,1.59948]
[1779679600124,43.59,77007.43,0.0,0.00813,1e-05,1.59976]
[1779679606166,43.59,76996.49,0.0,0.00805,1e-05,1.58617]
[1779679611201,43.59,77000.62,0.0,0.00808,1e-05,1.59129]
[1779679616236,43.59,76998.34,0.0,0.00806,1e-05,1.58846]
[1779679621271,43.59,77000.18,0.0,0.00807,1e-05,1.59074]
[1779679626306,43.59,76998.98,0.0,0.00807,1e-05,1.58926]
[1779679631341,43.59,76998.3,0.0,0.00806,1e-05,1.58841]
[1779679636376,43.59,76995.37,0.0,0.00804,1e-05,1.58479]
[1779679641411,43.59,76988.85,0.0,0.008,1e-05,1.57674]
[1779679646260,43.59,76983.73,0.0,0.00796,1e-05,1.57045]
[1779679647403,43.59,76983.67,0.0,0.00796,1e-05,1.57037]
[1779679652489,43.59,76992.41,0.0,0.00801,1e-05,1.57994]
[1779679657523,43.59,76992.74,0.0,0.00802,1e-05,1.58035]
[1779679662558,43.59,76993.09,0.0,0.00802,1e-05,1.58078]
[1779679667608,43.59,76994.55,0.0,0.00803,1e-05,1.58259]
[1779679672643,43.59,77003.81,0.0,0.00809,1e-05,1.59406]
[1779679677678,43.59,77003.69,0.0,0.00809,1e-05,1.59391]
[1779679682713,43.59,77015.55,0.0,0.00818,1e-05,1.6087]
[1779679687748,43.59,77016.2,0.0,0.00818,1e-05,1.60951]
[1779679692785,43.59,77013.78,0.0,0.00817,1e-05,1.60648]
[1779679697820,43.59,77003.05,0.0,0.00809,1e-05,1.59311]
[1779679702855,43.59,76999.15,0.0,0.00806,1e-05,1.58828]
[1779679707890,43.59,76999.29,0.0,0.00806,1e-05,1.58845]
[1779679712925,43.59,76999.61,0.0,0.00806,1e-05,1.58765]
[1779679717978,43.59,77002.49,0.0,0.00808,1e-05,1.59122]
[1779679725027,43.59,77002.31,0.0,0.00808,1e-05,1.591]
[1779679730063,43.59,77001.87,0.0,0.00807,1e-05,1.59046]
[1779679735097,43.59,77002.96,0.0,0.00808,1e-05,1.59181]
[1779679741138,43.59,77004.54,0.0,0.00809,1e-05,1.59377]
[1779679746174,43.59,77007.65,0.0,0.00812,1e-05,1.59764]
[1779679750202,43.59,76980.25,0.0,0.00792,1e-05,1.56382]
[1779679755240,43.59,76990.21,0.0,0.00799,1e-05,1.57605]
[1779679760715,43.59,76991.99,0.0,0.00801,1e-05,1.57824]
[1779679770345,43.59,76993.15,0.0,0.00801,1e-05,1.57967]
[1779679775380,43.59,76992.35,0.0,0.008,1e-05,1.5775]
[1779679780416,43.59,76994.15,0.0,0.00801,1e-05,1.57972]
[1779679786457,43.59,76995.52,0.0,0.00802,1e-05,1.58141]
[1779679791492,43.59,76998.71,0.0,0.00805,1e-05,1.58535]
[1779679796527,43.59,76998.97,0.0,0.00805,1e-05,1.58567]
[1779679801563,43.59,77002.63,0.0,0.00807,1e-05,1.59021]
[1779679806605,43.59,77003.36,0.0,0.00808,1e-05,1.59111]
[1779679812645,43.59,77017.11,0.0,0.00818,1e-05,1.60825]
[1779679817680,43.59,77027.82,0.0,0.00825,1e-05,1.6217]
[1779679822715,43.59,77026.96,0.0,0.00825,1e-05,1.62062]
[1779679827750,43.59,77015.95,0.0,0.00817,1e-05,1.6068]
[1779679832785,43.59,77011.23,0.0,0.00813,1e-05,1.5997]
[1779679837820,43.59,77011.43,0.0,0.00813,1e-05,1.59995]
[1779679842855,43.59,77011.75,0.0,0.00813,1e-05,1.60035]
[1779679847890,43.59,77009.12,0.0,0.00811,1e-05,1.59707]
[1779679852925,43.59,77002.73,0.0,0.00807,1e-05,1.58914]
[1779679857961,43.59,77000.98,0.0,0.00806,1e-05,1.58697]
[1779679858619,43.59,77000.98,0.0,0.00806,1e-05,1.58697]
[1779679864022,43.59,77012.11,0.0,0.00814,1e-05,1.6008]
[1779679869057,43.59,77004.22,0.0,0.00808,1e-05,1.59099]
[1779679874092,43.59,77003.43,0.0,0.00807,1e-05,1.59001]
[1779679879130,43.59,77008.57,0.0,0.00811,1e-05,1.59639]
[1779679884165,43.59,77006.0,0.0,0.00809,1e-05,1.5932]
[1779679889200,43.59,77010.01,0.0,0.00812,1e-05,1.59818]
[1779679894235,43.59,77009.17,0.0,0.00811,1e-05,1.59594]
[1779679902294,43.59,76994.54,0.0,0.00801,1e-05,1.57782]
[1779679907329,43.59,76993.7,0.0,0.008,1e-05,1.57679]
[1779679912364,43.59,76998.39,0.0,0.00803,1e-05,1.58258]
[1779679917399,43.59,76998.65,0.0,0.00803,1e-05,1.5829]
[1779679922435,43.59,77000.03,0.0,0.00804,1e-05,1.5846]
[1779679927472,43.59,76998.76,0.0,0.00804,1e-05,1.58303]
[1779679930493,43.59,76979.56,0.0,0.0079,1e-05,1.55945]
[1779679935528,43.59,76976.05,0.0,0.00788,1e-05,1.55517]
[1779679943584,43.59,76975.49,0.0,0.00787,1e-05,1.55449]
[1779679948619,43.59,76974.15,0.0,0.00786,1e-05,1.55285]
[1779679953654,43.59,76972.48,0.0,0.00785,1e-05,1.54965]
[1779679958689,43.59,76971.56,0.0,0.00784,1e-05,1.54854]
[1779679964731,43.59,76971.02,0.0,0.00784,1e-05,1.54788]
[1779679968932,43.59,76971.74,0.0,0.00784,1e-05,1.54875]
[1779679971596,43.59,76941.95,0.0,0.00764,1e-05,1.51293]
[1779679977347,43.59,76943.94,0.0,0.00765,1e-05,1.5153]
[1779679982645,43.59,76947.12,0.0,0.00767,1e-05,1.5191]
[1779679989911,43.59,76959.16,0.0,0.00776,1e-05,1.53354]
[1779679994946,43.59,76959.6,0.0,0.00776,1e-05,1.53407]
[1779679999981,43.59,76968.22,0.0,0.00782,1e-05,1.54449]
[1779680005016,43.59,76974.48,0.0,0.00786,1e-05,1.55208]
[1779680010051,43.59,76975.79,0.0,0.00787,1e-05,1.55368]
[1779680015086,43.59,76988.78,0.0,0.00795,1e-05,1.56837]
[1779680020121,43.59,76995.98,0.0,0.008,1e-05,1.57723]
[1779680023369,43.59,76995.1,0.1,0.008,1e-05,1.57614]
[1779680023382,43.59,76995.1,0.1,0.008,1e-05,1.57614]
[1779680023415,43.59,76994.87,0.1,0.008,1e-05,1.57586]
[1779680029184,43.59,76996.03,0.1,0.008,1e-05,1.57729]
[1779680034219,43.59,76995.15,0.1,0.008,1e-05,1.5762]
[1779680041738,43.59,76999.0,0.1,0.00803,1e-05,1.58095]
[1779680047310,43.59,77000.81,0.1,0.00804,1e-05,1.58319]
[1779680052345,43.59,76993.27,0.1,0.00799,1e-05,1.57389]
[1779680057380,43.59,76992.27,0.1,0.00798,1e-05,1.57266]
[1779680062415,43.59,76992.96,0.1,0.00798,1e-05,1.57351]
[1779680068457,43.59,76994.81,0.1,0.008,1e-05,1.57578]
[1779680073492,43.59,76995.21,0.1,0.00799,1e-05,1.57509]
[1779680078527,43.59,76994.88,0.1,0.00799,1e-05,1.57469]
[1779680083562,43.59,76994.72,0.1,0.00799,1e-05,1.57449]
[1779680089603,43.59,76996.08,0.1,0.008,1e-05,1.57616]
[1779680096653,43.59,76995.59,0.1,0.008,1e-05,1.57556]
[1779680101690,43.59,77003.97,0.1,0.00805,1e-05,1.58591]
[1779680106725,43.59,77008.34,0.1,0.00809,1e-05,1.59132]
[1779680111760,43.59,77032.02,0.1,0.00825,1e-05,1.62094]
[1779680117802,43.59,77035.93,0.1,0.00828,1e-05,1.62588]
[1779680122839,43.59,77035.22,0.1,0.00828,1e-05,1.62498]
[1779680126865,43.59,77014.26,0.1,0.00813,1e-05,1.59869]
[1779680131900,43.59,77012.83,0.1,0.00811,1e-05,1.59571]
[1779680136935,43.59,77011.73,0.1,0.0081,1e-05,1.59434]
[1779680141970,43.59,77011.11,0.1,0.0081,1e-05,1.59357]
[1779680147005,43.59,77010.82,0.1,0.0081,1e-05,1.59321]
[1779680152040,43.59,77003.57,0.1,0.00805,1e-05,1.58422]
[1779680157077,43.59,76999.92,0.1,0.00802,1e-05,1.57971]
[1779680162112,43.59,77001.4,0.1,0.00803,1e-05,1.58154]
[1779680167147,43.59,77003.73,0.1,0.00805,1e-05,1.58442]
[1779680172182,43.59,77001.04,0.1,0.00803,1e-05,1.58109]
[1779680177217,43.59,77001.12,0.1,0.00803,1e-05,1.58119]
[1779680182252,43.59,77001.1,0.1,0.00803,1e-05,1.58117]
[1779680187287,43.59,76997.39,0.1,0.008,1e-05,1.57659]
[1779680192325,43.59,77001.12,0.1,0.00802,1e-05,1.58]
[1779680197360,43.59,77002.08,0.1,0.00803,1e-05,1.58119]
[1779680202395,43.59,76997.27,0.1,0.008,1e-05,1.57526]
[1779680207430,43.59,76998.0,0.1,0.008,1e-05,1.57616]
[1779680212471,43.59,77003.48,0.1,0.00804,1e-05,1.58292]
[1779680217501,43.59,77008.92,0.1,0.00808,1e-05,1.58966]
[1779680223543,43.59,77009.83,0.1,0.00808,1e-05,1.59078]
[1779680228579,43.59,77009.66,0.1,0.00808,1e-05,1.59057]
[1779680233614,43.59,77011.43,0.1,0.0081,1e-05,1.59277]
[1779680238650,43.59,77018.97,0.1,0.00815,1e-05,1.60216]
[1779680243685,43.59,77017.51,0.1,0.00814,1e-05,1.60034]
[1779680252749,43.59,77018.3,0.1,0.00814,1e-05,1.60013]
[1779680264834,43.59,77022.33,0.1,0.00817,1e-05,1.60516]
[1779680269868,43.59,77022.73,0.1,0.00817,1e-05,1.60566]
[1779680274903,43.59,77022.85,0.1,0.00817,1e-05,1.60581]
[1779680275312,43.59,77022.85,0.1,0.00817,1e-05,1.60581]
[1779680281952,43.59,77022.32,0.1,0.00817,1e-05,1.60515]
[1779680287994,43.59,77022.46,0.1,0.00817,1e-05,1.60532]
[1779680295043,43.59,77022.72,0.1,0.00817,1e-05,1.60565]
[1779680304106,43.59,77023.64,0.1,0.00818,1e-05,1.6068]
[1779680309141,43.59,77023.11,0.1,0.00817,1e-05,1.60614]
[1779680314176,43.59,77011.99,0.1,0.00809,1e-05,1.59108]
[1779680319211,43.59,77013.92,0.1,0.0081,1e-05,1.59347]
[1779680324246,43.59,77014.04,0.1,0.0081,1e-05,1.59362]
[1779680329280,43.59,77014.32,0.1,0.0081,1e-05,1.59397]
[1779680334316,43.59,77014.27,0.1,0.0081,1e-05,1.59391]
[1779680341365,43.59,77017.83,0.1,0.00813,1e-05,1.59834]
[1779680346400,43.59,77017.09,0.1,0.00812,1e-05,1.59742]
[1779680351435,43.59,77017.57,0.1,0.00813,1e-05,1.59802]
[1779680356470,43.59,77026.2,0.1,0.00819,1e-05,1.6088]
[1779680361505,43.59,77021.31,0.1,0.00815,1e-05,1.60268]
[1779680366540,43.59,77014.62,0.1,0.00811,1e-05,1.59435]
[1779680371575,43.59,77015.18,0.1,0.0081,1e-05,1.59384]
[1779680376610,43.59,77015.81,0.1,0.00811,1e-05,1.59463]
[1779680381645,43.59,77016.65,0.1,0.00811,1e-05,1.59567]
[1779680386680,43.59,77019.69,0.1,0.00814,1e-05,1.59946]
[1779680392722,43.59,77014.62,0.1,0.0081,1e-05,1.59315]
[1779680397757,43.59,77014.6,0.1,0.0081,1e-05,1.59312]
[1779680402793,43.59,77007.93,0.1,0.00805,1e-05,1.58485]
[1779680407827,43.59,77002.33,0.1,0.00801,1e-05,1.57793]
[1779680412862,43.59,77002.72,0.1,0.00802,1e-05,1.57841]
[1779680417898,43.59,77002.92,0.1,0.00802,1e-05,1.57866]
[1779680422936,43.59,77003.34,0.1,0.00802,1e-05,1.57918]
[1779680427971,43.59,77003.39,0.1,0.00802,1e-05,1.57924]
[1779680433006,43.59,77007.63,0.1,0.00804,1e-05,1.58329]
[1779680438043,43.59,77008.02,0.1,0.00805,1e-05,1.58377]
[1779680443082,43.59,77008.28,0.1,0.00805,1e-05,1.58409]
[1779680448117,43.59,77009.77,0.1,0.00806,1e-05,1.58594]
[1779680453153,43.59,77009.03,0.1,0.00805,1e-05,1.58502]
[1779680458188,43.59,77008.98,0.1,0.00805,1e-05,1.58496]
[1779680467251,43.59,77008.38,0.1,0.00805,1e-05,1.58421]
[1779680468958,43.59,77008.17,0.1,0.00805,1e-05,1.58395]
[1779680469604,43.59,77007.27,0.1,0.00804,1e-05,1.58284]
[1779680475307,43.59,76988.69,0.1,0.00791,1e-05,1.56]
[1779680480343,43.59,76988.52,0.1,0.00791,1e-05,1.55979]
[1779680485377,43.59,76988.14,0.1,0.00791,1e-05,1.55933]
[1779680491418,43.59,76984.9,0.1,0.00788,1e-05,1.5542]
[1779680501489,43.59,76989.37,0.1,0.00791,1e-05,1.55965]
[1779680507531,43.59,76993.0,0.1,0.00794,1e-05,1.56409]
[1779680513573,43.59,76993.25,0.1,0.00794,1e-05,1.5644]
[1779680520623,43.59,76993.11,0.1,0.00794,1e-05,1.56423]
[1779680525658,43.59,76998.29,0.1,0.00797,1e-05,1.57058]
[1779680530693,43.59,77000.87,0.1,0.00799,1e-05,1.57376]
[1779680536735,43.59,77001.13,0.1,0.00799,1e-05,1.57408]
[1779680542777,43.59,77002.69,0.1,0.008,1e-05,1.576]
[1779680547812,43.59,77002.7,0.1,0.008,1e-05,1.57601]
[1779680552847,43.59,76998.6,0.1,0.00797,1e-05,1.56978]
[1779680558414,43.59,76986.66,0.1,0.00789,1e-05,1.55517]
[1779680564931,43.59,76986.63,0.1,0.00789,1e-05,1.55513]
[1779680570973,43.59,76993.26,0.1,0.00793,1e-05,1.56323]
[1779680576010,43.59,76994.63,0.1,0.00794,1e-05,1.56491]
[1779680581056,43.59,76994.66,0.1,0.00794,1e-05,1.56495]
[1779680586092,43.59,76995.1,0.1,0.00795,1e-05,1.56548]
[1779680591129,43.59,76994.95,0.1,0.00794,1e-05,1.5653]
[1779680597171,43.59,76994.62,0.1,0.00794,1e-05,1.5649]
[1779680602206,43.59,76995.17,0.1,0.00795,1e-05,1.56557]
[1779680607241,43.59,76994.85,0.1,0.00794,1e-05,1.56518]
[1779680613283,43.59,76995.41,0.1,0.00794,1e-05,1.56468]
[1779680618318,43.59,76995.09,0.1,0.00794,1e-05,1.56429]
[1779680623353,43.59,76994.68,0.1,0.00794,1e-05,1.56379]
[1779680630402,43.59,76995.34,0.1,0.00794,1e-05,1.5646]
[1779680636444,43.59,76994.85,0.1,0.00794,1e-05,1.564]
[1779680641478,43.59,76994.39,0.1,0.00793,1e-05,1.56343]
[1779680649534,43.59,76994.65,0.1,0.00794,1e-05,1.56375]
[1779680660612,43.59,76994.84,0.1,0.00794,1e-05,1.56398]
[1779680665647,43.59,76994.95,0.1,0.00794,1e-05,1.56412]
[1779680675717,43.59,76994.56,0.1,0.00793,1e-05,1.56246]
[1779680683773,43.59,76994.63,0.1,0.00793,1e-05,1.56255]
[1779680690822,43.59,76994.49,0.1,0.00793,1e-05,1.56237]
[1779680695857,43.59,76991.84,0.1,0.00791,1e-05,1.55913]
[1779680701355,43.59,76991.34,0.1,0.00791,1e-05,1.55852]
[1779680702907,43.59,76967.91,0.1,0.00775,1e-05,1.53012]
[1779680707942,43.59,76957.5,0.1,0.00768,1e-05,1.51763]
[1779680711221,43.59,76954.17,0.1,0.00765,1e-05,1.51366]
[1779680717004,43.59,76961.58,0.1,0.0077,1e-05,1.52252]
[1779680722040,43.59,76955.61,0.1,0.00766,1e-05,1.51538]
[1779680727075,43.59,76953.66,0.1,0.00765,1e-05,1.51305]
[1779680732110,43.59,76947.98,0.1,0.00761,1e-05,1.50514]
[1779680739160,43.59,76946.45,0.1,0.0076,1e-05,1.50332]
[1779680744197,43.59,76947.95,0.1,0.00761,1e-05,1.5051]
[1779680749232,43.59,76944.29,0.1,0.00758,1e-05,1.50076]
[1779680754267,43.59,76937.02,0.1,0.00753,1e-05,1.49217]
[1779680759302,43.59,76940.62,0.1,0.00756,1e-05,1.49642]
[1779680764337,43.59,76939.61,0.1,0.00755,1e-05,1.49523]
[1779680769372,43.59,76940.52,0.1,0.00756,1e-05,1.4963]
[1779680775414,43.59,76941.84,0.1,0.00757,1e-05,1.49786]
[1779680782462,43.59,76942.46,0.1,0.00757,1e-05,1.4986]
[1779680787498,43.59,76950.61,0.1,0.00762,1e-05,1.50826]
[1779680792533,43.59,76948.25,0.1,0.0076,1e-05,1.50431]
[1779680797568,43.59,76946.45,0.1,0.00759,1e-05,1.50218]
[1779680802603,43.59,76942.1,0.1,0.00756,1e-05,1.49703]
[1779680807638,43.59,76941.84,0.1,0.00756,1e-05,1.49672]
[1779680812673,43.59,76934.22,0.1,0.00751,1e-05,1.48774]
[1779680818731,43.59,76930.02,0.1,0.00748,1e-05,1.4828]
[1779680823766,43.59,76932.09,0.1,0.0075,1e-05,1.48523]
[1779680828801,43.59,76932.81,0.1,0.0075,1e-05,1.48608]
[1779680833836,43.59,76941.84,0.1,0.00756,1e-05,1.49672]
[1779680838870,43.59,76944.75,0.1,0.00758,1e-05,1.50016]
[1779680843905,43.59,76944.05,0.1,0.00757,1e-05,1.49933]
[1779680848941,43.59,76953.02,0.1,0.00763,1e-05,1.50998]
[1779680853976,43.59,76953.76,0.1,0.00763,1e-05,1.50971]
[1779680859011,43.59,76953.61,0.1,0.00763,1e-05,1.50953]
[1779680864046,43.59,76954.33,0.1,0.00764,1e-05,1.51039]
[1779680869081,43.59,76951.35,0.1,0.00762,1e-05,1.50684]
[1779680874116,43.59,76948.66,0.1,0.0076,1e-05,1.50365]
[1779680879153,43.59,76944.26,0.1,0.00757,1e-05,1.49843]
[1779680884188,43.59,76941.8,0.1,0.00755,1e-05,1.49553]
[1779680889223,43.59,76941.34,0.1,0.00755,1e-05,1.49498]
[1779680894258,43.59,76941.83,0.1,0.00755,1e-05,1.49556]
[1779680900300,43.59,76949.96,0.1,0.00761,1e-05,1.50519]
[1779680905335,43.59,76956.95,0.1,0.00766,1e-05,1.51351]
[1779680910370,43.59,76956.96,0.1,0.00766,1e-05,1.51352]
[1779680915405,43.59,76953.18,0.1,0.00762,1e-05,1.50787]
[1779680920441,43.59,76942.74,0.1,0.00755,1e-05,1.49549]
[1779680925478,43.59,76943.94,0.1,0.00756,1e-05,1.49691]
[1779680930518,43.59,76954.42,0.1,0.00763,1e-05,1.50934]
[1779680938574,43.59,76956.2,0.1,0.00764,1e-05,1.51146]
[1779680943609,43.59,76956.58,0.1,0.00765,1e-05,1.51191]
[1779680949651,43.59,76959.5,0.1,0.00767,1e-05,1.5154]
[1779680954686,43.59,76972.84,0.1,0.00776,1e-05,1.5314]
[1779680959721,43.59,76973.06,0.1,0.00776,1e-05,1.53166]
[1779680969791,43.59,76972.38,0.1,0.00775,1e-05,1.53084]
[1779680974826,43.59,76968.24,0.1,0.00772,1e-05,1.5247]
[1779680979861,43.59,76967.52,0.1,0.00772,1e-05,1.52384]
[1779680984897,43.59,76968.28,0.1,0.00772,1e-05,1.52475]
[1779680989932,43.59,76968.2,0.1,0.00772,1e-05,1.52465]
[1779680994967,43.59,76966.7,0.1,0.00771,1e-05,1.52285]
[1779681000013,43.59,76966.11,0.1,0.00771,1e-05,1.52215]
[1779681005039,43.59,76943.2,0.1,0.00755,1e-05,1.49489]
[1779681010075,43.59,76940.35,0.1,0.00753,1e-05,1.49153]
[1779681016116,43.59,76940.29,0.1,0.00753,1e-05,1.49146]
[1779681022157,43.59,76939.73,0.1,0.00753,1e-05,1.4908]
[1779681027193,43.59,76938.13,0.1,0.00752,1e-05,1.48891]
[1779681032228,43.59,76937.89,0.1,0.00751,1e-05,1.48749]
[1779681040284,43.59,76937.56,0.1,0.00751,1e-05,1.4871]
[1779681045319,43.59,76937.67,0.1,0.00751,1e-05,1.48723]
[1779681055390,43.59,76938.02,0.1,0.00751,1e-05,1.48764]
[1779681061432,43.59,76938.38,0.1,0.00751,1e-05,1.48806]
[1779681066467,43.59,76938.75,0.1,0.00752,1e-05,1.4885]
[1779681071502,43.59,76940.92,0.1,0.00753,1e-05,1.49105]
[1779681076537,43.59,76943.27,0.1,0.00755,1e-05,1.49383]
[1779681079957,43.59,76943.53,0.1,0.00755,1e-05,1.49413]
[1779681080228,43.59,76943.4,0.1,0.00755,1e-05,1.49398]
[1779681086607,43.59,76949.66,0.1,0.00759,1e-05,1.50138]
[1779681091643,43.59,76955.37,0.1,0.00762,1e-05,1.50701]
[1779681096678,43.59,76955.39,0.1,0.00762,1e-05,1.50704]
[1779681104734,43.59,76958.2,0.1,0.00764,1e-05,1.51038]
[1779681109769,43.59,76960.11,0.1,0.00765,1e-05,1.51266]
[1779681114804,43.59,76963.27,0.1,0.00768,1e-05,1.51643]
[1779681119839,43.59,76963.81,0.1,0.00768,1e-05,1.51707]
[1779681124874,43.59,76973.36,0.1,0.00774,1e-05,1.52853]
[1779681129910,43.59,76981.22,0.1,0.0078,1e-05,1.53801]
[1779681134945,43.59,76980.98,0.1,0.0078,1e-05,1.53772]
[1779681139980,43.59,76980.44,0.1,0.00779,1e-05,1.53706]
[1779681145017,43.59,76971.16,0.1,0.00773,1e-05,1.52588]
[1779681151059,43.59,76970.04,0.1,0.00772,1e-05,1.52338]
[1779681156094,43.59,76971.89,0.1,0.00773,1e-05,1.5256]
[1779681161129,43.59,76972.03,0.1,0.00773,1e-05,1.52576]
[1779681166164,43.59,76972.04,0.1,0.00773,1e-05,1.52578]
[1779681172206,43.59,76972.62,0.1,0.00773,1e-05,1.52647]
[1779681177241,43.59,76974.33,0.1,0.00774,1e-05,1.52853]
[1779681182276,43.59,76983.26,0.1,0.00781,1e-05,1.5393]
[1779681187311,43.59,76983.73,0.1,0.00781,1e-05,1.53987]
[1779681192346,43.59,76983.52,0.1,0.00781,1e-05,1.53962]
[1779681197381,43.59,76983.6,0.1,0.00781,1e-05,1.53971]
[1779681208458,43.59,76984.06,0.1,0.00781,1e-05,1.54027]
[1779681213493,43.59,76983.42,0.1,0.0078,1e-05,1.53833]
[1779681219538,43.59,76981.31,0.1,0.00779,1e-05,1.53578]
[1779681226587,43.59,76975.31,0.1,0.00775,1e-05,1.52854]
[1779681231622,43.59,76969.63,0.1,0.00771,1e-05,1.52172]
[1779681236657,43.59,76970.91,0.1,0.00772,1e-05,1.52326]
[1779681242699,43.59,76970.15,0.1,0.00771,1e-05,1.52235]
[1779681247734,43.59,76962.85,0.1,0.00766,1e-05,1.51361]
[1779681252769,43.59,76961.85,0.1,0.00765,1e-05,1.51242]
[1779681257804,43.59,76965.31,0.1,0.00768,1e-05,1.51655]
[1779681262839,43.59,76972.99,0.1,0.00773,1e-05,1.52575]
[1779681267874,43.59,76973.07,0.1,0.00773,1e-05,1.52585]
[1779681274926,43.59,76971.01,0.1,0.00771,1e-05,1.52222]
[1779681279960,43.59,76968.15,0.1,0.00769,1e-05,1.51879]
[1779681286003,43.59,76968.33,0.1,0.00769,1e-05,1.51901]
[1779681291038,43.59,76965.3,0.1,0.00767,1e-05,1.51538]
[1779681296073,43.59,76965.41,0.1,0.00767,1e-05,1.51551]
[1779681301108,43.59,76968.17,0.1,0.00769,1e-05,1.51881]
[1779681306145,43.59,76972.43,0.1,0.00772,1e-05,1.52392]
[1779681314199,43.59,76972.15,0.1,0.00772,1e-05,1.52358]
[1779681319234,43.59,76971.92,0.1,0.00772,1e-05,1.52331]
[1779681325276,43.59,76971.26,0.1,0.00771,1e-05,1.52252]
[1779681330313,43.59,76972.56,0.1,0.00772,1e-05,1.52408]
[1779681335347,43.59,76970.75,0.1,0.0077,1e-05,1.52074]
[1779681340382,43.59,76968.4,0.1,0.00769,1e-05,1.51793]
[1779681345417,43.59,76967.38,0.1,0.00768,1e-05,1.51671]
[1779681350452,43.59,76960.33,0.1,0.00763,1e-05,1.5083]
[1779681355487,43.59,76961.22,0.1,0.00764,1e-05,1.50936]
[1779681361531,43.59,76966.08,0.1,0.00767,1e-05,1.51516]
[1779681366579,43.59,76965.52,0.1,0.00767,1e-05,1.51449]
[1779681371613,43.59,76965.44,0.1,0.00767,1e-05,1.51439]
[1779681376649,43.59,76964.96,0.1,0.00766,1e-05,1.51382]
[1779681381684,43.59,76965.84,0.1,0.00767,1e-05,1.51487]
[1779681386719,43.59,76968.02,0.1,0.00768,1e-05,1.51748]
[1779681392763,43.59,76967.79,0.1,0.00768,1e-05,1.51604]
[1779681397796,43.59,76968.87,0.1,0.00768,1e-05,1.51733]
[1779681402831,43.59,76967.82,0.1,0.00768,1e-05,1.51608]
[1779681407867,43.59,76967.64,0.1,0.00768,1e-05,1.51586]
[1779681412901,43.59,76968.24,0.1,0.00768,1e-05,1.51658]
[1779681422972,43.59,76964.54,0.1,0.00766,1e-05,1.51216]
[1779681428008,43.59,76954.88,0.1,0.00759,1e-05,1.50067]
[1779681434050,43.59,76955.43,0.1,0.00759,1e-05,1.50133]
[1779681439085,43.59,76955.25,0.1,0.00759,1e-05,1.50111]
[1779681444120,43.59,76956.12,0.1,0.0076,1e-05,1.50214]
[1779681449155,43.59,76956.32,0.1,0.0076,1e-05,1.50238]
[1779681454190,43.59,76960.08,0.1,0.00762,1e-05,1.5057]
[1779681459225,43.59,76964.51,0.1,0.00765,1e-05,1.51097]
[1779681460285,43.59,76964.51,0.1,0.00765,1e-05,1.51097]
[1779681461820,43.59,76962.24,0.1,0.00763,1e-05,1.50826]
[1779681467281,43.59,76962.29,0.1,0.00763,1e-05,1.50832]
[1779681473323,43.59,76960.17,0.1,0.00762,1e-05,1.5058]
[1779681478360,43.59,76955.35,0.1,0.00759,1e-05,1.50008]
[1779681483396,43.59,76955.13,0.1,0.00759,1e-05,1.49982]
[1779681488431,43.59,76954.43,0.1,0.00758,1e-05,1.49899]
[1779681493466,43.59,76955.39,0.1,0.00759,1e-05,1.50013]
[1779681498501,43.59,76954.97,0.1,0.00759,1e-05,1.49963]
[1779681503537,43.59,76954.06,0.1,0.00758,1e-05,1.49855]
[1779681509578,43.59,76953.72,0.1,0.00758,1e-05,1.49815]
[1779681514613,43.59,76955.9,0.1,0.00759,1e-05,1.49958]
[1779681519648,43.59,76960.37,0.1,0.00762,1e-05,1.50489]
[1779681524683,43.59,76963.02,0.1,0.00763,1e-05,1.50804]
[1779681529718,43.59,76960.91,0.1,0.00762,1e-05,1.50553]
[1779681536010,43.59,76961.08,0.1,0.00762,1e-05,1.50573]
[1779681541802,43.59,76960.53,0.1,0.00762,1e-05,1.50508]
[1779681548851,43.59,76958.54,0.1,0.0076,1e-05,1.50271]
[1779681553889,43.59,76956.4,0.1,0.00759,1e-05,1.50018]
[1779681558924,43.59,76955.07,0.1,0.00758,1e-05,1.4986]
[1779681563969,43.59,76939.19,0.1,0.00747,1e-05,1.47989]
[1779681569001,43.59,76938.6,0.1,0.00747,1e-05,1.4792]
[1779681574037,43.59,76941.94,0.1,0.00749,1e-05,1.48198]
[1779681581086,43.59,76943.81,0.1,0.0075,1e-05,1.48417]
[1779681586121,43.59,76942.46,0.1,0.00749,1e-05,1.48259]
[1779681592165,43.59,76941.99,0.1,0.00749,1e-05,1.48204]
[1779681600221,43.59,76942.29,0.1,0.00749,1e-05,1.48239]
[1779681605259,43.59,76954.02,0.1,0.00757,1e-05,1.49621]
[1779681610294,43.59,76959.4,0.1,0.0076,1e-05,1.50258]
[1779681615336,43.59,76958.7,0.1,0.0076,1e-05,1.50175]
[1779681625407,43.59,76958.81,0.1,0.0076,1e-05,1.50188]
[1779681630443,43.59,76951.28,0.1,0.00755,1e-05,1.49297]
[1779681635478,43.59,76954.75,0.1,0.00757,1e-05,1.49592]
[1779681637453,43.59,76955.12,0.1,0.00757,1e-05,1.49636]
[1779681643534,43.59,76953.4,0.1,0.00756,1e-05,1.49433]
[1779681648569,43.59,76960.96,0.1,0.00761,1e-05,1.50328]
[1779681653604,43.59,76963.59,0.1,0.00763,1e-05,1.50641]
[1779681658639,43.59,76960.31,0.1,0.0076,1e-05,1.50251]
[1779681663674,43.59,76962.58,0.1,0.00762,1e-05,1.50521]
[1779681668709,43.59,76963.85,0.1,0.00763,1e-05,1.50672]
[1779681673744,43.59,76970.01,0.1,0.00767,1e-05,1.51406]
[1779681677755,43.59,76970.95,0.1,0.00768,1e-05,1.51518]
[1779681683625,43.59,76971.25,0.1,0.00768,1e-05,1.51554]
[1779681688849,43.59,76986.09,0.1,0.00778,1e-05,1.53337]
[1779681690962,43.59,76987.81,0.1,0.00779,1e-05,1.53544]
[1779681691772,43.59,76988.4,0.1,0.00779,1e-05,1.53499]
[1779681696905,43.59,76991.46,0.1,0.00781,1e-05,1.53869]
[1779681701940,43.59,76987.52,0.1,0.00778,1e-05,1.53392]
[1779681706974,43.59,76985.72,0.1,0.00777,1e-05,1.53175]
[1779681712010,43.59,76985.53,0.1,0.00777,1e-05,1.53152]
[1779681717045,43.59,76985.98,0.1,0.00777,1e-05,1.53207]
[1779681722080,43.59,76985.84,0.1,0.00777,1e-05,1.5319]
[1779681727115,43.59,76985.56,0.1,0.00777,1e-05,1.53156]
[1779681732152,43.59,76978.86,0.1,0.00772,1e-05,1.5235]
[1779681737191,43.59,76972.82,0.1,0.00768,1e-05,1.51626]
[1779681742226,43.59,76973.55,0.1,0.00769,1e-05,1.51713]
[1779681751289,43.59,76973.59,0.1,0.00768,1e-05,1.51602]
[1779681757331,43.59,76979.35,0.1,0.00772,1e-05,1.52292]
[1779681762369,43.59,76980.08,0.1,0.00773,1e-05,1.5238]
[1779681768411,43.59,76979.91,0.1,0.00773,1e-05,1.52359]
[1779681773446,43.59,76978.93,0.1,0.00772,1e-05,1.52242]
[1779681780495,43.59,76975.84,0.1,0.0077,1e-05,1.51871]
[1779681785530,43.59,76976.86,0.1,0.0077,1e-05,1.51994]
[1779681790565,43.59,76977.31,0.1,0.00771,1e-05,1.52047]
[1779681795601,43.59,76961.96,0.1,0.0076,1e-05,1.50217]
[1779681800636,43.59,76972.7,0.1,0.00768,1e-05,1.51496]
[1779681805672,43.59,76972.66,0.1,0.00768,1e-05,1.51491]
[1779681810706,43.59,76972.66,0.1,0.00768,1e-05,1.51491]
[1779681816750,43.59,76971.88,0.1,0.00767,1e-05,1.51282]
[1779681821785,43.59,76963.76,0.1,0.00761,1e-05,1.50315]
[1779681826820,43.59,76963.96,0.1,0.00761,1e-05,1.50339]
[1779681832862,43.59,76963.58,0.1,0.00761,1e-05,1.50294]
[1779681837897,43.59,76963.54,0.1,0.00761,1e-05,1.50289]
[1779681842932,43.59,76956.57,0.1,0.00756,1e-05,1.49463]
[1779681847966,43.59,76958.41,0.1,0.00757,1e-05,1.49681]
[1779681855016,43.59,76958.9,0.1,0.00758,1e-05,1.49739]
[1779681861058,43.59,76959.39,0.1,0.00758,1e-05,1.49797]
[1779681868107,43.59,76959.04,0.1,0.00758,1e-05,1.49755]
[1779681873142,43.59,76959.15,0.1,0.00757,1e-05,1.49653]
[1779681878177,43.59,76959.11,0.1,0.00757,1e-05,1.49649]
[1779681883811,43.59,76959.52,0.1,0.00758,1e-05,1.49697]
[1779681888898,43.59,76942.5,0.1,0.00746,1e-05,1.47693]
[1779681894293,43.59,76940.13,0.1,0.00745,1e-05,1.47416]
[1779681899328,43.59,76943.41,0.1,0.00747,1e-05,1.478]
[1779681904363,43.59,76935.11,0.1,0.00741,1e-05,1.4683]
[1779681909398,43.59,76949.97,0.1,0.00751,1e-05,1.4857]
[1779681914433,43.59,76950.74,0.1,0.00752,1e-05,1.48661]
[1779681919468,43.59,76952.69,0.1,0.00753,1e-05,1.4889]
[1779681924503,43.59,76953.59,0.1,0.00754,1e-05,1.48996]
[1779681929539,43.59,76956.54,0.1,0.00756,1e-05,1.49345]
[1779681934573,43.59,76955.73,0.1,0.00755,1e-05,1.49134]
[1779681941622,43.59,76956.41,0.1,0.00755,1e-05,1.49215]
[1779681946657,43.59,76957.38,0.1,0.00756,1e-05,1.49329]
[1779681951692,43.59,76958.22,0.1,0.00756,1e-05,1.49428]
[1779681956727,43.59,76958.49,0.1,0.00756,1e-05,1.4946]
[1779681961765,43.59,76939.85,0.1,0.00744,1e-05,1.4727]
[1779681966800,43.59,76939.6,0.1,0.00744,1e-05,1.47241]
[1779681971835,43.59,76937.46,0.1,0.00742,1e-05,1.46991]
[1779681978884,43.59,76937.68,0.1,0.00743,1e-05,1.47017]
[1779681983919,43.59,76934.08,0.1,0.0074,1e-05,1.46597]
[1779681988954,43.59,76929.73,0.1,0.00737,1e-05,1.46092]
[1779681993989,43.59,76918.58,0.1,0.0073,1e-05,1.4469]
[1779681999024,43.59,76917.99,0.1,0.00729,1e-05,1.44622]
[1779682004059,43.59,76922.35,0.1,0.00732,1e-05,1.45125]
[1779682009094,43.59,76926.82,0.1,0.00735,1e-05,1.45641]
[1779682014129,43.59,76921.23,0.1,0.00731,1e-05,1.44996]
[1779682019164,43.59,76923.42,0.1,0.00733,1e-05,1.45248]
[1779682024198,43.59,76925.85,0.1,0.00734,1e-05,1.45529]
[1779682029234,43.59,76930.14,0.1,0.00737,1e-05,1.46026]
[1779682034269,43.59,76930.48,0.1,0.00737,1e-05,1.46066]
[1779682039304,43.59,76937.07,0.1,0.00742,1e-05,1.46832]
[1779682045347,43.59,76940.23,0.1,0.00744,1e-05,1.47201]
[1779682050381,43.59,76940.41,0.1,0.00744,1e-05,1.47222]
[1779682055416,43.59,76938.01,0.1,0.00742,1e-05,1.46828]
[1779682060451,43.59,76938.79,0.1,0.00742,1e-05,1.46919]
[1779682065486,43.59,76941.03,0.1,0.00744,1e-05,1.4718]
[1779682070521,43.59,76941.5,0.1,0.00744,1e-05,1.47235]
[1779682075557,43.59,76942.69,0.1,0.00745,1e-05,1.47374]
[1779682080592,43.59,76943.06,0.1,0.00745,1e-05,1.47418]
[1779682085627,43.59,76942.89,0.1,0.00745,1e-05,1.47398]
[1779682090662,43.59,76944.84,0.1,0.00746,1e-05,1.47626]
[1779682095699,43.59,76942.64,0.1,0.00745,1e-05,1.47368]
[1779682100734,43.59,76943.29,0.1,0.00745,1e-05,1.47444]
[1779682105769,43.59,76943.54,0.1,0.00745,1e-05,1.47474]
[1779682110804,43.59,76947.9,0.1,0.00748,1e-05,1.47984]
[1779682115839,43.59,76948.13,0.1,0.00748,1e-05,1.47897]
[1779682120875,43.59,76949.64,0.1,0.00749,1e-05,1.48074]
[1779682127924,43.59,76948.59,0.1,0.00748,1e-05,1.47951]
[1779682132959,43.59,76952.9,0.1,0.00751,1e-05,1.48457]
[1779682137994,43.59,76952.93,0.1,0.00751,1e-05,1.48461]
[1779682143031,43.59,76952.88,0.1,0.00751,1e-05,1.48455]
[1779682148066,43.59,76953.22,0.1,0.00751,1e-05,1.48495]
[1779682154108,43.59,76953.64,0.1,0.00751,1e-05,1.48544]
[1779682159143,43.59,76954.06,0.1,0.00752,1e-05,1.48594]
[1779682164178,43.59,76954.55,0.1,0.00752,1e-05,1.48651]
[1779682169213,43.59,76954.85,0.1,0.00752,1e-05,1.48687]
[1779682174249,43.59,76955.75,0.1,0.00752,1e-05,1.48678]
[1779682179282,43.59,76958.6,0.1,0.00754,1e-05,1.49014]
[1779682184318,43.59,76965.52,0.1,0.00759,1e-05,1.49832]
[1779682189360,43.59,76965.47,0.1,0.00759,1e-05,1.49826]
[1779682194395,43.59,76965.84,0.1,0.00759,1e-05,1.4987]
[1779682199430,43.59,76966.22,0.1,0.00759,1e-05,1.49915]
[1779682204465,43.59,76966.06,0.1,0.00759,1e-05,1.49896]
[1779682209500,43.59,76966.29,0.1,0.00759,1e-05,1.49924]
[1779682214535,43.59,76966.89,0.1,0.0076,1e-05,1.49995]
[1779682219570,43.59,76969.8,0.1,0.00762,1e-05,1.5034]
[1779682224605,43.59,76969.81,0.1,0.00762,1e-05,1.50341]
[1779682229640,43.59,76971.6,0.1,0.00763,1e-05,1.50554]
[1779682234682,43.59,76971.23,0.1,0.00762,1e-05,1.50395]
[1779682239717,43.59,76971.14,0.1,0.00762,1e-05,1.50384]
[1779682244752,43.59,76971.2,0.1,0.00762,1e-05,1.50391]
[1779682249787,43.59,76966.29,0.1,0.00759,1e-05,1.49808]
[1779682261871,43.59,76965.06,0.1,0.00758,1e-05,1.49663]
[1779682266906,43.59,76964.05,0.1,0.00757,1e-05,1.49543]
[1779682271941,43.59,76960.59,0.1,0.00755,1e-05,1.49134]
[1779682276976,43.59,76949.68,0.1,0.00748,1e-05,1.47851]
[1779682283018,43.59,76950.21,0.1,0.00748,1e-05,1.47913]
[1779682288053,43.59,76950.22,0.1,0.00748,1e-05,1.47914]
[1779682293089,43.59,76949.6,0.1,0.00747,1e-05,1.47727]
[1779682298124,43.59,76949.73,0.1,0.00747,1e-05,1.47743]
[1779682301972,43.59,76948.45,0.1,0.00746,1e-05,1.47593]
[1779682302981,43.59,76948.12,0.1,0.00746,1e-05,1.47554]
[1779682308194,43.59,76963.68,0.1,0.00756,1e-05,1.49384]
[1779682314237,43.59,76965.55,0.1,0.00758,1e-05,1.49606]
[1779682319273,43.59,76965.84,0.1,0.00758,1e-05,1.4964]
[1779682324307,43.59,76965.7,0.1,0.00758,1e-05,1.49623]
[1779682329342,43.59,76965.94,0.1,0.00758,1e-05,1.49652]
[1779682334377,43.59,76965.6,0.1,0.00758,1e-05,1.49612]
[1779682339412,43.59,76975.4,0.1,0.00764,1e-05,1.50775]
[1779682344447,43.59,76976.65,0.1,0.00765,1e-05,1.50924]
[1779682349482,43.59,76976.78,0.1,0.00765,1e-05,1.5094]
[1779682354516,43.59,76976.67,0.1,0.00765,1e-05,1.50811]
[1779682367608,43.59,76976.82,0.1,0.00765,1e-05,1.50829]
[1779682374657,43.59,76977.24,0.1,0.00765,1e-05,1.50879]
[1779682379692,43.59,76977.19,0.1,0.00765,1e-05,1.50873]
[1779682384727,43.59,76977.1,0.1,0.00765,1e-05,1.50862]
[1779682389762,43.59,76990.91,0.1,0.00774,1e-05,1.52516]
[1779682398113,43.59,76990.97,0.1,0.00774,1e-05,1.52523]
[1779682401846,43.59,76964.06,0.1,0.00756,1e-05,1.49314]
[1779682406881,43.59,76956.71,0.1,0.00751,1e-05,1.48448]
[1779682411919,43.59,76942.59,0.1,0.00741,1e-05,1.46681]
[1779682416954,43.59,76940.57,0.1,0.0074,1e-05,1.46446]
[1779682421989,43.59,76941.47,0.1,0.00741,1e-05,1.4655]
[1779682427029,43.59,76944.14,0.1,0.00742,1e-05,1.46861]
[1779682432065,43.59,76944.46,0.1,0.00743,1e-05,1.46899]
[1779682437099,43.59,76945.4,0.1,0.00743,1e-05,1.47008]
[1779682442135,43.59,76951.6,0.1,0.00747,1e-05,1.47733]
[1779682447170,43.59,76955.88,0.1,0.0075,1e-05,1.48236]
[1779682460261,43.59,76955.88,0.1,0.0075,1e-05,1.48236]
[1779682467310,43.59,76954.62,0.1,0.00749,1e-05,1.48088]
[1779682472345,43.59,76951.67,0.1,0.00747,1e-05,1.47628]
[1779682477380,43.59,76952.08,0.1,0.00747,1e-05,1.47676]
[1779682482416,43.59,76951.53,0.1,0.00747,1e-05,1.47611]
[1779682487451,43.59,76951.25,0.1,0.00746,1e-05,1.47578]
[1779682494500,43.59,76948.61,0.1,0.00745,1e-05,1.4727]
[1779682499535,43.59,76948.88,0.1,0.00745,1e-05,1.47301]
[1779682504572,43.59,76945.67,0.1,0.00743,1e-05,1.46926]
[1779682509973,43.59,76946.38,0.1,0.00743,1e-05,1.47009]
[1779682515651,43.59,76929.49,0.1,0.00732,1e-05,1.45049]
[1779682520686,43.59,76915.39,0.1,0.00723,1e-05,1.43428]
[1779682525721,43.59,76913.73,0.1,0.00722,1e-05,1.43239]
[1779682530756,43.59,76911.02,0.1,0.0072,1e-05,1.42929]
[1779682535791,43.59,76915.46,0.1,0.00723,1e-05,1.43325]
[1779682540827,43.59,76917.06,0.1,0.00724,1e-05,1.43508]
[1779682545861,43.59,76920.84,0.1,0.00726,1e-05,1.43941]
[1779682550899,43.59,76920.63,0.1,0.00726,1e-05,1.43917]
[1779682557949,43.59,76920.8,0.1,0.00726,1e-05,1.43936]
[1779682562984,43.59,76928.34,0.1,0.00731,1e-05,1.44803]
[1779682568021,43.59,76929.55,0.1,0.00732,1e-05,1.44943]
[1779682573056,43.59,76934.35,0.1,0.00735,1e-05,1.45498]
[1779682578091,43.59,76936.17,0.1,0.00736,1e-05,1.45708]
[1779682583126,43.59,76943.42,0.1,0.00741,1e-05,1.4655]
[1779682588161,43.59,76943.22,0.1,0.00741,1e-05,1.46527]
[1779682593196,43.59,76949.64,0.1,0.00744,1e-05,1.47162]
[1779682598231,43.59,76949.55,0.1,0.00744,1e-05,1.47152]
[1779682603266,43.59,76950.6,0.1,0.00745,1e-05,1.47274]
[1779682610315,43.59,76953.0,0.1,0.00747,1e-05,1.47555]
[1779682615350,43.59,76953.63,0.1,0.00747,1e-05,1.47629]
[1779682620392,43.59,76953.32,0.1,0.00747,1e-05,1.47593]
[1779682625427,43.59,76950.18,0.1,0.00745,1e-05,1.47225]
[1779682630462,43.59,76946.83,0.1,0.00742,1e-05,1.46834]
[1779682635497,43.59,76945.0,0.1,0.00741,1e-05,1.46621]
[1779682640532,43.59,76945.26,0.1,0.00741,1e-05,1.46651]
[1779682648588,43.59,76945.83,0.1,0.00742,1e-05,1.46718]
[1779682653622,43.59,76948.18,0.1,0.00743,1e-05,1.46878]
[1779682658658,43.59,76947.02,0.1,0.00742,1e-05,1.46743]
[1779682663694,43.59,76939.87,0.1,0.00737,1e-05,1.45911]
[1779682669735,43.59,76944.48,0.1,0.0074,1e-05,1.46447]
[1779682674770,43.59,76952.53,0.1,0.00746,1e-05,1.47386]
[1779682679806,43.59,76951.92,0.1,0.00745,1e-05,1.47315]
[1779682684841,43.59,76957.26,0.1,0.00749,1e-05,1.4794]
[1779682692896,43.59,76957.15,0.1,0.00749,1e-05,1.47928]
[1779682697932,43.59,76957.06,0.1,0.00749,1e-05,1.47917]
[1779682702966,43.59,76952.34,0.1,0.00746,1e-05,1.47364]
[1779682708008,43.59,76950.45,0.1,0.00744,1e-05,1.47143]
[1779682714045,43.59,76950.5,0.1,0.00744,1e-05,1.47035]
[1779682719079,43.59,76948.03,0.1,0.00742,1e-05,1.46747]
[1779682724118,43.59,76954.99,0.1,0.00747,1e-05,1.4756]
[1779682729153,43.59,76957.02,0.1,0.00748,1e-05,1.47798]
[1779682738215,43.59,76957.41,0.1,0.00748,1e-05,1.47844]
[1779682743252,43.59,76957.62,0.1,0.00748,1e-05,1.47868]
[1779682748288,43.59,76960.52,0.1,0.0075,1e-05,1.48209]
[1779682754330,43.59,76968.39,0.1,0.00756,1e-05,1.49136]
[1779682759365,43.59,76972.2,0.1,0.00758,1e-05,1.49587]
[1779682764400,43.59,76974.23,0.1,0.0076,1e-05,1.49828]
[1779682765166,43.59,76974.23,0.1,0.0076,1e-05,1.49828]
[1779682770442,43.59,76967.19,0.1,0.00755,1e-05,1.48995]
[1779682775477,43.59,76964.65,0.1,0.00753,1e-05,1.4858]
[1779682780512,43.59,76966.12,0.1,0.00754,1e-05,1.48754]
[1779682788112,43.59,76980.71,0.1,0.00763,1e-05,1.50482]
[1779682793603,43.59,76980.55,0.1,0.00763,1e-05,1.50463]
[1779682799647,43.59,76980.01,0.1,0.00763,1e-05,1.50399]
[1779682804425,43.59,76989.08,0.1,0.00769,1e-05,1.51481]
[1779682809717,43.59,76989.39,0.1,0.00769,1e-05,1.51518]
[1779682814752,43.59,76989.28,0.1,0.00769,1e-05,1.51505]
[1779682819786,43.59,76990.11,0.1,0.0077,1e-05,1.51604]
[1779682824822,43.59,76993.22,0.1,0.00772,1e-05,1.51977]
[1779682829857,43.59,76995.25,0.1,0.00773,1e-05,1.52221]
[1779682834892,43.59,76996.62,0.1,0.00774,1e-05,1.52269]
[1779682842948,43.59,76997.7,0.1,0.00774,1e-05,1.52398]
[1779682847983,43.59,76996.25,0.1,0.00773,1e-05,1.52224]
[1779682853019,43.59,76997.55,0.1,0.00774,1e-05,1.5238]
[1779682858054,43.59,77002.23,0.1,0.00777,1e-05,1.52944]
[1779682863089,43.59,77004.78,0.1,0.00779,1e-05,1.53252]
[1779682867120,43.59,77024.41,0.1,0.00793,1e-05,1.55639]
[1779682872157,43.59,77028.92,0.1,0.00796,1e-05,1.56191]
[1779682877192,43.59,77031.04,0.1,0.00797,1e-05,1.56452]
[1779682882227,43.59,77033.24,0.1,0.00799,1e-05,1.56722]
[1779682887262,43.59,77035.86,0.1,0.00801,1e-05,1.57045]
[1779682894311,43.59,77036.25,0.1,0.008,1e-05,1.56974]
[1779682899348,43.59,77036.66,0.1,0.00801,1e-05,1.57024]
[1779682904383,43.59,77035.95,0.1,0.008,1e-05,1.56937]
[1779682909417,43.59,77033.9,0.1,0.00799,1e-05,1.56684]
[1779682912957,43.59,77033.79,0.1,0.00799,1e-05,1.56671]
[1779682913975,43.59,77034.32,0.1,0.00799,1e-05,1.56736]
[1779682923516,43.59,77028.56,0.1,0.00795,1e-05,1.56028]
[1779682928551,43.59,77022.32,0.1,0.00791,1e-05,1.55265]
[1779682933586,43.59,77017.37,0.1,0.00787,1e-05,1.54661]
[1779682939630,43.59,77016.83,0.1,0.00787,1e-05,1.54595]
[1779682945672,43.59,77016.99,0.1,0.00787,1e-05,1.54615]
[1779682950707,43.59,77016.79,0.1,0.00787,1e-05,1.54591]
[1779682955741,43.59,77016.83,0.1,0.00786,1e-05,1.54477]
[1779682960778,43.59,77024.26,0.1,0.00791,1e-05,1.55383]
[1779682965812,43.59,77025.06,0.1,0.00792,1e-05,1.55481]
[1779682970848,43.59,77026.54,0.1,0.00793,1e-05,1.55662]
[1779682975883,43.59,77030.75,0.1,0.00796,1e-05,1.56178]
[1779682980918,43.59,77030.93,0.1,0.00796,1e-05,1.562]
[1779682986960,43.59,77029.47,0.1,0.00795,1e-05,1.56021]
[1779682993002,43.59,77029.36,0.1,0.00795,1e-05,1.56008]
[1779682998039,43.59,77020.34,0.1,0.00789,1e-05,1.54905]
[1779683003074,43.59,77019.18,0.1,0.00788,1e-05,1.54763]
[1779683008109,43.59,77018.81,0.1,0.00788,1e-05,1.54718]
[1779683013144,43.59,77024.25,0.1,0.00791,1e-05,1.55264]
[1779683018179,43.59,77025.64,0.1,0.00792,1e-05,1.55433]
[1779683023214,43.59,77029.81,0.1,0.00795,1e-05,1.55944]
[1779683028249,43.59,77030.01,0.1,0.00795,1e-05,1.55968]
[1779683033284,43.59,77026.63,0.1,0.00792,1e-05,1.55554]
[1779683039326,43.59,77023.11,0.1,0.0079,1e-05,1.55124]
[1779683044361,43.59,77027.19,0.1,0.00793,1e-05,1.55623]
[1779683049396,43.59,77027.1,0.1,0.00793,1e-05,1.55612]
[1779683054431,43.59,77028.27,0.1,0.00794,1e-05,1.55755]
[1779683059465,43.59,77028.07,0.1,0.00793,1e-05,1.55731]
[1779683064502,43.59,77028.17,0.1,0.00794,1e-05,1.55743]
[1779683070544,43.59,77027.3,0.1,0.00793,1e-05,1.55636]
[1779683075579,43.59,77026.39,0.1,0.00792,1e-05,1.55407]
[1779683080614,43.59,77021.9,0.1,0.00789,1e-05,1.54858]
[1779683087663,43.59,77022.32,0.1,0.00789,1e-05,1.5491]
[1779683094717,43.59,77021.97,0.1,0.00789,1e-05,1.54867]
[1779683099752,43.59,77024.41,0.1,0.0079,1e-05,1.55165]
[1779683105794,43.59,77023.5,0.1,0.0079,1e-05,1.55054]
[1779683110829,43.59,77032.19,0.1,0.00796,1e-05,1.56117]
[1779683115864,43.59,77037.32,0.1,0.00799,1e-05,1.56747]
[1779683120899,43.59,77039.54,0.1,0.00801,1e-05,1.57021]
[1779683125934,43.59,77049.79,0.1,0.00808,1e-05,1.58289]
[1779683130969,43.59,77050.01,0.1,0.00808,1e-05,1.58316]
[1779683136007,43.59,77050.69,0.1,0.00808,1e-05,1.5828]
[1779683142051,43.59,77050.61,0.1,0.00808,1e-05,1.5827]
[1779683148093,43.59,77050.88,0.1,0.00808,1e-05,1.58304]
[1779683153128,43.59,77051.46,0.1,0.00809,1e-05,1.58376]
[1779683158164,43.59,77051.1,0.1,0.00809,1e-05,1.58331]
[1779683164206,43.59,77051.86,0.1,0.00809,1e-05,1.58426]
[1779683167227,43.59,77070.93,0.1,0.00823,1e-05,1.60808]
[1779683172262,43.59,77067.93,0.1,0.00821,1e-05,1.60432]
[1779683182333,43.59,77066.54,0.1,0.0082,1e-05,1.60257]
[1779683188375,43.59,77066.96,0.1,0.0082,1e-05,1.6031]
[1779683196432,43.59,77067.06,0.1,0.00819,1e-05,1.60201]
[1779683202474,43.59,77068.52,0.1,0.0082,1e-05,1.60384]
[1779683207509,43.59,77068.46,0.1,0.0082,1e-05,1.60377]
[1779683213551,43.59,77069.4,0.1,0.00821,1e-05,1.60495]
[1779683221606,43.59,77068.9,0.1,0.00821,1e-05,1.60432]
[1779683226642,43.59,77071.17,0.1,0.00822,1e-05,1.60717]
[1779683231677,43.59,77073.6,0.1,0.00824,1e-05,1.61023]
[1779683236712,43.59,77071.15,0.1,0.00822,1e-05,1.60715]
[1779683242754,43.59,77069.97,0.1,0.00821,1e-05,1.60566]
[1779683247789,43.59,77062.72,0.1,0.00816,1e-05,1.59658]
[1779683252824,43.59,77061.96,0.1,0.00815,1e-05,1.59442]
[1779683257859,43.59,77057.12,0.1,0.00812,1e-05,1.58839]
[1779683262894,43.59,77057.12,0.1,0.00812,1e-05,1.58839]
[1779683267929,43.59,77058.13,0.1,0.00812,1e-05,1.58965]
[1779683274278,43.59,77057.9,0.1,0.00812,1e-05,1.58936]
[1779683275048,43.59,77057.9,0.1,0.00812,1e-05,1.58936]
[1779683281023,43.59,77059.56,0.1,0.00813,1e-05,1.59143]
[1779683286058,43.59,77062.57,0.1,0.00815,1e-05,1.59518]
[1779683293107,43.59,77063.64,0.1,0.00816,1e-05,1.59652]
[1779683298142,43.59,77063.66,0.1,0.00816,1e-05,1.59655]
[1779683308219,43.59,77064.25,0.1,0.00817,1e-05,1.59728]
[1779683314261,43.59,77063.6,0.1,0.00816,1e-05,1.59526]
[1779683320303,43.59,77067.55,0.1,0.00818,1e-05,1.6002]
[1779683325338,43.59,77074.19,0.1,0.00823,1e-05,1.60854]
[1779683330373,43.59,77078.63,0.1,0.00826,1e-05,1.61413]
[1779683335408,43.59,77085.21,0.1,0.00831,1e-05,1.62245]
[1779683340443,43.59,77084.04,0.1,0.0083,1e-05,1.62097]
[1779683345479,43.59,77074.22,0.1,0.00823,1e-05,1.60858]
[1779683350514,43.59,77073.65,0.1,0.00823,1e-05,1.60786]
[1779683356556,43.59,77073.73,0.1,0.00823,1e-05,1.60796]
[1779683361591,43.59,77073.76,0.1,0.00823,1e-05,1.608]
[1779683366626,43.59,77072.9,0.1,0.00822,1e-05,1.60692]
[1779683371661,43.59,77072.95,0.1,0.00822,1e-05,1.60576]
[1779683376696,43.59,77073.31,0.1,0.00822,1e-05,1.60622]
[1779683381731,43.59,77073.65,0.1,0.00822,1e-05,1.60664]
[1779683386766,43.59,77076.07,0.1,0.00824,1e-05,1.60969]
[1779683391802,43.59,77077.33,0.1,0.00825,1e-05,1.61127]
[1779683397844,43.59,77086.86,0.1,0.00832,1e-05,1.62331]
[1779683402879,43.59,77086.89,0.1,0.00832,1e-05,1.62335]
[1779683407914,43.59,77090.95,0.1,0.00835,1e-05,1.6285]
[1779683412949,43.59,77091.71,0.1,0.00835,1e-05,1.62947]
[1779683417984,43.59,77091.79,0.1,0.00835,1e-05,1.62957]
[1779683426040,43.59,77091.96,0.1,0.00836,1e-05,1.62979]
[1779683431079,43.59,77100.85,0.1,0.00841,1e-05,1.63989]
[1779683436118,43.59,77102.24,0.1,0.00842,1e-05,1.64167]
[1779683441153,43.59,77105.81,0.1,0.00845,1e-05,1.64624]
[1779683447197,43.59,77106.15,0.1,0.00845,1e-05,1.64667]
[1779683452233,43.59,77106.33,0.1,0.00845,1e-05,1.6469]
[1779683457267,43.59,77107.39,0.1,0.00846,1e-05,1.64826]
[1779683462302,43.59,77113.93,0.1,0.00851,1e-05,1.65667]
[1779683467337,43.59,77116.89,0.1,0.00853,1e-05,1.66049]
[1779683472372,43.59,77117.82,0.1,0.00854,1e-05,1.66169]
[1779683477418,43.59,77122.28,0.1,0.00857,1e-05,1.66746]
[1779683482452,43.59,77128.08,0.1,0.00862,1e-05,1.67499]
[1779683487490,43.59,77135.97,0.1,0.00868,1e-05,1.68527]
[1779683492525,43.59,77130.56,0.1,0.00863,1e-05,1.67696]
[1779683497560,43.59,77131.04,0.1,0.00863,1e-05,1.67759]
[1779683502597,43.59,77125.39,0.1,0.00859,1e-05,1.67024]
[1779683507632,43.59,77122.24,0.1,0.00857,1e-05,1.66616]
[1779683512667,43.59,77107.77,0.1,0.00846,1e-05,1.64751]
[1779683517702,43.59,77105.76,0.1,0.00844,1e-05,1.64494]
[1779683522737,43.59,77105.99,0.1,0.00845,1e-05,1.64523]
[1779683523958,43.59,77105.99,0.1,0.00845,1e-05,1.64523]
[1779683524425,43.59,77105.99,0.1,0.00845,1e-05,1.64523]
[1779683534148,43.59,77093.22,0.1,0.00835,1e-05,1.62893]
[1779683539858,43.59,77084.16,0.1,0.00829,1e-05,1.61745]
[1779683544893,43.59,77083.81,0.1,0.00828,1e-05,1.61701]
[1779683549929,43.59,77084.13,0.1,0.00829,1e-05,1.61741]
[1779683555971,43.59,77078.1,0.1,0.00824,1e-05,1.60859]
[1779683561006,43.59,77074.03,0.1,0.00821,1e-05,1.60348]
[1779683566046,43.59,77071.85,0.1,0.00819,1e-05,1.60074]
[1779683571081,43.59,77066.18,0.1,0.00815,1e-05,1.59365]
[1779683576116,43.59,77066.61,0.1,0.00815,1e-05,1.59419]
[1779683582158,43.59,77067.18,0.1,0.00816,1e-05,1.5949]
[1779683587193,43.59,77066.33,0.1,0.00815,1e-05,1.59384]
[1779683592230,43.59,77067.53,0.1,0.00816,1e-05,1.59534]
[1779683597264,43.59,77073.34,0.1,0.0082,1e-05,1.60261]
[1779683602300,43.59,77073.23,0.1,0.0082,1e-05,1.60247]
[1779683607335,43.59,77073.21,0.1,0.0082,1e-05,1.60245]
[1779683613377,43.59,77070.96,0.1,0.00818,1e-05,1.59842]
[1779683618412,43.59,77070.05,0.1,0.00817,1e-05,1.59728]
[1779683623447,43.59,77071.37,0.1,0.00818,1e-05,1.59893]
[1779683629489,43.59,77071.39,0.1,0.00818,1e-05,1.59895]
[1779683634524,43.59,77071.39,0.1,0.00818,1e-05,1.59895]
[1779683639559,43.59,77071.79,0.1,0.00818,1e-05,1.59946]
[1779683644594,43.59,77070.62,0.1,0.00818,1e-05,1.59799]
[1779683649629,43.59,77060.68,0.1,0.00811,1e-05,1.58559]
[1779683654664,43.59,77052.58,0.1,0.00805,1e-05,1.57554]
[1779683662720,43.59,77053.06,0.1,0.00805,1e-05,1.57614]
[1779683667755,43.59,77049.46,0.1,0.00803,1e-05,1.57169]
[1779683673814,43.59,77050.04,0.1,0.00802,1e-05,1.57121]
[1779683678849,43.59,77052.24,0.1,0.00804,1e-05,1.57392]
[1779683683884,43.59,77053.17,0.1,0.00805,1e-05,1.57507]
[1779683690937,43.59,77054.14,0.1,0.00805,1e-05,1.57627]
[1779683695972,43.59,77060.69,0.1,0.0081,1e-05,1.5844]
[1779683701007,43.59,77061.36,0.1,0.0081,1e-05,1.58523]
[1779683706041,43.59,77061.47,0.1,0.00811,1e-05,1.58537]
[1779683711077,43.59,77064.77,0.1,0.00813,1e-05,1.58948]
[1779683716112,43.59,77067.7,0.1,0.00815,1e-05,1.59313]
[1779683721148,43.59,77063.34,0.1,0.00812,1e-05,1.58769]
[1779683726183,43.59,77063.95,0.1,0.00812,1e-05,1.58845]
[1779683731218,43.59,77064.61,0.1,0.00812,1e-05,1.58807]
[1779683743303,43.59,77065.28,0.1,0.00813,1e-05,1.5889]
[1779683749344,43.59,77067.81,0.1,0.00814,1e-05,1.59206]
[1779683754379,43.59,77080.04,0.1,0.00823,1e-05,1.60738]
[1779683760421,43.59,77079.62,0.1,0.00823,1e-05,1.60685]
[1779683765457,43.59,77079.27,0.1,0.00823,1e-05,1.60641]
[1779683770492,43.59,77079.02,0.1,0.00822,1e-05,1.6061]
[1779683775527,43.59,77072.54,0.1,0.00818,1e-05,1.59797]
[1779683780564,43.59,77071.44,0.1,0.00817,1e-05,1.59659]
[1779683785599,43.59,77072.68,0.1,0.00818,1e-05,1.59815]
[1779683790634,43.59,77073.0,0.1,0.00818,1e-05,1.59855]
[1779683799697,43.59,77069.67,0.1,0.00815,1e-05,1.59317]
[1779683806747,43.59,77066.17,0.1,0.00813,1e-05,1.58881]
[1779683808099,43.59,77066.14,0.1,0.00813,1e-05,1.58877]
[1779683813797,43.59,77066.3,0.1,0.00813,1e-05,1.58897]
[1779683819839,43.59,77067.46,0.1,0.00814,1e-05,1.59041]
[1779683826921,43.59,77067.43,0.1,0.00814,1e-05,1.59038]
[1779683831923,43.59,77067.24,0.1,0.00813,1e-05,1.59014]
[1779683836958,43.59,77066.47,0.1,0.00813,1e-05,1.58918]
[1779683841992,43.59,77067.1,0.1,0.00813,1e-05,1.58997]
[1779683848035,43.59,77067.53,0.1,0.00814,1e-05,1.5905]
[1779683853070,43.59,77069.13,0.1,0.00814,1e-05,1.59129]
[1779683858105,43.59,77069.55,0.1,0.00814,1e-05,1.59181]
[1779683863140,43.59,77072.75,0.1,0.00817,1e-05,1.59581]
[1779683871196,43.59,77079.97,0.1,0.00822,1e-05,1.60486]
[1779683876231,43.59,77081.16,0.1,0.00823,1e-05,1.60636]
[1779683881266,43.59,77079.94,0.1,0.00822,1e-05,1.60482]
[1779683886301,43.59,77080.82,0.1,0.00823,1e-05,1.60593]
[1779683892343,43.59,77078.1,0.1,0.00821,1e-05,1.60251]
[1779683897377,43.59,77077.8,0.1,0.0082,1e-05,1.60214]
[1779683902661,43.59,77077.32,0.1,0.0082,1e-05,1.60153]
[1779683909462,43.59,77077.42,0.1,0.0082,1e-05,1.60166]
[1779683914497,43.59,77077.04,0.1,0.00819,1e-05,1.59997]
[1779683919533,43.59,77078.21,0.1,0.0082,1e-05,1.60144]
[1779683925575,43.59,77078.11,0.1,0.0082,1e-05,1.60131]
[1779683931619,43.59,77077.68,0.1,0.0082,1e-05,1.60077]
[1779683936658,43.59,77077.95,0.1,0.0082,1e-05,1.60111]
[1779683941689,43.59,77079.28,0.1,0.00821,1e-05,1.60278]
[1779683946724,43.59,77078.49,0.1,0.0082,1e-05,1.60179]
[1779683951759,43.59,77074.33,0.1,0.00817,1e-05,1.59658]
[1779683957801,43.59,77075.06,0.1,0.00818,1e-05,1.59749]
[1779683962836,43.59,77075.17,0.1,0.00818,1e-05,1.59763]
[1779683967871,43.59,77084.53,0.1,0.00825,1e-05,1.60938]
[1779683972910,43.59,77088.77,0.1,0.00827,1e-05,1.6135]
[1779683977945,43.59,77107.06,0.1,0.0084,1e-05,1.63672]
[1779683982980,43.59,77107.44,0.1,0.00841,1e-05,1.63721]
[1779683988016,43.59,77106.6,0.1,0.0084,1e-05,1.63613]
[1779683993050,43.59,77111.14,0.1,0.00843,1e-05,1.64194]
[1779683994057,43.59,77062.35,0.1,0.00808,1e-05,1.58044]
[1779683999094,43.59,77068.76,0.1,0.00813,1e-05,1.58841]
[1779684004129,43.59,77072.01,0.1,0.00815,1e-05,1.59247]
[1779684009164,43.59,77072.47,0.1,0.00815,1e-05,1.59304]
[1779684014199,43.59,77073.23,0.1,0.00816,1e-05,1.59399]
[1779684020241,43.59,77082.31,0.1,0.00822,1e-05,1.60537]
[1779684025276,43.59,77088.61,0.1,0.00827,1e-05,1.6133]
[1779684030311,43.59,77087.77,0.1,0.00826,1e-05,1.61224]
[1779684035346,43.59,77093.18,0.1,0.0083,1e-05,1.61785]
[1779684041855,43.59,77093.44,0.1,0.0083,1e-05,1.61818]
[1779684047430,43.59,77095.46,0.1,0.00831,1e-05,1.62074]
[1779684052465,43.59,77098.62,0.1,0.00834,1e-05,1.62475]
[1779684057500,43.59,77096.1,0.1,0.00832,1e-05,1.62155]
[1779684064549,43.59,77096.75,0.1,0.00832,1e-05,1.62237]
[1779684069584,43.59,77096.69,0.1,0.00832,1e-05,1.6223]
[1779684077640,43.59,77096.83,0.1,0.00832,1e-05,1.62248]
[1779684082675,43.59,77098.82,0.1,0.00834,1e-05,1.625]
[1779684087710,43.59,77103.36,0.1,0.00837,1e-05,1.63077]
[1779684094759,43.59,77103.55,0.1,0.00837,1e-05,1.62978]
[1779684099794,43.59,77103.37,0.1,0.00836,1e-05,1.62955]
[1779684104828,43.59,77103.1,0.1,0.00836,1e-05,1.62921]
[1779684109864,43.59,77107.18,0.1,0.00839,1e-05,1.63441]
[1779684115906,43.59,77107.83,0.1,0.0084,1e-05,1.63524]
[1779684120941,43.59,77108.38,0.1,0.0084,1e-05,1.63594]
[1779684125976,43.59,77113.0,0.1,0.00844,1e-05,1.64185]
[1779684134956,43.59,77113.0,0.1,0.00844,1e-05,1.64185]
[1779684135970,43.59,77113.0,0.1,0.00844,1e-05,1.64185]
[1779684141081,43.59,77114.36,0.1,0.00845,1e-05,1.64359]
[1779684146116,43.59,77114.1,0.1,0.00844,1e-05,1.64325]
[1779684157194,43.59,77118.31,0.1,0.00847,1e-05,1.64741]
[1779684163236,43.59,77118.59,0.1,0.00847,1e-05,1.64777]
[1779684169278,43.59,77120.49,0.1,0.00848,1e-05,1.65022]
[1779684174314,43.59,77120.7,0.1,0.00849,1e-05,1.65049]
[1779684179349,43.59,77125.56,0.1,0.00852,1e-05,1.65674]
[1779684184401,43.59,77137.98,0.1,0.00862,1e-05,1.67283]
[1779684189436,43.59,77150.47,0.1,0.00871,1e-05,1.68913]
[1779684194471,43.59,77159.78,0.1,0.00878,1e-05,1.70136]
[1779684199506,43.59,77153.91,0.1,0.00874,1e-05,1.69364]
[1779684204541,43.59,77150.32,0.1,0.00871,1e-05,1.68893]
[1779684209576,43.59,77146.41,0.1,0.00868,1e-05,1.68381]
[1779684214611,43.59,77147.64,0.1,0.00868,1e-05,1.68416]
[1779684219646,43.59,77147.34,0.1,0.00868,1e-05,1.68377]
[1779684224681,43.59,77147.51,0.1,0.00868,1e-05,1.68399]
[1779684229716,43.59,77140.0,0.1,0.00862,1e-05,1.6742]
[1779684234751,43.59,77139.97,0.1,0.00862,1e-05,1.67416]
[1779684239786,43.59,77144.96,0.1,0.00866,1e-05,1.68066]
[1779684244821,43.59,77147.24,0.1,0.00868,1e-05,1.68364]
[1779684249856,43.59,77155.26,0.1,0.00874,1e-05,1.69415]
[1779684254891,43.59,77157.49,0.1,0.00876,1e-05,1.69708]
[1779684259929,43.59,77156.63,0.1,0.00875,1e-05,1.69595]
[1779684264964,43.59,77157.21,0.1,0.00875,1e-05,1.69671]
[1779684269999,43.59,77156.59,0.1,0.00875,1e-05,1.6959]
[1779684275037,43.59,77156.95,0.1,0.00875,1e-05,1.6951]
[1779684280072,43.59,77157.76,0.1,0.00875,1e-05,1.69617]
[1779684285108,43.59,77158.12,0.1,0.00875,1e-05,1.69664]
[1779684290142,43.59,77160.29,0.1,0.00877,1e-05,1.6995]
[1779684295177,43.59,77163.54,0.1,0.0088,1e-05,1.70378]
[1779684300212,43.59,77163.4,0.1,0.0088,1e-05,1.7036]
[1779684305247,43.59,77154.68,0.1,0.00873,1e-05,1.69212]
[1779684311289,43.59,77158.42,0.1,0.00876,1e-05,1.69704]
[1779684316854,43.59,77154.93,0.1,0.00873,1e-05,1.69245]
[1779684320244,43.59,77174.21,0.1,0.00888,1e-05,1.71791]
[1779684327402,43.59,77173.94,0.1,0.00888,1e-05,1.71755]
[1779684332436,43.59,77180.77,0.1,0.00892,1e-05,1.72536]
[1779684337471,43.59,77178.02,0.1,0.0089,1e-05,1.7217]
[1779684342506,43.59,77180.79,0.1,0.00892,1e-05,1.72539]
[1779684347542,43.59,77179.28,0.1,0.00891,1e-05,1.72338]
[1779684354590,43.59,77172.39,0.1,0.00886,1e-05,1.71422]
[1779684359625,43.59,77170.5,0.1,0.00884,1e-05,1.71171]
[1779684365667,43.59,77170.12,0.1,0.00884,1e-05,1.71121]
[1779684370702,43.59,77174.64,0.1,0.00887,1e-05,1.7172]
[1779684375739,43.59,77177.05,0.1,0.00889,1e-05,1.72041]
[1779684380773,43.59,77177.1,0.1,0.00889,1e-05,1.72047]
[1779684385812,43.59,77177.56,0.1,0.0089,1e-05,1.72109]
[1779684390847,43.59,77178.23,0.1,0.0089,1e-05,1.72198]
[1779684395882,43.59,77182.26,0.1,0.00893,1e-05,1.72607]
[1779684400918,43.59,77191.89,0.1,0.009,1e-05,1.73895]
[1779684405953,43.59,77187.32,0.1,0.00897,1e-05,1.73283]
[1779684410988,43.59,77177.57,0.1,0.00889,1e-05,1.71982]
[1779684416024,43.59,77176.04,0.1,0.00888,1e-05,1.71779]
[1779684421059,43.59,77179.77,0.1,0.00891,1e-05,1.72275]
[1779684427101,43.59,77178.98,0.1,0.0089,1e-05,1.7217]
[1779684432136,43.59,77180.39,0.1,0.00891,1e-05,1.72357]
[1779684437171,43.59,77180.45,0.1,0.00891,1e-05,1.72365]
[1779684442206,43.59,77183.66,0.1,0.00894,1e-05,1.72793]
[1779684447242,43.59,77190.85,0.1,0.00899,1e-05,1.73756]
[1779684452276,43.59,77192.9,0.1,0.009,1e-05,1.73902]
[1779684453012,43.59,77192.9,0.1,0.009,1e-05,1.73902]
[1779684458318,43.59,77200.02,0.1,0.00906,1e-05,1.74859]
[1779684463353,43.59,77201.57,0.1,0.00907,1e-05,1.75068]
[1779684468387,43.59,77203.2,0.1,0.00908,1e-05,1.75288]
[1779684470083,43.59,77202.62,0.1,0.00908,1e-05,1.7521]
[1779684476444,43.59,77203.89,0.1,0.00909,1e-05,1.75382]
[1779684481480,43.59,77202.57,0.1,0.00908,1e-05,1.75203]
[1779684486514,43.59,77199.07,0.1,0.00905,1e-05,1.74731]
[1779684491549,43.59,77195.93,0.1,0.00903,1e-05,1.74309]
[1779684496584,43.59,77199.71,0.1,0.00906,1e-05,1.74818]
[1779684501619,43.59,77198.38,0.1,0.00905,1e-05,1.74638]
[1779684506655,43.59,77197.88,0.1,0.00904,1e-05,1.74571]
[1779684511689,43.59,77196.71,0.1,0.00903,1e-05,1.74284]
[1779684516724,43.59,77196.51,0.1,0.00903,1e-05,1.74258]
[1779684521761,43.59,77196.11,0.1,0.00902,1e-05,1.74204]
[1779684529817,43.59,77196.44,0.1,0.00902,1e-05,1.74248]
[1779684534852,43.59,77186.99,0.1,0.00895,1e-05,1.72981]
[1779684539887,43.59,77186.33,0.1,0.00895,1e-05,1.72893]
[1779684544922,43.59,77190.74,0.1,0.00898,1e-05,1.73483]
[1779684549957,43.59,77193.74,0.1,0.009,1e-05,1.73885]
[1779684554992,43.59,77194.25,0.1,0.00901,1e-05,1.73954]
[1779684560027,43.59,77191.33,0.1,0.00898,1e-05,1.73562]
[1779684565064,43.59,77188.27,0.1,0.00896,1e-05,1.73153]
[1779684570099,43.59,77188.15,0.1,0.00896,1e-05,1.73136]
[1779684575134,43.59,77188.78,0.1,0.00896,1e-05,1.73092]
[1779684580169,43.59,77189.22,0.1,0.00896,1e-05,1.73151]
[1779684585203,43.59,77189.17,0.1,0.00896,1e-05,1.73144]
[1779684590239,43.59,77188.41,0.1,0.00896,1e-05,1.73043]
[1779684598632,43.59,77188.19,0.1,0.00895,1e-05,1.73013]
[1779684605348,43.59,77184.78,0.1,0.00893,1e-05,1.72558]
[1779684610383,43.59,77197.14,0.1,0.00902,1e-05,1.74213]
[1779684615418,43.59,77197.04,0.1,0.00902,1e-05,1.742]
[1779684620453,43.59,77197.2,0.1,0.00902,1e-05,1.74221]
[1779684625488,43.59,77197.01,0.1,0.00902,1e-05,1.74196]
[1779684630523,43.59,77196.2,0.1,0.00902,1e-05,1.74087]
[1779684639587,43.59,77196.03,0.1,0.00901,1e-05,1.73935]
[1779684644621,43.59,77195.51,0.1,0.009,1e-05,1.73865]
[1779684649656,43.59,77197.89,0.1,0.00902,1e-05,1.74185]
[1779684655698,43.59,77196.94,0.1,0.00902,1e-05,1.74057]
[1779684662747,43.59,77196.95,0.1,0.00902,1e-05,1.74058]
[1779684666783,43.59,77220.13,0.1,0.0092,1e-05,1.77195]
[1779684671819,43.59,77224.16,0.1,0.00923,1e-05,1.77745]
[1779684676855,43.59,77239.62,0.1,0.00935,1e-05,1.79868]
[1779684681891,43.59,77240.66,0.1,0.00936,1e-05,1.80011]
[1779684686926,43.59,77239.28,0.1,0.00935,1e-05,1.79821]
[1779684691960,43.59,77233.62,0.1,0.0093,1e-05,1.7891]
[1779684696996,43.59,77236.7,0.1,0.00932,1e-05,1.79333]
[1779684701449,43.59,77236.66,0.1,0.00932,1e-05,1.79328]
[1779684702845,43.59,77261.9,0.1,0.00953,1e-05,1.82829]
[1779684708130,43.59,77271.3,0.1,0.00961,1e-05,1.84147]
[1779684714120,43.59,77264.21,0.1,0.00955,1e-05,1.83152]
[1779684719155,43.59,77272.54,0.1,0.00962,1e-05,1.84321]
[1779684723360,43.59,77299.59,0.1,0.00984,1e-05,1.8816]
[1779684729231,43.59,77301.5,0.1,0.00986,1e-05,1.88433]
[1779684734276,43.59,77313.21,0.1,0.00996,1e-05,1.90116]
[1779684739311,43.59,77306.53,0.1,0.0099,1e-05,1.89155]
[1779684744347,43.59,77313.54,0.1,0.00996,1e-05,1.90164]
[1779684749383,43.59,77304.76,0.1,0.00989,1e-05,1.889]
[1779684754428,43.59,77302.41,0.1,0.00986,1e-05,1.88427]
[1779684759463,43.59,77296.5,0.1,0.00981,1e-05,1.87582]
[1779684764498,43.59,77282.14,0.1,0.00969,1e-05,1.85541]
[1779684766835,43.59,77317.34,0.1,0.00999,1e-05,1.90575]
[1779684767580,43.59,77343.52,0.1,0.01021,1e-05,1.9439]
[1779684772693,43.59,77358.34,0.1,0.01034,1e-05,1.96577]
[1779684778598,43.59,77360.89,0.1,0.01036,1e-05,1.96955]
[1779684783633,43.59,77361.4,0.1,0.01037,1e-05,1.97031]
[1779684788668,43.59,77356.18,0.1,0.01032,1e-05,1.96257]
[1779684793721,43.59,77346.84,0.1,0.01024,1e-05,1.94879]
[1779684797733,43.59,77327.88,0.1,0.01008,1e-05,1.92104]
[1779684802768,43.59,77328.71,0.1,0.01008,1e-05,1.92225]
[1779684807803,43.59,77327.5,0.1,0.01007,1e-05,1.92049]
[1779684812838,43.59,77321.99,0.1,0.01002,1e-05,1.91111]
[1779684817873,43.59,77322.04,0.1,0.01002,1e-05,1.91118]
[1779684822908,43.59,77315.75,0.1,0.00996,1e-05,1.90208]
[1779684827943,43.59,77312.51,0.1,0.00994,1e-05,1.89741]
[1779684832978,43.59,77311.53,0.1,0.00993,1e-05,1.896]
[1779684838013,43.59,77301.05,0.1,0.00984,1e-05,1.88096]
[1779684843048,43.59,77299.63,0.1,0.00983,1e-05,1.87893]
[1779684848082,43.59,77297.52,0.1,0.00981,1e-05,1.87591]
[1779684853118,43.59,77301.31,0.1,0.00984,1e-05,1.88133]
[1779684860116,43.59,77301.94,0.1,0.00985,1e-05,1.88223]
[1779684860169,43.59,77290.39,0.1,0.00975,1e-05,1.86576]
[1779684865204,43.59,77286.22,0.1,0.00972,1e-05,1.85984]
[1779684868965,43.59,77286.7,0.1,0.00972,1e-05,1.86052]
[1779684875282,43.59,77292.19,0.1,0.00976,1e-05,1.86696]
[1779684876130,43.59,77292.19,0.1,0.00976,1e-05,1.86696]
[1779684876289,43.59,77292.17,0.1,0.00976,1e-05,1.86693]
[1779684881324,43.59,77292.58,0.1,0.00976,1e-05,1.86751]
[1779684886359,43.59,77292.47,0.1,0.00976,1e-05,1.86736]
[1779684892401,43.59,77291.62,0.1,0.00975,1e-05,1.86615]
[1779684897437,43.59,77292.61,0.1,0.00976,1e-05,1.86756]
[1779684902472,43.59,77293.49,0.1,0.00977,1e-05,1.86881]
[1779684907507,43.59,77292.46,0.1,0.00976,1e-05,1.86734]
[1779684912542,43.59,77291.1,0.1,0.00975,1e-05,1.86541]
[1779684917577,43.59,77290.33,0.1,0.00974,1e-05,1.86432]
[1779684922612,43.59,77289.72,0.1,0.00974,1e-05,1.86345]
[1779684927647,43.59,77287.43,0.1,0.00972,1e-05,1.8602]
[1779684932686,43.59,77287.01,0.1,0.00971,1e-05,1.85825]
[1779684937721,43.59,77286.39,0.1,0.0097,1e-05,1.85737]
[1779684942767,43.59,77284.87,0.1,0.00969,1e-05,1.85522]
[1779684947801,43.59,77285.83,0.1,0.0097,1e-05,1.85658]
[1779684952839,43.59,77303.99,0.1,0.00985,1e-05,1.88244]
[1779684957874,43.59,77299.27,0.1,0.00981,1e-05,1.87569]
[1779684962909,43.59,77299.51,0.1,0.00981,1e-05,1.87603]
[1779684967944,43.59,77303.12,0.1,0.00984,1e-05,1.88119]
[1779684972979,43.59,77300.19,0.1,0.00982,1e-05,1.877]
[1779684978014,43.59,77300.35,0.1,0.00982,1e-05,1.87723]
[1779684983049,43.59,77299.98,0.1,0.00982,1e-05,1.8767]
[1779684988083,43.59,77294.32,0.1,0.00977,1e-05,1.86863]
[1779684994126,43.59,77294.13,0.1,0.00976,1e-05,1.867]
[1779684999162,43.59,77293.87,0.1,0.00976,1e-05,1.86663]
[1779685004198,43.59,77282.36,0.1,0.00966,1e-05,1.85032]
[1779685009234,43.59,77284.63,0.1,0.00968,1e-05,1.85353]
[1779685014270,43.59,77284.81,0.1,0.00968,1e-05,1.85378]
[1779685019304,43.59,77286.85,0.1,0.0097,1e-05,1.85667]
[1779685024339,43.59,77287.87,0.1,0.00971,1e-05,1.85812]
[1779685029374,43.59,77296.86,0.1,0.00978,1e-05,1.87089]
[1779685034409,43.59,77298.9,0.1,0.0098,1e-05,1.8738]
[1779685039444,43.59,77299.05,0.1,0.0098,1e-05,1.87401]
[1779685044479,43.59,77298.43,0.1,0.0098,1e-05,1.87313]
[1779685049514,43.59,77301.98,0.1,0.00983,1e-05,1.8782]
[1779685054550,43.59,77306.76,0.1,0.00986,1e-05,1.88367]
[1779685060308,43.59,77309.93,0.1,0.00989,1e-05,1.88822]
[1779685060595,43.59,77309.72,0.1,0.00989,1e-05,1.88792]
[1779685067644,43.59,77312.12,0.1,0.00991,1e-05,1.89136]
[1779685072679,43.59,77312.19,0.1,0.00991,1e-05,1.89146]
[1779685077714,43.59,77320.16,0.1,0.00997,1e-05,1.90295]
[1779685080124,43.59,77320.77,0.1,0.00998,1e-05,1.90383]
[1779685081687,43.59,77320.14,0.1,0.00997,1e-05,1.90292]
[1779685087334,43.59,77296.72,0.1,0.00978,1e-05,1.86933]
[1779685087786,43.59,77297.12,0.1,0.00978,1e-05,1.8699]
[1779685092821,43.59,77300.25,0.1,0.00981,1e-05,1.87436]
[1779685097856,43.59,77294.29,0.1,0.00976,1e-05,1.86587]
[1779685102891,43.59,77294.63,0.1,0.00976,1e-05,1.86636]
[1779685107925,43.59,77294.54,0.1,0.00976,1e-05,1.86623]
[1779685112961,43.59,77299.74,0.1,0.00979,1e-05,1.87227]
[1779685117996,43.59,77298.65,0.1,0.00979,1e-05,1.87072]
[1779685118366,43.59,77298.65,0.1,0.00979,1e-05,1.87072]
[1779685118468,43.59,77298.65,0.1,0.00979,1e-05,1.87072]
[1779685124038,43.59,77298.88,0.1,0.00979,1e-05,1.87105]
[1779685129269,43.59,77299.22,0.1,0.00979,1e-05,1.87153]
[1779685129321,43.59,77299.22,0.1,0.00979,1e-05,1.87153]
[1779685135115,43.59,77298.07,0.1,0.00978,1e-05,1.86989]
[1779685140150,43.59,77297.42,0.1,0.00978,1e-05,1.86897]
[1779685145185,43.59,77297.26,0.1,0.00977,1e-05,1.86874]
[1779685152234,43.59,77296.59,0.1,0.00977,1e-05,1.86779]
[1779685157269,43.59,77303.04,0.1,0.00982,1e-05,1.87698]
[1779685162304,43.59,77305.84,0.1,0.00985,1e-05,1.88099]
[1779685167339,43.59,77314.04,0.1,0.00992,1e-05,1.89275]
[1779685173422,43.59,77311.22,0.1,0.00988,1e-05,1.88733]
[1779685174389,43.59,77309.68,0.1,0.00987,1e-05,1.88512]
[1779685179450,43.59,77306.76,0.1,0.00985,1e-05,1.88094]
[1779685184459,43.59,77308.63,0.1,0.00986,1e-05,1.88362]
[1779685192515,43.59,77307.43,0.1,0.00985,1e-05,1.8819]
[1779685198445,43.59,77301.44,0.1,0.0098,1e-05,1.87334]
[1779685198559,43.59,77301.72,0.1,0.0098,1e-05,1.87374]
[1779685203685,43.59,77307.12,0.1,0.00985,1e-05,1.88146]
[1779685206693,43.59,77288.26,0.1,0.00969,1e-05,1.85461]
[1779685214678,43.59,77298.65,0.1,0.00978,1e-05,1.86936]
[1779685219713,43.59,77292.16,0.1,0.00972,1e-05,1.86014]
[1779685224748,43.59,77287.93,0.1,0.00969,1e-05,1.85414]
[1779685229783,43.59,77282.59,0.1,0.00964,1e-05,1.8466]
[1779685234820,43.59,77267.38,0.1,0.00951,1e-05,1.82392]
[1779685239855,43.59,77267.37,0.1,0.00951,1e-05,1.8239]
[1779685244890,43.59,77267.79,0.1,0.00952,1e-05,1.82449]
[1779685249925,43.59,77269.71,0.1,0.00953,1e-05,1.82717]
[1779685254960,43.59,77275.56,0.1,0.00958,1e-05,1.83537]
[1779685255502,43.59,77275.56,0.1,0.00958,1e-05,1.83537]
[1779685255967,43.59,77272.78,0.1,0.00956,1e-05,1.83147]
[1779685261004,43.59,77273.09,0.1,0.00956,1e-05,1.8319]
[1779685266039,43.59,77271.19,0.1,0.00954,1e-05,1.82924]
[1779685271074,43.59,77271.47,0.1,0.00955,1e-05,1.82963]
[1779685276109,43.59,77269.8,0.1,0.00953,1e-05,1.8273]
[1779685281144,43.59,77272.66,0.1,0.00956,1e-05,1.8313]
[1779685286179,43.59,77272.89,0.1,0.00956,1e-05,1.83162]
[1779685291214,43.59,77269.96,0.1,0.00953,1e-05,1.82618]
[1779685296270,43.59,77287.7,0.1,0.00967,1e-05,1.85112]
[1779685301288,43.59,77288.0,0.1,0.00968,1e-05,1.85154]
[1779685306323,43.59,77284.43,0.1,0.00965,1e-05,1.8465]
[1779685311358,43.59,77276.21,0.1,0.00958,1e-05,1.83494]
[1779685316399,43.59,77274.94,0.1,0.00957,1e-05,1.83316]
[1779685321436,43.59,77275.28,0.1,0.00957,1e-05,1.83363]
[1779685326470,43.59,77268.56,0.1,0.00952,1e-05,1.82423]
[1779685331505,43.59,77268.47,0.1,0.00951,1e-05,1.8241]
[1779685336540,43.59,77271.71,0.1,0.00954,1e-05,1.82863]
[1779685341579,43.59,77266.82,0.1,0.0095,1e-05,1.8218]
[1779685346617,43.59,77261.59,0.1,0.00946,1e-05,1.81451]
[1779685351652,43.59,77247.56,0.1,0.00934,1e-05,1.79377]
[1779685356960,43.59,77245.83,0.1,0.00932,1e-05,1.79138]
[1779685357626,43.59,77245.84,0.1,0.00932,1e-05,1.7914]
[1779685362729,43.59,77246.6,0.1,0.00933,1e-05,1.79244]
[1779685367765,43.59,77250.34,0.1,0.00936,1e-05,1.7976]
[1779685369709,43.59,77256.93,0.1,0.00941,1e-05,1.80671]
[1779685371093,43.59,77263.08,0.1,0.00946,1e-05,1.81525]
[1779685374110,43.59,77264.63,0.1,0.00948,1e-05,1.81741]
[1779685380857,43.59,77261.84,0.1,0.00945,1e-05,1.81353]
[1779685388927,43.59,77254.31,0.1,0.00939,1e-05,1.80309]
[1779685393961,43.59,77250.5,0.1,0.00936,1e-05,1.79782]
[1779685398997,43.59,77250.21,0.1,0.00936,1e-05,1.79742]
[1779685404033,43.59,77248.01,0.1,0.00934,1e-05,1.79439]
[1779685409069,43.59,77244.16,0.1,0.00931,1e-05,1.78909]
[1779685415111,43.59,77242.11,0.1,0.00929,1e-05,1.78495]
[1779685420149,43.59,77240.7,0.1,0.00928,1e-05,1.78302]
[1779685425187,43.59,77242.89,0.1,0.00929,1e-05,1.78602]
[1779685430220,43.59,77242.87,0.1,0.00929,1e-05,1.786]
[1779685437269,43.59,77242.51,0.1,0.00929,1e-05,1.7855]
[1779685442304,43.59,77240.44,0.1,0.00927,1e-05,1.78266]
[1779685447339,43.59,77239.9,0.1,0.00927,1e-05,1.78192]
[1779685453381,43.59,77242.38,0.1,0.00929,1e-05,1.78532]
[1779685459423,43.59,77243.04,0.1,0.0093,1e-05,1.78623]
[1779685464458,43.59,77246.76,0.1,0.00933,1e-05,1.79134]
[1779685469492,43.59,77240.49,0.1,0.00927,1e-05,1.78273]
[1779685474528,43.59,77254.67,0.1,0.00938,1e-05,1.80093]
[1779685474744,43.59,77254.67,0.1,0.00938,1e-05,1.80093]
[1779685480571,43.59,77255.4,0.1,0.00939,1e-05,1.80194]
[1779685480764,43.59,77255.4,0.1,0.00939,1e-05,1.80194]
[1779685482775,43.59,77256.66,0.1,0.0094,1e-05,1.80369]
[1779685488627,43.59,77255.22,0.1,0.00939,1e-05,1.80169]
[1779685493662,43.59,77254.93,0.1,0.00938,1e-05,1.80129]
[1779685501720,43.59,77255.93,0.1,0.00939,1e-05,1.80268]
[1779685506756,43.59,77254.24,0.1,0.00938,1e-05,1.80034]
[1779685511792,43.59,77254.11,0.1,0.00938,1e-05,1.80016]
[1779685519848,43.59,77252.93,0.1,0.00937,1e-05,1.79853]
[1779685524883,43.59,77252.44,0.1,0.00936,1e-05,1.79785]
[1779685529918,43.59,77252.94,0.1,0.00937,1e-05,1.79854]
[1779685534953,43.59,77253.22,0.1,0.00936,1e-05,1.7976]
[1779685539988,43.59,77252.41,0.1,0.00936,1e-05,1.79649]
[1779685547043,43.59,77252.87,0.1,0.00936,1e-05,1.79712]
[1779685552078,43.59,77250.85,0.1,0.00934,1e-05,1.79433]
[1779685557112,43.59,77249.75,0.1,0.00934,1e-05,1.79282]
[1779685566176,43.59,77246.43,0.1,0.00931,1e-05,1.78825]
[1779685567050,43.59,77246.43,0.1,0.00931,1e-05,1.78825]
[1779685572218,43.59,77245.17,0.1,0.0093,1e-05,1.78652]
[1779685577253,43.59,77242.63,0.1,0.00928,1e-05,1.78303]
[1779685582288,43.59,77247.0,0.1,0.00931,1e-05,1.78903]
[1779685587323,43.59,77249.12,0.1,0.00933,1e-05,1.79195]
[1779685592358,43.59,77245.5,0.1,0.00929,1e-05,1.78565]
[1779685597393,43.59,77244.18,0.1,0.00928,1e-05,1.78384]
[1779685602428,43.59,77243.36,0.1,0.00928,1e-05,1.78272]
[1779685609477,43.59,77241.03,0.1,0.00926,1e-05,1.77952]
[1779685614512,43.59,77239.33,0.1,0.00925,1e-05,1.7772]
[1779685619547,43.59,77239.46,0.1,0.00925,1e-05,1.77737]
[1779685624582,43.59,77240.66,0.1,0.00926,1e-05,1.77902]
[1779685629617,43.59,77239.76,0.1,0.00925,1e-05,1.77779]
[1779685634652,43.59,77239.97,0.1,0.00925,1e-05,1.77807]
[1779685640694,43.59,77239.42,0.1,0.00925,1e-05,1.77732]
[1779685646736,43.59,77238.4,0.1,0.00924,1e-05,1.77592]
[1779685651771,43.59,77238.65,0.1,0.00923,1e-05,1.77495]
[1779685654935,43.59,77238.65,0.1,0.00923,1e-05,1.77495]
[1779685654793,43.59,77286.8,0.1,0.00962,1e-05,1.84175]
[1779685655800,43.59,77317.2,0.1,0.00988,1e-05,1.88496]
[1779685655965,43.59,77317.2,0.1,0.00988,1e-05,1.88496]
[1779685659159,43.59,77322.96,0.1,0.00993,1e-05,1.89324]
[1779685660152,43.59,77322.96,0.1,0.00993,1e-05,1.89324]
[1779685661574,43.59,77323.05,0.1,0.00993,1e-05,1.89337]
[1779685662164,43.59,77330.83,0.1,0.01,1e-05,1.9046]
[1779685662760,43.59,77330.83,0.1,0.01,1e-05,1.9046]
[1779685662849,43.59,77336.65,0.1,0.01005,1e-05,1.91303]
[1779685663398,43.59,77336.65,0.1,0.01005,1e-05,1.91303]
[1779685663856,43.59,77336.47,0.1,0.01004,1e-05,1.91277]
[1779685664649,43.59,77336.47,0.1,0.01004,1e-05,1.91277]
[1779685665168,43.59,77337.22,0.1,0.01005,1e-05,1.91386]
[1779685665241,43.59,77337.22,0.1,0.01005,1e-05,1.91386]
[1779685665416,43.59,77337.22,0.1,0.01005,1e-05,1.91386]
[1779685665870,43.59,77337.04,0.1,0.01005,1e-05,1.9136]
[1779685668633,43.59,77336.21,0.1,0.01005,1e-05,1.9139]
[1779685671006,43.6,77318.43,0.1,0.00991,1e-05,1.89049]
[1779685671093,43.6,77318.43,0.1,0.00991,1e-05,1.89049]
[1779685671912,43.61,77318.08,0.1,0.00991,1e-05,1.89078]
[1779685676947,43.61,77315.3,0.1,0.00989,1e-05,1.88678]
[1779685681984,43.61,77304.82,0.1,0.0098,1e-05,1.87179]
[1779685687019,43.61,77305.47,0.1,0.00981,1e-05,1.87272]
[1779685688344,43.61,77305.47,0.1,0.00981,1e-05,1.87272]
[1779685690012,43.61,77311.25,0.1,0.00986,1e-05,1.88098]
[1779685690473,43.61,77311.25,0.1,0.00986,1e-05,1.88098]
[1779685691010,43.61,77311.49,0.1,0.00986,1e-05,1.88132]
[1779685691623,43.61,77311.49,0.1,0.00986,1e-05,1.88132]
[1779685691700,43.61,77313.79,0.1,0.00988,1e-05,1.88462]
[1779685693533,43.61,77311.17,0.1,0.00986,1e-05,1.88166]
[1779685693575,43.61,77308.4,0.1,0.00984,1e-05,1.87851]
[1779685694023,43.61,77308.4,0.1,0.00984,1e-05,1.87851]
[1779685696250,43.61,77310.82,0.1,0.00986,1e-05,1.88197]
[1779685696256,43.61,77310.87,0.1,0.00986,1e-05,1.88204]
[1779685702129,43.63,77315.56,0.1,0.00993,1e-05,1.89359]
[1779685707165,43.65,77314.0,0.1,0.00994,1e-05,1.89526]
[1779685712200,43.67,77318.49,0.1,0.01,1e-05,1.90425]
[1779685714823,43.67,77319.92,0.1,0.01001,1e-05,1.90708]
[1779685714904,43.67,77345.73,0.1,0.01024,1e-05,1.94546]
[1779685715356,43.67,77345.73,0.1,0.01024,1e-05,1.94546]
[1779685715853,43.67,77345.73,0.1,0.01024,1e-05,1.94546]
[1779685716298,43.67,77358.56,0.1,0.01036,1e-05,1.96509]
[1779685718543,43.68,77360.27,0.1,0.01038,1e-05,1.96895]
[1779685719323,43.68,77360.44,0.1,0.01039,1e-05,1.96986]
[1779685721230,43.69,77358.67,0.1,0.01038,1e-05,1.96855]
[1779685722331,43.69,77358.87,0.1,0.01038,1e-05,1.96951]
[1779685729005,43.71,77359.52,0.1,0.01042,1e-05,1.97504]
[1779685734354,43.73,77353.59,0.1,0.01039,1e-05,1.97012]
[1779685739389,43.74,77345.49,0.1,0.01034,1e-05,1.96145]
[1779685744424,43.75,77341.22,0.1,0.01032,1e-05,1.9585]
[1779685749459,43.77,77329.38,0.1,0.01024,1e-05,1.94451]
[1779685754493,43.78,77333.91,0.1,0.0103,1e-05,1.95462]
[1779685756883,43.78,77333.91,0.1,0.0103,1e-05,1.95462]
[1779685758099,43.79,77324.42,0.1,0.01023,1e-05,1.94277]
[1779685758799,43.79,77324.42,0.1,0.01023,1e-05,1.94277]
[1779685759097,43.79,77324.18,0.1,0.01023,1e-05,1.94312]
[1779685760862,43.8,77318.01,0.1,0.01018,1e-05,1.9348]
[1779685761111,43.8,77317.54,0.1,0.01018,1e-05,1.93483]
[1779685765117,43.81,77309.11,0.1,0.01013,1e-05,1.9254]
[1779685770614,43.83,77297.74,0.1,0.01005,1e-05,1.91333]
[1779685771059,43.83,77297.74,0.1,0.01005,1e-05,1.91333]
[1779685778671,43.85,77292.62,0.1,0.01004,1e-05,1.91053]
[1779685781490,43.86,77293.47,0.1,0.01006,1e-05,1.91323]
[1779685786727,43.88,77293.86,0.1,0.01009,1e-05,1.91819]
[1779685791762,43.89,77300.3,0.1,0.01016,1e-05,1.93113]
[1779685796797,43.91,77308.22,0.1,0.01025,1e-05,1.94615]
[1779685801834,43.92,77308.34,0.1,0.01027,1e-05,1.9497]
[1779685806866,43.93,77308.81,0.1,0.0103,1e-05,1.95374]
[1779685811902,43.95,77308.2,0.1,0.01031,1e-05,1.95615]
[1779685816937,43.96,77305.8,0.1,0.01031,1e-05,1.95591]
[1779685821973,43.98,77303.89,0.1,0.01031,1e-05,1.9564]
[1779685827009,43.99,77303.2,0.1,0.01033,1e-05,1.95866]
[1779685832045,44.0,77308.06,0.1,0.01038,1e-05,1.96765]
[1779685838089,44.02,77307.77,0.1,0.0104,1e-05,1.97102]
[1779685843124,44.03,77307.77,0.1,0.01042,1e-05,1.97415]
[1779685851180,44.05,77307.29,0.1,0.01045,1e-05,1.97899]
[1779685856215,44.07,77311.2,0.1,0.0105,1e-05,1.98781]
[1779685861250,44.08,77311.23,0.1,0.01052,1e-05,1.99082]
[1779685866285,44.09,77306.62,0.1,0.0105,1e-05,1.98695]
[1779685871320,44.1,77303.75,0.1,0.01049,1e-05,1.98569]
[1779685876355,44.11,77304.44,0.1,0.01052,1e-05,1.9897]
[1779685881391,44.12,77306.75,0.1,0.01055,1e-05,1.99549]
[1779685886426,44.14,77307.29,0.1,0.01058,1e-05,1.99976]
[1779685891461,44.15,77309.38,0.1,0.01061,1e-05,2.00429]
[1779685896495,44.16,77309.67,0.1,0.01063,1e-05,2.00752]
[1779685902538,44.18,77307.29,0.1,0.01063,1e-05,2.0073]
[1779685907573,44.19,77305.47,0.1,0.01063,1e-05,2.00739]
[1779685912608,44.2,77306.23,0.1,0.01065,1e-05,2.0113]
[1779685918650,44.21,77305.52,0.1,0.01066,1e-05,2.01353]
[1779685923685,44.22,77306.17,0.1,0.01069,1e-05,2.01721]
[1779685928724,44.23,77309.24,0.1,0.01073,1e-05,2.02449]
[1779685933759,44.24,77302.6,0.1,0.01069,1e-05,2.01721]
[1779685938794,44.25,77300.6,0.1,0.01068,1e-05,2.01692]
[1779685943830,44.27,77288.04,0.1,0.01059,1e-05,2.00096]
[1779685948866,44.28,77288.36,0.1,0.01061,1e-05,2.00424]
[1779685953901,44.29,77296.92,0.1,0.0107,1e-05,2.01834]
[1779685958937,44.3,77301.4,0.1,0.01075,1e-05,2.02769]
[1779685963971,44.31,77298.27,0.1,0.01074,1e-05,2.02562]
[1779685967959,44.32,77298.2,0.1,0.01075,1e-05,2.02707]
[1779685967999,44.32,77298.32,0.1,0.01075,1e-05,2.02777]
[1779685968290,44.32,77298.32,0.1,0.01075,1e-05,2.02777]
[1779685968388,44.32,77298.32,0.1,0.01075,1e-05,2.02777]
[1779685975081,44.33,77296.77,0.1,0.01076,1e-05,2.02855]
[1779685981123,44.34,77301.13,0.1,0.01082,1e-05,2.03815]
[1779685987165,44.36,77301.24,0.1,0.01083,1e-05,2.0413]
[1779685992200,44.37,77301.53,0.1,0.01085,1e-05,2.04419]
[1779685997235,44.38,77297.63,0.1,0.01083,1e-05,2.04074]
[1779686002270,44.39,77295.96,0.1,0.01083,1e-05,2.04067]
[1779686007305,44.4,77295.27,0.1,0.01084,1e-05,2.04208]
[1779686013347,44.41,77295.44,0.1,0.01085,1e-05,2.04429]
[1779686018382,44.42,77295.57,0.1,0.01087,1e-05,2.04689]
[1779686023416,44.43,77295.55,0.1,0.01089,1e-05,2.04924]
[1779686028451,44.44,77294.86,0.1,0.01089,1e-05,2.05055]
[1779686033619,44.45,77290.91,0.1,0.01087,1e-05,2.0465]
[1779686035717,44.45,77293.81,0.1,0.0109,1e-05,2.05183]
[1779686038726,44.46,77294.33,0.1,0.01091,1e-05,2.05403]
[1779686046579,44.47,77294.79,0.1,0.01094,1e-05,2.05894]
[1779686051614,44.48,77297.81,0.1,0.01099,1e-05,2.06583]
[1779686056649,44.49,77299.28,0.1,0.01101,1e-05,2.07035]
[1779686061684,44.5,77298.6,0.1,0.01102,1e-05,2.07158]
[1779686065408,44.51,77301.61,0.1,0.01106,1e-05,2.0775]
[1779686065463,44.51,77301.61,0.1,0.01106,1e-05,2.0775]
[1779686065732,44.51,77330.77,0.1,0.01133,1e-05,2.12272]
[1779686068899,44.51,77338.39,0.1,0.0114,1e-05,2.13526]
[1779686069779,44.51,77337.74,0.1,0.0114,1e-05,2.13459]
[1779686070777,44.51,77338.5,0.1,0.01141,1e-05,2.13612]
[1779686077129,44.52,77337.12,0.1,0.0114,1e-05,2.13451]
[1779686083861,44.53,77334.72,0.1,0.0114,1e-05,2.13356]
[1779686092924,44.54,77334.41,0.1,0.01141,1e-05,2.13621]
[1779686097958,44.55,77335.67,0.1,0.01144,1e-05,2.13989]
[1779686102994,44.56,77335.66,0.1,0.01145,1e-05,2.14157]
[1779686108029,44.56,77345.52,0.1,0.01155,1e-05,2.15859]
[1779686113064,44.57,77331.13,0.1,0.01142,1e-05,2.13781]
[1779686118101,44.58,77332.03,0.1,0.01144,1e-05,2.14093]
[1779686123136,44.58,77328.64,0.1,0.01142,1e-05,2.13737]
[1779686128171,44.59,77323.57,0.1,0.01138,1e-05,2.13125]
[1779686133206,44.6,77322.81,0.1,0.01138,1e-05,2.13039]
[1779686138241,44.61,77322.98,0.1,0.01139,1e-05,2.13245]
[1779686143277,44.61,77324.38,0.1,0.01142,1e-05,2.13641]
[1779686148312,44.62,77318.7,0.1,0.01137,1e-05,2.12935]
[1779686153346,44.63,77314.33,0.1,0.01135,1e-05,2.12439]
[1779686158382,44.63,77313.69,0.1,0.01135,1e-05,2.12523]
[1779686163417,44.64,77316.85,0.1,0.01139,1e-05,2.13195]
[1779686169459,44.65,77316.8,0.1,0.0114,1e-05,2.13399]
[1779686174496,44.66,77320.89,0.1,0.01145,1e-05,2.14205]
[1779686179529,44.66,77321.96,0.1,0.01147,1e-05,2.1457]
[1779686184564,44.67,77321.42,0.1,0.01148,1e-05,2.14649]
[1779686190606,44.68,77320.45,0.1,0.01148,1e-05,2.14694]
[1779686195641,44.68,77317.04,0.1,0.01145,1e-05,2.14179]
[1779686201683,44.69,77316.77,0.1,0.01146,1e-05,2.14336]
[1779686206718,44.7,77316.39,0.1,0.01147,1e-05,2.14441]
[1779686213767,44.71,77316.01,0.1,0.01148,1e-05,2.14608]
[1779686218802,44.71,77318.86,0.1,0.01152,1e-05,2.15212]
[1779686219687,44.71,77318.86,0.1,0.01152,1e-05,2.15212]
[1779686219930,44.71,77318.86,0.1,0.01152,1e-05,2.15212]
[1779686221201,44.72,77334.2,0.1,0.01166,1e-05,2.17646]
[1779686221236,44.72,77334.2,0.1,0.01166,1e-05,2.17646]
[1779686222965,44.72,77347.39,0.1,0.01179,1e-05,2.1978]
[1779686223266,44.72,77347.39,0.1,0.01179,1e-05,2.1978]
[1779686224112,44.72,77341.18,0.1,0.01174,1e-05,2.1882]
[1779686224262,44.72,77341.18,0.1,0.01174,1e-05,2.1882]
[1779686227269,44.72,77333.96,0.1,0.01167,1e-05,2.1776]
[1779686232900,44.73,77333.51,0.1,0.01168,1e-05,2.17873]
[1779686237935,44.73,77335.27,0.1,0.0117,1e-05,2.18282]
[1779686242970,44.74,77327.25,0.1,0.01163,1e-05,2.17151]
[1779686248011,44.74,77328.62,0.1,0.01166,1e-05,2.17504]
[1779686253043,44.75,77337.38,0.1,0.01174,1e-05,2.18863]
[1779686258078,44.75,77346.11,0.1,0.01183,1e-05,2.20367]
[1779686263113,44.76,77343.22,0.1,0.01181,1e-05,2.20022]
[1779686268149,44.76,77346.82,0.1,0.01185,1e-05,2.20707]
[1779686273184,44.77,77346.32,0.1,0.01185,1e-05,2.20739]
[1779686279226,44.77,77347.43,0.1,0.01187,1e-05,2.21045]
[1779686283012,44.78,77347.72,0.1,0.01188,1e-05,2.21153]
[1779686283386,44.78,77347.72,0.1,0.01188,1e-05,2.21153]
[1779686286400,44.78,77362.6,0.1,0.01203,1e-05,2.23586]
[1779686292317,44.78,77369.51,0.1,0.0121,1e-05,2.24804]
[1779686297352,44.78,77369.74,0.1,0.01211,1e-05,2.24909]
[1779686302387,44.79,77370.34,0.1,0.01212,1e-05,2.25073]
[1779686307422,44.79,77370.8,0.1,0.01213,1e-05,2.25211]
[1779686312457,44.79,77367.53,0.1,0.01209,1e-05,2.24595]
[1779686312627,44.79,77367.53,0.1,0.01209,1e-05,2.24595]
[1779686318499,44.79,77371.4,0.1,0.01213,1e-05,2.25294]
[1779686323533,44.8,77371.55,0.1,0.01214,1e-05,2.25381]
[1779686327518,44.8,77370.58,0.1,0.01213,1e-05,2.25261]
[1779686328834,44.8,77388.62,0.1,0.01231,1e-05,2.28215]
[1779686334612,44.8,77377.88,0.1,0.01221,1e-05,2.26518]
[1779686339651,44.8,77377.89,0.1,0.01221,1e-05,2.26571]
[1779686344687,44.8,77375.22,0.1,0.01219,1e-05,2.26187]
[1779686345712,44.8,77375.22,0.1,0.01219,1e-05,2.26187]
[1779686351741,44.81,77368.94,0.1,0.01213,1e-05,2.25267]
[1779686356776,44.81,77356.58,0.1,0.01202,1e-05,2.23352]
[1779686361811,44.81,77355.36,0.1,0.01201,1e-05,2.23239]
[1779686366846,44.82,77346.6,0.1,0.01193,1e-05,2.21926]
[1779686371881,44.82,77341.81,0.1,0.01188,1e-05,2.21107]
[1779686376916,44.83,77340.66,0.1,0.01188,1e-05,2.21024]
[1779686381951,44.83,77339.44,0.1,0.01187,1e-05,2.2093]
[1779686386986,44.83,77337.18,0.1,0.01186,1e-05,2.20671]
[1779686392023,44.84,77331.77,0.1,0.01181,1e-05,2.19917]
[1779686397056,44.84,77322.93,0.1,0.01173,1e-05,2.18631]
[1779686402091,44.85,77323.02,0.1,0.01174,1e-05,2.18761]
[1779686407134,44.85,77313.81,0.1,0.01166,1e-05,2.1743]
[1779686412169,44.86,77309.37,0.1,0.01162,1e-05,2.16865]
[1779686417204,44.86,77309.32,0.1,0.01163,1e-05,2.16988]
[1779686423247,44.87,77308.96,0.1,0.01164,1e-05,2.17088]
[1779686432309,44.88,77308.85,0.1,0.01164,1e-05,2.17149]
[1779686437345,44.88,77307.99,0.1,0.01164,1e-05,2.17141]
[1779686442380,44.89,77306.75,0.1,0.01164,1e-05,2.17075]
[1779686447415,44.89,77297.2,0.1,0.01156,1e-05,2.15714]
[1779686452459,44.9,77305.81,0.1,0.01165,1e-05,2.1719]
[1779686457494,44.9,77303.64,0.1,0.01163,1e-05,2.16972]
[1779686462531,44.91,77295.77,0.1,0.01157,1e-05,2.15868]
[1779686467564,44.91,77297.19,0.1,0.01159,1e-05,2.16222]
[1779686472599,44.92,77298.75,0.1,0.01161,1e-05,2.16594]
[1779686477634,44.92,77297.45,0.1,0.01161,1e-05,2.16517]
[1779686482670,44.93,77301.61,0.1,0.01165,1e-05,2.17291]
[1779686487705,44.93,77302.17,0.1,0.01167,1e-05,2.17499]
[1779686492743,44.94,77301.57,0.1,0.01166,1e-05,2.17372]
[1779686497775,44.94,77301.88,0.1,0.01167,1e-05,2.1754]
[1779686503818,44.95,77301.35,0.1,0.01167,1e-05,2.17599]
[1779686508853,44.95,77301.82,0.1,0.01169,1e-05,2.1779]
[1779686513888,44.96,77297.83,0.1,0.01166,1e-05,2.17305]
[1779686518923,44.96,77294.37,0.1,0.01163,1e-05,2.16886]
[1779686523958,44.97,77295.32,0.1,0.01165,1e-05,2.17157]
[1779686528993,44.97,77295.97,0.1,0.01166,1e-05,2.17375]
[1779686534028,44.98,77285.84,0.1,0.01157,1e-05,2.15917]
[1779686539064,44.98,77285.69,0.1,0.01158,1e-05,2.16022]
[1779686544100,44.99,77285.69,0.1,0.01159,1e-05,2.16147]
[1779686549135,44.99,77287.03,0.1,0.01161,1e-05,2.16479]
[1779686554169,45.0,77287.57,0.1,0.01161,1e-05,2.16531]
[1779686559205,45.0,77287.68,0.1,0.01162,1e-05,2.16666]
[1779686566256,45.01,77287.74,0.1,0.01163,1e-05,2.16837]
[1779686573321,45.01,77287.07,0.1,0.01163,1e-05,2.16891]
[1779686578355,45.02,77285.71,0.1,0.01163,1e-05,2.16793]
[1779686578961,45.02,77285.71,0.1,0.01163,1e-05,2.16793]
[1779686579054,45.02,77285.71,0.1,0.01163,1e-05,2.16816]
[1779686579920,45.02,77285.71,0.1,0.01163,1e-05,2.16816]
[1779686579973,45.02,77285.71,0.1,0.01163,1e-05,2.16816]
[1779686580030,45.02,77285.71,0.1,0.01163,1e-05,2.16816]
[1779686585404,45.02,77285.79,0.1,0.01164,1e-05,2.16941]
[1779686590442,45.03,77285.42,0.1,0.01164,1e-05,2.16995]
[1779686595476,45.03,77277.71,0.1,0.01158,1e-05,2.15904]
[1779686599495,45.03,77275.3,0.1,0.01155,1e-05,2.15554]
[1779686600509,45.04,77275.3,0.1,0.01156,1e-05,2.15628]
[1779686600573,45.04,77275.37,0.1,0.01156,1e-05,2.15663]
[1779686601273,45.04,77275.37,0.1,0.01156,1e-05,2.15663]
[1779686601524,45.04,77276.65,0.1,0.01157,1e-05,2.15862]
[1779686607566,45.04,77284.55,0.1,0.01166,1e-05,2.17228]
[1779686612601,45.05,77294.53,0.1,0.01175,1e-05,2.18745]
[1779686617636,45.05,77293.55,0.1,0.01175,1e-05,2.1869]
[1779686622673,45.05,77297.53,0.1,0.01179,1e-05,2.19417]
[1779686627708,45.06,77295.61,0.1,0.01178,1e-05,2.19216]
[1779686632743,45.06,77296.24,0.1,0.01179,1e-05,2.19417]
[1779686638785,45.07,77297.74,0.1,0.01181,1e-05,2.19775]
[1779686643822,45.07,77312.35,0.1,0.01196,1e-05,2.22186]
[1779686648866,45.07,77319.32,0.1,0.01203,1e-05,2.23376]
[1779686653901,45.08,77331.17,0.1,0.01215,1e-05,2.25333]
[1779686661959,45.08,77327.05,0.1,0.01212,1e-05,2.24761]
[1779686666543,45.08,77327.92,0.1,0.01213,1e-05,2.24946]
[1779686666992,45.08,77327.82,0.1,0.01213,1e-05,2.24941]
[1779686667437,45.08,77327.82,0.1,0.01213,1e-05,2.24941]
[1779686667999,45.08,77327.78,0.1,0.01213,1e-05,2.24935]
[1779686674042,45.08,77324.05,0.1,0.01209,1e-05,2.24249]
[1779686679076,45.09,77321.87,0.1,0.01207,1e-05,2.23975]
[1779686684114,45.09,77307.05,0.1,0.01193,1e-05,2.21688]
[1779686689149,45.09,77306.45,0.1,0.01193,1e-05,2.21675]
[1779686694184,45.1,77305.17,0.1,0.01192,1e-05,2.21554]
[1779686699219,45.1,77302.25,0.1,0.0119,1e-05,2.21176]
[1779686704254,45.1,77303.97,0.1,0.01192,1e-05,2.21534]
[1779686709289,45.11,77302.96,0.1,0.01192,1e-05,2.21457]
[1779686714324,45.11,77303.33,0.1,0.01193,1e-05,2.216]
[1779686719360,45.11,77302.66,0.1,0.01192,1e-05,2.21577]
[1779686724395,45.12,77302.85,0.1,0.01193,1e-05,2.21689]
[1779686729430,45.12,77318.41,0.1,0.01209,1e-05,2.24241]
[1779686734465,45.12,77319.28,0.1,0.01209,1e-05,2.24283]
[1779686739500,45.12,77322.11,0.1,0.01212,1e-05,2.24792]
[1779686744535,45.13,77322.66,0.1,0.01213,1e-05,2.24931]
[1779686749569,45.13,77314.15,0.1,0.01205,1e-05,2.23624]
[1779686754607,45.13,77314.82,0.1,0.01206,1e-05,2.23791]
[1779686759642,45.13,77314.93,0.1,0.01207,1e-05,2.23868]
[1779686764677,45.13,77314.96,0.1,0.01207,1e-05,2.2393]
[1779686769712,45.14,77314.91,0.1,0.01207,1e-05,2.23978]
[1779686774747,45.14,77314.91,0.1,0.01208,1e-05,2.24033]
[1779686779785,45.14,77316.32,0.1,0.01209,1e-05,2.24313]
[1779686784819,45.14,77319.67,0.1,0.01213,1e-05,2.24898]
[1779686789854,45.14,77321.02,0.1,0.01215,1e-05,2.25161]
[1779686796902,45.15,77320.5,0.1,0.01214,1e-05,2.24984]
[1779686800479,45.15,77319.31,0.1,0.01213,1e-05,2.24822]
[1779686800545,45.15,77319.31,0.1,0.01213,1e-05,2.24822]
[1779686800579,45.15,77319.31,0.1,0.01213,1e-05,2.24831]
[1779686805966,45.15,77318.93,0.1,0.01212,1e-05,2.2477]
[1779686810890,45.15,77326.09,0.1,0.01219,1e-05,2.25919]
[1779686812458,45.15,77328.34,0.1,0.01222,1e-05,2.26281]
[1779686813015,45.15,77328.06,0.1,0.01221,1e-05,2.26236]
[1779686818050,45.15,77327.45,0.1,0.01221,1e-05,2.26176]
[1779686823085,45.15,77329.21,0.1,0.01223,1e-05,2.26497]
[1779686828120,45.15,77329.51,0.1,0.01223,1e-05,2.26581]
[1779686833156,45.15,77342.11,0.1,0.01236,1e-05,2.28654]
[1779686839198,45.15,77342.45,0.1,0.01237,1e-05,2.28733]
[1779686844233,45.16,77337.37,0.1,0.01232,1e-05,2.27936]
[1779686849268,45.16,77329.16,0.1,0.01224,1e-05,2.26643]
[1779686854305,45.16,77328.59,0.1,0.01223,1e-05,2.2643]
[1779686859340,45.16,77328.98,0.1,0.01223,1e-05,2.26528]
[1779686864375,45.16,77328.2,0.1,0.01223,1e-05,2.26435]
[1779686869410,45.16,77328.92,0.1,0.01224,1e-05,2.26585]
[1779686874445,45.16,77328.37,0.1,0.01223,1e-05,2.2653]
[1779686881494,45.17,77327.52,0.1,0.01223,1e-05,2.26443]
[1779686886529,45.17,77319.9,0.1,0.01216,1e-05,2.2526]
[1779686891564,45.17,77313.86,0.1,0.0121,1e-05,2.24343]
[1779686896601,45.17,77313.36,0.1,0.0121,1e-05,2.24318]
[1779686902324,45.17,77312.18,0.1,0.01209,1e-05,2.24174]
[1779686902609,45.17,77312.18,0.1,0.01209,1e-05,2.24174]
[1779686908687,45.18,77312.76,0.1,0.0121,1e-05,2.24355]
[1779686913722,45.18,77313.66,0.1,0.0121,1e-05,2.24396]
[1779686918757,45.18,77314.82,0.1,0.01212,1e-05,2.24632]
[1779686923792,45.18,77314.95,0.1,0.01212,1e-05,2.24703]
[1779686928828,45.18,77315.88,0.1,0.01214,1e-05,2.24901]
[1779686933863,45.19,77315.96,0.1,0.01214,1e-05,2.24962]
[1779686938898,45.19,77316.09,0.1,0.01214,1e-05,2.2503]
[1779686943933,45.19,77316.06,0.1,0.01215,1e-05,2.25071]
[1779686948968,45.19,77316.51,0.1,0.01215,1e-05,2.25189]
[1779686954003,45.19,77316.69,0.1,0.01216,1e-05,2.25263]
[1779686959038,45.2,77317.3,0.1,0.01217,1e-05,2.25405]
[1779686964073,45.2,77319.87,0.1,0.01219,1e-05,2.25859]
[1779686969108,45.2,77325.8,0.1,0.01225,1e-05,2.26848]
[1779686978170,45.2,77324.99,0.1,0.01224,1e-05,2.2662]
[1779686983206,45.2,77324.25,0.1,0.01224,1e-05,2.26535]
[1779686988241,45.2,77321.55,0.1,0.01221,1e-05,2.26136]
[1779686993276,45.2,77314.86,0.1,0.01215,1e-05,2.25102]
[1779686998311,45.21,77313.41,0.1,0.01214,1e-05,2.24917]
[1779687003346,45.21,77309.89,0.1,0.01211,1e-05,2.24402]
[1779687008381,45.21,77313.91,0.1,0.01215,1e-05,2.25096]
[1779687013436,45.21,77311.29,0.1,0.01213,1e-05,2.24724]
[1779687018473,45.21,77315.08,0.1,0.01217,1e-05,2.25391]
[1779687019861,45.21,77315.08,0.1,0.01217,1e-05,2.25391]
[1779687020759,45.21,77317.34,0.1,0.01219,1e-05,2.25763]
[1779687023245,45.22,77325.17,0.1,0.01227,1e-05,2.27038]
[1779687028543,45.22,77325.79,0.1,0.01228,1e-05,2.27178]
[1779687033578,45.22,77332.18,0.1,0.01233,1e-05,2.28081]
[1779687039620,45.22,77333.72,0.1,0.01235,1e-05,2.28353]
[1779687044655,45.22,77347.59,0.1,0.01249,1e-05,2.30623]
[1779687049690,45.22,77348.02,0.1,0.01249,1e-05,2.3069]
[1779687054725,45.22,77344.6,0.1,0.01246,1e-05,2.30132]
[1779687059760,45.22,77344.15,0.1,0.01246,1e-05,2.30067]
[1779687064805,45.22,77348.36,0.1,0.0125,1e-05,2.30758]
[1779687069835,45.22,77354.92,0.1,0.01256,1e-05,2.31826]
[1779687074870,45.22,77348.92,0.1,0.0125,1e-05,2.3084]
[1779687079905,45.22,77349.81,0.1,0.01251,1e-05,2.30986]
[1779687085947,45.22,77357.22,0.1,0.01259,1e-05,2.32193]
[1779687090982,45.22,77357.77,0.1,0.01259,1e-05,2.32271]
[1779687096017,45.22,77358.88,0.1,0.01259,1e-05,2.32283]
[1779687101052,45.22,77361.09,0.1,0.01261,1e-05,2.32633]
[1779687106086,45.22,77364.91,0.1,0.01265,1e-05,2.33245]
[1779687111123,45.22,77366.44,0.1,0.01267,1e-05,2.33474]
[1779687116159,45.22,77351.9,0.1,0.01252,1e-05,2.31063]
[1779687121194,45.22,77346.73,0.1,0.01247,1e-05,2.3022]
[1779687126231,45.22,77335.73,0.1,0.01236,1e-05,2.28444]
[1779687131266,45.22,77336.92,0.1,0.01237,1e-05,2.28658]
[1779687136301,45.22,77336.69,0.1,0.01237,1e-05,2.2864]
[1779687141336,45.22,77324.19,0.1,0.01225,1e-05,2.26648]
[1779687146373,45.22,77323.77,0.1,0.01225,1e-05,2.26617]
[1779687151333,45.22,77322.44,0.1,0.01223,1e-05,2.26433]
[1779687151410,45.22,77320.98,0.1,0.01221,1e-05,2.2605]
[1779687156445,45.22,77324.11,0.1,0.01224,1e-05,2.26553]
[1779687161480,45.22,77318.89,0.1,0.01219,1e-05,2.25714]
[1779687166515,45.22,77318.74,0.1,0.01219,1e-05,2.2569]
[1779687171551,45.22,77317.6,0.1,0.01218,1e-05,2.25507]
[1779687173438,45.22,77316.06,0.1,0.01216,1e-05,2.2526]
[1779687173570,45.22,77315.52,0.1,0.01216,1e-05,2.25174]
[1779687179610,45.22,77315.83,0.1,0.01217,1e-05,2.2528]
[1779687184645,45.23,77317.77,0.1,0.01219,1e-05,2.25635]
[1779687189957,45.23,77317.92,0.1,0.01219,1e-05,2.25694]
[1779687190047,45.23,77316.54,0.1,0.01218,1e-05,2.25481]
[1779687190698,45.23,77316.54,0.1,0.01218,1e-05,2.25481]
[1779687190746,45.23,77316.97,0.1,0.01218,1e-05,2.2555]
[1779687196729,45.23,77317.06,0.1,0.01219,1e-05,2.25618]
[1779687202772,45.23,77317.16,0.1,0.01219,1e-05,2.25687]
[1779687207807,45.23,77316.8,0.1,0.01219,1e-05,2.25673]
[1779687212842,45.23,77319.87,0.1,0.01221,1e-05,2.26052]
[1779687217877,45.24,77328.01,0.1,0.0123,1e-05,2.27401]
[1779687222912,45.24,77329.05,0.1,0.01231,1e-05,2.27595]
[1779687228617,45.24,77328.01,0.1,0.0123,1e-05,2.27446]
[1779687238017,45.24,77327.85,0.1,0.0123,1e-05,2.27466]
[1779687243052,45.24,77329.74,0.1,0.01232,1e-05,2.27788]
[1779687248087,45.24,77332.94,0.1,0.01235,1e-05,2.2832]
[1779687253122,45.24,77335.78,0.1,0.01238,1e-05,2.28788]
[1779687258157,45.24,77335.9,0.1,0.01238,1e-05,2.28815]
[1779687267220,45.24,77336.73,0.1,0.01239,1e-05,2.28962]
[1779687272255,45.24,77334.48,0.1,0.01236,1e-05,2.28449]
[1779687277290,45.24,77331.85,0.1,0.01234,1e-05,2.28041]
[1779687282325,45.24,77337.48,0.1,0.01239,1e-05,2.28971]
[1779687287360,45.24,77341.61,0.1,0.01244,1e-05,2.29649]
[1779687292398,45.24,77341.49,0.1,0.01244,1e-05,2.29631]
[1779687297433,45.24,77342.36,0.1,0.01244,1e-05,2.29774]
[1779687302468,45.24,77354.16,0.1,0.01256,1e-05,2.317]
[1779687307503,45.24,77361.06,0.1,0.01263,1e-05,2.3281]
[1779687312538,45.24,77360.92,0.1,0.01263,1e-05,2.3276]
[1779687317574,45.24,77361.91,0.1,0.01264,1e-05,2.32896]
[1779687322609,45.24,77362.44,0.1,0.01264,1e-05,2.32957]
[1779687327644,45.24,77362.99,0.1,0.01264,1e-05,2.33023]
[1779687332680,45.24,77359.78,0.1,0.0126,1e-05,2.32314]
[1779687337716,45.24,77361.93,0.1,0.01262,1e-05,2.32648]
[1779687342751,45.24,77361.65,0.1,0.01262,1e-05,2.32585]
[1779687347786,45.24,77367.43,0.1,0.01268,1e-05,2.33518]
[1779687352820,45.24,77368.71,0.1,0.01269,1e-05,2.33706]
[1779687357856,45.23,77371.49,0.1,0.01271,1e-05,2.3414]
[1779687362891,45.23,77370.2,0.1,0.0127,1e-05,2.33902]
[1779687367926,45.23,77375.25,0.1,0.01275,1e-05,2.34706]
[1779687372961,45.23,77378.91,0.1,0.01278,1e-05,2.35279]
[1779687377276,45.23,77379.9,0.1,0.01279,1e-05,2.35418]
[1779687377375,45.23,77379.9,0.1,0.01279,1e-05,2.3541]
[1779687383035,45.23,77383.07,0.1,0.01282,1e-05,2.35936]
[1779687388070,45.23,77388.32,0.1,0.01288,1e-05,2.3681]
[1779687393110,45.23,77373.71,0.1,0.01272,1e-05,2.34224]
[1779687394292,45.23,77373.71,0.1,0.01272,1e-05,2.34224]
[1779687396020,45.23,77373.69,0.1,0.01272,1e-05,2.34221]
[1779687396149,45.23,77373.12,0.1,0.01271,1e-05,2.34127]
[1779687401184,45.23,77372.18,0.1,0.0127,1e-05,2.33943]
[1779687406219,45.23,77371.65,0.1,0.0127,1e-05,2.33831]
[1779687411254,45.23,77374.27,0.1,0.01272,1e-05,2.34241]
[1779687416292,45.23,77374.33,0.1,0.01272,1e-05,2.34228]
[1779687421327,45.22,77374.08,0.1,0.01272,1e-05,2.34166]
[1779687426362,45.22,77383.61,0.1,0.01281,1e-05,2.35723]
[1779687431731,45.22,77384.58,0.1,0.01282,1e-05,2.35877]
[1779687439453,45.22,77409.08,0.1,0.01307,1e-05,2.39874]
[1779687443297,45.22,77407.24,0.1,0.01305,1e-05,2.39521]
[1779687448516,45.22,77394.76,0.1,0.01291,1e-05,2.37358]
[1779687453551,45.21,77387.55,0.1,0.01283,1e-05,2.35944]
[1779687458586,45.21,77382.18,0.1,0.01277,1e-05,2.35015]
[1779687465730,45.21,77390.17,0.1,0.01285,1e-05,2.36309]
[1779687471677,45.21,77391.41,0.1,0.01286,1e-05,2.36428]
[1779687476712,45.21,77392.06,0.1,0.01286,1e-05,2.36484]
[1779687481753,45.2,77394.0,0.1,0.01288,1e-05,2.36755]
[1779687486788,45.2,77391.25,0.1,0.01285,1e-05,2.36244]
[1779687491823,45.2,77385.31,0.1,0.01278,1e-05,2.35211]
[1779687496858,45.2,77383.96,0.1,0.01277,1e-05,2.34947]
[1779687499237,45.2,77382.7,0.1,0.01275,1e-05,2.34723]
[1779687500437,45.2,77372.9,0.1,0.01265,1e-05,2.33089]
[1779687503449,45.2,77372.94,0.1,0.01265,1e-05,2.33088]
[1779687505278,45.2,77371.1,0.1,0.01263,1e-05,2.32776]
[1779687505455,45.2,77371.1,0.1,0.01263,1e-05,2.32776]
[1779687508468,45.2,77367.08,0.1,0.01259,1e-05,2.32106]
[1779687513978,45.2,77365.9,0.1,0.01257,1e-05,2.31736]
[1779687519013,45.2,77372.35,0.1,0.01263,1e-05,2.32784]
[1779687524050,45.19,77376.73,0.1,0.01268,1e-05,2.33487]
[1779687529085,45.19,77377.01,0.1,0.01268,1e-05,2.33509]
[1779687534120,45.19,77388.05,0.1,0.01279,1e-05,2.35303]
[1779687539155,45.19,77388.3,0.1,0.01279,1e-05,2.35302]
[1779687544193,45.19,77401.36,0.1,0.01292,1e-05,2.37431]
[1779687549228,45.19,77399.2,0.1,0.01289,1e-05,2.3701]
[1779687554263,45.18,77390.06,0.1,0.0128,1e-05,2.35435]
[1779687559298,45.18,77386.12,0.1,0.01275,1e-05,2.34741]
[1779687564333,45.18,77384.22,0.1,0.01273,1e-05,2.3439]
[1779687569368,45.18,77388.28,0.1,0.01277,1e-05,2.35026]
[1779687574405,45.18,77379.39,0.1,0.01267,1e-05,2.33356]
[1779687579476,45.18,77379.45,0.1,0.01267,1e-05,2.33339]
[1779687584511,45.18,77377.75,0.1,0.01265,1e-05,2.33033]
[1779687589546,45.18,77367.86,0.1,0.01255,1e-05,2.31391]
[1779687594581,45.18,77368.74,0.1,0.01256,1e-05,2.31528]
[1779687599616,45.18,77368.62,0.1,0.01256,1e-05,2.31503]
[1779687602637,45.18,77394.36,0.1,0.01282,1e-05,2.35749]
[1779687607672,45.17,77393.17,0.1,0.0128,1e-05,2.35513]
[1779687612707,45.17,77393.07,0.1,0.0128,1e-05,2.35457]
[1779687617742,45.17,77392.5,0.1,0.01279,1e-05,2.35323]
[1779687622777,45.17,77393.69,0.1,0.0128,1e-05,2.35484]
[1779687627812,45.17,77397.02,0.1,0.01283,1e-05,2.35997]
[1779687632847,45.17,77400.54,0.1,0.01286,1e-05,2.36377]
[1779687637882,45.16,77400.02,0.1,0.01285,1e-05,2.36246]
[1779687642918,45.16,77400.15,0.1,0.01285,1e-05,2.36224]
[1779687647953,45.16,77399.39,0.1,0.01284,1e-05,2.36054]
[1779687652988,45.16,77400.05,0.1,0.01284,1e-05,2.36123]
[1779687658023,45.16,77396.48,0.1,0.0128,1e-05,2.3549]
[1779687663059,45.16,77396.24,0.1,0.0128,1e-05,2.35416]
[1779687668093,45.16,77388.84,0.1,0.01272,1e-05,2.34155]
[1779687673128,45.16,77385.57,0.1,0.01268,1e-05,2.33587]
[1779687678163,45.15,77383.5,0.1,0.01266,1e-05,2.33228]
[1779687683197,45.15,77376.34,0.1,0.01259,1e-05,2.32041]
[1779687688236,45.15,77373.36,0.1,0.01256,1e-05,2.31553]
[1779687695285,45.15,77372.38,0.1,0.01254,1e-05,2.31243]
[1779687701327,45.16,77368.5,0.1,0.0125,1e-05,2.30625]
[1779687706362,45.16,77369.01,0.1,0.01251,1e-05,2.30727]
[1779687711397,45.16,77368.65,0.1,0.01251,1e-05,2.30687]
[1779687716432,45.16,77369.79,0.1,0.01252,1e-05,2.30892]
[1779687721467,45.16,77368.11,0.1,0.0125,1e-05,2.30635]
[1779687726502,45.16,77367.0,0.1,0.01249,1e-05,2.30473]
[1779687731537,45.16,77366.0,0.1,0.01249,1e-05,2.30329]
[1779687736572,45.16,77364.57,0.1,0.01247,1e-05,2.30113]
[1779687744628,45.16,77365.28,0.1,0.01248,1e-05,2.30256]
[1779687749663,45.16,77364.71,0.1,0.01248,1e-05,2.30177]
[1779687755216,45.16,77363.17,0.1,0.01245,1e-05,2.29776]
[1779687760740,45.16,77363.54,0.1,0.01246,1e-05,2.29861]
[1779687772825,45.16,77363.43,0.1,0.01246,1e-05,2.29874]
[1779687777860,45.16,77363.43,0.1,0.01246,1e-05,2.29885]
[1779687784909,45.17,77363.79,0.1,0.01246,1e-05,2.29958]
[1779687789945,45.17,77376.88,0.1,0.0126,1e-05,2.32099]
[1779687794980,45.16,77377.22,0.1,0.0126,1e-05,2.32145]
[1779687800958,45.16,77378.25,0.1,0.01261,1e-05,2.32308]
[1779687801022,45.16,77378.18,0.1,0.01261,1e-05,2.32289]
[1779687801369,45.16,77378.18,0.1,0.01261,1e-05,2.32289]
[1779687801467,45.16,77378.18,0.1,0.01261,1e-05,2.32289]
[1779687807063,45.16,77381.85,0.1,0.01264,1e-05,2.32877]
[1779687813106,45.16,77381.4,0.1,0.01263,1e-05,2.32623]
[1779687818141,45.16,77380.04,0.1,0.01262,1e-05,2.32384]
[1779687823176,45.16,77377.84,0.1,0.01259,1e-05,2.32011]
[1779687828211,45.16,77378.36,0.1,0.0126,1e-05,2.32086]
[1779687833260,45.16,77376.3,0.1,0.01258,1e-05,2.31736]
[1779687838280,45.16,77379.34,0.1,0.01261,1e-05,2.32225]
[1779687843321,45.16,77377.37,0.1,0.01258,1e-05,2.31889]
[1779687848356,45.16,77376.62,0.1,0.01258,1e-05,2.31758]
[1779687859433,45.16,77375.9,0.1,0.01257,1e-05,2.31625]
[1779687865475,45.16,77375.77,0.1,0.01257,1e-05,2.31596]
[1779687870510,45.16,77376.5,0.1,0.01257,1e-05,2.31709]
[1779687875547,45.16,77375.94,0.1,0.01256,1e-05,2.31451]
[1779687880582,45.16,77377.17,0.1,0.01257,1e-05,2.31646]
[1779687885617,45.16,77378.43,0.1,0.01258,1e-05,2.31845]
[1779687890652,45.16,77377.61,0.1,0.01257,1e-05,2.31702]
[1779687895688,45.16,77373.15,0.1,0.01253,1e-05,2.30961]
[1779687900723,45.16,77374.24,0.1,0.01254,1e-05,2.31137]
[1779687905760,45.16,77372.21,0.1,0.01252,1e-05,2.30802]
[1779687912812,45.16,77372.7,0.1,0.01252,1e-05,2.3088]
[1779687917848,45.16,77369.18,0.1,0.01249,1e-05,2.30306]
[1779687922883,45.16,77368.59,0.1,0.01248,1e-05,2.30215]
[1779687927918,45.16,77368.69,0.1,0.01248,1e-05,2.30236]
[1779687932953,45.16,77368.21,0.1,0.01247,1e-05,2.30004]
[1779687937988,45.16,77368.42,0.1,0.01247,1e-05,2.30044]
[1779687943023,45.16,77366.3,0.1,0.01245,1e-05,2.29703]
[1779687949066,45.16,77361.88,0.1,0.01241,1e-05,2.29]
[1779687954101,45.16,77351.26,0.1,0.01231,1e-05,2.27297]
[1779687959136,45.16,77349.97,0.1,0.01229,1e-05,2.27126]
[1779687964172,45.16,77350.98,0.1,0.01231,1e-05,2.27326]
[1779687969205,45.16,77351.21,0.1,0.01231,1e-05,2.27397]
[1779687974241,45.17,77344.98,0.1,0.01225,1e-05,2.2643]
[1779687979276,45.17,77343.85,0.1,0.01224,1e-05,2.26293]
[1779687984311,45.17,77336.84,0.1,0.01218,1e-05,2.25215]
[1779687989346,45.17,77328.94,0.1,0.0121,1e-05,2.24005]
[1779687994381,45.17,77328.89,0.1,0.0121,1e-05,2.23908]
[1779688000423,45.18,77326.93,0.1,0.01209,1e-05,2.23686]
[1779688005458,45.18,77326.99,0.1,0.01209,1e-05,2.23759]
[1779688012508,45.18,77324.84,0.1,0.01207,1e-05,2.23504]
[1779688017543,45.19,77324.4,0.1,0.01207,1e-05,2.23496]
[1779688022578,45.19,77325.47,0.1,0.01209,1e-05,2.23731]
[1779688028131,45.19,77324.66,0.1,0.01208,1e-05,2.23639]
[1779688033655,45.19,77328.4,0.1,0.01213,1e-05,2.24325]
[1779688038690,45.19,77328.06,0.1,0.01213,1e-05,2.24322]
[1779688043725,45.2,77328.56,0.1,0.01213,1e-05,2.24454]
[1779688048760,45.2,77331.27,0.1,0.01216,1e-05,2.2494]
[1779688053795,45.2,77331.53,0.1,0.01216,1e-05,2.24874]
[1779688058830,45.2,77334.56,0.1,0.01219,1e-05,2.25406]
[1779688063865,45.2,77346.96,0.1,0.01232,1e-05,2.27447]
[1779688068900,45.21,77349.05,0.1,0.01234,1e-05,2.27811]
[1779688073935,45.21,77354.19,0.1,0.01239,1e-05,2.28667]
[1779688078971,45.21,77355.02,0.1,0.0124,1e-05,2.28819]
[1779688085015,45.21,77353.64,0.1,0.01239,1e-05,2.28614]
[1779688090052,45.21,77353.72,0.1,0.01239,1e-05,2.28645]
[1779688095088,45.21,77355.7,0.1,0.01241,1e-05,2.28983]
[1779688101130,45.21,77354.94,0.1,0.01241,1e-05,2.28878]
[1779688106165,45.21,77355.54,0.1,0.01241,1e-05,2.28993]
[1779688111200,45.21,77355.57,0.1,0.01241,1e-05,2.28857]
[1779688117242,45.21,77355.86,0.1,0.01241,1e-05,2.28926]
[1779688122277,45.21,77356.72,0.1,0.01242,1e-05,2.29084]
[1779688127312,45.21,77356.89,0.1,0.01242,1e-05,2.2913]
[1779688132348,45.21,77358.59,0.1,0.01244,1e-05,2.29423]
[1779688137383,45.21,77356.17,0.1,0.01242,1e-05,2.29047]
[1779688142418,45.22,77345.23,0.1,0.01231,1e-05,2.27296]
[1779688147453,45.22,77344.23,0.1,0.0123,1e-05,2.27169]
[1779688152488,45.22,77343.06,0.1,0.01229,1e-05,2.27016]
[1779688157524,45.22,77350.27,0.1,0.01237,1e-05,2.28223]
[1779688162559,45.22,77351.53,0.1,0.01238,1e-05,2.28456]
[1779688168603,45.22,77350.81,0.1,0.01238,1e-05,2.28373]
[1779688174643,45.22,77350.83,0.1,0.01237,1e-05,2.28249]
[1779688180685,45.22,77351.06,0.1,0.01238,1e-05,2.28317]
[1779688187734,45.23,77351.62,0.1,0.01238,1e-05,2.28442]
[1779688194783,45.23,77350.79,0.1,0.01238,1e-05,2.28341]
[1779688199818,45.23,77351.03,0.1,0.01238,1e-05,2.28404]
[1779688204853,45.23,77349.48,0.1,0.01237,1e-05,2.28176]
[1779688209888,45.23,77349.0,0.1,0.01236,1e-05,2.28124]
[1779688214923,45.23,77348.48,0.1,0.01236,1e-05,2.28066]
[1779688219958,45.23,77342.2,0.1,0.0123,1e-05,2.2708]
[1779688224995,45.23,77335.13,0.1,0.01223,1e-05,2.25983]
[1779688230032,45.24,77332.55,0.1,0.01221,1e-05,2.25615]
[1779688235068,45.24,77330.22,0.1,0.01218,1e-05,2.25134]
[1779688240103,45.24,77328.81,0.1,0.01217,1e-05,2.24961]
[1779688245138,45.24,77325.99,0.1,0.01215,1e-05,2.24566]
[1779688250173,45.24,77325.64,0.1,0.01215,1e-05,2.24567]
[1779688255210,45.25,77322.92,0.1,0.01212,1e-05,2.24189]
[1779688260246,45.25,77323.56,0.1,0.01213,1e-05,2.2435]
[1779688265281,45.25,77323.72,0.1,0.01214,1e-05,2.24432]
[1779688270316,45.25,77323.61,0.1,0.01214,1e-05,2.2447]
[1779688275351,45.25,77323.08,0.1,0.01214,1e-05,2.24441]
[1779688280385,45.26,77322.76,0.1,0.01214,1e-05,2.24444]
[1779688286428,45.26,77322.48,0.1,0.01214,1e-05,2.24464]
[1779688293477,45.26,77322.76,0.1,0.01214,1e-05,2.24428]
[1779688301037,45.26,77324.49,0.1,0.01216,1e-05,2.24735]
[1779688306568,45.27,77324.48,0.1,0.01217,1e-05,2.24834]
[1779688311603,45.27,77323.81,0.1,0.01216,1e-05,2.24776]
[1779688316638,45.27,77327.14,0.1,0.0122,1e-05,2.25358]
[1779688321674,45.27,77328.27,0.1,0.01221,1e-05,2.25583]
[1779688327716,45.27,77327.22,0.1,0.0122,1e-05,2.25468]
[1779688333759,45.28,77326.32,0.1,0.0122,1e-05,2.25384]
[1779688340808,45.28,77326.82,0.1,0.01221,1e-05,2.25526]
[1779688345843,45.28,77327.22,0.1,0.01222,1e-05,2.25633]
[1779688350878,45.28,77334.12,0.1,0.01229,1e-05,2.26779]
[1779688355913,45.28,77327.3,0.1,0.01221,1e-05,2.25561]
[1779688361955,45.29,77323.27,0.1,0.01218,1e-05,2.2497]
[1779688366990,45.29,77323.34,0.1,0.01218,1e-05,2.2503]
[1779688372027,45.29,77325.6,0.1,0.0122,1e-05,2.25436]
[1779688377062,45.29,77325.96,0.1,0.01221,1e-05,2.25536]
[1779688384112,45.29,77324.91,0.1,0.0122,1e-05,2.25429]
[1779688384911,45.29,77324.91,0.1,0.0122,1e-05,2.25429]
[1779688390154,45.3,77324.66,0.1,0.01221,1e-05,2.25443]
[1779688395189,45.3,77322.81,0.1,0.01219,1e-05,2.2519]
[1779688401231,45.3,77323.42,0.1,0.0122,1e-05,2.25342]
[1779688406266,45.3,77323.29,0.1,0.0122,1e-05,2.25365]
[1779688411300,45.3,77324.33,0.1,0.01221,1e-05,2.25419]
[1779688411956,45.3,77324.33,0.1,0.01221,1e-05,2.25419]
[1779688412329,45.3,77324.33,0.1,0.01221,1e-05,2.25419]
[1779688417343,45.31,77324.21,0.1,0.01221,1e-05,2.25451]
[1779688422378,45.31,77322.89,0.1,0.0122,1e-05,2.25283]
[1779688426384,45.31,77323.55,0.1,0.0122,1e-05,2.25398]
[1779688432449,45.31,77321.23,0.1,0.01219,1e-05,2.25107]
[1779688437493,45.31,77321.45,0.1,0.01219,1e-05,2.2518]
[1779688443526,45.31,77321.54,0.1,0.0122,1e-05,2.2526]
[1779688449568,45.32,77321.3,0.1,0.0122,1e-05,2.25277]
[1779688456616,45.32,77321.27,0.1,0.0122,1e-05,2.25336]
[1779688461652,45.32,77320.77,0.1,0.0122,1e-05,2.25301]
[1779688466687,45.32,77315.81,0.1,0.01215,1e-05,2.24555]
[1779688471722,45.32,77331.53,0.1,0.0123,1e-05,2.2697]
[1779688480785,45.33,77331.78,0.1,0.01231,1e-05,2.27066]
[1779688485820,45.33,77327.15,0.1,0.01227,1e-05,2.26355]
[1779688493876,45.33,77335.68,0.1,0.01235,1e-05,2.27775]
[1779688501932,45.33,77336.13,0.1,0.01236,1e-05,2.27891]
[1779688506968,45.33,77336.57,0.1,0.01237,1e-05,2.27986]
[1779688513010,45.33,77334.35,0.1,0.01235,1e-05,2.27654]
[1779688518046,45.33,77330.66,0.1,0.01231,1e-05,2.27087]
[1779688523081,45.34,77330.65,0.1,0.01231,1e-05,2.27117]
[1779688528116,45.34,77329.99,0.1,0.01231,1e-05,2.27042]
[1779688534158,45.34,77330.47,0.1,0.01231,1e-05,2.27002]
[1779688539193,45.34,77326.45,0.1,0.01227,1e-05,2.26388]
[1779688544228,45.34,77326.06,0.1,0.01227,1e-05,2.26365]
[1779688550270,45.34,77326.16,0.1,0.01227,1e-05,2.26428]
[1779688558326,45.35,77327.49,0.1,0.01229,1e-05,2.26704]
[1779688563361,45.35,77328.03,0.1,0.0123,1e-05,2.26827]
[1779688568396,45.35,77328.22,0.1,0.0123,1e-05,2.26893]
[1779688573948,45.35,77327.05,0.1,0.01229,1e-05,2.26733]
[1779688579473,45.35,77327.19,0.1,0.01229,1e-05,2.26806]
[1779688584509,45.35,77321.5,0.1,0.01224,1e-05,2.25928]
[1779688589543,45.35,77320.36,0.1,0.01223,1e-05,2.25788]
[1779688594578,45.36,77319.16,0.1,0.01222,1e-05,2.25485]
[1779688599613,45.36,77318.87,0.1,0.01222,1e-05,2.25485]
[1779688604648,45.36,77316.73,0.1,0.0122,1e-05,2.25188]
[1779688609683,45.36,77316.55,0.1,0.0122,1e-05,2.25206]
[1779688616732,45.36,77315.46,0.1,0.01219,1e-05,2.25096]
[1779688621767,45.37,77309.18,0.1,0.01213,1e-05,2.24141]
[1779688626802,45.37,77307.85,0.1,0.01212,1e-05,2.23985]
[1779688631843,45.37,77308.38,0.1,0.01213,1e-05,2.24129]
[1779688636872,45.37,77313.11,0.1,0.01218,1e-05,2.2494]
[1779688641908,45.38,77312.76,0.1,0.01218,1e-05,2.24937]
[1779688646943,45.38,77312.63,0.1,0.01218,1e-05,2.24969]
[1779688651978,45.38,77313.53,0.1,0.01219,1e-05,2.25009]
[1779688658020,45.38,77311.98,0.1,0.01218,1e-05,2.24823]
[1779688663055,45.38,77318.19,0.1,0.01224,1e-05,2.25871]
[1779688668090,45.39,77319.81,0.1,0.01226,1e-05,2.26177]
[1779688675827,45.39,77320.23,0.1,0.01227,1e-05,2.26286]
[1779688685210,45.39,77323.56,0.1,0.01231,1e-05,2.26924]
[1779688690245,45.39,77323.74,0.1,0.01231,1e-05,2.26992]
[1779688695280,45.39,77323.41,0.1,0.01231,1e-05,2.26977]
[1779688701322,45.4,77323.26,0.1,0.01231,1e-05,2.26999]
[1779688706358,45.4,77323.65,0.1,0.01232,1e-05,2.27098]
[1779688712400,45.4,77323.92,0.1,0.01231,1e-05,2.27025]
[1779688716311,45.4,77323.68,0.1,0.01231,1e-05,2.27006]
[1779688716428,45.4,77323.22,0.1,0.01231,1e-05,2.26939]
[1779688717565,45.4,77323.22,0.1,0.01231,1e-05,2.26939]
[1779688717667,45.4,77321.8,0.1,0.01229,1e-05,2.2671]
[1779688723477,45.4,77321.08,0.1,0.01229,1e-05,2.26638]
[1779688728513,45.4,77315.38,0.1,0.01224,1e-05,2.25766]
[1779688733548,45.4,77315.36,0.1,0.01224,1e-05,2.25807]
[1779688738583,45.41,77315.51,0.1,0.01224,1e-05,2.25876]
[1779688743618,45.41,77315.64,0.1,0.01225,1e-05,2.25944]
[1779688748653,45.41,77317.26,0.1,0.01227,1e-05,2.26251]
[1779688753688,45.41,77316.63,0.1,0.01226,1e-05,2.26196]
[1779688758723,45.41,77315.43,0.1,0.01225,1e-05,2.2605]
[1779688763758,45.42,77314.81,0.1,0.01225,1e-05,2.26]
[1779688768793,45.42,77314.57,0.1,0.01225,1e-05,2.2601]
[1779688773828,45.42,77321.13,0.1,0.01231,1e-05,2.26953]
[1779688778863,45.42,77319.89,0.1,0.0123,1e-05,2.26792]
[1779688783898,45.42,77320.01,0.1,0.01231,1e-05,2.26849]
[1779688790947,45.42,77320.25,0.1,0.01231,1e-05,2.26937]
[1779688795982,45.43,77321.52,0.1,0.01233,1e-05,2.27173]
[1779688801019,45.43,77321.64,0.1,0.01233,1e-05,2.27221]
[1779688806059,45.43,77321.42,0.1,0.01233,1e-05,2.27216]
[1779688811094,45.43,77322.6,0.1,0.01234,1e-05,2.27433]
[1779688816129,45.43,77327.61,0.1,0.01239,1e-05,2.28264]
[1779688821164,45.43,77328.38,0.1,0.0124,1e-05,2.28406]
[1779688827206,45.43,77329.88,0.1,0.01242,1e-05,2.28668]
[1779688832241,45.43,77331.29,0.1,0.01242,1e-05,2.28753]
[1779688837276,45.43,77330.85,0.1,0.01242,1e-05,2.287]
[1779688842311,45.43,77331.3,0.1,0.01243,1e-05,2.2879]
[1779688847346,45.43,77332.5,0.1,0.01244,1e-05,2.29001]
[1779688852381,45.43,77333.1,0.1,0.01245,1e-05,2.29113]
[1779688857415,45.44,77329.49,0.1,0.01241,1e-05,2.28545]
[1779688862451,45.44,77330.85,0.1,0.01243,1e-05,2.28784]
[1779688867486,45.44,77334.54,0.1,0.01246,1e-05,2.29397]
[1779688873528,45.44,77334.84,0.1,0.01247,1e-05,2.29459]
[1779688878563,45.44,77334.19,0.1,0.01246,1e-05,2.29365]
[1779688887626,45.44,77326.97,0.1,0.01239,1e-05,2.28221]
[1779688892665,45.44,77322.14,0.1,0.01234,1e-05,2.27311]
[1779688897700,45.44,77325.62,0.1,0.01237,1e-05,2.27898]
[1779688903742,45.44,77325.64,0.1,0.01238,1e-05,2.27929]
[1779688909784,45.44,77325.6,0.1,0.01238,1e-05,2.2795]
[1779688914819,45.44,77328.36,0.1,0.01241,1e-05,2.28414]
[1779688919854,45.44,77323.84,0.1,0.01236,1e-05,2.27702]
[1779688924889,45.45,77307.91,0.1,0.01221,1e-05,2.25178]
[1779688929924,45.45,77307.57,0.1,0.01221,1e-05,2.25171]
[1779688934959,45.45,77306.64,0.1,0.0122,1e-05,2.25074]
[1779688939994,45.45,77300.56,0.1,0.01214,1e-05,2.2416]
[1779688945029,45.45,77300.21,0.1,0.01214,1e-05,2.24168]
[1779688950064,45.46,77297.04,0.1,0.01212,1e-05,2.23727]
[1779688955099,45.46,77293.22,0.1,0.01208,1e-05,2.23038]
[1779688960134,45.46,77285.58,0.1,0.01201,1e-05,2.21907]
[1779688966176,45.47,77284.13,0.1,0.012,1e-05,2.21776]
[1779688971211,45.47,77294.26,0.1,0.0121,1e-05,2.23456]
[1779688978259,45.47,77292.67,0.1,0.01209,1e-05,2.23293]
[1779688983295,45.48,77292.61,0.1,0.0121,1e-05,2.23349]
[1779688988331,45.48,77294.2,0.1,0.01212,1e-05,2.23668]
[1779688993366,45.48,77293.92,0.1,0.01212,1e-05,2.23687]
[1779688998401,45.48,77294.42,0.1,0.01213,1e-05,2.23829]
[1779689003436,45.49,77300.21,0.1,0.01219,1e-05,2.24822]
[1779689008471,45.49,77300.57,0.1,0.01219,1e-05,2.24934]
[1779689013506,45.49,77293.19,0.1,0.01212,1e-05,2.23664]
[1779689019548,45.49,77292.75,0.1,0.01212,1e-05,2.23673]
[1779689022960,45.49,77293.07,0.1,0.01212,1e-05,2.2375]
[1779689023056,45.49,77292.4,0.1,0.01212,1e-05,2.23656]
[1779689023603,45.49,77292.4,0.1,0.01212,1e-05,2.23656]
[1779689023679,45.49,77291.37,0.1,0.01211,1e-05,2.23492]
[1779689030625,45.5,77287.32,0.1,0.01207,1e-05,2.22947]
[1779689035660,45.5,77285.92,0.1,0.01206,1e-05,2.22797]
[1779689040748,45.5,77284.6,0.1,0.01206,1e-05,2.22661]
[1779689046752,45.51,77285.18,0.1,0.01207,1e-05,2.22842]
[1779689051786,45.51,77284.57,0.1,0.01207,1e-05,2.22815]
[1779689056822,45.51,77280.85,0.1,0.01203,1e-05,2.22296]
[1779689061857,45.52,77280.76,0.1,0.01204,1e-05,2.22355]
[1779689066892,45.52,77280.74,0.1,0.01204,1e-05,2.22425]
[1779689071927,45.52,77280.65,0.1,0.01204,1e-05,2.22326]
[1779689076962,45.52,77280.67,0.1,0.01204,1e-05,2.22399]
[1779689081999,45.53,77282.89,0.1,0.01207,1e-05,2.22818]
[1779689087039,45.53,77282.68,0.1,0.01207,1e-05,2.2285]
[1779689092076,45.53,77289.2,0.1,0.01214,1e-05,2.23948]
[1779689097111,45.53,77288.56,0.1,0.01213,1e-05,2.23901]
[1779689102146,45.54,77287.88,0.1,0.01213,1e-05,2.23848]
[1779689112217,45.54,77288.03,0.1,0.01214,1e-05,2.23985]
[1779689117252,45.54,77287.95,0.1,0.01214,1e-05,2.24029]
[1779689123294,45.55,77287.95,0.1,0.01215,1e-05,2.24097]
[1779689132356,45.55,77288.34,0.1,0.01215,1e-05,2.24101]
[1779689139406,45.55,77288.65,0.1,0.01216,1e-05,2.24226]
[1779689145448,45.56,77288.5,0.1,0.01216,1e-05,2.24265]
[1779689150483,45.56,77287.65,0.1,0.01215,1e-05,2.24183]
[1779689155518,45.56,77288.78,0.1,0.01217,1e-05,2.24417]
[1779689160553,45.56,77288.42,0.1,0.01217,1e-05,2.24414]
[1779689165588,45.56,77294.96,0.1,0.01224,1e-05,2.25511]
[1779689170623,45.57,77305.14,0.1,0.01234,1e-05,2.27187]
[1779689175657,45.57,77308.56,0.1,0.01237,1e-05,2.27767]
[1779689180693,45.57,77316.59,0.1,0.01246,1e-05,2.29081]
[1779689185728,45.57,77319.24,0.1,0.01248,1e-05,2.29523]
[1779689190763,45.57,77317.81,0.1,0.01247,1e-05,2.29302]
[1779689195798,45.57,77318.05,0.1,0.01246,1e-05,2.29194]
[1779689200833,45.57,77312.47,0.1,0.01241,1e-05,2.28307]
[1779689205868,45.57,77312.23,0.1,0.01241,1e-05,2.28286]
[1779689210903,45.57,77307.79,0.1,0.01237,1e-05,2.2763]
[1779689215938,45.57,77307.91,0.1,0.01237,1e-05,2.27671]
[1779689221980,45.57,77307.96,0.1,0.01237,1e-05,2.27704]
[1779689227018,45.58,77307.68,0.1,0.01237,1e-05,2.27679]
[1779689232053,45.58,77306.28,0.1,0.01236,1e-05,2.27474]
[1779689239102,45.58,77305.36,0.1,0.01235,1e-05,2.27356]
[1779689244137,45.58,77304.49,0.1,0.01234,1e-05,2.27242]
[1779689249172,45.58,77299.43,0.1,0.0123,1e-05,2.26584]
[1779689253460,45.59,77300.04,0.1,0.01231,1e-05,2.26663]
[1779689253559,45.59,77299.04,0.1,0.0123,1e-05,2.26576]
[1779689259710,45.59,77298.56,0.1,0.0123,1e-05,2.26499]
[1779689260292,45.59,77298.42,0.1,0.0123,1e-05,2.26477]
[1779689260354,45.59,77298.53,0.1,0.0123,1e-05,2.26495]
[1779689266295,45.59,77294.2,0.1,0.01226,1e-05,2.25848]
[1779689271337,45.6,77293.45,0.1,0.01226,1e-05,2.25771]
[1779689276424,45.6,77292.6,0.1,0.01225,1e-05,2.25671]
[1779689276481,45.6,77335.37,0.1,0.01268,1e-05,2.32595]
[1779689277094,45.6,77335.37,0.1,0.01268,1e-05,2.32595]
[1779689282255,45.6,77336.16,0.1,0.01268,1e-05,2.32696]
[1779689287452,45.6,77338.55,0.1,0.01271,1e-05,2.33068]
[1779689292662,45.6,77351.46,0.1,0.01284,1e-05,2.35173]
[1779689299536,45.59,77382.02,0.1,0.01314,1e-05,2.40158]
[1779689304571,45.59,77384.05,0.1,0.01316,1e-05,2.40412]
[1779689309618,45.58,77378.93,0.1,0.0131,1e-05,2.39468]
[1779689316672,45.58,77378.26,0.1,0.01308,1e-05,2.39087]
[1779689321707,45.58,77371.31,0.1,0.013,1e-05,2.37861]
[1779689326744,45.58,77399.33,0.1,0.01329,1e-05,2.42506]
[1779689326935,45.58,77399.33,0.1,0.01329,1e-05,2.42506]
[1779689326973,45.58,77399.33,0.1,0.01329,1e-05,2.42506]
[1779689327013,45.58,77399.33,0.1,0.01329,1e-05,2.42506]
[1779689327291,45.58,77399.33,0.1,0.01329,1e-05,2.42506]
[1779689332786,45.57,77416.23,0.1,0.01346,1e-05,2.45222]
[1779689337821,45.57,77416.58,0.1,0.01346,1e-05,2.45155]
[1779689342856,45.56,77408.75,0.1,0.01337,1e-05,2.43696]
[1779689346955,45.56,77431.04,0.1,0.0136,1e-05,2.47435]
[1779689348665,45.56,77472.14,0.1,0.01404,1e-05,2.54526]
[1779689351600,45.55,77439.42,0.1,0.01368,1e-05,2.48702]
[1779689356975,45.55,77428.09,0.1,0.01355,1e-05,2.46579]
[1779689362010,45.54,77432.18,0.1,0.01358,1e-05,2.47138]
[1779689364026,45.54,77411.74,0.1,0.01336,1e-05,2.43593]
[1779689369061,45.53,77418.8,0.1,0.01343,1e-05,2.44676]
[1779689371801,45.53,77438.12,0.1,0.01362,1e-05,2.47774]
[1779689372085,45.53,77457.0,0.1,0.01382,1e-05,2.51013]
[1779689375106,45.53,77475.8,0.1,0.01402,1e-05,2.54189]
[1779689380204,45.52,77488.77,0.1,0.01416,1e-05,2.56312]
[1779689380207,45.52,77488.77,0.1,0.01416,1e-05,2.56312]
[1779689386221,45.51,77529.35,0.1,0.01459,1e-05,2.63237]
[1779689387363,45.51,77529.35,0.1,0.01459,1e-05,2.63237]
[1779689389210,45.5,77504.06,0.1,0.0143,1e-05,2.58531]
[1779689391224,45.5,77470.9,0.1,0.01392,1e-05,2.52585]
[1779689396742,45.49,77482.82,0.1,0.01404,1e-05,2.54522]
[1779689399361,45.49,77502.8,0.1,0.01426,1e-05,2.57926]
[1779689401295,45.48,77459.06,0.1,0.01377,1e-05,2.50108]
[1779689404322,45.48,77438.92,0.1,0.01354,1e-05,2.46541]
[1779689407343,45.48,77420.42,0.1,0.01334,1e-05,2.43309]
[1779689410608,45.48,77407.22,0.1,0.0132,1e-05,2.41033]
[1779689416911,45.47,77388.98,0.1,0.013,1e-05,2.37881]
[1779689422448,45.47,77366.81,0.1,0.01277,1e-05,2.3415]
[1779689427484,45.47,77370.58,0.1,0.01281,1e-05,2.34747]
[1779689432519,45.47,77358.46,0.1,0.01268,1e-05,2.32569]
[1779689437554,45.47,77353.54,0.1,0.01263,1e-05,2.31758]
[1779689442592,45.47,77353.81,0.1,0.01263,1e-05,2.31803]
[1779689447627,45.47,77354.08,0.1,0.01263,1e-05,2.31847]
[1779689451763,45.47,77344.56,0.1,0.01253,1e-05,2.30297]
[1779689457699,45.47,77343.0,0.1,0.01252,1e-05,2.30061]
[1779689462735,45.47,77360.22,0.1,0.0127,1e-05,2.3289]
[1779689467771,45.47,77362.21,0.1,0.01271,1e-05,2.33206]
[1779689473813,45.47,77361.53,0.1,0.01271,1e-05,2.33078]
[1779689478848,45.47,77364.14,0.1,0.01273,1e-05,2.33489]
[1779689485898,45.47,77363.87,0.1,0.01273,1e-05,2.33419]
[1779689490933,45.47,77355.5,0.1,0.01264,1e-05,2.32026]
[1779689495969,45.47,77357.8,0.1,0.01266,1e-05,2.32237]
[1779689499996,45.47,77339.83,0.1,0.01247,1e-05,2.29304]
[1779689505034,45.47,77320.81,0.1,0.01229,1e-05,2.26255]
[1779689510069,45.47,77308.0,0.1,0.01216,1e-05,2.2425]
[1779689515104,45.47,77314.34,0.1,0.01223,1e-05,2.25334]
[1779689520139,45.47,77316.47,0.1,0.01225,1e-05,2.25724]
[1779689525174,45.48,77317.46,0.1,0.01227,1e-05,2.25929]
[1779689530209,45.48,77326.89,0.1,0.01236,1e-05,2.27488]
[1779689535246,45.48,77327.19,0.1,0.01237,1e-05,2.27566]
[1779689543302,45.48,77320.29,0.1,0.0123,1e-05,2.26504]
[1779689550351,45.48,77317.58,0.1,0.01228,1e-05,2.26128]
[1779689555390,45.49,77299.36,0.1,0.0121,1e-05,2.23119]
[1779689560426,45.49,77295.6,0.1,0.01206,1e-05,2.22591]
[1779689565461,45.49,77293.2,0.1,0.01205,1e-05,2.22283]
[1779689570496,45.49,77293.79,0.1,0.01206,1e-05,2.22449]
[1779689575531,45.5,77293.18,0.1,0.01205,1e-05,2.22422]
[1779689580566,45.5,77294.59,0.1,0.01207,1e-05,2.22712]
[1779689585601,45.5,77293.44,0.1,0.01206,1e-05,2.22597]
[1779689590636,45.5,77293.24,0.1,0.01207,1e-05,2.22631]
[1779689595671,45.51,77291.17,0.1,0.01205,1e-05,2.22371]
[1779689600706,45.51,77287.5,0.1,0.01202,1e-05,2.21863]
[1779689605741,45.51,77287.78,0.1,0.01203,1e-05,2.21983]
[1779689610777,45.52,77283.64,0.1,0.01199,1e-05,2.21407]
[1779689615812,45.52,77294.62,0.1,0.0121,1e-05,2.2307]
[1779689620846,45.52,77295.49,0.1,0.01211,1e-05,2.23275]
[1779689626889,45.52,77298.44,0.1,0.01214,1e-05,2.23818]
[1779689631925,45.53,77296.86,0.1,0.01213,1e-05,2.23625]
[1779689633961,45.53,77296.74,0.1,0.01213,1e-05,2.23618]
[1779689634061,45.53,77297.56,0.1,0.01214,1e-05,2.23761]
[1779689634989,45.53,77297.56,0.1,0.01214,1e-05,2.23761]
[1779689635074,45.53,77297.56,0.1,0.01214,1e-05,2.23761]
[1779689640987,45.53,77297.97,0.1,0.01215,1e-05,2.23897]
[1779689646024,45.53,77303.44,0.1,0.0122,1e-05,2.24821]
[1779689651059,45.53,77301.08,0.1,0.01218,1e-05,2.24495]
[1779689657102,45.54,77298.98,0.1,0.01217,1e-05,2.24222]
[1779689662137,45.54,77292.08,0.1,0.0121,1e-05,2.23183]
[1779689667172,45.54,77288.21,0.1,0.01207,1e-05,2.22635]
[1779689674223,45.55,77287.25,0.1,0.01206,1e-05,2.22424]
[1779689680265,45.55,77283.08,0.1,0.01202,1e-05,2.21854]
[1779689685300,45.55,77280.7,0.1,0.01201,1e-05,2.21575]
[1779689690338,45.56,77272.44,0.1,0.01193,1e-05,2.20358]
[1779689694156,45.56,77270.11,0.1,0.01191,1e-05,2.20029]
[1779689695526,45.56,77248.86,0.1,0.01171,1e-05,2.16758]
[1779689701454,45.57,77255.12,0.1,0.01178,1e-05,2.17891]
[1779689706481,45.57,77260.42,0.1,0.01184,1e-05,2.18817]
[1779689711516,45.57,77258.66,0.1,0.01183,1e-05,2.18644]
[1779689716551,45.58,77258.74,0.1,0.01183,1e-05,2.18757]
[1779689721587,45.58,77245.93,0.1,0.01172,1e-05,2.16872]
[1779689726623,45.59,77240.24,0.1,0.01167,1e-05,2.1611]
[1779689731658,45.59,77224.58,0.1,0.01153,1e-05,2.13684]
[1779689736693,45.6,77217.24,0.1,0.01147,1e-05,2.12716]
[1779689741728,45.6,77221.67,0.1,0.01152,1e-05,2.13541]
[1779689746763,45.61,77212.55,0.1,0.01144,1e-05,2.123]
[1779689751798,45.62,77205.14,0.1,0.01138,1e-05,2.11333]
[1779689756833,45.62,77209.77,0.1,0.01144,1e-05,2.12198]
[1779689761868,45.63,77215.57,0.1,0.0115,1e-05,2.13233]
[1779689766905,45.64,77214.38,0.1,0.0115,1e-05,2.13199]
[1779689771939,45.64,77214.76,0.1,0.01151,1e-05,2.13403]
[1779689776974,45.65,77218.86,0.1,0.01156,1e-05,2.14173]
[1779689782009,45.65,77219.46,0.1,0.01157,1e-05,2.14404]
[1779689787044,45.66,77219.48,0.1,0.01158,1e-05,2.14544]
[1779689792079,45.66,77215.44,0.1,0.01154,1e-05,2.13908]
[1779689797114,45.67,77205.69,0.1,0.01146,1e-05,2.12563]
[1779689802150,45.68,77206.89,0.1,0.01148,1e-05,2.12893]
[1779689807185,45.68,77202.27,0.1,0.01145,1e-05,2.12339]
[1779689812220,45.69,77201.17,0.1,0.01145,1e-05,2.12324]
[1779689817255,45.69,77200.61,0.1,0.01145,1e-05,2.12387]
[1779689822291,45.7,77201.33,0.1,0.01147,1e-05,2.12643]
[1779689827333,45.71,77211.72,0.1,0.01157,1e-05,2.1437]
[1779689832368,45.71,77211.99,0.1,0.01158,1e-05,2.14541]
[1779689837427,45.72,77212.07,0.1,0.01159,1e-05,2.14705]
[1779689842462,45.72,77217.38,0.1,0.01165,1e-05,2.15644]
[1779689847498,45.73,77217.39,0.1,0.01166,1e-05,2.15763]
[1779689853539,45.73,77220.7,0.1,0.01169,1e-05,2.16257]
[1779689858574,45.74,77225.5,0.1,0.01174,1e-05,2.17111]
[1779689863609,45.74,77226.51,0.1,0.01176,1e-05,2.17367]
[1779689869651,45.75,77229.79,0.1,0.0118,1e-05,2.17994]
[1779689874686,45.75,77230.24,0.1,0.01181,1e-05,2.18161]
[1779689879721,45.75,77229.74,0.1,0.01181,1e-05,2.18179]
[1779689884756,45.76,77231.15,0.1,0.01183,1e-05,2.18493]
[1779689889797,45.76,77229.94,0.1,0.01182,1e-05,2.18399]
[1779689894832,45.77,77230.82,0.1,0.01184,1e-05,2.1863]
[1779689901881,45.77,77230.7,0.1,0.01184,1e-05,2.18742]
[1779689906916,45.77,77230.94,0.1,0.01185,1e-05,2.18872]
[1779689911951,45.78,77231.27,0.1,0.01185,1e-05,2.1886]
[1779689916986,45.78,77230.69,0.1,0.01185,1e-05,2.18862]
[1779689922022,45.79,77229.46,0.1,0.01185,1e-05,2.18763]
[1779689927057,45.79,77230.22,0.1,0.01186,1e-05,2.18974]
[1779689932092,45.79,77230.59,0.1,0.01187,1e-05,2.19124]
[1779689937127,45.8,77230.22,0.1,0.01187,1e-05,2.19157]
[1779689942163,45.8,77230.49,0.1,0.01188,1e-05,2.1929]
[1779689947198,45.8,77230.29,0.1,0.01188,1e-05,2.19348]
[1779689952233,45.81,77213.62,0.1,0.01173,1e-05,2.1686]
[1779689957268,45.81,77215.17,0.1,0.01175,1e-05,2.17209]
[1779689962303,45.82,77215.55,0.1,0.01176,1e-05,2.17375]
[1779689967338,45.82,77215.06,0.1,0.01176,1e-05,2.17405]
[1779689972373,45.83,77214.62,0.1,0.01176,1e-05,2.17289]
[1779689977409,45.83,77214.1,0.1,0.01176,1e-05,2.17314]
[1779689983451,45.83,77214.75,0.1,0.01177,1e-05,2.1754]
[1779689988486,45.84,77214.31,0.1,0.01178,1e-05,2.17576]
[1779689993521,45.84,77214.98,0.1,0.01179,1e-05,2.17782]
[1779689998556,45.85,77215.17,0.1,0.0118,1e-05,2.17913]
[1779690003591,45.85,77215.04,0.1,0.0118,1e-05,2.17993]
[1779690009633,45.86,77213.37,0.1,0.01179,1e-05,2.17876]
[1779690014669,45.86,77213.07,0.1,0.0118,1e-05,2.17929]
[1779690019703,45.86,77213.7,0.1,0.01181,1e-05,2.18126]
[1779690024738,45.87,77213.04,0.1,0.01181,1e-05,2.18122]
[1779690029773,45.87,77205.65,0.1,0.01175,1e-05,2.17083]
[1779690034817,45.88,77205.51,0.1,0.01174,1e-05,2.17015]
[1779690039853,45.88,77200.29,0.1,0.0117,1e-05,2.1632]
[1779690044888,45.89,77196.22,0.1,0.01167,1e-05,2.1581]
[1779690049923,45.89,77187.71,0.1,0.0116,1e-05,2.14624]
[1779690054961,45.9,77188.15,0.1,0.01161,1e-05,2.14818]
[1779690059996,45.9,77185.7,0.1,0.0116,1e-05,2.14571]
[1779690065031,45.91,77182.69,0.1,0.01158,1e-05,2.14242]
[1779690070066,45.91,77181.19,0.1,0.01157,1e-05,2.14145]
[1779690075101,45.92,77174.14,0.1,0.01151,1e-05,2.13211]
[1779690080136,45.92,77177.4,0.1,0.01155,1e-05,2.13843]
[1779690085171,45.93,77176.92,0.1,0.01156,1e-05,2.13904]
[1779690090206,45.93,77176.7,0.1,0.01156,1e-05,2.14004]
[1779690095241,45.94,77174.0,0.1,0.01154,1e-05,2.13576]
[1779690100276,45.95,77173.74,0.1,0.01154,1e-05,2.13673]
[1779690105311,45.95,77164.06,0.1,0.01146,1e-05,2.12342]
[1779690110346,45.96,77162.12,0.1,0.01145,1e-05,2.12197]
[1779690115381,45.96,77169.1,0.1,0.01153,1e-05,2.13399]
[1779690120416,45.97,77172.2,0.1,0.01156,1e-05,2.14004]
[1779690125451,45.97,77179.58,0.1,0.01164,1e-05,2.15258]
[1779690130486,45.98,77189.95,0.1,0.01175,1e-05,2.16962]
[1779690136528,45.98,77193.87,0.1,0.01179,1e-05,2.17685]
[1779690141563,45.99,77188.9,0.1,0.01175,1e-05,2.17018]
[1779690147605,45.99,77184.49,0.1,0.01172,1e-05,2.16465]
[1779690152645,46.0,77189.54,0.1,0.01176,1e-05,2.17195]
[1779690157680,46.0,77193.42,0.1,0.0118,1e-05,2.17893]
[1779690162718,46.0,77193.98,0.1,0.01182,1e-05,2.18074]
[1779690167753,46.01,77191.72,0.1,0.0118,1e-05,2.17818]
[1779690172788,46.01,77191.76,0.1,0.01181,1e-05,2.17939]
[1779690177823,46.02,77192.0,0.1,0.01182,1e-05,2.18071]
[1779690184872,46.02,77191.24,0.1,0.01182,1e-05,2.18086]
[1779690189907,46.03,77191.46,0.1,0.01182,1e-05,2.18215]
[1779690194942,46.03,77179.08,0.1,0.01171,1e-05,2.16415]
[1779690199978,46.03,77163.87,0.1,0.01158,1e-05,2.14208]
[1779690205014,46.04,77158.57,0.1,0.01154,1e-05,2.13534]
[1779690210051,46.05,77143.04,0.1,0.0114,1e-05,2.11332]
[1779690215086,46.05,77143.11,0.1,0.01141,1e-05,2.11345]
[1779690220120,46.06,77142.29,0.1,0.01141,1e-05,2.11373]
[1779690225156,46.06,77152.46,0.1,0.01151,1e-05,2.13051]
[1779690230191,46.07,77151.23,0.1,0.01151,1e-05,2.13]
[1779690236233,46.08,77151.25,0.1,0.01152,1e-05,2.13163]
[1779690241268,46.08,77148.79,0.1,0.0115,1e-05,2.1292]
[1779690244956,46.09,77150.5,0.1,0.01152,1e-05,2.13256]
[1779690245253,46.09,77150.5,0.1,0.01152,1e-05,2.13256]
[1779690251339,46.09,77150.89,0.1,0.01154,1e-05,2.1349]
[1779690256374,46.1,77150.44,0.1,0.01154,1e-05,2.13545]
[1779690261409,46.1,77151.26,0.1,0.01156,1e-05,2.1379]
[1779690266444,46.11,77156.64,0.1,0.01161,1e-05,2.1472]
[1779690271483,46.11,77158.15,0.1,0.01163,1e-05,2.14907]
[1779690276518,46.12,77157.55,0.1,0.01163,1e-05,2.14922]
[1779690281553,46.12,77151.34,0.1,0.01158,1e-05,2.14082]
[1779690286588,46.12,77151.92,0.1,0.01159,1e-05,2.1428]
[1779690291623,46.13,77153.46,0.1,0.01161,1e-05,2.14623]
[1779690296657,46.13,77153.04,0.1,0.01161,1e-05,2.14666]
[1779690301693,46.14,77140.01,0.1,0.0115,1e-05,2.12802]
[1779690307735,46.14,77139.4,0.1,0.0115,1e-05,2.12859]
[1779690313782,46.15,77139.52,0.1,0.01151,1e-05,2.13027]
[1779690318818,46.16,77140.89,0.1,0.01153,1e-05,2.13359]
[1779690323853,46.16,77140.34,0.1,0.01154,1e-05,2.134]
[1779690326242,46.16,77140.34,0.1,0.01154,1e-05,2.134]
[1779690326384,46.16,77140.34,0.1,0.01154,1e-05,2.13474]
[1779690331909,46.16,77150.27,0.1,0.01163,1e-05,2.1483]
[1779690336944,46.16,77153.16,0.1,0.01165,1e-05,2.1527]
[1779690341980,46.16,77152.19,0.1,0.01164,1e-05,2.15122]
[1779690347015,46.16,77148.29,0.1,0.01161,1e-05,2.14529]
[1779690352050,46.16,77148.31,0.1,0.01161,1e-05,2.14532]
[1779690357086,46.16,77144.72,0.1,0.01157,1e-05,2.13987]
[1779690362123,46.16,77142.88,0.1,0.01156,1e-05,2.13708]
[1779690367156,46.16,77144.65,0.1,0.01157,1e-05,2.13976]
[1779690373198,46.16,77153.44,0.1,0.01165,1e-05,2.15313]
[1779690378233,46.16,77153.89,0.1,0.01166,1e-05,2.15381]
[1779690383268,46.16,77154.51,0.1,0.01166,1e-05,2.15476]
[1779690388303,46.16,77156.76,0.1,0.01169,1e-05,2.15819]
[1779690393344,46.16,77166.8,0.1,0.01177,1e-05,2.17203]
[1779690398379,46.16,77167.69,0.1,0.01178,1e-05,2.1734]
[1779690403414,46.16,77168.09,0.1,0.01178,1e-05,2.17402]
[1779690411472,46.16,77167.64,0.1,0.01178,1e-05,2.17332]
[1779690416507,46.16,77167.8,0.1,0.01178,1e-05,2.17357]
[1779690421542,46.16,77163.89,0.1,0.01174,1e-05,2.16757]
[1779690426577,46.16,77165.06,0.1,0.01176,1e-05,2.16936]
[1779690431613,46.16,77165.0,0.1,0.01176,1e-05,2.16927]
[1779690437655,46.16,77166.34,0.1,0.01177,1e-05,2.17133]
[1779690442690,46.16,77161.05,0.1,0.01172,1e-05,2.16322]
[1779690447725,46.16,77157.93,0.1,0.01169,1e-05,2.15845]
[1779690452760,46.16,77156.14,0.1,0.01166,1e-05,2.1542]
[1779690457795,46.16,77154.17,0.1,0.01165,1e-05,2.15119]
[1779690462832,46.16,77154.52,0.1,0.01165,1e-05,2.15173]
[1779690467867,46.16,77152.94,0.1,0.01163,1e-05,2.14932]
[1779690472902,46.16,77159.81,0.1,0.0117,1e-05,2.1598]
[1779690477937,46.16,77160.95,0.1,0.01171,1e-05,2.16154]
[1779690482972,46.16,77167.27,0.1,0.01177,1e-05,2.17122]
[1779690488008,46.16,77168.83,0.1,0.01178,1e-05,2.17362]
[1779690493113,46.16,77170.07,0.1,0.01179,1e-05,2.17552]
[1779690504119,46.16,77169.86,0.1,0.01179,1e-05,2.1752]
[1779690509154,46.16,77169.95,0.1,0.01179,1e-05,2.17534]
[1779690514189,46.16,77169.93,0.1,0.01179,1e-05,2.17378]
[1779690521239,46.16,77169.75,0.1,0.01178,1e-05,2.1735]
[1779690525101,46.16,77167.68,0.1,0.01176,1e-05,2.17032]
[1779690534333,46.16,77182.91,0.1,0.01191,1e-05,2.19379]
[1779690535121,46.16,77182.91,0.1,0.01191,1e-05,2.19379]
[1779690540376,46.16,77184.5,0.1,0.01192,1e-05,2.19625]
[1779690546418,46.16,77184.02,0.1,0.01192,1e-05,2.19551]
[1779690547135,46.16,77184.02,0.1,0.01192,1e-05,2.19551]
[1779690552460,46.16,77182.39,0.1,0.0119,1e-05,2.19298]
[1779690557495,46.16,77186.4,0.1,0.01194,1e-05,2.19919]
[1779690558142,46.16,77186.4,0.1,0.01194,1e-05,2.19919]
[1779690563537,46.16,77189.88,0.1,0.01197,1e-05,2.2046]
[1779690568572,46.16,77196.97,0.1,0.01204,1e-05,2.21563]
[1779690569158,46.16,77196.97,0.1,0.01204,1e-05,2.21563]
[1779690574614,46.16,77193.34,0.1,0.012,1e-05,2.20843]
[1779690580656,46.16,77193.12,0.1,0.012,1e-05,2.20808]
[1779690590727,46.16,77193.12,0.1,0.012,1e-05,2.20808]
[1779690599790,46.16,77193.08,0.1,0.012,1e-05,2.20802]
[1779690604825,46.16,77193.0,0.1,0.012,1e-05,2.2079]
[1779690609860,46.16,77192.75,0.1,0.01199,1e-05,2.20751]
[1779690615902,46.16,77193.03,0.1,0.012,1e-05,2.20794]
[1779690620937,46.16,77193.62,0.1,0.012,1e-05,2.20886]
[1779690625972,46.16,77197.23,0.1,0.01204,1e-05,2.21448]
[1779690631011,46.16,77203.36,0.1,0.01209,1e-05,2.2225]
[1779690636053,46.16,77208.62,0.1,0.01214,1e-05,2.23074]
[1779690641088,46.16,77215.96,0.1,0.01221,1e-05,2.24227]
[1779690647137,46.16,77216.6,0.1,0.01222,1e-05,2.24328]
[1779690652173,46.16,77218.2,0.1,0.01223,1e-05,2.2458]
[1779690657208,46.16,77219.71,0.1,0.01225,1e-05,2.24818]
[1779690662243,46.16,77225.67,0.1,0.0123,1e-05,2.2576]
[1779690668286,46.16,77227.97,0.1,0.01233,1e-05,2.26125]
[1779690673321,46.16,77228.4,0.1,0.01233,1e-05,2.26193]
[1779690678356,46.16,77227.0,0.1,0.01232,1e-05,2.25971]
[1779690683392,46.16,77221.85,0.1,0.01227,1e-05,2.25156]
[1779690688426,46.16,77220.7,0.1,0.01226,1e-05,2.24975]
[1779690693462,46.16,77220.56,0.1,0.01225,1e-05,2.24796]
[1779690698497,46.16,77221.98,0.1,0.01226,1e-05,2.2502]
[1779690703532,46.16,77238.91,0.1,0.01243,1e-05,2.27706]
[1779690704672,46.16,77238.91,0.1,0.01243,1e-05,2.27706]
[1779690707607,46.16,77254.84,0.1,0.01258,1e-05,2.30257]
[1779690713602,46.16,77259.62,0.1,0.01263,1e-05,2.31026]
[1779690718637,46.16,77258.76,0.1,0.01262,1e-05,2.30888]
[1779690723672,46.16,77251.34,0.1,0.01255,1e-05,2.29694]
[1779690728707,46.16,77251.44,0.1,0.01255,1e-05,2.2971]
[1779690733742,46.16,77260.7,0.1,0.01264,1e-05,2.312]
[1779690738777,46.16,77263.59,0.1,0.01267,1e-05,2.31667]
[1779690743814,46.16,77272.0,0.1,0.01276,1e-05,2.33029]
[1779690748849,46.16,77273.21,0.1,0.01277,1e-05,2.33226]
[1779690753891,46.16,77269.65,0.1,0.01272,1e-05,2.32487]
[1779690758921,46.16,77257.52,0.1,0.0126,1e-05,2.30528]
[1779690763956,46.16,77248.68,0.1,0.01251,1e-05,2.29109]
[1779690768991,46.16,77245.77,0.1,0.01249,1e-05,2.28643]
[1779690774035,46.16,77253.01,0.1,0.01256,1e-05,2.29803]
[1779690780084,46.16,77259.64,0.1,0.01262,1e-05,2.3087]
[1779690785119,46.16,77259.63,0.1,0.01262,1e-05,2.30868]
[1779690790154,46.16,77267.5,0.1,0.0127,1e-05,2.32139]
[1779690795189,46.16,77267.19,0.1,0.0127,1e-05,2.32089]
[1779690801231,46.16,77267.98,0.1,0.01271,1e-05,2.32217]
[1779690806266,46.16,77269.05,0.1,0.01272,1e-05,2.3239]
[1779690811301,46.16,77268.86,0.1,0.01271,1e-05,2.32199]
[1779690816336,46.16,77261.34,0.1,0.01263,1e-05,2.30984]
[1779690821371,46.16,77262.45,0.1,0.01264,1e-05,2.31163]
[1779690826406,46.16,77263.44,0.1,0.01265,1e-05,2.31323]
[1779690831441,46.16,77263.35,0.1,0.01265,1e-05,2.31308]
[1779690836476,46.16,77262.77,0.1,0.01265,1e-05,2.31215]
[1779690842518,46.16,77262.21,0.1,0.01264,1e-05,2.31124]
[1779690847553,46.16,77259.54,0.1,0.01261,1e-05,2.30694]
[1779690852588,46.16,77254.49,0.1,0.01256,1e-05,2.29881]
[1779690857623,46.16,77252.18,0.1,0.01254,1e-05,2.29511]
[1779690862658,46.16,77252.53,0.1,0.01254,1e-05,2.29567]
[1779690868702,46.16,77253.57,0.1,0.01255,1e-05,2.29734]
[1779690873736,46.16,77259.07,0.1,0.0126,1e-05,2.30458]
[1779690878771,46.16,77262.44,0.1,0.01263,1e-05,2.31001]
[1779690883805,46.16,77273.79,0.1,0.01275,1e-05,2.32837]
[1779690888840,46.16,77273.36,0.1,0.01274,1e-05,2.32768]
[1779690893876,46.16,77280.49,0.1,0.01282,1e-05,2.33927]
[1779690898913,46.16,77272.85,0.1,0.01274,1e-05,2.32685]
[1779690903942,46.16,77279.27,0.1,0.0128,1e-05,2.33728]
[1779690912007,46.16,77282.32,0.1,0.01283,1e-05,2.34225]
[1779690918046,46.16,77282.23,0.1,0.01283,1e-05,2.3421]
[1779690928116,46.16,77282.23,0.1,0.01283,1e-05,2.3421]
[1779690933151,46.16,77282.62,0.1,0.01283,1e-05,2.34112]
[1779690939193,46.16,77283.37,0.1,0.01284,1e-05,2.34235]
[1779690944228,46.16,77284.47,0.1,0.01285,1e-05,2.34414]
[1779690949263,46.16,77287.9,0.1,0.01288,1e-05,2.34974]
[1779690954298,46.16,77287.71,0.1,0.01288,1e-05,2.34943]
[1779690961348,46.16,77283.92,0.1,0.01284,1e-05,2.34324]
[1779690967390,46.16,77282.89,0.1,0.01283,1e-05,2.34156]
[1779690972425,46.16,77287.91,0.1,0.01288,1e-05,2.34976]
[1779690977460,46.16,77287.13,0.1,0.01287,1e-05,2.34848]
[1779690982495,46.16,77292.42,0.1,0.01293,1e-05,2.35714]
[1779690987530,46.16,77298.65,0.1,0.01299,1e-05,2.36737]
[1779690992565,46.16,77304.72,0.1,0.01305,1e-05,2.37573]
[1779690997601,46.16,77305.07,0.1,0.01305,1e-05,2.37631]
[1779691002635,46.16,77306.6,0.1,0.01307,1e-05,2.37884]
[1779691007770,46.16,77311.55,0.1,0.01312,1e-05,2.38702]
[1779691007820,46.16,77331.08,0.1,0.01332,1e-05,2.41951]
[1779691011325,46.16,77337.74,0.1,0.01339,1e-05,2.43068]
[1779691016382,46.16,77344.4,0.1,0.01346,1e-05,2.44188]
[1779691021774,46.16,77336.66,0.1,0.01338,1e-05,2.42886]
[1779691026809,46.16,77331.5,0.1,0.01332,1e-05,2.42022]
[1779691031844,46.16,77321.28,0.1,0.01322,1e-05,2.40316]
[1779691036879,46.16,77320.88,0.1,0.01321,1e-05,2.4025]
[1779691041914,46.16,77324.11,0.1,0.01325,1e-05,2.40788]
[1779691046949,46.16,77323.69,0.1,0.01324,1e-05,2.40718]
[1779691051984,46.16,77319.65,0.1,0.01319,1e-05,2.39881]
[1779691057020,46.16,77319.99,0.1,0.01319,1e-05,2.39938]
[1779691062055,46.16,77323.91,0.1,0.01324,1e-05,2.4059]
[1779691067090,46.16,77336.09,0.1,0.01336,1e-05,2.42625]
[1779691072125,46.16,77334.87,0.1,0.01335,1e-05,2.42421]
[1779691077160,46.16,77335.09,0.1,0.01335,1e-05,2.42458]
[1779691082197,46.16,77334.51,0.1,0.01335,1e-05,2.4236]
[1779691091261,46.16,77334.16,0.1,0.01334,1e-05,2.42302]
[1779691096296,46.16,77333.5,0.1,0.01334,1e-05,2.42191]
[1779691104352,46.16,77333.17,0.1,0.01333,1e-05,2.42136]
[1779691115429,46.16,77332.81,0.1,0.01332,1e-05,2.41911]
[1779691120464,46.16,77329.09,0.1,0.01328,1e-05,2.41289]
[1779691127513,46.16,77329.82,0.1,0.01329,1e-05,2.41411]
[1779691133555,46.16,77329.96,0.1,0.01329,1e-05,2.41434]
[1779691138592,46.16,77331.83,0.1,0.01331,1e-05,2.41747]
[1779691144634,46.16,77331.87,0.1,0.01331,1e-05,2.41753]
[1779691149669,46.16,77329.09,0.1,0.01328,1e-05,2.41289]
[1779691155711,46.16,77328.76,0.1,0.01328,1e-05,2.41234]
[1779691162760,46.16,77327.88,0.1,0.01327,1e-05,2.41087]
[1779691167795,46.16,77332.08,0.1,0.01331,1e-05,2.41789]
[1779691172831,46.16,77334.7,0.1,0.01333,1e-05,2.42062]
[1779691177866,46.16,77334.58,0.1,0.01333,1e-05,2.42042]
[1779691182902,46.16,77330.94,0.1,0.01329,1e-05,2.41433]
[1779691187937,46.16,77327.97,0.1,0.01326,1e-05,2.40937]
[1779691192972,46.16,77323.44,0.1,0.01321,1e-05,2.40183]
[1779691198007,46.16,77316.55,0.1,0.01314,1e-05,2.39039]
[1779691203046,46.16,77313.71,0.1,0.01311,1e-05,2.38568]
[1779691208081,46.16,77321.69,0.1,0.0132,1e-05,2.39892]
[1779691214128,46.16,77321.62,0.1,0.01319,1e-05,2.3988]
[1779691220170,46.16,77321.26,0.1,0.01319,1e-05,2.3982]
[1779691227221,46.16,77326.93,0.1,0.01325,1e-05,2.40764]
[1779691232256,46.16,77331.2,0.1,0.01329,1e-05,2.41312]
[1779691241319,46.16,77332.24,0.1,0.0133,1e-05,2.41485]
[1779691246355,46.16,77336.04,0.1,0.01334,1e-05,2.42121]
[1779691251390,46.16,77342.96,0.1,0.01341,1e-05,2.43282]
[1779691256425,46.16,77346.47,0.1,0.01345,1e-05,2.43872]
[1779691261461,46.16,77346.72,0.1,0.01345,1e-05,2.43914]
[1779691267506,46.16,77346.72,0.1,0.01345,1e-05,2.43914]
[1779691272541,46.16,77347.54,0.1,0.01346,1e-05,2.44052]
[1779691277576,46.16,77347.84,0.1,0.01346,1e-05,2.44103]
[1779691282611,46.16,77347.65,0.1,0.01346,1e-05,2.44071]
[1779691287646,46.16,77347.64,0.1,0.01346,1e-05,2.44069]
[1779691293688,46.16,77340.99,0.1,0.01338,1e-05,2.42785]
[1779691296641,46.16,77338.95,0.1,0.01336,1e-05,2.42443]
[1779691301745,46.16,77339.11,0.1,0.01336,1e-05,2.4247]
[1779691310808,46.16,77339.14,0.1,0.01336,1e-05,2.42475]
[1779691317857,46.16,77338.58,0.1,0.01335,1e-05,2.42381]
[1779691324906,46.16,77339.05,0.1,0.01336,1e-05,2.4246]
[1779691329940,46.16,77333.29,0.1,0.0133,1e-05,2.41496]
[1779691334976,46.16,77331.91,0.1,0.01328,1e-05,2.41265]
[1779691340017,46.16,77333.59,0.1,0.0133,1e-05,2.41546]
[1779691345051,46.16,77336.01,0.1,0.01333,1e-05,2.41951]
[1779691350086,46.16,77335.1,0.1,0.01332,1e-05,2.41798]
[1779691356128,46.16,77332.99,0.1,0.01329,1e-05,2.41281]
[1779691357442,46.16,77332.99,0.1,0.01329,1e-05,2.41281]
[1779691360447,46.16,77332.48,0.1,0.01328,1e-05,2.41195]
[1779691366200,46.16,77334.87,0.1,0.01331,1e-05,2.41595]
[1779691371235,46.16,77334.9,0.1,0.01331,1e-05,2.416]
[1779691376270,46.16,77336.18,0.1,0.01332,1e-05,2.41814]
[1779691383319,46.16,77335.67,0.1,0.01331,1e-05,2.41728]
[1779691388354,46.16,77334.34,0.1,0.0133,1e-05,2.41506]
[1779691393388,46.16,77332.5,0.1,0.01328,1e-05,2.41199]
[1779691400438,46.16,77332.55,0.1,0.01328,1e-05,2.41207]
[1779691406480,46.16,77332.25,0.1,0.01328,1e-05,2.41157]
[1779691411515,46.16,77327.42,0.1,0.01322,1e-05,2.40187]
[1779691416556,46.16,77332.71,0.1,0.01327,1e-05,2.41069]
[1779691421591,46.16,77332.53,0.1,0.01327,1e-05,2.41039]
[1779691429647,46.16,77332.29,0.1,0.01327,1e-05,2.40999]
[1779691434682,46.16,77328.4,0.1,0.01323,1e-05,2.4035]
[1779691437263,46.16,77328.39,0.1,0.01323,1e-05,2.40349]
[1779691437770,46.16,77328.39,0.1,0.01323,1e-05,2.40349]
[1779691444753,46.16,77328.44,0.1,0.01323,1e-05,2.40357]
[1779691450944,46.16,77327.21,0.1,0.01322,1e-05,2.40152]
[1779691457844,46.16,77326.85,0.1,0.01321,1e-05,2.40093]
[1779691466956,46.16,77326.38,0.1,0.01321,1e-05,2.40014]
[1779691467286,46.16,77331.04,0.1,0.01326,1e-05,2.4079]
[1779691472949,46.16,77333.13,0.1,0.01327,1e-05,2.40974]
[1779691478991,46.16,77334.41,0.1,0.01328,1e-05,2.41188]
[1779691484026,46.16,77334.02,0.1,0.01328,1e-05,2.41123]
[1779691489061,46.16,77330.83,0.1,0.01325,1e-05,2.40591]
[1779691494096,46.16,77329.49,0.1,0.01323,1e-05,2.40367]
[1779691499131,46.16,77329.61,0.1,0.01323,1e-05,2.40387]
[1779691504166,46.16,77329.56,0.1,0.01323,1e-05,2.40379]
[1779691509202,46.16,77326.89,0.1,0.01321,1e-05,2.39935]
[1779691514236,46.16,77326.82,0.1,0.0132,1e-05,2.39923]
[1779691520278,46.16,77326.48,0.1,0.0132,1e-05,2.39867]
[1779691525313,46.16,77333.57,0.1,0.01328,1e-05,2.41048]
[1779691533369,46.16,77333.59,0.1,0.01327,1e-05,2.40886]
[1779691539411,46.16,77333.91,0.1,0.01327,1e-05,2.40939]
[1779691546460,46.16,77333.35,0.1,0.01326,1e-05,2.40846]
[1779691551495,46.16,77333.53,0.1,0.01327,1e-05,2.40876]
[1779691558545,46.16,77332.52,0.1,0.01326,1e-05,2.40708]
[1779691571636,46.16,77331.9,0.1,0.01325,1e-05,2.40604]
[1779691576671,46.16,77337.03,0.1,0.0133,1e-05,2.4146]
[1779691580442,46.16,77346.74,0.1,0.0134,1e-05,2.43088]
[1779691586741,46.16,77351.7,0.1,0.01346,1e-05,2.43922]
[1779691592783,46.16,77352.89,0.1,0.01346,1e-05,2.43956]
[1779691597818,46.16,77362.62,0.1,0.01356,1e-05,2.456]
[1779691603860,46.16,77365.79,0.1,0.0136,1e-05,2.46138]
[1779691608896,46.16,77365.6,0.1,0.0136,1e-05,2.46105]
[1779691611149,46.16,77365.52,0.1,0.01359,1e-05,2.46092]
[1779691617964,46.16,77365.1,0.1,0.01359,1e-05,2.46021]
[1779691620562,46.16,77375.29,0.1,0.0137,1e-05,2.47754]
[1779691620692,46.16,77375.29,0.1,0.0137,1e-05,2.47754]
[1779691621065,46.16,77375.29,0.1,0.0137,1e-05,2.47754]
[1779691621098,46.16,77395.55,0.1,0.01392,1e-05,2.51228]
[1779691621343,46.16,77395.55,0.1,0.01392,1e-05,2.51228]
[1779691622671,46.16,77405.05,0.1,0.01402,1e-05,2.5287]
[1779691623003,46.16,77405.05,0.1,0.01402,1e-05,2.5287]
[1779691624927,46.16,77406.64,0.1,0.01404,1e-05,2.53146]
[1779691625019,46.16,77406.64,0.1,0.01404,1e-05,2.53146]
[1779691625859,46.16,77406.31,0.1,0.01404,1e-05,2.53089]
[1779691628017,46.16,77412.92,0.1,0.01411,1e-05,2.54237]
[1779691629752,46.16,77416.47,0.1,0.01415,1e-05,2.54856]
[1779691630090,46.16,77416.47,0.1,0.01415,1e-05,2.54856]
[1779691634025,46.16,77435.64,0.1,0.01436,1e-05,2.58215]
[1779691639115,46.16,77435.5,0.1,0.01436,1e-05,2.58191]
[1779691644150,46.16,77435.49,0.1,0.01436,1e-05,2.58189]
[1779691649185,46.16,77435.38,0.1,0.01436,1e-05,2.58169]
[1779691654220,46.16,77416.14,0.1,0.01413,1e-05,2.54627]
[1779691659255,46.16,77418.69,0.1,0.01416,1e-05,2.55071]
[1779691664290,46.16,77408.66,0.1,0.01405,1e-05,2.53326]
[1779691669326,46.16,77404.42,0.1,0.01401,1e-05,2.52591]
[1779691674360,46.16,77405.56,0.1,0.01402,1e-05,2.52788]
[1779691680403,46.16,77405.8,0.1,0.01402,1e-05,2.5283]
[1779691685438,46.16,77410.18,0.1,0.01407,1e-05,2.5359]
[1779691690473,46.16,77412.71,0.1,0.0141,1e-05,2.5403]
[1779691698531,46.16,77412.72,0.1,0.0141,1e-05,2.54031]
[1779691704573,46.16,77411.44,0.1,0.01408,1e-05,2.53809]
[1779691709608,46.16,77404.62,0.1,0.01401,1e-05,2.52626]
[1779691715650,46.16,77401.77,0.1,0.01397,1e-05,2.51962]
[1779691720685,46.16,77393.67,0.1,0.01388,1e-05,2.50565]
[1779691725720,46.16,77384.99,0.1,0.01379,1e-05,2.49075]
[1779691730755,46.16,77381.57,0.1,0.01375,1e-05,2.4849]
[1779691735612,46.16,77381.65,0.1,0.01375,1e-05,2.48503]
[1779691741832,46.16,77381.33,0.1,0.01375,1e-05,2.48449]
[1779691746867,46.16,77381.22,0.1,0.01374,1e-05,2.4843]
[1779691752909,46.16,77380.76,0.1,0.01374,1e-05,2.48351]
[1779691758143,46.16,77379.66,0.1,0.01373,1e-05,2.48163]
[1779691764993,46.16,77380.69,0.1,0.01374,1e-05,2.48339]
[1779691771035,46.16,77380.67,0.1,0.01373,1e-05,2.48168]
[1779691776071,46.16,77380.75,0.1,0.01373,1e-05,2.48181]
[1779691784126,46.16,77380.73,0.1,0.01373,1e-05,2.48178]
[1779691790168,46.16,77380.45,0.1,0.01373,1e-05,2.4813]
[1779691795206,46.16,77373.27,0.1,0.01365,1e-05,2.46906]
[1779691800241,46.16,77368.34,0.1,0.0136,1e-05,2.46068]
[1779691805276,46.16,77367.58,0.1,0.01359,1e-05,2.45939]
[1779691810311,46.16,77365.12,0.1,0.01356,1e-05,2.45522]
[1779691815346,46.16,77364.36,0.1,0.01356,1e-05,2.45394]
[1779691822395,46.16,77362.03,0.1,0.01353,1e-05,2.44999]
[1779691827429,46.16,77361.19,0.1,0.01352,1e-05,2.44857]
[1779691832465,46.16,77361.33,0.1,0.01351,1e-05,2.44714]
[1779691837500,46.16,77362.07,0.1,0.01352,1e-05,2.44839]
[1779691842535,46.16,77373.32,0.1,0.01364,1e-05,2.46747]
[1779691843700,46.16,77373.32,0.1,0.01364,1e-05,2.46747]
[1779691845849,46.16,77375.67,0.1,0.01367,1e-05,2.47147]
[1779691847870,46.16,77375.05,0.1,0.01366,1e-05,2.47041]
[1779691853613,46.16,77375.06,0.1,0.01366,1e-05,2.47043]
[1779691860663,46.16,77370.06,0.1,0.01361,1e-05,2.46193]
[1779691862021,46.16,77370.06,0.1,0.01361,1e-05,2.46193]
[1779691869726,46.16,77359.62,0.1,0.0135,1e-05,2.44425]
[1779691874761,46.16,77357.93,0.1,0.01348,1e-05,2.4414]
[1779691879796,46.16,77358.1,0.1,0.01348,1e-05,2.44169]
[1779691882509,46.16,77358.21,0.1,0.01348,1e-05,2.44188]
[1779691887852,46.16,77357.91,0.1,0.01348,1e-05,2.44137]
[1779691893894,46.16,77357.98,0.1,0.01347,1e-05,2.43982]
[1779691898929,46.16,77357.97,0.1,0.01347,1e-05,2.43981]
[1779691903967,46.16,77358.01,0.1,0.01347,1e-05,2.43987]
[1779691910009,46.16,77357.44,0.1,0.01346,1e-05,2.43891]
[1779691915043,46.16,77358.14,0.1,0.01347,1e-05,2.44009]
[1779691919453,46.16,77358.14,0.1,0.01347,1e-05,2.44009]
[1779691927130,46.16,77358.33,0.1,0.01347,1e-05,2.44041]
[1779691932165,46.16,77349.27,0.1,0.01338,1e-05,2.42517]
[1779691937200,46.16,77349.18,0.1,0.01338,1e-05,2.42502]
[1779691942235,46.16,77341.86,0.1,0.0133,1e-05,2.41277]
[1779691947269,46.16,77343.54,0.1,0.01332,1e-05,2.41557]
[1779691952305,46.16,77350.27,0.1,0.01338,1e-05,2.42519]
[1779691959354,46.16,77350.11,0.1,0.01338,1e-05,2.42493]
[1779691964393,46.16,77349.17,0.1,0.01337,1e-05,2.42335]
[1779691969428,46.16,77348.65,0.1,0.01336,1e-05,2.42248]
[1779691974463,46.16,77349.54,0.1,0.01337,1e-05,2.42397]
[1779691979498,46.16,77357.35,0.1,0.01345,1e-05,2.4371]
[1779691985539,46.16,77357.38,0.1,0.01345,1e-05,2.43715]
[1779691993596,46.16,77357.38,0.1,0.01345,1e-05,2.43715]
[1779691998609,46.16,77357.32,0.1,0.01345,1e-05,2.43705]
[1779692003666,46.16,77355.83,0.1,0.01344,1e-05,2.43454]
[1779692008701,46.16,77354.2,0.1,0.01342,1e-05,2.4318]
[1779692013736,46.16,77355.32,0.1,0.01342,1e-05,2.43202]
[1779692018771,46.16,77356.12,0.1,0.01343,1e-05,2.43336]
[1779692023806,46.16,77362.25,0.1,0.0135,1e-05,2.44369]
[1779692025451,46.16,77362.25,0.1,0.0135,1e-05,2.44369]
[1779692025481,46.16,77362.67,0.1,0.0135,1e-05,2.4444]
[1779692026829,46.16,77365.55,0.1,0.01353,1e-05,2.44895]
[1779692031862,46.15,77370.26,0.1,0.01357,1e-05,2.45493]
[1779692036897,46.15,77371.3,0.1,0.01357,1e-05,2.45502]
[1779692041932,46.14,77373.79,0.1,0.01358,1e-05,2.45758]
[1779692046518,46.14,77374.21,0.1,0.01358,1e-05,2.45729]
[1779692052006,46.13,77374.12,0.1,0.01357,1e-05,2.45482]
[1779692056470,46.13,77374.12,0.1,0.01357,1e-05,2.45482]
[1779692056499,46.12,77374.12,0.1,0.01356,1e-05,2.45351]
[1779692057565,46.12,77374.12,0.1,0.01356,1e-05,2.45351]
[1779692057667,46.12,77374.12,0.1,0.01356,1e-05,2.45351]
[1779692058362,46.12,77374.12,0.1,0.01356,1e-05,2.45351]
[1779692058463,46.12,77374.12,0.1,0.01356,1e-05,2.45319]
[1779692060926,46.12,77374.89,0.1,0.01356,1e-05,2.4545]
[1779692061065,46.12,77374.59,0.1,0.01356,1e-05,2.45399]
[1779692062696,46.12,77374.59,0.1,0.01356,1e-05,2.45399]
[1779692063079,46.12,77375.0,0.1,0.01356,1e-05,2.45404]
[1779692069120,46.12,77374.77,0.1,0.01356,1e-05,2.45365]
[1779692074157,46.12,77374.39,0.1,0.01355,1e-05,2.45134]
[1779692077957,46.12,77374.45,0.1,0.01355,1e-05,2.45144]
[1779692078403,46.12,77374.45,0.1,0.01355,1e-05,2.45144]
[1779692084411,46.12,77374.52,0.1,0.01355,1e-05,2.45156]
[1779692090240,46.12,77374.27,0.1,0.01354,1e-05,2.45113]
[1779692096311,46.12,77372.0,0.1,0.01352,1e-05,2.44729]
[1779692101348,46.12,77371.06,0.1,0.01351,1e-05,2.4457]
[1779692106384,46.12,77360.85,0.1,0.0134,1e-05,2.42848]
[1779692111419,46.12,77361.22,0.1,0.01341,1e-05,2.42911]
[1779692116455,46.12,77362.73,0.1,0.01342,1e-05,2.43165]
[1779692121489,46.12,77360.98,0.1,0.0134,1e-05,2.4287]
[1779692126524,46.12,77359.05,0.1,0.01338,1e-05,2.42546]
[1779692131559,46.12,77358.35,0.1,0.01337,1e-05,2.42263]
[1779692137161,46.12,77358.15,0.1,0.01336,1e-05,2.42229]
[1779692137262,46.12,77358.15,0.1,0.01336,1e-05,2.42229]
[1779692139293,46.12,77358.15,0.1,0.01336,1e-05,2.42229]
[1779692139338,46.12,77358.15,0.1,0.01336,1e-05,2.42175]
[1779692140090,46.12,77358.15,0.1,0.01336,1e-05,2.42175]
[1779692140622,46.12,77358.35,0.1,0.01336,1e-05,2.42209]
[1779692145525,46.11,77358.17,0.1,0.01335,1e-05,2.42071]
[1779692145572,46.11,77358.17,0.1,0.01335,1e-05,2.42044]
[1779692147465,46.11,77358.17,0.1,0.01335,1e-05,2.42044]
[1779692147671,46.11,77357.64,0.1,0.01335,1e-05,2.41955]
[1779692148180,46.11,77357.64,0.1,0.01335,1e-05,2.41955]
[1779692148678,46.11,77358.1,0.1,0.01335,1e-05,2.42006]
[1779692150789,46.11,77360.06,0.1,0.01337,1e-05,2.42335]
[1779692151699,46.11,77360.13,0.1,0.01337,1e-05,2.42346]
[1779692153318,46.11,77359.85,0.1,0.01337,1e-05,2.42272]
[1779692159755,46.1,77360.13,0.1,0.01336,1e-05,2.4213]
[1779692164794,46.1,77365.93,0.1,0.01341,1e-05,2.42971]
[1779692169829,46.09,77365.51,0.1,0.0134,1e-05,2.4276]
[1779692174865,46.09,77365.67,0.1,0.01339,1e-05,2.42649]
[1779692179900,46.08,77365.38,0.1,0.01338,1e-05,2.42464]
[1779692184935,46.08,77365.72,0.1,0.01337,1e-05,2.42361]
[1779692190022,46.07,77365.72,0.1,0.01337,1e-05,2.42255]
[1779692195346,46.07,77365.49,0.1,0.01335,1e-05,2.41921]
[1779692201047,46.06,77365.61,0.1,0.01334,1e-05,2.41763]
[1779692206082,46.06,77365.54,0.1,0.01333,1e-05,2.41626]
[1779692211118,46.05,77360.39,0.1,0.01326,1e-05,2.40641]
[1779692216153,46.05,77355.2,0.1,0.0132,1e-05,2.39665]
[1779692217253,46.05,77355.2,0.1,0.0132,1e-05,2.39665]
[1779692217354,46.05,77354.75,0.1,0.0132,1e-05,2.39568]
[1779692219420,46.05,77355.18,0.1,0.0132,1e-05,2.3964]
[1779692219466,46.05,77355.1,0.1,0.0132,1e-05,2.39627]
[1779692219973,46.05,77355.1,0.1,0.0132,1e-05,2.39627]
[1779692220074,46.05,77355.1,0.1,0.0132,1e-05,2.39605]
[1779692221727,46.05,77355.1,0.1,0.0132,1e-05,2.39605]
[1779692221826,46.05,77354.21,0.1,0.01319,1e-05,2.39457]
[1779692226633,46.04,77349.56,0.1,0.01314,1e-05,2.386]
[1779692226713,46.04,77348.64,0.1,0.01313,1e-05,2.38428]
[1779692232266,46.04,77337.71,0.1,0.01301,1e-05,2.36619]
[1779692237301,46.04,77345.95,0.1,0.0131,1e-05,2.37982]
[1779692242336,46.04,77338.16,0.1,0.01302,1e-05,2.36693]
[1779692248378,46.04,77334.42,0.1,0.01298,1e-05,2.36076]
[1779692252571,46.04,77334.56,0.1,0.01298,1e-05,2.36099]
[1779692252672,46.04,77334.43,0.1,0.01297,1e-05,2.35915]
[1779692258449,46.04,77333.34,0.1,0.01295,1e-05,2.35633]
[1779692263485,46.04,77331.24,0.1,0.01293,1e-05,2.3521]
[1779692269526,46.03,77330.56,0.1,0.01291,1e-05,2.35012]
[1779692274562,46.03,77330.07,0.1,0.0129,1e-05,2.34863]
[1779692279600,46.03,77323.91,0.1,0.01284,1e-05,2.33795]
[1779692284636,46.03,77324.33,0.1,0.01284,1e-05,2.33808]
[1779692289666,46.02,77323.49,0.1,0.01283,1e-05,2.33627]
[1779692294706,46.02,77320.99,0.1,0.0128,1e-05,2.33156]
[1779692299741,46.02,77317.61,0.1,0.01276,1e-05,2.32555]
[1779692304776,46.02,77315.51,0.1,0.01274,1e-05,2.32169]
[1779692309811,46.02,77316.57,0.1,0.01274,1e-05,2.32299]
[1779692314854,46.01,77315.34,0.1,0.01272,1e-05,2.31896]
[1779692319890,46.01,77314.45,0.1,0.0127,1e-05,2.31642]
[1779692324925,46.0,77315.2,0.1,0.01269,1e-05,2.31395]
[1779692329961,45.98,77317.98,0.1,0.01269,1e-05,2.31495]
[1779692334996,45.98,77317.76,0.1,0.01269,1e-05,2.31423]
[1779692341038,45.98,77323.23,0.1,0.01274,1e-05,2.3227]
[1779692347080,45.98,77325.21,0.1,0.01276,1e-05,2.32543]
[1779692352115,45.97,77325.64,0.1,0.01276,1e-05,2.3256]
[1779692357150,45.97,77326.43,0.1,0.01277,1e-05,2.32644]
[1779692362185,45.97,77326.47,0.1,0.01276,1e-05,2.32606]
[1779692367220,45.97,77333.95,0.1,0.01284,1e-05,2.33782]
[1779692372255,45.97,77337.65,0.1,0.01286,1e-05,2.34169]
[1779692377290,45.97,77337.74,0.1,0.01286,1e-05,2.34126]
[1779692382325,45.96,77339.64,0.1,0.01288,1e-05,2.34381]
[1779692387360,45.96,77338.85,0.1,0.01286,1e-05,2.34195]
[1779692392395,45.96,77338.27,0.1,0.01285,1e-05,2.34044]
[1779692397430,45.96,77338.51,0.1,0.01285,1e-05,2.34031]
[1779692402465,45.95,77340.92,0.1,0.01287,1e-05,2.34374]
[1779692407500,45.95,77341.14,0.1,0.01287,1e-05,2.34357]
[1779692412535,45.95,77339.92,0.1,0.01286,1e-05,2.34104]
[1779692417570,45.95,77339.76,0.1,0.01285,1e-05,2.34028]
[1779692422605,45.95,77339.56,0.1,0.01285,1e-05,2.33948]
[1779692427640,45.94,77339.42,0.1,0.01284,1e-05,2.33883]
[1779692432675,45.94,77339.55,0.1,0.01283,1e-05,2.33702]
[1779692438717,45.94,77339.1,0.1,0.01283,1e-05,2.33586]
[1779692445767,45.94,77338.81,0.1,0.01282,1e-05,2.33492]
[1779692452816,45.94,77339.0,0.1,0.01282,1e-05,2.3348]
[1779692459866,45.94,77339.66,0.1,0.01282,1e-05,2.33548]
[1779692464901,45.94,77339.83,0.1,0.01282,1e-05,2.33548]
[1779692469939,45.93,77346.33,0.1,0.01289,1e-05,2.34584]
[1779692474974,45.93,77346.86,0.1,0.01289,1e-05,2.34633]
[1779692480013,45.93,77355.17,0.1,0.01297,1e-05,2.35959]
[1779692485045,45.93,77354.85,0.1,0.01297,1e-05,2.35852]
[1779692491087,45.93,77358.58,0.1,0.01299,1e-05,2.36238]
[1779692496122,45.92,77359.0,0.1,0.01299,1e-05,2.36243]
[1779692501157,45.92,77359.84,0.1,0.013,1e-05,2.36315]
[1779692506191,45.92,77367.54,0.1,0.01307,1e-05,2.37517]
[1779692511227,45.92,77367.06,0.1,0.01306,1e-05,2.37358]
[1779692516262,45.91,77366.89,0.1,0.01306,1e-05,2.3725]
[1779692522304,45.91,77367.13,0.1,0.01305,1e-05,2.3718]
[1779692527339,45.91,77366.92,0.1,0.01304,1e-05,2.37068]
[1779692532374,45.9,77369.74,0.1,0.01307,1e-05,2.37462]
[1779692537409,45.9,77366.57,0.1,0.01303,1e-05,2.36857]
[1779692542444,45.9,77361.85,0.1,0.01298,1e-05,2.36006]
[1779692543740,45.9,77361.85,0.1,0.01298,1e-05,2.36006]
[1779692543838,45.9,77361.4,0.1,0.01297,1e-05,2.35918]
[1779692545753,45.9,77361.55,0.1,0.01297,1e-05,2.35942]
[1779692552515,45.9,77360.54,0.1,0.01295,1e-05,2.35613]
[1779692557550,45.9,77361.18,0.1,0.01296,1e-05,2.35718]
[1779692562585,45.9,77363.96,0.1,0.01299,1e-05,2.36178]
[1779692567620,45.9,77365.64,0.1,0.01301,1e-05,2.36455]
[1779692573662,45.9,77370.49,0.1,0.01306,1e-05,2.37259]
[1779692574745,45.9,77370.49,0.1,0.01306,1e-05,2.37259]
[1779692574792,45.9,77371.38,0.1,0.01307,1e-05,2.37407]
[1779692580711,45.9,77372.57,0.1,0.01308,1e-05,2.37605]
[1779692586752,45.9,77373.58,0.1,0.01309,1e-05,2.37772]
[1779692593059,45.9,77373.36,0.1,0.01309,1e-05,2.37736]
[1779692598125,45.9,77381.66,0.1,0.01317,1e-05,2.39118]
[1779692599603,45.9,77387.19,0.1,0.01323,1e-05,2.40043]
[1779692599696,45.9,77387.19,0.1,0.01323,1e-05,2.40043]
[1779692599850,45.9,77388.69,0.1,0.01325,1e-05,2.40294]
[1779692601728,45.9,77394.05,0.1,0.0133,1e-05,2.41194]
[1779692606900,45.9,77394.12,0.1,0.0133,1e-05,2.41206]
[1779692610763,45.9,77388.24,0.1,0.01324,1e-05,2.40219]
[1779692615963,45.9,77392.49,0.1,0.01328,1e-05,2.40767]
[1779692617974,45.9,77393.96,0.1,0.01329,1e-05,2.41013]
[1779692623014,45.9,77408.24,0.1,0.01345,1e-05,2.43422]
[1779692623699,45.9,77408.24,0.1,0.01345,1e-05,2.43422]
[1779692624023,45.9,77412.45,0.1,0.01349,1e-05,2.44136]
[1779692629063,45.9,77430.2,0.1,0.01368,1e-05,2.47162]
[1779692631386,45.9,77421.85,0.1,0.01359,1e-05,2.45733]
[1779692632086,45.9,77422.08,0.1,0.01359,1e-05,2.45772]
[1779692632339,45.9,77422.08,0.1,0.01359,1e-05,2.45772]
[1779692633093,45.9,77422.14,0.1,0.01359,1e-05,2.45782]
[1779692638143,45.9,77430.42,0.1,0.01368,1e-05,2.47198]
[1779692643195,45.9,77426.55,0.1,0.01364,1e-05,2.46528]
[1779692648230,45.9,77426.52,0.1,0.01364,1e-05,2.46517]
[1779692653265,45.9,77428.2,0.1,0.01366,1e-05,2.468]
[1779692658300,45.9,77428.13,0.1,0.01366,1e-05,2.46784]
[1779692663344,45.9,77423.22,0.1,0.0136,1e-05,2.45943]
[1779692668373,45.9,77417.91,0.1,0.01355,1e-05,2.45038]
[1779692673408,45.9,77422.19,0.1,0.01358,1e-05,2.456]
[1779692678443,45.9,77421.22,0.1,0.01357,1e-05,2.45434]
[1779692683478,45.9,77408.91,0.1,0.01344,1e-05,2.43343]
[1779692688956,45.9,77412.93,0.1,0.01348,1e-05,2.44024]
[1779692689043,45.9,77413.26,0.1,0.01349,1e-05,2.4408]
[1779692689365,45.9,77413.26,0.1,0.01349,1e-05,2.4408]
[1779692690528,45.9,77407.58,0.1,0.01343,1e-05,2.43118]
[1779692695562,45.9,77402.97,0.1,0.01338,1e-05,2.42339]
[1779692701604,45.9,77410.61,0.1,0.01346,1e-05,2.43631]
[1779692707384,45.9,77402.13,0.1,0.01337,1e-05,2.42197]
[1779692712682,45.9,77385.45,0.1,0.01319,1e-05,2.39397]
[1779692717717,45.9,77384.3,0.1,0.01318,1e-05,2.39204]
[1779692722752,45.9,77387.95,0.1,0.01322,1e-05,2.39815]
[1779692727788,45.9,77385.27,0.1,0.01319,1e-05,2.39367]
[1779692732823,45.9,77381.8,0.1,0.01315,1e-05,2.38623]
[1779692737858,45.9,77381.98,0.1,0.01315,1e-05,2.38653]
[1779692744907,45.9,77382.35,0.1,0.01315,1e-05,2.38714]
[1779692749942,45.9,77389.46,0.1,0.01323,1e-05,2.39903]
[1779692750478,45.9,77389.46,0.1,0.01323,1e-05,2.39903]
[1779692755986,45.9,77383.13,0.1,0.01316,1e-05,2.38845]
[1779692756575,45.9,77383.13,0.1,0.01316,1e-05,2.38845]
[1779692762031,45.9,77380.48,0.1,0.01313,1e-05,2.38403]
[1779692767757,45.9,77379.06,0.1,0.01312,1e-05,2.38166]
[1779692773108,45.9,77370.35,0.1,0.01303,1e-05,2.3672]
[1779692778143,45.9,77362.65,0.1,0.01295,1e-05,2.35447]
[1779692784185,45.9,77364.75,0.1,0.01297,1e-05,2.35793]
[1779692784781,45.9,77364.75,0.1,0.01297,1e-05,2.35793]
[1779692790227,45.9,77363.51,0.1,0.01296,1e-05,2.35589]
[1779692795263,45.9,77360.19,0.1,0.01292,1e-05,2.34878]
[1779692800297,45.9,77360.23,0.1,0.01292,1e-05,2.34885]
[1779692806339,45.9,77357.65,0.1,0.01289,1e-05,2.3446]
[1779692811374,45.9,77362.2,0.1,0.01294,1e-05,2.35209]
[1779692818068,45.9,77362.22,0.1,0.01294,1e-05,2.35213]
[1779692823458,45.9,77362.37,0.1,0.01294,1e-05,2.35237]
[1779692828493,45.9,77354.34,0.1,0.01286,1e-05,2.33916]
[1779692833528,45.9,77356.37,0.1,0.01288,1e-05,2.3425]
[1779692838563,45.9,77358.01,0.1,0.01289,1e-05,2.34519]
[1779692840437,45.9,77358.01,0.1,0.01289,1e-05,2.34519]
[1779692845404,45.9,77358.52,0.1,0.0129,1e-05,2.34603]
[1779692850651,45.9,77359.06,0.1,0.0129,1e-05,2.34692]
[1779692855687,45.9,77353.48,0.1,0.01284,1e-05,2.33613]
[1779692860721,45.9,77353.29,0.1,0.01284,1e-05,2.33582]
[1779692865757,45.9,77352.19,0.1,0.01282,1e-05,2.33402]
[1779692870792,45.9,77350.74,0.1,0.01281,1e-05,2.33164]
[1779692875827,45.9,77341.86,0.1,0.01272,1e-05,2.31714]
[1779692880862,45.9,77337.06,0.1,0.01267,1e-05,2.30933]
[1779692885897,45.9,77338.27,0.1,0.01268,1e-05,2.31129]
[1779692890931,45.9,77337.2,0.1,0.01267,1e-05,2.30955]
[1779692896973,45.9,77335.2,0.1,0.01265,1e-05,2.3063]
[1779692902009,45.9,77343.13,0.1,0.01273,1e-05,2.31921]
[1779692907045,45.9,77344.45,0.1,0.01275,1e-05,2.32136]
[1779692912079,45.9,77342.61,0.1,0.01272,1e-05,2.31674]
[1779692917114,45.9,77343.24,0.1,0.01272,1e-05,2.31777]
[1779692923157,45.9,77343.27,0.1,0.01273,1e-05,2.31782]
[1779692929200,45.9,77342.76,0.1,0.01272,1e-05,2.31699]
[1779692936249,45.9,77343.3,0.1,0.01273,1e-05,2.31787]
[1779692941285,45.9,77343.34,0.1,0.01273,1e-05,2.31793]
[1779692946320,45.9,77343.68,0.1,0.01273,1e-05,2.31849]
[1779692951354,45.9,77344.43,0.1,0.01274,1e-05,2.31971]
[1779692960418,45.9,77343.33,0.1,0.01273,1e-05,2.31792]
[1779692965453,45.9,77335.6,0.1,0.01265,1e-05,2.30535]
[1779692970488,45.9,77335.64,0.1,0.01265,1e-05,2.30541]
[1779692975523,45.9,77335.2,0.1,0.01263,1e-05,2.30309]
[1779692981565,45.9,77338.89,0.1,0.01267,1e-05,2.30908]
[1779692987607,45.9,77343.29,0.1,0.01272,1e-05,2.31624]
[1779692992643,45.9,77338.59,0.1,0.01267,1e-05,2.30859]
[1779692997679,45.9,77330.55,0.1,0.01259,1e-05,2.29556]
[1779693002722,45.9,77329.0,0.1,0.01257,1e-05,2.29305]
[1779693007757,45.9,77328.24,0.1,0.01256,1e-05,2.29182]
[1779693012792,45.9,77329.75,0.1,0.01258,1e-05,2.29426]
[1779693017827,45.9,77328.68,0.1,0.01257,1e-05,2.29253]
[1779693022862,45.9,77329.63,0.1,0.01258,1e-05,2.29407]
[1779693031925,45.9,77329.15,0.1,0.01257,1e-05,2.29169]
[1779693039983,45.9,77329.62,0.1,0.01257,1e-05,2.29245]
[1779693045020,45.9,77330.32,0.1,0.01258,1e-05,2.29358]
[1779693050055,45.9,77329.45,0.1,0.01257,1e-05,2.29218]
[1779693055090,45.9,77329.96,0.1,0.01257,1e-05,2.293]
[1779693060125,45.9,77328.04,0.1,0.01255,1e-05,2.2899]
[1779693065160,45.9,77319.94,0.1,0.01247,1e-05,2.27685]
[1779693070195,45.9,77319.36,0.1,0.01247,1e-05,2.27592]
[1779693075229,45.9,77310.74,0.1,0.01238,1e-05,2.2621]
[1779693080265,45.9,77312.34,0.1,0.0124,1e-05,2.26466]
[1779693086307,45.9,77310.87,0.1,0.01238,1e-05,2.26231]
[1779693091476,45.9,77310.98,0.1,0.01238,1e-05,2.26248]
[1779693102426,45.9,77310.89,0.1,0.01237,1e-05,2.26075]
[1779693107463,45.9,77310.53,0.1,0.01237,1e-05,2.26018]
[1779693113505,45.9,77310.74,0.1,0.01237,1e-05,2.26051]
[1779693118540,45.9,77311.45,0.1,0.01238,1e-05,2.26165]
[1779693123575,45.9,77311.52,0.1,0.01238,1e-05,2.26176]
[1779693128609,45.9,77311.3,0.1,0.01238,1e-05,2.26141]
[1779693133645,45.9,77311.04,0.1,0.01238,1e-05,2.26099]
[1779693138680,45.9,77294.22,0.1,0.01221,1e-05,2.23423]
[1779693143714,45.9,77292.26,0.1,0.01219,1e-05,2.23112]
[1779693148750,45.9,77284.25,0.1,0.01211,1e-05,2.21848]
[1779693153785,45.9,77278.21,0.1,0.01205,1e-05,2.20742]
[1779693158820,45.9,77267.41,0.1,0.01194,1e-05,2.19053]
[1779693163855,45.9,77267.04,0.1,0.01194,1e-05,2.18996]
[1779693168890,45.9,77268.31,0.1,0.01195,1e-05,2.19194]
[1779693174932,45.9,77275.8,0.1,0.01202,1e-05,2.20365]
[1779693179967,45.9,77277.02,0.1,0.01203,1e-05,2.20556]
[1779693185008,45.9,77272.69,0.1,0.01199,1e-05,2.19878]
[1779693192051,45.9,77270.19,0.1,0.01197,1e-05,2.19487]
[1779693197086,45.9,77265.4,0.1,0.01192,1e-05,2.1874]
[1779693202121,45.9,77266.15,0.1,0.01193,1e-05,2.18857]
[1779693207157,45.9,77256.33,0.1,0.01184,1e-05,2.17331]
[1779693212192,45.9,77248.13,0.1,0.01175,1e-05,2.15909]
[1779693217227,45.9,77248.3,0.1,0.01175,1e-05,2.15936]
[1779693222262,45.9,77248.01,0.1,0.01175,1e-05,2.15891]
[1779693227311,45.9,77248.07,0.1,0.01175,1e-05,2.159]
[1779693233353,45.9,77245.58,0.1,0.01173,1e-05,2.15517]
[1779693238388,45.9,77231.56,0.1,0.01159,1e-05,2.13367]
[1779693244430,45.9,77228.52,0.1,0.01156,1e-05,2.12903]
[1779693248610,45.9,77225.16,0.1,0.01153,1e-05,2.12391]
[1779693254501,45.9,77225.11,0.1,0.01153,1e-05,2.12384]
[1779693259482,45.9,77224.8,0.1,0.01153,1e-05,2.12337]
[1779693265579,45.9,77224.3,0.1,0.01152,1e-05,2.12261]
[1779693271622,45.9,77227.65,0.1,0.01155,1e-05,2.12618]
[1779693276658,45.9,77230.11,0.1,0.01157,1e-05,2.12993]
[1779693281693,45.9,77239.79,0.1,0.01166,1e-05,2.14474]
[1779693286732,45.9,77243.06,0.1,0.01169,1e-05,2.14975]
[1779693291767,45.9,77243.49,0.1,0.0117,1e-05,2.15042]
[1779693296802,45.9,77244.06,0.1,0.0117,1e-05,2.15129]
[1779693299958,45.9,77244.32,0.1,0.01171,1e-05,2.15169]
[1779693300313,45.9,77244.32,0.1,0.01171,1e-05,2.15169]
[1779693305865,45.9,77255.3,0.1,0.01181,1e-05,2.16863]
[1779693310900,45.9,77260.71,0.1,0.01186,1e-05,2.17701]
[1779693315935,45.9,77260.58,0.1,0.01186,1e-05,2.17681]
[1779693320970,45.9,77263.87,0.1,0.01189,1e-05,2.18192]
[1779693326005,45.9,77267.64,0.1,0.01193,1e-05,2.18778]
[1779693329995,45.9,77268.55,0.1,0.01194,1e-05,2.1892]
[1779693335071,45.9,77268.79,0.1,0.01193,1e-05,2.18802]
[1779693340106,45.9,77269.28,0.1,0.01194,1e-05,2.18878]
[1779693345140,45.9,77269.41,0.1,0.01194,1e-05,2.18899]
[1779693347007,45.9,77269.41,0.1,0.01194,1e-05,2.18899]
[1779693352190,45.9,77269.54,0.1,0.01194,1e-05,2.18919]
[1779693357240,45.9,77270.38,0.1,0.01195,1e-05,2.1905]
[1779693362260,45.9,77273.98,0.1,0.01198,1e-05,2.19612]
[1779693368302,45.9,77272.55,0.1,0.01197,1e-05,2.19389]
[1779693373337,45.9,77272.98,0.1,0.01197,1e-05,2.19456]
[1779693374224,45.9,77272.98,0.1,0.01197,1e-05,2.19456]
[1779693379379,45.9,77265.71,0.1,0.0119,1e-05,2.18323]
[1779693384414,45.9,77259.31,0.1,0.01184,1e-05,2.17329]
[1779693389449,45.9,77258.02,0.1,0.01183,1e-05,2.17129]
[1779693391248,45.9,77257.99,0.1,0.01183,1e-05,2.17124]
[1779693397504,45.9,77257.16,0.1,0.01181,1e-05,2.16841]
[1779693402541,45.9,77257.87,0.1,0.01182,1e-05,2.16951]
[1779693407580,45.9,77253.1,0.1,0.01177,1e-05,2.16214]
[1779693412616,45.9,77252.04,0.1,0.01176,1e-05,2.1605]
[1779693417651,45.9,77239.75,0.1,0.01165,1e-05,2.14161]
[1779693422690,45.9,77238.62,0.1,0.01164,1e-05,2.13988]
[1779693427725,45.9,77236.87,0.1,0.01162,1e-05,2.1372]
[1779693431753,45.9,77217.37,0.1,0.01144,1e-05,2.10754]
[1779693436789,45.9,77215.05,0.1,0.01142,1e-05,2.10403]
[1779693441826,45.9,77217.35,0.1,0.01144,1e-05,2.10751]
[1779693446861,45.9,77215.53,0.1,0.01142,1e-05,2.10476]
[1779693451896,45.9,77215.35,0.1,0.01141,1e-05,2.10297]
[1779693456931,45.9,77214.11,0.1,0.0114,1e-05,2.1011]
[1779693461979,45.9,77206.88,0.1,0.01133,1e-05,2.09021]
[1779693467014,45.9,77206.36,0.1,0.01133,1e-05,2.08943]
[1779693472050,45.9,77207.06,0.1,0.01133,1e-05,2.09048]
[1779693477088,45.9,77206.97,0.1,0.01133,1e-05,2.09035]
[1779693482123,45.9,77204.18,0.1,0.01131,1e-05,2.08616]
[1779693487158,45.9,77203.36,0.1,0.0113,1e-05,2.08493]
[1779693492193,45.9,77199.17,0.1,0.01126,1e-05,2.07865]
[1779693497228,45.9,77193.14,0.1,0.01121,1e-05,2.06965]
[1779693502262,45.9,77187.16,0.1,0.01115,1e-05,2.06075]
[1779693506306,45.9,77166.48,0.1,0.01096,1e-05,2.0302]
[1779693511345,45.9,77174.28,0.1,0.01103,1e-05,2.0402]
[1779693516380,45.9,77166.53,0.1,0.01096,1e-05,2.0288]
[1779693521415,45.9,77164.34,0.1,0.01094,1e-05,2.02558]
[1779693526670,45.9,77162.01,0.1,0.01092,1e-05,2.02217]
[1779693526754,45.9,77137.93,0.1,0.0107,1e-05,1.98717]
[1779693527439,45.9,77137.93,0.1,0.0107,1e-05,1.98717]
[1779693528040,45.9,77110.76,0.1,0.01047,1e-05,1.94826]
[1779693533537,45.9,77117.13,0.1,0.01052,1e-05,1.95732]
[1779693538572,45.9,77124.55,0.1,0.01059,1e-05,1.96793]
[1779693539374,45.9,77124.55,0.1,0.01059,1e-05,1.96793]
[1779693544615,45.9,77135.93,0.1,0.01069,1e-05,1.98428]
[1779693549650,45.9,77147.34,0.1,0.01079,1e-05,2.00079]
[1779693552995,45.9,77148.72,0.1,0.0108,1e-05,2.00279]
[1779693559267,45.9,77166.23,0.1,0.01095,1e-05,2.02836]
[1779693564755,45.9,77162.86,0.1,0.01092,1e-05,2.02342]
[1779693565698,45.9,77162.86,0.1,0.01092,1e-05,2.02342]
[1779693570797,45.9,77158.88,0.1,0.01089,1e-05,2.01759]
[1779693575834,45.9,77156.48,0.1,0.01086,1e-05,2.01262]
[1779693579127,45.9,77160.94,0.1,0.0109,1e-05,2.01913]
[1779693584896,45.9,77171.91,0.1,0.011,1e-05,2.03522]
[1779693589932,45.9,77172.89,0.1,0.01101,1e-05,2.03667]
[1779693591227,45.9,77172.89,0.1,0.01101,1e-05,2.03667]
[1779693596982,45.9,77165.49,0.1,0.01094,1e-05,2.02579]
[1779693602024,45.9,77156.11,0.1,0.01086,1e-05,2.01208]
[1779693607064,45.9,77151.69,0.1,0.01082,1e-05,2.00564]
[1779693612100,45.9,77137.14,0.1,0.01069,1e-05,1.98457]
[1779693617135,45.9,77136.76,0.1,0.01069,1e-05,1.98403]
[1779693622171,45.9,77140.51,0.1,0.01072,1e-05,1.98944]
[1779693627209,45.9,77131.36,0.1,0.01064,1e-05,1.97625]
[1779693632244,45.9,77131.61,0.1,0.01063,1e-05,1.97516]
[1779693637278,45.9,77138.61,0.1,0.0107,1e-05,1.98524]
[1779693642313,45.9,77145.52,0.1,0.01076,1e-05,1.99523]
[1779693647348,45.9,77147.01,0.1,0.01077,1e-05,1.99739]
[1779693652383,45.9,77145.09,0.1,0.01075,1e-05,1.9946]
[1779693657418,45.9,77146.75,0.1,0.01077,1e-05,1.99701]
[1779693662464,45.9,77148.73,0.1,0.01078,1e-05,1.99988]
[1779693667499,45.9,77147.64,0.1,0.01077,1e-05,1.9983]
[1779693672536,45.9,77140.84,0.1,0.01071,1e-05,1.98846]
[1779693677571,45.9,77136.72,0.1,0.01068,1e-05,1.98251]
[1779693682611,45.9,77137.42,0.1,0.01068,1e-05,1.98352]
[1779693687649,45.9,77146.11,0.1,0.01076,1e-05,1.99608]
[1779693692682,45.9,77149.88,0.1,0.01079,1e-05,2.00009]
[1779693697718,45.9,77145.58,0.1,0.01075,1e-05,1.99385]
[1779693702755,45.9,77145.35,0.1,0.01075,1e-05,1.99352]
[1779693707790,45.9,77147.01,0.1,0.01076,1e-05,1.99592]
[1779693712827,45.9,77153.45,0.1,0.01082,1e-05,2.00527]
[1779693717862,45.9,77157.53,0.1,0.01085,1e-05,2.01121]
[1779693722897,45.9,77160.09,0.1,0.01088,1e-05,2.01495]
[1779693727933,45.9,77167.55,0.1,0.01094,1e-05,2.02586]
[1779693735999,45.9,77165.9,0.1,0.01093,1e-05,2.02345]
[1779693741034,45.9,77158.33,0.1,0.01086,1e-05,2.01238]
[1779693746069,45.9,77159.22,0.1,0.01087,1e-05,2.01368]
[1779693751104,45.9,77166.35,0.1,0.01093,1e-05,2.02263]
[1779693757146,45.9,77163.74,0.1,0.0109,1e-05,2.01881]
[1779693763188,45.9,77167.22,0.1,0.01093,1e-05,2.0239]
[1779693768223,45.9,77163.99,0.1,0.0109,1e-05,2.01918]
[1779693773258,45.9,77162.96,0.1,0.01089,1e-05,2.01767]
[1779693778293,45.9,77164.38,0.1,0.01091,1e-05,2.01975]
[1779693783329,45.9,77166.04,0.1,0.01092,1e-05,2.02218]
[1779693788365,45.9,77167.26,0.1,0.01093,1e-05,2.02396]
[1779693793400,45.9,77166.83,0.1,0.01093,1e-05,2.02333]
[1779693798435,45.9,77164.54,0.1,0.01091,1e-05,2.01998]
[1779693805484,45.9,77163.67,0.1,0.0109,1e-05,2.01871]
[1779693810519,45.9,77169.14,0.1,0.01095,1e-05,2.02672]
[1779693816561,45.9,77171.28,0.1,0.01096,1e-05,2.02838]
[1779693821596,45.9,77172.62,0.1,0.01097,1e-05,2.03035]
[1779693826631,45.9,77171.64,0.1,0.01096,1e-05,2.02891]
[1779693831666,45.9,77171.32,0.1,0.01096,1e-05,2.02844]
[1779693836701,45.9,77172.08,0.1,0.01097,1e-05,2.02956]
[1779693841736,45.9,77170.6,0.1,0.01096,1e-05,2.02738]
[1779693846771,45.9,77170.51,0.1,0.01095,1e-05,2.02725]
[1779693853820,45.9,77169.73,0.1,0.01095,1e-05,2.02611]
[1779693859862,45.9,77169.98,0.1,0.01095,1e-05,2.02647]
[1779693864897,45.9,77171.74,0.1,0.01097,1e-05,2.02906]
[1779693869932,45.9,77171.67,0.1,0.01096,1e-05,2.02895]
[1779693874967,45.9,77171.92,0.1,0.01096,1e-05,2.02784]
[1779693880009,45.9,77172.4,0.1,0.01096,1e-05,2.02855]
[1779693885039,45.9,77172.17,0.1,0.01096,1e-05,2.02821]
[1779693890074,45.9,77171.1,0.1,0.01095,1e-05,2.02664]
[1779693895109,45.9,77172.69,0.1,0.01097,1e-05,2.02897]
[1779693900144,45.9,77174.02,0.1,0.01098,1e-05,2.03093]
[1779693905183,45.9,77173.36,0.1,0.01097,1e-05,2.02996]
[1779693910218,45.9,77172.46,0.1,0.01096,1e-05,2.02864]
[1779693910954,45.9,77172.46,0.1,0.01096,1e-05,2.02864]
[1779693911759,45.9,77172.46,0.1,0.01096,1e-05,2.02864]
[1779693920288,45.9,77174.79,0.1,0.01099,1e-05,2.03206]
[1779693927337,45.9,77174.7,0.1,0.01098,1e-05,2.03193]
[1779693933378,45.9,77172.14,0.1,0.01095,1e-05,2.02669]
[1779693938414,45.9,77171.72,0.1,0.01095,1e-05,2.02607]
[1779693943450,45.9,77171.63,0.1,0.01095,1e-05,2.02594]
[1779693949492,45.9,77171.8,0.1,0.01095,1e-05,2.02619]
[1779693955534,45.9,77171.95,0.1,0.01095,1e-05,2.02641]
[1779693960568,45.9,77170.83,0.1,0.01094,1e-05,2.02477]
[1779693965604,45.9,77169.57,0.1,0.01093,1e-05,2.02292]
[1779693969632,45.9,77150.9,0.1,0.01077,1e-05,1.99572]
[1779693974667,45.9,77142.16,0.1,0.01069,1e-05,1.98308]
[1779693979702,45.9,77140.69,0.1,0.01068,1e-05,1.98096]
[1779693984737,45.9,77137.46,0.1,0.01065,1e-05,1.97631]
[1779693985536,45.9,77137.46,0.1,0.01065,1e-05,1.97631]
[1779693986066,45.9,77136.65,0.1,0.01064,1e-05,1.97515]
[1779693991786,45.9,77143.75,0.1,0.01069,1e-05,1.98392]
[1779693996821,45.9,77144.39,0.1,0.0107,1e-05,1.98484]
[1779694001856,45.9,77146.32,0.1,0.01072,1e-05,1.98763]
[1779694006891,45.9,77155.52,0.1,0.0108,1e-05,2.00095]
[1779694011926,45.9,77156.65,0.1,0.01081,1e-05,2.0026]
[1779694016961,45.9,77156.66,0.1,0.01081,1e-05,2.00261]
[1779694021996,45.9,77160.51,0.1,0.01084,1e-05,2.00821]
[1779694027031,45.9,77161.69,0.1,0.01085,1e-05,2.00993]
[1779694032066,45.9,77160.74,0.1,0.01084,1e-05,2.00855]
[1779694037101,45.9,77156.71,0.1,0.01081,1e-05,2.00268]
[1779694044150,45.9,77156.21,0.1,0.0108,1e-05,2.00196]
[1779694049400,45.9,77156.39,0.1,0.01081,1e-05,2.00222]
[1779694055227,45.9,77152.3,0.1,0.01076,1e-05,1.99482]
[1779694060262,45.9,77147.38,0.1,0.01072,1e-05,1.9877]
[1779694065297,45.9,77145.58,0.1,0.0107,1e-05,1.9851]
[1779694070332,45.9,77146.37,0.1,0.01071,1e-05,1.98624]
[1779694076375,45.9,77146.96,0.1,0.01072,1e-05,1.98709]
[1779694081411,45.9,77145.71,0.1,0.0107,1e-05,1.98529]
[1779694087453,45.9,77145.69,0.1,0.0107,1e-05,1.98526]
[1779694094502,45.9,77145.61,0.1,0.0107,1e-05,1.98515]
[1779694099537,45.9,77146.93,0.1,0.01071,1e-05,1.98705]
[1779694105579,45.9,77146.65,0.1,0.01071,1e-05,1.98665]
[1779694110614,45.9,77146.12,0.1,0.01071,1e-05,1.98588]
[1779694115650,45.9,77145.78,0.1,0.0107,1e-05,1.98393]
[1779694120685,45.9,77135.91,0.1,0.01061,1e-05,1.96973]
[1779694125720,45.9,77132.26,0.1,0.01058,1e-05,1.9645]
[1779694131762,45.9,77131.67,0.1,0.01057,1e-05,1.96366]
[1779694136797,45.9,77129.5,0.1,0.01056,1e-05,1.96056]
[1779694141832,45.9,77130.41,0.1,0.01056,1e-05,1.96186]
[1779694146867,45.9,77131.67,0.1,0.01057,1e-05,1.96366]
[1779694151902,45.9,77131.1,0.1,0.01057,1e-05,1.96284]
[1779694156937,45.9,77138.21,0.1,0.01063,1e-05,1.97304]
[1779694158322,45.9,77138.16,0.1,0.01063,1e-05,1.97296]
[1779694159592,45.9,77138.03,0.1,0.01063,1e-05,1.97278]
[1779694167008,45.9,77138.45,0.1,0.01063,1e-05,1.97338]
[1779694172042,45.9,77138.08,0.1,0.01062,1e-05,1.9714]
[1779694177079,45.9,77138.36,0.1,0.01062,1e-05,1.9718]
[1779694182114,45.9,77136.52,0.1,0.01061,1e-05,1.96916]
[1779694187149,45.9,77132.49,0.1,0.01057,1e-05,1.96339]
[1779694192184,45.9,77129.72,0.1,0.01055,1e-05,1.95943]
[1779694197358,45.9,77129.49,0.1,0.01055,1e-05,1.9591]
[1779694203261,45.9,77129.85,0.1,0.01055,1e-05,1.95961]
[1779694208296,45.9,77129.76,0.1,0.01055,1e-05,1.95948]
[1779694213333,45.9,77121.69,0.1,0.01048,1e-05,1.94798]
[1779694218372,45.9,77121.33,0.1,0.01048,1e-05,1.94747]
[1779694223407,45.9,77122.56,0.1,0.01049,1e-05,1.94922]
[1779694228518,45.9,77128.37,0.1,0.01054,1e-05,1.9575]
[1779694234484,45.9,77127.36,0.1,0.01052,1e-05,1.95461]
[1779694239522,45.9,77128.71,0.1,0.01053,1e-05,1.95654]
[1779694246574,45.9,77127.84,0.1,0.01053,1e-05,1.9553]
[1779694251609,45.9,77128.77,0.1,0.01053,1e-05,1.95662]
[1779694256644,45.9,77140.99,0.1,0.01064,1e-05,1.97413]
[1779694261679,45.9,77141.67,0.1,0.01065,1e-05,1.9751]
[1779694267721,45.9,77141.29,0.1,0.01064,1e-05,1.97456]
[1779694272759,45.9,77151.35,0.1,0.01073,1e-05,1.98906]
[1779694275237,45.9,77150.7,0.1,0.01073,1e-05,1.98812]
[1779694275241,45.9,77150.7,0.1,0.01073,1e-05,1.98812]
[1779694280815,45.9,77151.04,0.1,0.01073,1e-05,1.98861]
[1779694286857,45.9,77151.59,0.1,0.01073,1e-05,1.98941]
[1779694291892,45.9,77164.62,0.1,0.01084,1e-05,2.00685]
[1779694293707,45.9,77156.64,0.1,0.01077,1e-05,1.99526]
[1779694298941,45.9,77156.04,0.1,0.01076,1e-05,1.99439]
[1779694303976,45.9,77158.64,0.1,0.01079,1e-05,1.99816]
[1779694309011,45.9,77160.87,0.1,0.01081,1e-05,2.0014]
[1779694310712,45.9,77160.4,0.1,0.0108,1e-05,2.00072]
[1779694316060,45.9,77161.53,0.1,0.01081,1e-05,2.00236]
[1779694321095,45.9,77161.74,0.1,0.01081,1e-05,2.00266]
[1779694326130,45.9,77161.07,0.1,0.01081,1e-05,2.00169]
[1779694327745,45.9,77159.76,0.1,0.0108,1e-05,1.99979]
[1779694333179,45.9,77158.31,0.1,0.01078,1e-05,1.99768]
[1779694339221,45.9,77158.72,0.1,0.01079,1e-05,1.99828]
[1779694344763,45.9,77159.45,0.1,0.01079,1e-05,1.99934]
[1779694350299,45.9,77159.48,0.1,0.01079,1e-05,1.99938]
[1779694356342,45.9,77159.52,0.1,0.01079,1e-05,1.99797]
[1779694361377,45.9,77159.04,0.1,0.01078,1e-05,1.99728]
[1779694367419,45.9,77159.0,0.1,0.01078,1e-05,1.99722]
[1779694372167,45.9,77159.11,0.1,0.01078,1e-05,1.99738]
[1779694372767,45.9,77195.03,0.1,0.01111,1e-05,2.05005]
[1779694379262,45.9,77199.71,0.1,0.01115,1e-05,2.05699]
[1779694384345,45.9,77207.01,0.1,0.01121,1e-05,2.06786]
[1779694388083,45.9,77237.04,0.1,0.01149,1e-05,2.11304]
[1779694393304,45.9,77229.24,0.1,0.01142,1e-05,2.10123]
[1779694398328,45.9,77221.75,0.1,0.01135,1e-05,2.08994]
[1779694402466,45.9,77226.83,0.1,0.0114,1e-05,2.09759]
[1779694407727,45.9,77226.58,0.1,0.01139,1e-05,2.09721]
[1779694412762,45.9,77220.47,0.1,0.01133,1e-05,2.0865]
[1779694414345,45.9,77220.95,0.1,0.01133,1e-05,2.08722]
[1779694419811,45.9,77222.17,0.1,0.01135,1e-05,2.08906]
[1779694424846,45.9,77223.87,0.1,0.01136,1e-05,2.09162]
[1779694429881,45.9,77221.61,0.1,0.01134,1e-05,2.08822]
[1779694431356,45.9,77220.93,0.1,0.01133,1e-05,2.08719]
[1779694436930,45.9,77214.6,0.1,0.01128,1e-05,2.0777]
[1779694441965,45.9,77213.45,0.1,0.01127,1e-05,2.07598]
[1779694448013,45.9,77214.26,0.1,0.01127,1e-05,2.07719]
[1779694453048,45.9,77213.88,0.1,0.01127,1e-05,2.07662]
[1779694458083,45.9,77211.06,0.1,0.01124,1e-05,2.0724]
[1779694464126,45.9,77210.61,0.1,0.01124,1e-05,2.07173]
[1779694469161,45.9,77210.8,0.1,0.01124,1e-05,2.07201]
[1779694474196,45.9,77209.88,0.1,0.01122,1e-05,2.06914]
[1779694479231,45.9,77211.62,0.1,0.01124,1e-05,2.07173]
[1779694484266,45.9,77210.48,0.1,0.01123,1e-05,2.07003]
[1779694489302,45.9,77211.93,0.1,0.01124,1e-05,2.0722]
[1779694494337,45.9,77211.8,0.1,0.01124,1e-05,2.072]
[1779694499372,45.9,77209.89,0.1,0.01123,1e-05,2.06915]
[1779694504411,45.9,77210.41,0.1,0.01123,1e-05,2.06993]
[1779694509446,45.9,77208.42,0.1,0.01121,1e-05,2.06696]
[1779694514483,45.9,77193.72,0.1,0.01108,1e-05,2.04513]
[1779694519519,45.9,77183.44,0.1,0.01099,1e-05,2.02997]
[1779694521955,45.9,77182.0,0.1,0.01097,1e-05,2.02785]
[1779694522970,45.9,77182.07,0.1,0.01097,1e-05,2.02795]
[1779694531604,45.9,77182.26,0.1,0.01097,1e-05,2.02675]
[1779694536640,45.9,77182.95,0.1,0.01097,1e-05,2.02777]
[1779694541675,45.9,77185.87,0.1,0.011,1e-05,2.03206]
[1779694546710,45.9,77195.4,0.1,0.01109,1e-05,2.04612]
[1779694552752,45.9,77194.8,0.1,0.01108,1e-05,2.04523]
[1779694557787,45.9,77190.71,0.1,0.01104,1e-05,2.03919]
[1779694562822,45.9,77186.5,0.1,0.01101,1e-05,2.03299]
[1779694568864,45.9,77185.44,0.1,0.011,1e-05,2.03143]
[1779694574055,45.9,77179.99,0.1,0.01095,1e-05,2.02342]
[1779694579942,45.9,77178.35,0.1,0.01093,1e-05,2.02102]
[1779694585984,45.9,77178.22,0.1,0.01093,1e-05,2.02083]
[1779694591019,45.9,77180.22,0.1,0.01094,1e-05,2.02228]
[1779694596054,45.9,77187.71,0.1,0.01101,1e-05,2.03328]
[1779694601089,45.9,77189.53,0.1,0.01102,1e-05,2.03596]
[1779694606124,45.9,77189.68,0.1,0.01103,1e-05,2.03619]
[1779694611159,45.9,77185.22,0.1,0.01099,1e-05,2.02962]
[1779694616194,45.9,77185.93,0.1,0.01099,1e-05,2.03066]
[1779694621229,45.9,77181.79,0.1,0.01095,1e-05,2.02458]
[1779694626264,45.9,77183.62,0.1,0.01097,1e-05,2.02727]
[1779694631299,45.9,77183.9,0.1,0.01097,1e-05,2.02768]
[1779694636334,45.9,77185.35,0.1,0.01099,1e-05,2.02981]
[1779694642376,45.9,77191.28,0.1,0.01104,1e-05,2.03854]
[1779694647411,45.9,77189.21,0.1,0.01102,1e-05,2.03549]
[1779694652446,45.9,77189.05,0.1,0.01101,1e-05,2.03377]
[1779694657482,45.9,77181.27,0.1,0.01094,1e-05,2.02234]
[1779694662516,45.9,77181.65,0.1,0.01095,1e-05,2.0229]
[1779694669565,45.9,77181.33,0.1,0.01094,1e-05,2.02243]
[1779694674600,45.9,77179.67,0.1,0.01093,1e-05,2.02]
[1779694679635,45.9,77179.2,0.1,0.01092,1e-05,2.01931]
[1779694684670,45.9,77185.21,0.1,0.01098,1e-05,2.02812]
[1779694689706,45.9,77185.43,0.1,0.01098,1e-05,2.02845]
[1779694694742,45.9,77185.22,0.1,0.01098,1e-05,2.02814]
[1779694699776,45.9,77185.05,0.1,0.01098,1e-05,2.02789]
[1779694704811,45.9,77184.15,0.1,0.01097,1e-05,2.02657]
[1779694711862,45.9,77184.45,0.1,0.01096,1e-05,2.02553]
[1779694716897,45.9,77191.96,0.1,0.01103,1e-05,2.03657]
[1779694722939,45.9,77194.46,0.1,0.01105,1e-05,2.04026]
[1779694727975,45.9,77189.72,0.1,0.01101,1e-05,2.03327]
[1779694734016,45.9,77191.65,0.1,0.01103,1e-05,2.03612]
[1779694739052,45.9,77193.65,0.1,0.01105,1e-05,2.03907]
[1779694744088,45.9,77193.87,0.1,0.01105,1e-05,2.03939]
[1779694749123,45.9,77194.45,0.1,0.01105,1e-05,2.04025]
[1779694755165,45.9,77191.76,0.1,0.01103,1e-05,2.03628]
[1779694762214,45.9,77184.03,0.1,0.01096,1e-05,2.02491]
[1779694767254,45.9,77182.13,0.1,0.01094,1e-05,2.02212]
[1779694772286,45.9,77182.57,0.1,0.01094,1e-05,2.02129]
[1779694777321,45.9,77183.09,0.1,0.01094,1e-05,2.02205]
[1779694782355,45.9,77180.74,0.1,0.01092,1e-05,2.01861]
[1779694784371,45.9,77206.12,0.1,0.01115,1e-05,2.05604]
[1779694789404,45.9,77222.2,0.1,0.0113,1e-05,2.08004]
[1779694794440,45.9,77222.2,0.1,0.0113,1e-05,2.08004]
[1779694799475,45.9,77222.43,0.1,0.0113,1e-05,2.08039]
[1779694804510,45.9,77216.94,0.1,0.01125,1e-05,2.07217]
[1779694809545,45.9,77211.11,0.1,0.0112,1e-05,2.06347]
[1779694814580,45.9,77211.03,0.1,0.0112,1e-05,2.06335]
[1779694820622,45.9,77209.37,0.1,0.01118,1e-05,2.06088]
[1779694825657,45.9,77206.66,0.1,0.01116,1e-05,2.05684]
[1779694830692,45.9,77204.6,0.1,0.01114,1e-05,2.05378]
[1779694835729,45.9,77203.08,0.1,0.01112,1e-05,2.05004]
[1779694840764,45.9,77203.4,0.1,0.01112,1e-05,2.05051]
[1779694845799,45.9,77203.32,0.1,0.01112,1e-05,2.05039]
[1779694850834,45.9,77201.61,0.1,0.0111,1e-05,2.04786]
[1779694855870,45.9,77202.23,0.1,0.01111,1e-05,2.04878]
[1779694860905,45.9,77201.78,0.1,0.0111,1e-05,2.04811]
[1779694868966,45.9,77202.82,0.1,0.01111,1e-05,2.04965]
[1779694874003,45.9,77203.19,0.1,0.01112,1e-05,2.0502]
[1779694879040,45.9,77203.7,0.1,0.01112,1e-05,2.05095]
[1779694884074,45.9,77203.45,0.1,0.01112,1e-05,2.05058]
[1779694889111,45.9,77202.34,0.1,0.01111,1e-05,2.04894]
[1779694894146,45.9,77202.13,0.1,0.0111,1e-05,2.04713]
[1779694899181,45.9,77202.19,0.1,0.0111,1e-05,2.04722]
[1779694905223,45.9,77202.11,0.1,0.0111,1e-05,2.0471]
[1779694910258,45.9,77201.66,0.1,0.0111,1e-05,2.04644]
[1779694918347,45.9,77202.0,0.1,0.0111,1e-05,2.04694]
[1779694925397,45.9,77202.23,0.1,0.0111,1e-05,2.04728]
[1779694930432,45.9,77201.87,0.1,0.0111,1e-05,2.04675]
[1779694941509,45.9,77201.54,0.1,0.01109,1e-05,2.04626]
[1779694946544,45.9,77201.72,0.1,0.0111,1e-05,2.04653]
[1779694951579,45.9,77201.11,0.1,0.01108,1e-05,2.04413]
[1779694957621,45.9,77201.7,0.1,0.01109,1e-05,2.04501]
[1779694962656,45.9,77195.75,0.1,0.01103,1e-05,2.03622]
[1779694967692,45.9,77195.22,0.1,0.01103,1e-05,2.03543]
[1779694972727,45.9,77195.25,0.1,0.01103,1e-05,2.03548]
[1779694977762,45.9,77196.64,0.1,0.01104,1e-05,2.03753]
[1779694982797,45.9,77196.89,0.1,0.01104,1e-05,2.0379]
[1779694985818,45.9,77220.35,0.1,0.01126,1e-05,2.07275]
[1779694990853,45.9,77221.61,0.1,0.01127,1e-05,2.07464]
[1779694995888,45.9,77229.8,0.1,0.01134,1e-05,2.08693]
[1779695000923,45.9,77230.2,0.1,0.01135,1e-05,2.08753]
[1779695005958,45.9,77229.8,0.1,0.01134,1e-05,2.08693]
[1779695010993,45.9,77229.83,0.1,0.01135,1e-05,2.08697]
[1779695017035,45.9,77229.24,0.1,0.01133,1e-05,2.08457]
[1779695022071,45.9,77229.85,0.1,0.01134,1e-05,2.08549]
[1779695027106,45.9,77229.41,0.1,0.01133,1e-05,2.08483]
[1779695032141,45.9,77229.52,0.1,0.01133,1e-05,2.08499]
[1779695037175,45.9,77233.42,0.1,0.01137,1e-05,2.09086]
[1779695042211,45.9,77234.08,0.1,0.01138,1e-05,2.09186]
[1779695047246,45.9,77234.02,0.1,0.01138,1e-05,2.09177]
[1779695052283,45.9,77241.74,0.1,0.01145,1e-05,2.10342]
[1779695057318,45.9,77243.45,0.1,0.01146,1e-05,2.10601]
[1779695062353,45.9,77244.18,0.1,0.01147,1e-05,2.10712]
[1779695067388,45.9,77243.41,0.1,0.01146,1e-05,2.10595]
[1779695072423,45.9,77247.27,0.1,0.01149,1e-05,2.11028]
[1779695077462,45.9,77237.6,0.1,0.0114,1e-05,2.09565]
[1779695084511,45.9,77234.73,0.1,0.01137,1e-05,2.09132]
[1779695089546,45.9,77235.53,0.1,0.01138,1e-05,2.09253]
[1779695094581,45.9,77237.67,0.1,0.0114,1e-05,2.09575]
[1779695099616,45.9,77232.35,0.1,0.01135,1e-05,2.08774]
[1779695104654,45.9,77231.1,0.1,0.01134,1e-05,2.08586]
[1779695109689,45.9,77225.28,0.1,0.01129,1e-05,2.07712]
[1779695114724,45.9,77223.71,0.1,0.01127,1e-05,2.07477]
[1779695119759,45.9,77226.75,0.1,0.0113,1e-05,2.07932]
[1779695124794,45.9,77230.91,0.1,0.01134,1e-05,2.08557]
[1779695129829,45.9,77232.69,0.1,0.01136,1e-05,2.08825]
[1779695132959,45.9,77235.26,0.1,0.01137,1e-05,2.0906]
[1779695133436,45.9,77235.7,0.1,0.01138,1e-05,2.09127]
[1779695139908,45.9,77235.7,0.1,0.01138,1e-05,2.09127]
[1779695144943,45.9,77237.77,0.1,0.01139,1e-05,2.09439]
[1779695149978,45.9,77239.61,0.1,0.01141,1e-05,2.09716]
[1779695155013,45.9,77243.56,0.1,0.01145,1e-05,2.10314]
[1779695160048,45.9,77243.68,0.1,0.01145,1e-05,2.10332]
[1779695165083,45.9,77243.82,0.1,0.01145,1e-05,2.10353]
[1779695170118,45.9,77244.6,0.1,0.01146,1e-05,2.10471]
[1779695176160,45.9,77244.3,0.1,0.01146,1e-05,2.10426]
[1779695181195,45.9,77231.88,0.1,0.01134,1e-05,2.08552]
[1779695186269,45.9,77227.67,0.1,0.0113,1e-05,2.07919]
[1779695191338,45.9,77246.16,0.1,0.01147,1e-05,2.10707]
[1779695197308,45.9,77262.13,0.1,0.01161,1e-05,2.12986]
[1779695203350,45.9,77262.51,0.1,0.01162,1e-05,2.13044]
[1779695209392,45.9,77263.47,0.1,0.01163,1e-05,2.13191]
[1779695214427,45.9,77264.79,0.1,0.01164,1e-05,2.13393]
[1779695219468,45.9,77258.28,0.1,0.01158,1e-05,2.12398]
[1779695224503,45.9,77257.41,0.1,0.01157,1e-05,2.12265]
[1779695229537,45.9,77258.3,0.1,0.01158,1e-05,2.12401]
[1779695234575,45.9,77252.73,0.1,0.01153,1e-05,2.11552]
[1779695239611,45.9,77252.35,0.1,0.01152,1e-05,2.11495]
[1779695244645,45.9,77252.3,0.1,0.01152,1e-05,2.11487]
[1779695249681,45.9,77247.87,0.1,0.01148,1e-05,2.10814]
[1779695255722,45.9,77249.98,0.1,0.01149,1e-05,2.10982]
[1779695262771,45.9,77250.21,0.1,0.01149,1e-05,2.11017]
[1779695267806,45.9,77250.12,0.1,0.01149,1e-05,2.11003]
[1779695273848,45.9,77251.35,0.1,0.01151,1e-05,2.1119]
[1779695279890,45.9,77251.66,0.1,0.01151,1e-05,2.11237]
[1779695284926,45.9,77253.83,0.1,0.01153,1e-05,2.11567]
[1779695289961,45.9,77254.74,0.1,0.01154,1e-05,2.11705]
[1779695294996,45.9,77254.98,0.1,0.01154,1e-05,2.11742]
[1779695300032,45.9,77252.55,0.1,0.01152,1e-05,2.11372]
[1779695305068,45.9,77249.58,0.1,0.01149,1e-05,2.10921]
[1779695310102,45.9,77250.2,0.1,0.01149,1e-05,2.11015]
[1779695315137,45.9,77242.52,0.1,0.01141,1e-05,2.097]
[1779695320172,45.9,77245.29,0.1,0.01144,1e-05,2.10119]
[1779695329235,45.9,77246.38,0.1,0.01145,1e-05,2.10284]
[1779695334270,45.9,77246.13,0.1,0.01145,1e-05,2.10246]
[1779695340312,45.9,77246.17,0.1,0.01145,1e-05,2.10252]
[1779695345347,45.9,77246.67,0.1,0.01145,1e-05,2.10328]
[1779695350384,45.9,77246.1,0.1,0.01145,1e-05,2.10242]
[1779695355419,45.9,77246.17,0.1,0.01145,1e-05,2.10252]
[1779695363475,45.9,77245.88,0.1,0.01145,1e-05,2.10208]
[1779695368510,45.9,77245.77,0.1,0.01144,1e-05,2.10192]
[1779695373545,45.9,77245.69,0.1,0.01144,1e-05,2.10027]
[1779695379587,45.9,77245.04,0.1,0.01143,1e-05,2.09929]
[1779695384622,45.9,77245.01,0.1,0.01143,1e-05,2.09924]
[1779695390664,45.9,77244.37,0.1,0.01142,1e-05,2.09828]
[1779695395699,45.9,77245.34,0.1,0.01143,1e-05,2.09974]
[1779695400734,45.9,77244.93,0.1,0.01143,1e-05,2.09912]
[1779695406776,45.9,77244.81,0.1,0.01143,1e-05,2.09894]
[1779695411811,45.9,77244.94,0.1,0.01143,1e-05,2.09914]
[1779695421881,45.9,77245.02,0.1,0.01143,1e-05,2.09926]
[1779695426916,45.9,77243.27,0.1,0.01141,1e-05,2.09662]
[1779695431951,45.9,77241.85,0.1,0.01139,1e-05,2.09295]
[1779695436986,45.9,77241.95,0.1,0.01139,1e-05,2.0931]
[1779695442022,45.9,77237.36,0.1,0.01135,1e-05,2.08619]
[1779695447057,45.9,77234.77,0.1,0.01133,1e-05,2.0823]
[1779695452092,45.9,77234.44,0.1,0.01132,1e-05,2.0818]
[1779695457127,45.9,77234.31,0.1,0.01132,1e-05,2.0816]
[1779695462162,45.9,77233.98,0.1,0.01132,1e-05,2.08111]
[1779695467198,45.9,77234.13,0.1,0.01132,1e-05,2.08133]
[1779695472233,45.9,77234.17,0.1,0.01132,1e-05,2.08139]
[1779695477277,45.9,77234.11,0.1,0.01132,1e-05,2.0813]
[1779695483311,45.9,77230.9,0.1,0.01129,1e-05,2.07649]
[1779695488346,45.9,77222.43,0.1,0.01121,1e-05,2.06382]
[1779695493381,45.9,77222.63,0.1,0.01121,1e-05,2.06262]
[1779695498416,45.9,77218.64,0.1,0.01117,1e-05,2.05668]
[1779695504458,45.9,77218.64,0.1,0.01117,1e-05,2.05668]
[1779695509493,45.9,77217.37,0.1,0.01116,1e-05,2.05479]
[1779695514528,45.9,77217.83,0.1,0.01116,1e-05,2.05547]
[1779695519563,45.9,77217.5,0.1,0.01116,1e-05,2.05498]
[1779695524598,45.9,77217.96,0.1,0.01116,1e-05,2.05566]
[1779695529632,45.9,77217.97,0.1,0.01116,1e-05,2.05568]
[1779695534668,45.9,77224.55,0.1,0.01123,1e-05,2.06548]
[1779695539703,45.9,77233.28,0.1,0.01131,1e-05,2.07855]
[1779695544738,45.9,77233.73,0.1,0.01131,1e-05,2.07922]
[1779695549773,45.9,77239.8,0.1,0.01137,1e-05,2.08835]
[1779695554807,45.9,77239.4,0.1,0.01135,1e-05,2.08623]
[1779695559843,45.9,77238.82,0.1,0.01135,1e-05,2.08536]
[1779695564878,45.9,77236.09,0.1,0.01132,1e-05,2.08125]
[1779695569913,45.9,77232.84,0.1,0.01129,1e-05,2.07638]
[1779695574949,45.9,77232.39,0.1,0.01129,1e-05,2.0757]
[1779695579983,45.9,77233.32,0.1,0.0113,1e-05,2.0771]
[1779695585019,45.9,77233.01,0.1,0.01129,1e-05,2.07663]
[1779695590054,45.9,77233.09,0.1,0.0113,1e-05,2.07675]
[1779695595089,45.9,77233.07,0.1,0.0113,1e-05,2.07672]
[1779695600124,45.9,77232.81,0.1,0.01129,1e-05,2.07633]
[1779695605512,45.9,77232.02,0.1,0.01129,1e-05,2.07515]
[1779695615229,45.9,77232.24,0.1,0.01128,1e-05,2.07397]
[1779695624292,45.9,77247.25,0.1,0.01142,1e-05,2.09655]
[1779695635369,45.9,77245.41,0.1,0.0114,1e-05,2.09377]
[1779695640404,45.9,77244.0,0.1,0.01139,1e-05,2.09164]
[1779695646446,45.9,77243.44,0.1,0.01138,1e-05,2.0908]
[1779695651481,45.9,77243.73,0.1,0.01139,1e-05,2.09123]
[1779695656516,45.9,77242.52,0.1,0.01137,1e-05,2.08941]
[1779695661551,45.9,77242.11,0.1,0.01137,1e-05,2.08879]
[1779695666586,45.9,77243.43,0.1,0.01138,1e-05,2.09078]
[1779695672628,45.9,77245.67,0.1,0.0114,1e-05,2.09264]
[1779695677688,45.9,77256.09,0.1,0.01149,1e-05,2.10841]
[1779695682723,45.9,77254.85,0.1,0.01148,1e-05,2.10653]
[1779695687758,45.9,77256.59,0.1,0.0115,1e-05,2.10917]
[1779695692793,45.9,77269.17,0.1,0.01162,1e-05,2.12834]
[1779695697828,45.9,77272.33,0.1,0.01165,1e-05,2.13317]
[1779695702863,45.9,77275.18,0.1,0.01167,1e-05,2.13754]
[1779695707898,45.9,77276.12,0.1,0.01168,1e-05,2.13898]
[1779695712933,45.9,77274.05,0.1,0.01166,1e-05,2.13581]
[1779695717968,45.9,77274.19,0.1,0.01166,1e-05,2.13602]
[1779695724014,45.9,77274.03,0.1,0.01166,1e-05,2.13578]
[1779695730054,45.9,77270.33,0.1,0.01163,1e-05,2.13011]
[1779695736096,45.9,77278.07,0.1,0.01169,1e-05,2.14044]
[1779695741131,45.9,77279.44,0.1,0.01171,1e-05,2.14254]
[1779695743961,45.9,77279.44,0.1,0.01171,1e-05,2.14254]
[1779695744165,45.9,77279.44,0.1,0.01171,1e-05,2.14254]
[1779695751204,45.9,77270.28,0.1,0.01162,1e-05,2.1285]
[1779695757246,45.9,77270.52,0.1,0.01162,1e-05,2.12886]
[1779695759554,45.9,77265.96,0.1,0.01158,1e-05,2.1219]
[1779695765303,45.9,77257.83,0.1,0.0115,1e-05,2.10952]
[1779695770338,45.9,77262.54,0.1,0.01155,1e-05,2.11669]
[1779695775373,45.9,77275.54,0.1,0.01167,1e-05,2.13655]
[1779695780408,45.9,77278.25,0.1,0.01169,1e-05,2.14071]
[1779695785443,45.9,77278.24,0.1,0.01169,1e-05,2.1407]
[1779695792492,45.9,77277.55,0.1,0.01168,1e-05,2.1381]
[1779695797527,45.9,77277.74,0.1,0.01168,1e-05,2.13839]
[1779695802564,45.9,77277.51,0.1,0.01168,1e-05,2.13803]
[1779695808606,45.9,77277.96,0.1,0.01168,1e-05,2.13872]
[1779695814648,45.9,77276.47,0.1,0.01167,1e-05,2.13644]
[1779695819683,45.9,77277.27,0.1,0.01168,1e-05,2.13767]
[1779695824720,45.9,77278.34,0.1,0.01169,1e-05,2.13931]
[1779695829754,45.9,77277.9,0.1,0.01168,1e-05,2.13863]
[1779695834790,45.9,77278.34,0.1,0.01169,1e-05,2.13931]
[1779695839824,45.9,77276.79,0.1,0.01167,1e-05,2.13693]
[1779695844860,45.9,77277.06,0.1,0.01167,1e-05,2.13734]
[1779695849900,45.9,77276.55,0.1,0.01167,1e-05,2.13656]
[1779695854935,45.9,77277.28,0.1,0.01167,1e-05,2.13614]
[1779695859971,45.9,77277.48,0.1,0.01167,1e-05,2.13645]
[1779695866013,45.9,77277.46,0.1,0.01167,1e-05,2.13642]
[1779695873062,45.9,77279.91,0.1,0.01169,1e-05,2.14018]
[1779695878097,45.9,77279.85,0.1,0.01169,1e-05,2.14008]
[1779695883133,45.9,77297.44,0.1,0.01186,1e-05,2.16724]
[1779695888171,45.9,77300.82,0.1,0.01189,1e-05,2.17249]
[1779695893204,45.9,77302.2,0.1,0.01191,1e-05,2.17464]
[1779695898336,45.9,77310.85,0.1,0.01199,1e-05,2.18813]
[1779695904280,45.9,77311.97,0.1,0.012,1e-05,2.18988]
[1779695909315,45.9,77311.11,0.1,0.01199,1e-05,2.18854]
[1779695914350,45.9,77304.0,0.1,0.01192,1e-05,2.17588]
[1779695919385,45.9,77297.81,0.1,0.01186,1e-05,2.16626]
[1779695924420,45.9,77305.85,0.1,0.01193,1e-05,2.17876]
[1779695929455,45.9,77305.34,0.1,0.01193,1e-05,2.17797]
[1779695934490,45.9,77298.09,0.1,0.01186,1e-05,2.16669]
[1779695939524,45.9,77297.94,0.1,0.01186,1e-05,2.16646]
[1779695944560,45.9,77294.37,0.1,0.01182,1e-05,2.16093]
[1779695949601,45.9,77303.42,0.1,0.01191,1e-05,2.17498]
[1779695954630,45.9,77306.36,0.1,0.01194,1e-05,2.17955]
[1779695959665,45.9,77306.66,0.1,0.01194,1e-05,2.18002]
[1779695964700,45.9,77307.1,0.1,0.01195,1e-05,2.18071]
[1779695969735,45.9,77307.34,0.1,0.01195,1e-05,2.18108]
[1779695971026,45.9,77307.34,0.1,0.01195,1e-05,2.18108]
[1779695972323,45.9,77307.4,0.1,0.01194,1e-05,2.17961]
[1779695972756,45.9,77307.14,0.1,0.01194,1e-05,2.17921]
[1779695973380,45.9,77307.14,0.1,0.01194,1e-05,2.17921]
[1779695973763,45.9,77308.52,0.1,0.01195,1e-05,2.18136]
[1779695978798,45.9,77307.05,0.1,0.01194,1e-05,2.17907]
[1779695983833,45.9,77307.39,0.1,0.01194,1e-05,2.1796]
[1779695988868,45.9,77307.11,0.1,0.01194,1e-05,2.17916]
[1779695993903,45.9,77307.44,0.1,0.01194,1e-05,2.17967]
[1779695998938,45.9,77318.79,0.1,0.01205,1e-05,2.19743]
[1779696001644,45.9,77319.47,0.1,0.01206,1e-05,2.19849]
[1779696000142,45.9,77319.47,0.1,0.01206,1e-05,2.19849]
[1779696012842,45.9,77319.47,0.1,0.01206,1e-05,2.19849]
[1779696018109,45.9,77305.11,0.1,0.01192,1e-05,2.17604]
[1779696020475,45.9,77304.79,0.1,0.01192,1e-05,2.17555]
[1779696020556,45.9,77304.9,0.1,0.01192,1e-05,2.17572]
[1779696026154,45.9,77306.51,0.1,0.01193,1e-05,2.17823]
[1779696031189,45.9,77305.29,0.1,0.01191,1e-05,2.17476]
[1779696036224,45.9,77289.42,0.1,0.01176,1e-05,2.15018]
[1779696041259,45.9,77279.48,0.1,0.01166,1e-05,2.13489]
[1779696046296,45.9,77283.54,0.1,0.0117,1e-05,2.14112]
[1779696051334,45.9,77278.11,0.1,0.01165,1e-05,2.13279]
[1779696056369,45.9,77280.71,0.1,0.01168,1e-05,2.13678]
[1779696061404,45.9,77281.22,0.1,0.01168,1e-05,2.13756]
[1779696066440,45.9,77280.98,0.1,0.01168,1e-05,2.13719]
[1779696071474,45.9,77282.09,0.1,0.01169,1e-05,2.13889]
[1779696076513,45.9,77282.22,0.1,0.01169,1e-05,2.13909]
[1779696081550,45.9,77282.67,0.1,0.0117,1e-05,2.13979]
[1779696086583,45.9,77282.5,0.1,0.01169,1e-05,2.13952]
[1779696091560,45.9,77281.46,0.1,0.01168,1e-05,2.13793]
[1779696091661,45.9,77281.53,0.1,0.01168,1e-05,2.13649]
[1779696097664,45.9,77281.0,0.1,0.01167,1e-05,2.13568]
[1779696102698,45.9,77277.65,0.1,0.01164,1e-05,2.13054]
[1779696107734,45.9,77272.54,0.1,0.01159,1e-05,2.12273]
[1779696110365,45.9,77268.51,0.1,0.01155,1e-05,2.11658]
[1779696119820,45.9,77269.28,0.1,0.01156,1e-05,2.11776]
[1779696120884,45.9,77269.28,0.1,0.01156,1e-05,2.11776]
[1779696120937,45.9,77269.52,0.1,0.01156,1e-05,2.11812]
[1779696122859,45.9,77269.37,0.1,0.01156,1e-05,2.11789]
[1779696127876,45.9,77269.83,0.1,0.01157,1e-05,2.1186]
[1779696132911,45.9,77269.24,0.1,0.01156,1e-05,2.1177]
[1779696139960,45.9,77269.38,0.1,0.01156,1e-05,2.11791]
[1779696144995,45.9,77268.86,0.1,0.01156,1e-05,2.11712]
[1779696150030,45.9,77269.58,0.1,0.01156,1e-05,2.11821]
[1779696155065,45.9,77273.88,0.1,0.0116,1e-05,2.12324]
[1779696162114,45.9,77271.41,0.1,0.01157,1e-05,2.11947]
[1779696169164,45.9,77268.96,0.1,0.01155,1e-05,2.11574]
[1779696174199,45.9,77258.8,0.1,0.01145,1e-05,2.10031]
[1779696179234,45.9,77259.35,0.1,0.01146,1e-05,2.10114]
[1779696184269,45.9,77259.25,0.1,0.01146,1e-05,2.10099]
[1779696190329,45.9,77264.63,0.1,0.01151,1e-05,2.10915]
[1779696191332,45.9,77282.93,0.1,0.01168,1e-05,2.1371]
[1779696196370,45.9,77284.88,0.1,0.0117,1e-05,2.14009]
[1779696201405,45.9,77287.77,0.1,0.01173,1e-05,2.14454]
[1779696206440,45.9,77288.65,0.1,0.01174,1e-05,2.14589]
[1779696211475,45.9,77293.21,0.1,0.01177,1e-05,2.15137]
[1779696217517,45.9,77293.2,0.1,0.01177,1e-05,2.15136]
[1779696222552,45.9,77285.34,0.1,0.0117,1e-05,2.13925]
[1779696223223,45.9,77285.34,0.1,0.0117,1e-05,2.13925]
[1779696228595,45.9,77286.11,0.1,0.0117,1e-05,2.14044]
[1779696233630,45.9,77286.43,0.1,0.01171,1e-05,2.14093]
[1779696239672,45.9,77286.32,0.1,0.01171,1e-05,2.14076]
[1779696244709,45.9,77279.56,0.1,0.01164,1e-05,2.13039]
[1779696249744,45.9,77279.43,0.1,0.01164,1e-05,2.13019]
[1779696254779,45.9,77280.75,0.1,0.01165,1e-05,2.13221]
[1779696259814,45.9,77281.96,0.1,0.01166,1e-05,2.13407]
[1779696264850,45.9,77279.66,0.1,0.01164,1e-05,2.13054]
[1779696269885,45.9,77279.73,0.1,0.01164,1e-05,2.13065]
[1779696275927,45.9,77279.7,0.1,0.01163,1e-05,2.12906]
[1779696280962,45.9,77279.29,0.1,0.01163,1e-05,2.12843]
[1779696287004,45.9,77279.6,0.1,0.01163,1e-05,2.12891]
[1779696295064,45.9,77279.48,0.1,0.01163,1e-05,2.12873]
[1779696299243,45.9,77279.48,0.1,0.01163,1e-05,2.12873]
[1779696299276,45.9,77322.27,0.1,0.01204,1e-05,2.19502]
[1779696305144,45.9,77321.51,0.1,0.01204,1e-05,2.19383]
[1779696310178,45.9,77317.36,0.1,0.012,1e-05,2.18733]
[1779696318236,45.9,77317.65,0.1,0.012,1e-05,2.18779]
[1779696323269,45.9,77317.94,0.1,0.012,1e-05,2.18824]
[1779696328305,45.9,77311.09,0.1,0.01193,1e-05,2.17755]
[1779696328340,45.9,77311.09,0.1,0.01193,1e-05,2.17755]
[1779696334348,45.9,77308.19,0.1,0.0119,1e-05,2.17147]
[1779696340390,45.9,77308.04,0.1,0.0119,1e-05,2.17124]
[1779696345425,45.9,77308.19,0.1,0.0119,1e-05,2.17147]
[1779696353481,45.9,77308.17,0.1,0.0119,1e-05,2.17144]
[1779696354955,45.9,77308.17,0.1,0.0119,1e-05,2.17144]
[1779696355970,45.9,77307.89,0.1,0.0119,1e-05,2.171]
[1779696361537,45.9,77301.03,0.1,0.01183,1e-05,2.16036]
[1779696366572,45.9,77300.98,0.1,0.01183,1e-05,2.16028]
[1779696371607,45.9,77300.79,0.1,0.01183,1e-05,2.15999]
[1779696377649,45.9,77300.92,0.1,0.01183,1e-05,2.16019]
[1779696385705,45.9,77297.85,0.1,0.0118,1e-05,2.15544]
[1779696390743,45.9,77297.12,0.1,0.01179,1e-05,2.15431]
[1779696395778,45.9,77298.92,0.1,0.0118,1e-05,2.15554]
[1779696406858,45.9,77299.22,0.1,0.0118,1e-05,2.156]
[1779696411893,45.9,77288.19,0.1,0.0117,1e-05,2.139]
[1779696416928,45.9,77287.05,0.1,0.01169,1e-05,2.13725]
[1779696421975,45.9,77286.23,0.1,0.01168,1e-05,2.13599]
[1779696426999,45.9,77284.36,0.1,0.01166,1e-05,2.13312]
[1779696432034,45.9,77283.01,0.1,0.01165,1e-05,2.13105]
[1779696437069,45.9,77282.81,0.1,0.01165,1e-05,2.13074]
[1779696442104,45.9,77280.58,0.1,0.01163,1e-05,2.12733]
[1779696447139,45.9,77280.81,0.1,0.01163,1e-05,2.12768]
[1779696452174,45.9,77280.39,0.1,0.01162,1e-05,2.1255]
[1779696457209,45.9,77273.34,0.1,0.01155,1e-05,2.11474]
[1779696462244,45.9,77273.15,0.1,0.01155,1e-05,2.11445]
[1779696467279,45.9,77272.62,0.1,0.01154,1e-05,2.11364]
[1779696472314,45.9,77272.58,0.1,0.01154,1e-05,2.11358]
[1779696483391,45.9,77272.4,0.1,0.01154,1e-05,2.11331]
[1779696490184,45.9,77272.55,0.1,0.01154,1e-05,2.11354]
[1779696495475,45.9,77270.37,0.1,0.01152,1e-05,2.11022]
[1779696500522,45.9,77269.87,0.1,0.01152,1e-05,2.10946]
[1779696508566,45.9,77270.5,0.1,0.01152,1e-05,2.11042]
[1779696515614,45.9,77270.65,0.1,0.01152,1e-05,2.10911]
[1779696520650,45.9,77270.36,0.1,0.01151,1e-05,2.10867]
[1779696525685,45.9,77271.64,0.1,0.01153,1e-05,2.11062]
[1779696531726,45.9,77273.25,0.1,0.01154,1e-05,2.11307]
[1779696536762,45.9,77271.32,0.1,0.01152,1e-05,2.11013]
[1779696541797,45.9,77272.18,0.1,0.01153,1e-05,2.11144]
[1779696547839,45.9,77271.78,0.1,0.01153,1e-05,2.11083]
[1779696557911,45.9,77271.78,0.1,0.01153,1e-05,2.11083]
[1779696571002,45.9,77271.71,0.1,0.01152,1e-05,2.10919]
[1779696576040,45.9,77270.45,0.1,0.01151,1e-05,2.10728]
[1779696581076,45.9,77272.12,0.1,0.01152,1e-05,2.10982]
[1779696586111,45.9,77280.51,0.1,0.0116,1e-05,2.1226]
[1779696591146,45.9,77282.61,0.1,0.01162,1e-05,2.12581]
[1779696596181,45.9,77289.84,0.1,0.01169,1e-05,2.1369]
[1779696601225,45.9,77288.54,0.1,0.01168,1e-05,2.1349]
[1779696606260,45.9,77288.83,0.1,0.01168,1e-05,2.13535]
[1779696611450,45.9,77288.79,0.1,0.01168,1e-05,2.13528]
[1779696618345,45.9,77280.11,0.1,0.0116,1e-05,2.12199]
[1779696623380,45.9,77279.48,0.1,0.01159,1e-05,2.12103]
[1779696632444,45.9,77279.32,0.1,0.01158,1e-05,2.11925]
[1779696637479,45.9,77278.9,0.1,0.01158,1e-05,2.11861]
[1779696642518,45.9,77276.18,0.1,0.01155,1e-05,2.11446]
[1779696647553,45.9,77275.41,0.1,0.01155,1e-05,2.11329]
[1779696652588,45.9,77271.95,0.1,0.01151,1e-05,2.10803]
[1779696657623,45.9,77271.86,0.1,0.01151,1e-05,2.10789]
[1779696662658,45.9,77271.65,0.1,0.01151,1e-05,2.10757]
[1779696670714,45.9,77268.82,0.1,0.01148,1e-05,2.10328]
[1779696675749,45.9,77252.3,0.1,0.01133,1e-05,2.07834]
[1779696680784,45.9,77238.93,0.1,0.01121,1e-05,2.05833]
[1779696685819,45.9,77238.15,0.1,0.0112,1e-05,2.05716]
[1779696690854,45.9,77232.44,0.1,0.01115,1e-05,2.04867]
[1779696695889,45.9,77206.06,0.1,0.0109,1e-05,2.0083]
[1779696700924,45.9,77196.95,0.1,0.01082,1e-05,1.99502]
[1779696705959,45.9,77195.09,0.1,0.0108,1e-05,1.99232]
[1779696710994,45.9,77199.82,0.1,0.01084,1e-05,1.9992]
[1779696716029,45.9,77203.34,0.1,0.01088,1e-05,2.00433]
[1779696721066,45.9,77203.6,0.1,0.01088,1e-05,2.00471]
[1779696726101,45.9,77211.56,0.1,0.01095,1e-05,2.01636]
[1779696731136,45.9,77214.89,0.1,0.01098,1e-05,2.02125]
[1779696737178,45.9,77215.15,0.1,0.01098,1e-05,2.02163]
[1779696742214,45.9,77214.87,0.1,0.01098,1e-05,2.02122]
[1779696748259,45.9,77215.01,0.1,0.01098,1e-05,2.02142]
[1779696753294,45.9,77214.13,0.1,0.01097,1e-05,2.01864]
[1779696758329,45.9,77213.42,0.1,0.01096,1e-05,2.0176]
[1779696763364,45.9,77213.25,0.1,0.01096,1e-05,2.01735]
[1779696768399,45.9,77212.99,0.1,0.01095,1e-05,2.01697]
[1779696773434,45.9,77213.08,0.1,0.01096,1e-05,2.0171]
[1779696779476,45.9,77212.43,0.1,0.01095,1e-05,2.01615]
[1779696784511,45.9,77207.87,0.1,0.01091,1e-05,2.00947]
[1779696789546,45.9,77207.82,0.1,0.01091,1e-05,2.00939]
[1779696796595,45.9,77207.57,0.1,0.01091,1e-05,2.00903]
[1779696801636,45.9,77207.64,0.1,0.01091,1e-05,2.00913]
[1779696806671,45.9,77210.91,0.1,0.01094,1e-05,2.01392]
[1779696811705,45.9,77210.95,0.1,0.01093,1e-05,2.01249]
[1779696816741,45.9,77215.32,0.1,0.01097,1e-05,2.0189]
[1779696821776,45.9,77215.54,0.1,0.01097,1e-05,2.01922]
[1779696826811,45.9,77226.69,0.1,0.01107,1e-05,2.03565]
[1779696831846,45.9,77226.65,0.1,0.01107,1e-05,2.03559]
[1779696836882,45.9,77226.49,0.1,0.01107,1e-05,2.03536]
[1779696842275,45.9,77226.22,0.1,0.01107,1e-05,2.03496]
[1779696847958,45.9,77225.94,0.1,0.01106,1e-05,2.03454]
[1779696852993,45.9,77227.92,0.1,0.01108,1e-05,2.03747]
[1779696859037,45.9,77228.2,0.1,0.01108,1e-05,2.03789]
[1779696864072,45.9,77227.16,0.1,0.01108,1e-05,2.03635]
[1779696869107,45.9,77227.35,0.1,0.01108,1e-05,2.03663]
[1779696874142,45.9,77225.81,0.1,0.01105,1e-05,2.03286]
[1779696879260,45.9,77213.61,0.1,0.01094,1e-05,2.01491]
[1779696880653,45.9,77212.37,0.1,0.01093,1e-05,2.01309]
[1779696886226,45.9,77207.95,0.1,0.01089,1e-05,2.00662]
[1779696893275,45.9,77208.59,0.1,0.0109,1e-05,2.00756]
[1779696898310,45.9,77208.36,0.1,0.0109,1e-05,2.00722]
[1779696904354,45.9,77208.78,0.1,0.0109,1e-05,2.00783]
[1779696909390,45.9,77218.2,0.1,0.01099,1e-05,2.02164]
[1779696912961,45.9,77218.16,0.1,0.01099,1e-05,2.02159]
[1779696918142,45.9,77216.97,0.1,0.01098,1e-05,2.01984]
[1779696923488,45.9,77217.33,0.1,0.01098,1e-05,2.02037]
[1779696928525,45.9,77219.15,0.1,0.01099,1e-05,2.02304]
[1779696933561,45.9,77217.7,0.1,0.01097,1e-05,2.01942]
[1779696934032,45.9,77217.7,0.1,0.01097,1e-05,2.01942]
[1779696943631,45.9,77216.0,0.1,0.01096,1e-05,2.01692]
[1779696950680,45.9,77216.2,0.1,0.01096,1e-05,2.01722]
[1779696951760,45.9,77216.2,0.1,0.01096,1e-05,2.01722]
[1779696957729,45.9,77214.08,0.1,0.01094,1e-05,2.01411]
[1779696962764,45.9,77218.58,0.1,0.01098,1e-05,2.02071]
[1779696967798,45.9,77218.47,0.1,0.01098,1e-05,2.02055]
[1779696974849,45.9,77218.53,0.1,0.01098,1e-05,2.02064]
[1779696981971,45.9,77219.2,0.1,0.01099,1e-05,2.02163]
[1779696992975,45.9,77227.05,0.1,0.01105,1e-05,2.0317]
[1779696997310,45.9,77226.17,0.1,0.01104,1e-05,2.0304]
[1779697003045,45.9,77228.44,0.1,0.01106,1e-05,2.03375]
[1779697008080,45.9,77228.85,0.1,0.01107,1e-05,2.03436]
[1779697013115,45.9,77229.36,0.1,0.01107,1e-05,2.03511]
[1779697018150,45.9,77229.76,0.1,0.01108,1e-05,2.0357]
[1779697023185,45.9,77230.31,0.1,0.01108,1e-05,2.03651]
[1779697029227,45.9,77230.51,0.1,0.01108,1e-05,2.03681]
[1779697034262,45.9,77230.8,0.1,0.01108,1e-05,2.03724]
[1779697039297,45.9,77230.89,0.1,0.01109,1e-05,2.03737]
[1779697044332,45.9,77230.51,0.1,0.01108,1e-05,2.03681]
[1779697049764,45.9,77230.46,0.1,0.01108,1e-05,2.03674]
[1779697055410,45.9,77223.14,0.1,0.01101,1e-05,2.02444]
[1779697060445,45.9,77222.68,0.1,0.011,1e-05,2.02376]
[1779697065480,45.9,77221.75,0.1,0.01099,1e-05,2.02239]
[1779697070515,45.9,77222.02,0.1,0.011,1e-05,2.02279]
[1779697076557,45.9,77221.9,0.1,0.011,1e-05,2.02262]
[1779697082599,45.9,77221.49,0.1,0.01099,1e-05,2.02201]
[1779697087636,45.9,77219.38,0.1,0.01097,1e-05,2.01891]
[1779697092670,45.9,77219.2,0.1,0.01097,1e-05,2.01865]
[1779697097705,45.9,77219.17,0.1,0.01097,1e-05,2.0186]
[1779697102740,45.9,77219.1,0.1,0.01097,1e-05,2.0185]
[1779697109789,45.9,77219.02,0.1,0.01097,1e-05,2.01838]
[1779697115831,45.9,77221.93,0.1,0.01099,1e-05,2.02117]
[1779697120866,45.9,77222.92,0.1,0.011,1e-05,2.02263]
[1779697130936,45.9,77222.62,0.1,0.01099,1e-05,2.02218]
[1779697137985,45.9,77222.13,0.1,0.01099,1e-05,2.02146]
[1779697145034,45.9,77222.85,0.1,0.011,1e-05,2.02252]
[1779697152083,45.9,77223.25,0.1,0.011,1e-05,2.02311]
[1779697157118,45.9,77223.63,0.1,0.011,1e-05,2.02367]
[1779697163159,45.9,77223.48,0.1,0.011,1e-05,2.02345]
[1779697170209,45.9,77223.45,0.1,0.011,1e-05,2.02341]
[1779697175245,45.9,77224.94,0.1,0.01101,1e-05,2.02411]
[1779697182294,45.9,77232.34,0.1,0.01107,1e-05,2.03502]
[1779697187329,45.9,77232.6,0.1,0.01108,1e-05,2.03541]
[1779697193371,45.9,77233.16,0.1,0.01108,1e-05,2.03624]
[1779697198406,45.9,77245.98,0.1,0.0112,1e-05,2.05527]
[1779697203444,45.9,77248.74,0.1,0.01122,1e-05,2.05939]
[1779697208479,45.9,77251.99,0.1,0.01125,1e-05,2.06424]
[1779697213514,45.9,77253.07,0.1,0.01126,1e-05,2.06586]
[1779697220563,45.9,77253.72,0.1,0.01127,1e-05,2.06683]
[1779697225599,45.9,77260.47,0.1,0.01133,1e-05,2.07695]
[1779697230633,45.9,77261.41,0.1,0.01134,1e-05,2.07837]
[1779697236675,45.9,77259.15,0.1,0.01131,1e-05,2.07345]
[1779697241710,45.9,77259.1,0.1,0.01131,1e-05,2.07338]
[1779697246745,45.9,77258.96,0.1,0.01131,1e-05,2.07317]
[1779697251780,45.9,77259.15,0.1,0.01131,1e-05,2.07345]
[1779697256819,45.9,77259.6,0.1,0.01132,1e-05,2.07413]
[1779697261856,45.9,77260.63,0.1,0.01133,1e-05,2.07568]
[1779697266891,45.9,77270.74,0.1,0.01142,1e-05,2.09091]
[1779697271926,45.9,77269.73,0.1,0.01141,1e-05,2.08938]
[1779697276961,45.9,77272.62,0.1,0.01144,1e-05,2.09375]
[1779697281996,45.9,77272.77,0.1,0.01144,1e-05,2.09398]
[1779697288038,45.9,77281.1,0.1,0.01152,1e-05,2.10661]
[1779697296094,45.9,77282.58,0.1,0.01152,1e-05,2.10732]
[1779697302136,45.9,77279.78,0.1,0.0115,1e-05,2.10307]
[1779697309185,45.9,77280.02,0.1,0.0115,1e-05,2.10343]
[1779697314220,45.9,77280.01,0.1,0.0115,1e-05,2.10342]
[1779697319254,45.9,77280.7,0.1,0.01151,1e-05,2.10446]
[1779697324290,45.9,77280.14,0.1,0.0115,1e-05,2.10361]
[1779697329325,45.9,77274.68,0.1,0.01145,1e-05,2.09534]
[1779697334360,45.9,77274.79,0.1,0.01145,1e-05,2.0955]
[1779697339396,45.9,77276.01,0.1,0.01146,1e-05,2.09735]
[1779697349466,45.9,77271.7,0.1,0.01142,1e-05,2.09083]
[1779697354501,45.9,77268.19,0.1,0.01138,1e-05,2.08401]
[1779697360543,45.9,77263.12,0.1,0.01133,1e-05,2.07638]
[1779697365578,45.9,77255.91,0.1,0.01127,1e-05,2.06557]
[1779697370613,45.9,77249.55,0.1,0.01121,1e-05,2.05607]
[1779697375648,45.9,77250.97,0.1,0.01122,1e-05,2.05818]
[1779697380683,45.9,77250.35,0.1,0.01122,1e-05,2.05726]
[1779697385718,45.9,77241.51,0.1,0.01113,1e-05,2.04411]
[1779697390753,45.9,77244.57,0.1,0.01116,1e-05,2.04865]
[1779697395788,45.9,77246.7,0.1,0.01118,1e-05,2.05182]
[1779697400823,45.9,77249.66,0.1,0.01121,1e-05,2.05623]
[1779697405858,45.9,77249.37,0.1,0.01121,1e-05,2.0558]
[1779697410893,45.9,77248.99,0.1,0.0112,1e-05,2.05523]
[1779697417942,45.9,77247.34,0.1,0.01118,1e-05,2.05127]
[1779697422977,45.9,77245.95,0.1,0.01117,1e-05,2.0492]
[1779697429021,45.9,77244.73,0.1,0.01116,1e-05,2.04738]
[1779697435063,45.9,77242.56,0.1,0.01114,1e-05,2.04416]
[1779697440098,45.9,77241.35,0.1,0.01113,1e-05,2.04237]
[1779697446140,45.9,77240.17,0.1,0.01111,1e-05,2.04062]
[1779697451175,45.9,77240.32,0.1,0.01112,1e-05,2.04084]
[1779697457217,45.9,77239.21,0.1,0.01111,1e-05,2.03919]
[1779697462252,45.9,77239.78,0.1,0.01111,1e-05,2.04004]
[1779697468294,45.9,77239.7,0.1,0.01111,1e-05,2.03992]
[1779697473329,45.9,77239.52,0.1,0.0111,1e-05,2.03815]
[1779697479372,45.9,77239.62,0.1,0.0111,1e-05,2.0383]
[1779697484407,45.9,77236.22,0.1,0.01107,1e-05,2.03327]
[1779697489444,45.9,77233.87,0.1,0.01105,1e-05,2.0298]
[1779697497500,45.9,77233.14,0.1,0.01104,1e-05,2.02872]
[1779697502535,45.9,77239.13,0.1,0.0111,1e-05,2.03757]
[1779697507570,45.9,77239.67,0.1,0.0111,1e-05,2.03837]
[1779697512605,45.9,77241.6,0.1,0.01112,1e-05,2.04123]
[1779697517640,45.9,77242.84,0.1,0.01113,1e-05,2.04307]
[1779697523682,45.9,77242.72,0.1,0.01113,1e-05,2.0429]
[1779697528717,45.9,77243.49,0.1,0.01114,1e-05,2.04404]
[1779697533752,45.9,77243.54,0.1,0.01113,1e-05,2.04261]
[1779697543822,45.9,77239.5,0.1,0.01109,1e-05,2.03662]
[1779697548857,45.9,77230.07,0.1,0.01101,1e-05,2.0227]
[1779697553892,45.9,77229.17,0.1,0.011,1e-05,2.02138]
[1779697558927,45.9,77231.26,0.1,0.01102,1e-05,2.02445]
[1779697563962,45.9,77231.53,0.1,0.01102,1e-05,2.02485]
[1779697568997,45.9,77230.27,0.1,0.01101,1e-05,2.023]
[1779697574033,45.9,77227.71,0.1,0.01099,1e-05,2.01923]
[1779697576968,45.9,77228.41,0.1,0.01099,1e-05,2.02026]
[1779697577253,45.9,77228.41,0.1,0.01099,1e-05,2.02026]
[1779697584103,45.9,77227.68,0.1,0.01099,1e-05,2.01919]
[1779697589137,45.9,77225.64,0.1,0.01097,1e-05,2.01619]
[1779697594173,45.9,77224.23,0.1,0.01095,1e-05,2.01263]
[1779697599208,45.9,77223.83,0.1,0.01094,1e-05,2.01205]
[1779697605250,45.9,77223.83,0.1,0.01094,1e-05,2.01205]
[1779697611295,45.9,77224.32,0.1,0.01095,1e-05,2.01276]
[1779697616329,45.9,77224.69,0.1,0.01095,1e-05,2.01331]
[1779697621364,45.9,77221.58,0.1,0.01092,1e-05,2.00875]
[1779697629420,45.9,77221.4,0.1,0.01092,1e-05,2.00849]
[1779697634455,45.9,77221.34,0.1,0.01092,1e-05,2.0084]
[1779697639490,45.9,77223.05,0.1,0.01094,1e-05,2.0109]
[1779697644526,45.9,77223.69,0.1,0.01094,1e-05,2.01184]
[1779697651574,45.9,77226.45,0.1,0.01096,1e-05,2.0144]
[1779697656611,45.9,77226.83,0.1,0.01096,1e-05,2.01496]
[1779697662652,45.9,77226.79,0.1,0.01096,1e-05,2.0149]
[1779697667687,45.9,77229.96,0.1,0.01099,1e-05,2.01956]
[1779697672722,45.9,77229.29,0.1,0.01098,1e-05,2.01857]
[1779697677757,45.9,77228.55,0.1,0.01098,1e-05,2.01748]
[1779697685813,45.9,77228.49,0.1,0.01098,1e-05,2.01739]
[1779697690848,45.9,77226.79,0.1,0.01096,1e-05,2.0149]
[1779697696890,45.9,77225.22,0.1,0.01095,1e-05,2.01259]
[1779697701925,45.9,77231.03,0.1,0.011,1e-05,2.02113]
[1779697707967,45.9,77236.46,0.1,0.01105,1e-05,2.02913]
[1779697713002,45.9,77236.73,0.1,0.01104,1e-05,2.02803]
[1779697718037,45.9,77236.16,0.1,0.01104,1e-05,2.02719]
[1779697723072,45.9,77236.22,0.1,0.01104,1e-05,2.02728]
[1779697728108,45.9,77236.38,0.1,0.01104,1e-05,2.02752]
[1779697733142,45.9,77234.77,0.1,0.01103,1e-05,2.02514]
[1779697739188,45.9,77235.33,0.1,0.01103,1e-05,2.02597]
[1779697744223,45.9,77235.48,0.1,0.01103,1e-05,2.02619]
[1779697749265,45.9,77235.72,0.1,0.01103,1e-05,2.02654]
[1779697759335,45.9,77235.26,0.1,0.01103,1e-05,2.02587]
[1779697764370,45.9,77235.71,0.1,0.01103,1e-05,2.02653]
[1779697769406,45.9,77235.34,0.1,0.01103,1e-05,2.02598]
[1779697774441,45.9,77235.07,0.1,0.01102,1e-05,2.02409]
[1779697781490,45.9,77235.61,0.1,0.01103,1e-05,2.02489]
[1779697786525,45.9,77235.7,0.1,0.01103,1e-05,2.02502]
[1779697792567,45.9,77235.3,0.1,0.01102,1e-05,2.02443]
[1779697801630,45.9,77235.98,0.1,0.01103,1e-05,2.02543]
[1779697806665,45.9,77239.63,0.1,0.01106,1e-05,2.03082]
[1779697812707,45.9,77240.56,0.1,0.01107,1e-05,2.03219]
[1779697817742,45.9,77238.99,0.1,0.01106,1e-05,2.02987]
[1779697823784,45.9,77238.47,0.1,0.01105,1e-05,2.0291]
[1779697829826,45.9,77238.61,0.1,0.01105,1e-05,2.02931]
[1779697836875,45.9,77238.47,0.1,0.01104,1e-05,2.02761]
[1779697841393,45.9,77238.72,0.1,0.01105,1e-05,2.02798]
[1779697842047,45.9,77238.72,0.1,0.01105,1e-05,2.02798]
[1779697843924,45.89,77238.79,0.1,0.01104,1e-05,2.02759]
[1779697848571,45.89,77238.79,0.1,0.01104,1e-05,2.02759]
[1779697848672,45.89,77238.84,0.1,0.01104,1e-05,2.02645]
[1779697849439,45.89,77238.84,0.1,0.01104,1e-05,2.02645]
[1779697849543,45.89,77239.21,0.1,0.01104,1e-05,2.027]
[1779697850475,45.89,77239.21,0.1,0.01104,1e-05,2.027]
[1779697850576,45.89,77240.07,0.1,0.01105,1e-05,2.02802]
[1779697851630,45.89,77240.07,0.1,0.01105,1e-05,2.02802]
[1779697851645,45.89,77240.6,0.1,0.01105,1e-05,2.0288]
[1779697852347,45.89,77240.6,0.1,0.01105,1e-05,2.0288]
[1779697852448,45.89,77240.62,0.1,0.01105,1e-05,2.02883]
[1779697858022,45.89,77240.77,0.1,0.01105,1e-05,2.02881]
[1779697863057,45.89,77242.0,0.1,0.01106,1e-05,2.03063]
[1779697868092,45.89,77247.76,0.1,0.01111,1e-05,2.03915]
[1779697873127,45.89,77247.98,0.1,0.01112,1e-05,2.03948]
[1779697879168,45.89,77249.08,0.1,0.01113,1e-05,2.04111]
[1779697884204,45.89,77250.64,0.1,0.01114,1e-05,2.04342]
[1779697889239,45.89,77251.38,0.1,0.01115,1e-05,2.04452]
[1779697894274,45.89,77251.09,0.1,0.01114,1e-05,2.04259]
[1779697900316,45.89,77251.3,0.1,0.01114,1e-05,2.0429]
[1779697905351,45.89,77251.14,0.1,0.01114,1e-05,2.04266]
[1779697910386,45.89,77251.06,0.1,0.01114,1e-05,2.04254]
[1779697915421,45.89,77245.26,0.1,0.01108,1e-05,2.03395]
[1779697920456,45.89,77247.04,0.1,0.0111,1e-05,2.03658]
[1779697926323,45.89,77245.07,0.1,0.01108,1e-05,2.03367]
[1779697938486,45.89,77245.18,0.1,0.01108,1e-05,2.03383]
[1779697943622,45.89,77245.22,0.1,0.01108,1e-05,2.03389]
[1779697948657,45.89,77245.24,0.1,0.01108,1e-05,2.03392]
[1779697953693,45.89,77240.08,0.1,0.01103,1e-05,2.0248]
[1779697959740,45.89,77240.57,0.1,0.01103,1e-05,2.02552]
[1779697964775,45.89,77241.33,0.1,0.01104,1e-05,2.02664]
[1779697970817,45.89,77240.73,0.1,0.01103,1e-05,2.02576]
[1779697975852,45.89,77240.41,0.1,0.01103,1e-05,2.02528]
[1779697984915,45.89,77240.48,0.1,0.01103,1e-05,2.02539]
[1779697990957,45.89,77240.82,0.1,0.01104,1e-05,2.02589]
[1779697998006,45.89,77240.25,0.1,0.01103,1e-05,2.02505]
[1779698003043,45.89,77241.52,0.1,0.01104,1e-05,2.02692]
[1779698008079,45.89,77241.48,0.1,0.01104,1e-05,2.02686]
[1779698013114,45.89,77241.32,0.1,0.01103,1e-05,2.02513]
[1779698018149,45.89,77236.77,0.1,0.01099,1e-05,2.01843]
[1779698023185,45.89,77238.92,0.1,0.01101,1e-05,2.02159]
[1779698028790,45.89,77242.4,0.1,0.01104,1e-05,2.02672]
[1779698034262,45.89,77242.7,0.1,0.01104,1e-05,2.02716]
[1779698042318,45.89,77243.22,0.1,0.01105,1e-05,2.02793]
[1779698047353,45.89,77243.55,0.1,0.01105,1e-05,2.02842]
[1779698052388,45.89,77242.3,0.1,0.01104,1e-05,2.02657]
[1779698057423,45.89,77242.51,0.1,0.01104,1e-05,2.02688]
[1779698063466,45.89,77242.43,0.1,0.01104,1e-05,2.02677]
[1779698068501,45.89,77242.3,0.1,0.01104,1e-05,2.02657]
[1779698073537,45.89,77241.54,0.1,0.01103,1e-05,2.02396]
[1779698078572,45.89,77241.84,0.1,0.01103,1e-05,2.0244]
[1779698083607,45.89,77243.95,0.1,0.01105,1e-05,2.02751]
[1779698089652,45.89,77244.1,0.1,0.01105,1e-05,2.02773]
[1779698097708,45.89,77244.96,0.1,0.01106,1e-05,2.029]
[1779698104762,45.89,77248.67,0.1,0.01109,1e-05,2.03449]
[1779698111812,45.89,77258.18,0.1,0.01118,1e-05,2.04861]
[1779698116847,45.89,77260.24,0.1,0.0112,1e-05,2.05167]
[1779698121885,45.89,77260.16,0.1,0.0112,1e-05,2.05155]
[1779698126920,45.89,77260.8,0.1,0.0112,1e-05,2.05251]
[1779698131955,45.89,77267.33,0.1,0.01125,1e-05,2.06075]
[1779698136990,45.89,77272.47,0.1,0.0113,1e-05,2.06844]
[1779698141040,45.89,77290.94,0.1,0.01147,1e-05,2.0963]
[1779698146074,45.89,77291.08,0.1,0.01148,1e-05,2.09651]
[1779698151110,45.89,77304.27,0.1,0.0116,1e-05,2.11659]
[1779698156153,45.89,77299.88,0.1,0.01156,1e-05,2.10989]
[1779698162195,45.89,77297.25,0.1,0.01153,1e-05,2.10588]
[1779698168237,45.89,77298.38,0.1,0.01154,1e-05,2.1076]
[1779698175286,45.89,77297.95,0.1,0.01154,1e-05,2.10695]
[1779698177300,45.89,77275.56,0.1,0.01133,1e-05,2.07308]
[1779698182335,45.89,77274.78,0.1,0.01132,1e-05,2.07191]
[1779698187957,45.89,77270.88,0.1,0.01129,1e-05,2.06606]
[1779698188428,45.89,77271.19,0.1,0.01129,1e-05,2.06653]
[1779698199455,45.89,77270.93,0.1,0.01128,1e-05,2.06462]
[1779698204490,45.89,77270.84,0.1,0.01128,1e-05,2.06448]
[1779698209525,45.89,77270.84,0.1,0.01128,1e-05,2.06448]
[1779698214560,45.89,77266.65,0.1,0.01124,1e-05,2.05821]
[1779698224631,45.89,77266.93,0.1,0.01124,1e-05,2.05863]
[1779698229665,45.89,77257.9,0.1,0.01116,1e-05,2.04517]
[1779698234700,45.89,77256.99,0.1,0.01115,1e-05,2.04382]
[1779698241750,45.89,77257.12,0.1,0.01115,1e-05,2.04401]
[1779698248943,45.89,77257.61,0.1,0.01116,1e-05,2.04474]
[1779698254843,45.89,77259.58,0.1,0.01117,1e-05,2.04616]
[1779698259881,45.89,77262.07,0.1,0.01119,1e-05,2.04987]
[1779698265923,45.89,77259.02,0.1,0.01116,1e-05,2.04533]
[1779698270958,45.89,77259.12,0.1,0.01116,1e-05,2.04548]
[1779698277000,45.89,77257.64,0.1,0.01115,1e-05,2.04328]
[1779698282037,45.89,77257.48,0.1,0.01115,1e-05,2.04304]
[1779698287072,45.89,77257.59,0.1,0.01115,1e-05,2.0432]
[1779698295128,45.89,77256.93,0.1,0.01114,1e-05,2.04222]
[1779698300163,45.89,77257.7,0.1,0.01115,1e-05,2.04337]
[1779698305198,45.89,77257.74,0.1,0.01115,1e-05,2.04343]
[1779698310233,45.89,77257.47,0.1,0.01115,1e-05,2.04303]
[1779698315268,45.89,77256.98,0.1,0.01114,1e-05,2.04079]
[1779698322318,45.89,77257.26,0.1,0.01114,1e-05,2.04121]
[1779698327353,45.89,77257.12,0.1,0.01114,1e-05,2.041]
[1779698338429,45.89,77256.64,0.1,0.01113,1e-05,2.04029]
[1779698351521,45.89,77256.57,0.1,0.01113,1e-05,2.04018]
[1779698356556,45.89,77257.21,0.1,0.01114,1e-05,2.04113]
[1779698364612,45.89,77259.18,0.1,0.01116,1e-05,2.04406]
[1779698369647,45.89,77258.99,0.1,0.01115,1e-05,2.04378]
[1779698375689,45.89,77258.7,0.1,0.01114,1e-05,2.04184]
[1779698380726,45.89,77257.26,0.1,0.01113,1e-05,2.0397]
[1779698385761,45.89,77257.36,0.1,0.01113,1e-05,2.03985]
[1779698390796,45.89,77257.67,0.1,0.01113,1e-05,2.04031]
[1779698395831,45.89,77258.47,0.1,0.01114,1e-05,2.0415]
[1779698400869,45.89,77264.21,0.1,0.01119,1e-05,2.05004]
[1779698405903,45.89,77272.65,0.1,0.01127,1e-05,2.06264]
[1779698410938,45.89,77272.36,0.1,0.01127,1e-05,2.06221]
[1779698415973,45.89,77271.98,0.1,0.01127,1e-05,2.06164]
[1779698421472,45.89,77272.06,0.1,0.01127,1e-05,2.06176]
[1779698431081,45.89,77273.25,0.1,0.01127,1e-05,2.06202]
[1779698436118,45.89,77272.09,0.1,0.01126,1e-05,2.06029]
[1779698441153,45.89,77271.79,0.1,0.01126,1e-05,2.05984]
[1779698446188,45.89,77270.09,0.1,0.01124,1e-05,2.0573]
[1779698452230,45.89,77269.54,0.1,0.01123,1e-05,2.05647]
[1779698457265,45.89,77269.58,0.1,0.01123,1e-05,2.05653]
[1779698463307,45.89,77269.54,0.1,0.01123,1e-05,2.05647]
[1779698468342,45.89,77268.52,0.1,0.01123,1e-05,2.05495]
[1779698473378,45.89,77267.32,0.1,0.01121,1e-05,2.05316]
[1779698478412,45.89,77267.21,0.1,0.01121,1e-05,2.053]
[1779698485462,45.89,77267.14,0.1,0.01121,1e-05,2.05289]
[1779698497546,45.89,77258.62,0.1,0.01113,1e-05,2.03871]
[1779698503588,45.89,77257.92,0.1,0.01112,1e-05,2.03767]
[1779698508624,45.89,77254.83,0.1,0.01109,1e-05,2.03309]
[1779698513659,45.89,77255.73,0.1,0.0111,1e-05,2.03442]
[1779698519701,45.89,77257.25,0.1,0.01111,1e-05,2.03668]
[1779698524736,45.89,77257.39,0.1,0.01112,1e-05,2.03688]
[1779698529775,45.89,77257.38,0.1,0.01111,1e-05,2.03687]
[1779698535817,45.89,77257.7,0.1,0.01112,1e-05,2.03734]
[1779698540851,45.89,77264.58,0.1,0.01118,1e-05,2.04756]
[1779698545887,45.89,77266.21,0.1,0.0112,1e-05,2.04999]
[1779698550921,45.89,77267.52,0.1,0.01121,1e-05,2.05194]
[1779698555957,45.89,77268.27,0.1,0.01121,1e-05,2.05155]
[1779698560992,45.89,77268.43,0.1,0.01121,1e-05,2.05179]
[1779698566027,45.89,77269.84,0.1,0.01122,1e-05,2.05389]
[1779698573076,45.89,77270.19,0.1,0.01122,1e-05,2.05442]
[1779698578112,45.89,77271.14,0.1,0.01123,1e-05,2.05583]
[1779698583148,45.89,77272.89,0.1,0.01125,1e-05,2.05845]
[1779698588190,45.89,77274.07,0.1,0.01126,1e-05,2.06021]
[1779698595233,45.89,77274.54,0.1,0.01126,1e-05,2.06092]
[1779698600268,45.89,77275.68,0.1,0.01128,1e-05,2.06262]
[1779698607317,45.89,77276.33,0.1,0.01128,1e-05,2.0636]
[1779698612352,45.89,77276.37,0.1,0.01127,1e-05,2.06214]
[1779698617525,45.89,77276.45,0.1,0.01127,1e-05,2.06226]
[1779698623429,45.89,77278.11,0.1,0.01129,1e-05,2.06475]
[1779698631485,45.89,77275.67,0.1,0.01127,1e-05,2.06109]
[1779698637527,45.89,77275.92,0.1,0.01127,1e-05,2.06146]
[1779698649611,45.89,77275.79,0.1,0.01127,1e-05,2.06127]
[1779698655654,45.89,77276.01,0.1,0.01127,1e-05,2.0616]
[1779698668745,45.89,77275.78,0.1,0.01127,1e-05,2.06126]
[1779698671905,45.89,77275.78,0.1,0.01127,1e-05,2.06126]
[1779698677003,45.89,77267.83,0.1,0.01119,1e-05,2.04787]
[1779698682431,45.89,77266.61,0.1,0.01118,1e-05,2.04605]
[1779698687878,45.89,77267.36,0.1,0.01118,1e-05,2.04717]
[1779698692913,45.89,77267.31,0.1,0.01118,1e-05,2.0471]
[1779698697840,45.89,77268.21,0.1,0.01119,1e-05,2.04844]
[1779698702983,45.89,77268.38,0.1,0.01119,1e-05,2.04869]
[1779698708019,45.89,77268.25,0.1,0.01119,1e-05,2.0485]
[1779698715067,45.89,77267.65,0.1,0.01119,1e-05,2.0476]
[1779698720102,45.89,77268.74,0.1,0.0112,1e-05,2.04923]
[1779698725137,45.89,77268.29,0.1,0.01119,1e-05,2.04856]
[1779698730172,45.89,77268.1,0.1,0.01119,1e-05,2.04827]
[1779698735206,45.89,77268.54,0.1,0.01119,1e-05,2.04742]
[1779698740242,45.89,77269.48,0.1,0.01119,1e-05,2.04882]
[1779698745277,45.89,77269.64,0.1,0.0112,1e-05,2.04905]
[1779698750312,45.89,77270.85,0.1,0.01121,1e-05,2.05086]
[1779698755348,45.89,77271.85,0.1,0.01122,1e-05,2.05235]
[1779698761390,45.89,77270.08,0.1,0.0112,1e-05,2.04971]
[1779698766425,45.89,77268.26,0.1,0.01118,1e-05,2.047]
[1779698772467,45.89,77268.66,0.1,0.01119,1e-05,2.04759]
[1779698778509,45.89,77268.25,0.1,0.01118,1e-05,2.04698]
[1779698790594,45.89,77268.41,0.1,0.01118,1e-05,2.04722]
[1779698798962,45.89,77268.6,0.1,0.01118,1e-05,2.04599]
[1779698799517,45.89,77268.6,0.1,0.01118,1e-05,2.04599]
[1779698807714,45.89,77268.48,0.1,0.01118,1e-05,2.04582]
[1779698812749,45.89,77268.25,0.1,0.01117,1e-05,2.04547]
[1779698817784,45.89,77265.3,0.1,0.01115,1e-05,2.04109]
[1779698824833,45.89,77265.23,0.1,0.01115,1e-05,2.04098]
[1779698829868,45.89,77265.25,0.1,0.01115,1e-05,2.04101]
[1779698835911,45.89,77264.94,0.1,0.01114,1e-05,2.04055]
[1779698841953,45.89,77264.74,0.1,0.01114,1e-05,2.04026]
[1779698846988,45.89,77264.77,0.1,0.01114,1e-05,2.0403]
[1779698853030,45.89,77264.75,0.1,0.01113,1e-05,2.03876]
[1779698858065,45.89,77253.96,0.1,0.01104,1e-05,2.0228]
[1779698863103,45.89,77248.74,0.1,0.01099,1e-05,2.01511]
[1779698870152,45.89,77248.75,0.1,0.01099,1e-05,2.01512]
[1779698875188,45.89,77249.35,0.1,0.01099,1e-05,2.01601]
[1779698880223,45.89,77249.16,0.1,0.01099,1e-05,2.01573]
[1779698886265,45.89,77249.49,0.1,0.011,1e-05,2.01621]
[1779698891301,45.89,77246.31,0.1,0.01097,1e-05,2.01154]
[1779698896338,45.89,77246.26,0.1,0.01097,1e-05,2.01146]
[1779698901371,45.89,77247.28,0.1,0.01098,1e-05,2.01296]
[1779698906405,45.89,77246.14,0.1,0.01097,1e-05,2.01129]
[1779698912447,45.89,77245.52,0.1,0.01095,1e-05,2.00888]
[1779698917483,45.89,77242.88,0.1,0.01093,1e-05,2.00501]
[1779698922521,45.89,77242.9,0.1,0.01093,1e-05,2.00504]
[1779698927556,45.89,77252.6,0.1,0.01102,1e-05,2.01929]
[1779698932591,45.89,77262.26,0.1,0.0111,1e-05,2.03356]
[1779698937635,45.89,77265.09,0.1,0.01113,1e-05,2.03776]
[1779698942670,45.89,77258.72,0.1,0.01107,1e-05,2.02832]
[1779698952744,45.89,77259.64,0.1,0.01108,1e-05,2.02968]
[1779698957779,45.89,77269.08,0.1,0.01117,1e-05,2.04369]
[1779698962814,45.89,77269.66,0.1,0.01117,1e-05,2.04455]
[1779698967849,45.89,77269.39,0.1,0.01117,1e-05,2.04415]
[1779698972885,45.89,77271.69,0.1,0.01118,1e-05,2.04606]
[1779698977920,45.89,77275.33,0.1,0.01122,1e-05,2.05148]
[1779698982955,45.89,77280.29,0.1,0.01126,1e-05,2.05889]
[1779698987990,45.89,77280.24,0.1,0.01126,1e-05,2.05882]
[1779698993025,45.89,77283.5,0.1,0.01129,1e-05,2.0637]
[1779699001081,45.89,77286.54,0.1,0.01132,1e-05,2.06826]
[1779699007123,45.89,77286.16,0.1,0.01132,1e-05,2.06769]
[1779699012160,45.89,77285.93,0.1,0.01131,1e-05,2.06735]
[1779699017195,45.89,77279.9,0.1,0.01126,1e-05,2.05831]
[1779699022230,45.89,77280.74,0.1,0.01127,1e-05,2.05957]
[1779699027265,45.89,77281.78,0.1,0.01128,1e-05,2.06112]
[1779699032300,45.89,77287.21,0.1,0.01132,1e-05,2.06775]
[1779699037335,45.89,77292.23,0.1,0.01136,1e-05,2.07529]
[1779699042370,45.89,77292.82,0.1,0.01137,1e-05,2.07618]
[1779699047406,45.89,77296.04,0.1,0.0114,1e-05,2.08104]
[1779699052441,45.89,77295.77,0.1,0.0114,1e-05,2.08063]
[1779699057476,45.89,77296.13,0.1,0.0114,1e-05,2.08117]
[1779699062512,45.89,77295.61,0.1,0.0114,1e-05,2.08039]
[1779699067547,45.89,77296.23,0.1,0.0114,1e-05,2.08132]
[1779699072583,45.89,77303.12,0.1,0.01147,1e-05,2.09174]
[1779699077617,45.89,77311.89,0.1,0.01155,1e-05,2.10507]
[1779699082651,45.89,77312.87,0.1,0.01156,1e-05,2.10656]
[1779699087687,45.89,77312.8,0.1,0.01156,1e-05,2.10645]
[1779699092722,45.89,77321.4,0.1,0.01163,1e-05,2.11804]
[1779699097759,45.89,77327.29,0.1,0.01169,1e-05,2.12707]
[1779699102794,45.89,77320.04,0.1,0.01162,1e-05,2.11596]
[1779699107829,45.89,77320.1,0.1,0.01162,1e-05,2.11605]
[1779699112864,45.89,77315.22,0.1,0.01157,1e-05,2.1086]
[1779699117899,45.89,77315.15,0.1,0.01157,1e-05,2.10849]
[1779699122934,45.89,77308.32,0.1,0.01151,1e-05,2.0981]
[1779699127969,45.89,77305.93,0.1,0.01148,1e-05,2.09447]
[1779699133004,45.89,77298.15,0.1,0.01141,1e-05,2.08269]
[1779699138039,45.89,77297.83,0.1,0.01141,1e-05,2.08221]
[1779699143073,45.89,77298.08,0.1,0.01141,1e-05,2.08259]
[1779699149116,45.89,77299.62,0.1,0.01143,1e-05,2.08491]
[1779699154151,45.89,77299.73,0.1,0.01142,1e-05,2.08355]
[1779699159190,45.89,77316.47,0.1,0.01158,1e-05,2.10896]
[1779699165234,45.89,77316.26,0.1,0.01157,1e-05,2.10864]
[1779699170273,45.89,77316.45,0.1,0.01158,1e-05,2.10893]
[1779699176314,45.89,77316.12,0.1,0.01157,1e-05,2.10843]
[1779699181350,45.89,77312.53,0.1,0.01154,1e-05,2.10296]
[1779699186385,45.89,77318.36,0.1,0.01159,1e-05,2.11185]
[1779699191420,45.89,77323.14,0.1,0.01164,1e-05,2.11916]
[1779699196455,45.89,77324.8,0.1,0.01165,1e-05,2.1217]
[1779699201490,45.89,77332.76,0.1,0.01173,1e-05,2.13393]
[1779699206525,45.89,77333.19,0.1,0.01174,1e-05,2.13459]
[1779699211560,45.89,77332.82,0.1,0.01172,1e-05,2.13247]
[1779699216595,45.89,77333.79,0.1,0.01173,1e-05,2.13396]
[1779699221644,45.89,77338.7,0.1,0.01178,1e-05,2.14153]
[1779699226679,45.89,77338.06,0.1,0.01177,1e-05,2.14054]
[1779699233728,45.89,77338.83,0.1,0.01178,1e-05,2.14173]
[1779699239770,45.89,77338.93,0.1,0.01178,1e-05,2.14189]
[1779699244806,45.89,77334.52,0.1,0.01174,1e-05,2.13508]
[1779699249870,45.89,77334.16,0.1,0.01174,1e-05,2.13453]
[1779699254905,45.89,77339.31,0.1,0.01179,1e-05,2.14247]
[1779699259941,45.89,77341.75,0.1,0.01181,1e-05,2.14624]
[1779699264976,45.89,77342.58,0.1,0.01182,1e-05,2.14753]
[1779699272028,45.89,77343.01,0.1,0.01181,1e-05,2.14663]
[1779699277063,45.89,77343.51,0.1,0.01182,1e-05,2.1474]
[1779699282124,45.89,77339.05,0.1,0.01177,1e-05,2.14051]
[1779699287158,45.89,77344.25,0.1,0.01182,1e-05,2.14855]
[1779699292193,45.89,77348.16,0.1,0.01186,1e-05,2.15461]
[1779699298235,45.89,77352.51,0.1,0.0119,1e-05,2.16137]
[1779699303271,45.89,77350.0,0.1,0.01188,1e-05,2.15747]
[1779699308306,45.89,77349.36,0.1,0.01187,1e-05,2.15647]
[1779699313340,45.89,77349.0,0.1,0.01187,1e-05,2.15592]
[1779699318376,45.89,77350.0,0.1,0.01188,1e-05,2.15747]
[1779699323416,45.89,77349.93,0.1,0.01188,1e-05,2.15736]
[1779699328451,45.89,77353.45,0.1,0.01191,1e-05,2.16283]
[1779699333486,45.89,77358.01,0.1,0.01195,1e-05,2.16837]
[1779699340535,45.89,77358.9,0.1,0.01196,1e-05,2.16975]
[1779699345570,45.89,77361.01,0.1,0.01198,1e-05,2.17305]
[1779699350609,45.89,77364.26,0.1,0.01201,1e-05,2.17813]
[1779699355644,45.89,77364.56,0.1,0.01201,1e-05,2.1786]
[1779699361686,45.89,77363.8,0.1,0.01201,1e-05,2.17741]
[1779699366721,45.89,77368.23,0.1,0.01205,1e-05,2.18435]
[1779699370346,45.89,77380.23,0.1,0.01217,1e-05,2.20325]
[1779699375944,45.89,77385.74,0.1,0.01222,1e-05,2.21197]
[1779699385854,45.89,77383.32,0.1,0.0122,1e-05,2.20813]
[1779699390889,45.89,77381.4,0.1,0.01218,1e-05,2.2051]
[1779699396931,45.89,77381.33,0.1,0.01217,1e-05,2.20339]
[1779699401966,45.89,77381.62,0.1,0.01217,1e-05,2.20385]
[1779699407001,45.89,77381.33,0.1,0.01217,1e-05,2.20339]
[1779699412036,45.89,77373.25,0.1,0.01209,1e-05,2.19066]
[1779699416054,45.89,77371.76,0.1,0.01208,1e-05,2.18831]
[1779699422109,45.89,77371.83,0.1,0.01208,1e-05,2.18842]
[1779699427144,45.89,77371.35,0.1,0.01207,1e-05,2.18767]
[1779699433186,45.89,77371.11,0.1,0.01207,1e-05,2.18729]
[1779699439232,45.89,77365.75,0.1,0.01202,1e-05,2.17889]
[1779699447287,45.89,77366.15,0.1,0.01202,1e-05,2.17951]
[1779699452323,45.89,77365.44,0.1,0.01201,1e-05,2.17682]
[1779699457358,45.89,77365.48,0.1,0.01201,1e-05,2.17688]
[1779699463400,45.89,77360.34,0.1,0.01196,1e-05,2.16885]
[1779699468435,45.89,77361.05,0.1,0.01196,1e-05,2.16996]
[1779699474477,45.89,77361.93,0.1,0.01197,1e-05,2.17133]
[1779699480519,45.89,77361.84,0.1,0.01197,1e-05,2.17119]
[1779699485554,45.89,77361.42,0.1,0.01197,1e-05,2.17054]
[1779699490588,45.89,77361.07,0.1,0.01196,1e-05,2.16999]
[1779699495624,45.89,77362.6,0.1,0.01198,1e-05,2.17238]
[1779699500659,45.89,77362.21,0.1,0.01197,1e-05,2.17177]
[1779699507710,45.89,77362.96,0.1,0.01198,1e-05,2.17294]
[1779699512745,45.89,77363.23,0.1,0.01198,1e-05,2.17178]
[1779699518787,45.89,77363.66,0.1,0.01198,1e-05,2.17246]
[1779699523822,45.89,77362.33,0.1,0.01197,1e-05,2.17038]
[1779699536913,45.89,77362.57,0.1,0.01197,1e-05,2.17075]
[1779699541948,45.89,77362.19,0.1,0.01197,1e-05,2.17016]
[1779699550008,45.89,77362.2,0.1,0.01197,1e-05,2.17018]
[1779699557053,45.89,77363.58,0.1,0.01198,1e-05,2.17233]
[1779699564101,45.89,77362.82,0.1,0.01197,1e-05,2.17114]
[1779699569140,45.89,77362.53,0.1,0.01197,1e-05,2.17069]
[1779699574175,45.89,77362.07,0.1,0.01196,1e-05,2.1684]
[1779699581224,45.89,77361.16,0.1,0.01195,1e-05,2.16698]
[1779699587266,45.89,77362.32,0.1,0.01196,1e-05,2.16879]
[1779699592301,45.89,77375.12,0.1,0.01208,1e-05,2.18884]
[1779699597337,45.89,77375.26,0.1,0.01208,1e-05,2.18906]
[1779699602375,45.89,77374.37,0.1,0.01208,1e-05,2.18766]
[1779699607410,45.89,77382.03,0.1,0.01215,1e-05,2.19972]
[1779699612457,45.89,77386.43,0.1,0.0122,1e-05,2.20667]
[1779699617493,45.89,77391.15,0.1,0.01224,1e-05,2.21415]
[1779699622528,45.89,77391.62,0.1,0.01225,1e-05,2.2149]
[1779699627563,45.89,77391.4,0.1,0.01224,1e-05,2.21455]
[1779699632598,45.89,77391.74,0.1,0.01224,1e-05,2.21349]
[1779699637635,45.89,77391.58,0.1,0.01224,1e-05,2.21324]
[1779699642671,45.89,77392.75,0.1,0.01225,1e-05,2.21509]
[1779699647707,45.89,77399.51,0.1,0.01232,1e-05,2.22584]
[1779699652742,45.89,77402.5,0.1,0.01235,1e-05,2.23061]
[1779699657777,45.89,77402.49,0.1,0.01235,1e-05,2.23059]
[1779699662812,45.89,77403.01,0.1,0.01235,1e-05,2.23142]
[1779699667847,45.89,77399.54,0.1,0.01232,1e-05,2.22589]
[1779699672883,45.89,77399.5,0.1,0.01232,1e-05,2.22583]
[1779699677919,45.89,77397.8,0.1,0.0123,1e-05,2.22312]
[1779699682954,45.89,77396.86,0.1,0.01229,1e-05,2.22162]
[1779699687989,45.89,77381.98,0.1,0.01214,1e-05,2.19805]
[1779699693024,45.89,77369.22,0.1,0.01201,1e-05,2.17641]
[1779699698059,45.89,77366.24,0.1,0.01198,1e-05,2.17175]
[1779699703095,45.89,77348.83,0.1,0.01181,1e-05,2.14468]
[1779699708130,45.89,77348.74,0.1,0.01181,1e-05,2.14454]
[1779699713165,45.89,77351.76,0.1,0.01184,1e-05,2.14922]
[1779699718200,45.89,77356.3,0.1,0.01188,1e-05,2.15626]
[1779699723235,45.89,77355.81,0.1,0.01188,1e-05,2.1555]
[1779699728269,45.89,77354.87,0.1,0.01187,1e-05,2.15404]
[1779699733305,45.89,77361.09,0.1,0.01193,1e-05,2.16372]
[1779699738339,45.89,77373.57,0.1,0.01205,1e-05,2.18323]
[1779699744382,45.89,77374.64,0.1,0.01206,1e-05,2.18491]
[1779699749418,45.89,77382.74,0.1,0.01214,1e-05,2.19766]
[1779699754453,45.89,77383.56,0.1,0.01214,1e-05,2.19736]
[1779699759488,45.89,77383.0,0.1,0.01214,1e-05,2.19648]
[1779699765531,45.89,77382.86,0.1,0.01213,1e-05,2.19626]
[1779699770567,45.89,77387.78,0.1,0.01218,1e-05,2.20402]
[1779699777615,45.89,77387.01,0.1,0.01218,1e-05,2.20281]
[1779699782650,45.89,77389.7,0.1,0.0122,1e-05,2.20706]
[1779699787685,45.89,77390.54,0.1,0.01221,1e-05,2.20839]
[1779699789818,45.89,77389.58,0.1,0.0122,1e-05,2.20687]
[1779699795743,45.89,77389.63,0.1,0.0122,1e-05,2.20695]
[1779699800778,45.89,77386.07,0.1,0.01217,1e-05,2.20132]
[1779699805837,45.89,77382.57,0.1,0.01213,1e-05,2.1958]
[1779699810848,45.89,77371.86,0.1,0.01203,1e-05,2.17897]
[1779699815883,45.89,77371.52,0.1,0.01201,1e-05,2.17685]
[1779699821456,45.89,77370.2,0.1,0.012,1e-05,2.17479]
[1779699826960,45.89,77365.02,0.1,0.01195,1e-05,2.16669]
[1779699832901,45.89,77365.44,0.1,0.01195,1e-05,2.16735]
[1779699836552,45.89,77360.19,0.1,0.0119,1e-05,2.15917]
[1779699842071,45.89,77354.87,0.1,0.01185,1e-05,2.1509]
[1779699855162,45.89,77354.79,0.1,0.01185,1e-05,2.15078]
[1779699860206,45.89,77351.57,0.1,0.01182,1e-05,2.14579]
[1779699866248,45.89,77351.46,0.1,0.01182,1e-05,2.14562]
[1779699871284,45.89,77350.41,0.1,0.0118,1e-05,2.14243]
[1779699876319,45.89,77347.48,0.1,0.01177,1e-05,2.1379]
[1779699881354,45.89,77347.3,0.1,0.01177,1e-05,2.13763]
[1779699886389,45.89,77347.33,0.1,0.01177,1e-05,2.13767]
[1779699891423,45.89,77348.3,0.1,0.01178,1e-05,2.13917]
[1779699901494,45.89,77348.07,0.1,0.01178,1e-05,2.13881]
[1779699906529,45.89,77351.87,0.1,0.01181,1e-05,2.14469]
[1779699911564,45.89,77355.62,0.1,0.01185,1e-05,2.1505]
[1779699917606,45.89,77358.95,0.1,0.01188,1e-05,2.15567]
[1779699922641,45.89,77359.29,0.1,0.01189,1e-05,2.1562]
[1779699927676,45.89,77360.47,0.1,0.0119,1e-05,2.15803]
[1779699933718,45.89,77367.22,0.1,0.01196,1e-05,2.16697]
[1779699938752,45.89,77366.92,0.1,0.01195,1e-05,2.1665]
[1779699943788,45.89,77362.41,0.1,0.01191,1e-05,2.15947]
[1779699952851,45.89,77358.86,0.1,0.01187,1e-05,2.15396]
[1779699957886,45.89,77358.3,0.1,0.01187,1e-05,2.15309]
[1779699963930,45.89,77352.96,0.1,0.01182,1e-05,2.14481]
[1779699968968,45.89,77356.44,0.1,0.01185,1e-05,2.1502]
[1779699976017,45.89,77356.74,0.1,0.01185,1e-05,2.15067]
[1779699982059,45.89,77356.77,0.1,0.01185,1e-05,2.15071]
[1779699987094,45.89,77361.65,0.1,0.0119,1e-05,2.15829]
[1779699992128,45.89,77361.83,0.1,0.01189,1e-05,2.157]
[1779699997165,45.89,77361.62,0.1,0.01189,1e-05,2.15667]
[1779700003207,45.89,77359.28,0.1,0.01187,1e-05,2.15304]
[1779700008242,45.89,77358.17,0.1,0.01186,1e-05,2.15131]
[1779700013280,45.89,77356.93,0.1,0.01185,1e-05,2.14939]
[1779700018317,45.89,77359.64,0.1,0.01187,1e-05,2.1536]
[1779700020957,45.89,77360.03,0.1,0.01188,1e-05,2.1542]
[1779700021478,45.89,77359.65,0.1,0.01187,1e-05,2.15361]
[1779700031408,45.89,77370.34,0.1,0.01198,1e-05,2.17026]
[1779700036443,45.89,77371.06,0.1,0.01198,1e-05,2.17139]
[1779700042491,45.89,77370.98,0.1,0.01198,1e-05,2.17126]
[1779700050549,45.89,77370.75,0.1,0.01198,1e-05,2.1709]
[1779700055584,45.89,77370.89,0.1,0.01197,1e-05,2.16954]
[1779700060619,45.89,77371.69,0.1,0.01198,1e-05,2.17079]
[1779700065654,45.89,77372.73,0.1,0.01199,1e-05,2.17242]
[1779700070704,45.89,77369.38,0.1,0.01196,1e-05,2.16718]
[1779700075740,45.89,77369.38,0.1,0.01196,1e-05,2.16718]
[1779700081782,45.89,77370.02,0.1,0.01197,1e-05,2.16818]
[1779700085420,45.89,77366.69,0.1,0.01193,1e-05,2.16299]
[1779700090845,45.89,77366.56,0.1,0.01193,1e-05,2.16279]
[1779700095881,45.89,77366.0,0.1,0.01193,1e-05,2.16191]
[1779700100918,45.89,77367.77,0.1,0.01194,1e-05,2.16467]
[1779700105952,45.89,77371.75,0.1,0.01198,1e-05,2.17089]
[1779700112096,45.89,77372.75,0.1,0.01199,1e-05,2.17245]
[1779700117699,45.89,77374.26,0.1,0.012,1e-05,2.17323]
[1779700123084,45.89,77376.23,0.1,0.01202,1e-05,2.17631]
[1779700128119,45.89,77378.33,0.1,0.01204,1e-05,2.1796]
[1779700133154,45.89,77381.23,0.1,0.01207,1e-05,2.18416]
[1779700138188,45.89,77381.44,0.1,0.01207,1e-05,2.18449]
[1779700143223,45.89,77381.44,0.1,0.01207,1e-05,2.18449]
[1779700148260,45.89,77397.69,0.1,0.01223,1e-05,2.21013]
[1779700153295,45.89,77399.17,0.1,0.01224,1e-05,2.21248]
[1779700158329,45.89,77399.08,0.1,0.01224,1e-05,2.21233]
[1779700163365,45.89,77399.03,0.1,0.01224,1e-05,2.21225]
[1779700170362,45.89,77399.03,0.1,0.01224,1e-05,2.21225]
[1779700176456,45.89,77397.2,0.1,0.01222,1e-05,2.20775]
[1779700182146,45.89,77397.27,0.1,0.01222,1e-05,2.20786]
[1779700187533,45.89,77396.55,0.1,0.01221,1e-05,2.20672]
[1779700192891,45.89,77396.84,0.1,0.01221,1e-05,2.20718]
[1779700194920,45.89,77396.12,0.1,0.01221,1e-05,2.20604]
[1779700201633,45.89,77396.02,0.1,0.0122,1e-05,2.20588]
[1779700206668,45.89,77397.89,0.1,0.01222,1e-05,2.20885]
[1779700211703,45.89,77406.54,0.1,0.01231,1e-05,2.22259]
[1779700217259,45.89,77414.97,0.1,0.01239,1e-05,2.23605]
[1779700226815,45.89,77397.97,0.1,0.01222,1e-05,2.20897]
[1779700231850,45.89,77396.4,0.1,0.0122,1e-05,2.20489]
[1779700236886,45.89,77405.75,0.1,0.01229,1e-05,2.21973]
[1779700242928,45.89,77404.74,0.1,0.01228,1e-05,2.21812]
[1779700247963,45.89,77409.0,0.1,0.01233,1e-05,2.2249]
[1779700252999,45.89,77409.89,0.1,0.01233,1e-05,2.22632]
[1779700258069,45.89,77412.44,0.1,0.01236,1e-05,2.23039]
[1779700263104,45.89,77417.3,0.1,0.01241,1e-05,2.23816]
[1779700268139,45.89,77409.21,0.1,0.01233,1e-05,2.22524]
[1779700273174,45.89,77401.79,0.1,0.01225,1e-05,2.21343]
[1779700278209,45.89,77398.36,0.1,0.01222,1e-05,2.20799]
[1779700283244,45.89,77400.78,0.1,0.01224,1e-05,2.21183]
[1779700288280,45.89,77400.82,0.1,0.01224,1e-05,2.21189]
[1779700293315,45.89,77399.48,0.1,0.01222,1e-05,2.20817]
[1779700298350,45.89,77392.69,0.1,0.01215,1e-05,2.19743]
[1779700303385,45.89,77400.44,0.1,0.01223,1e-05,2.20969]
[1779700308420,45.89,77405.13,0.1,0.01228,1e-05,2.21713]
[1779700313455,45.89,77405.9,0.1,0.01229,1e-05,2.21836]
[1779700318494,45.89,77405.52,0.1,0.01228,1e-05,2.21775]
[1779700324535,45.89,77395.74,0.1,0.01218,1e-05,2.20225]
[1779700329571,45.89,77396.05,0.1,0.01219,1e-05,2.20274]
[1779700334606,45.89,77396.88,0.1,0.0122,1e-05,2.20405]
[1779700339644,45.89,77396.96,0.1,0.0122,1e-05,2.20418]
[1779700344679,45.89,77396.36,0.1,0.01219,1e-05,2.20323]
[1779700349714,45.89,77396.75,0.1,0.01219,1e-05,2.20384]
[1779700354750,45.89,77396.66,0.1,0.01219,1e-05,2.2021]
[1779700360792,45.89,77394.54,0.1,0.01216,1e-05,2.19875]
[1779700366834,45.89,77394.78,0.1,0.01217,1e-05,2.19913]
[1779700371870,45.89,77399.22,0.1,0.01221,1e-05,2.20616]
[1779700376906,45.89,77393.55,0.1,0.01215,1e-05,2.19719]
[1779700381940,45.89,77394.05,0.1,0.01216,1e-05,2.19798]
[1779700386976,45.89,77385.11,0.1,0.01207,1e-05,2.1839]
[1779700392011,45.89,77382.91,0.1,0.01205,1e-05,2.18045]
[1779700397047,45.89,77381.99,0.1,0.01204,1e-05,2.179]
[1779700402082,45.89,77382.04,0.1,0.01204,1e-05,2.17908]
[1779700407117,45.89,77376.04,0.1,0.01198,1e-05,2.16969]
[1779700413159,45.89,77374.11,0.1,0.01196,1e-05,2.16509]
[1779700419202,45.89,77373.85,0.1,0.01195,1e-05,2.16469]
[1779700427258,45.89,77373.93,0.1,0.01195,1e-05,2.16481]
[1779700432293,45.89,77374.18,0.1,0.01196,1e-05,2.1652]
[1779700437328,45.89,77381.36,0.1,0.01203,1e-05,2.17643]
[1779700442365,45.89,77387.61,0.1,0.01209,1e-05,2.18624]
[1779700447400,45.89,77388.3,0.1,0.01209,1e-05,2.18733]
[1779700452435,45.89,77388.07,0.1,0.01209,1e-05,2.18696]
[1779700457470,45.89,77385.35,0.1,0.01207,1e-05,2.18269]
[1779700465525,45.89,77385.11,0.1,0.01206,1e-05,2.18231]
[1779700470561,45.89,77385.07,0.1,0.01206,1e-05,2.18225]
[1779700476603,45.89,77385.31,0.1,0.01206,1e-05,2.18104]
[1779700481639,45.89,77385.73,0.1,0.01206,1e-05,2.1817]
[1779700486678,45.89,77386.45,0.1,0.01207,1e-05,2.18283]
[1779700493728,45.89,77386.19,0.1,0.01207,1e-05,2.18242]
[1779700499774,45.89,77381.49,0.1,0.01202,1e-05,2.17505]
[1779700504809,45.89,77382.97,0.1,0.01203,1e-05,2.17737]
[1779700509844,45.89,77384.15,0.1,0.01205,1e-05,2.17922]
[1779700514880,45.89,77384.22,0.1,0.01205,1e-05,2.17933]
[1779700519915,45.89,77382.94,0.1,0.01203,1e-05,2.17732]
[1779700524950,45.89,77383.31,0.1,0.01204,1e-05,2.1779]
[1779700529985,45.89,77380.82,0.1,0.01201,1e-05,2.174]
[1779700535020,45.89,77380.92,0.1,0.012,1e-05,2.17257]
[1779700540055,45.89,77380.93,0.1,0.01201,1e-05,2.17259]
[1779700545090,45.89,77382.41,0.1,0.01202,1e-05,2.1749]
[1779700551133,45.89,77382.13,0.1,0.01202,1e-05,2.17447]
[1779700556168,45.89,77382.13,0.1,0.01202,1e-05,2.17447]
[1779700563217,45.89,77381.9,0.1,0.01201,1e-05,2.17411]
[1779700569259,45.89,77380.36,0.1,0.012,1e-05,2.1717]
[1779700576308,45.89,77380.67,0.1,0.012,1e-05,2.17218]
[1779700581344,45.89,77380.52,0.1,0.012,1e-05,2.17195]
[1779700588393,45.89,77381.16,0.1,0.01201,1e-05,2.17295]
[1779700593428,45.89,77382.09,0.1,0.01201,1e-05,2.17282]
[1779700598463,45.89,77383.78,0.1,0.01202,1e-05,2.17547]
[1779700603498,45.89,77380.37,0.1,0.01199,1e-05,2.17013]
[1779700608535,45.89,77378.86,0.1,0.01198,1e-05,2.16777]
[1779700613569,45.89,77377.42,0.1,0.01196,1e-05,2.16552]
[1779700618605,45.89,77377.07,0.1,0.01196,1e-05,2.16497]
[1779700623640,45.89,77376.91,0.1,0.01196,1e-05,2.16472]
[1779700631954,45.89,77376.91,0.1,0.01196,1e-05,2.16472]
[1779700632588,45.89,77376.91,0.1,0.01196,1e-05,2.16472]
[1779700639116,45.89,77375.91,0.1,0.01195,1e-05,2.16316]
[1779700644790,45.89,77375.84,0.1,0.01195,1e-05,2.16305]
[1779700652846,45.89,77375.48,0.1,0.01193,1e-05,2.16091]
[1779700666946,45.89,77375.1,0.1,0.01193,1e-05,2.16032]
[1779700671981,45.89,77372.91,0.1,0.01191,1e-05,2.15691]
[1779700686079,45.89,77372.5,0.1,0.01191,1e-05,2.15627]
[1779700691114,45.89,77359.43,0.1,0.01178,1e-05,2.13602]
[1779700696149,45.89,77357.42,0.1,0.01176,1e-05,2.13291]
[1779700703198,45.89,77357.71,0.1,0.01176,1e-05,2.13336]
[1779700708233,45.89,77353.38,0.1,0.01172,1e-05,2.12669]
[1779700714275,45.89,77352.92,0.1,0.01171,1e-05,2.12442]
[1779700719310,45.89,77352.42,0.1,0.0117,1e-05,2.12365]
[1779700724346,45.89,77353.92,0.1,0.01172,1e-05,2.12596]
[1779700730388,45.89,77351.31,0.1,0.01169,1e-05,2.12195]
[1779700735422,45.89,77350.67,0.1,0.01169,1e-05,2.12096]
[1779700741465,45.89,77351.29,0.1,0.01169,1e-05,2.12191]
[1779700747507,45.89,77350.08,0.1,0.01168,1e-05,2.12006]
[1779700752544,45.89,77348.88,0.1,0.01167,1e-05,2.11822]
[1779700757579,45.89,77349.24,0.1,0.01167,1e-05,2.11877]
[1779700763621,45.89,77351.12,0.1,0.01169,1e-05,2.12165]
[1779700769596,45.89,77350.77,0.1,0.01169,1e-05,2.12112]
[1779700775705,45.89,77350.42,0.1,0.01168,1e-05,2.11902]
[1779700779734,45.89,77377.33,0.1,0.01194,1e-05,2.16064]
[1779700787790,45.89,77375.82,0.1,0.01192,1e-05,2.15829]
[1779700792824,45.89,77368.29,0.1,0.01185,1e-05,2.14659]
[1779700798867,45.89,77368.6,0.1,0.01185,1e-05,2.14707]
[1779700803902,45.89,77367.41,0.1,0.01184,1e-05,2.14522]
[1779700808937,45.89,77366.07,0.1,0.01183,1e-05,2.14315]
[1779700815987,45.89,77365.96,0.1,0.01183,1e-05,2.14298]
[1779700825052,45.89,77365.88,0.1,0.01182,1e-05,2.14285]
[1779700831094,45.89,77364.13,0.1,0.0118,1e-05,2.13858]
[1779700836129,45.89,77364.56,0.1,0.0118,1e-05,2.13924]
[1779700842171,45.89,77364.63,0.1,0.0118,1e-05,2.13935]
[1779700847206,45.89,77364.67,0.1,0.0118,1e-05,2.13941]
[1779700852241,45.89,77359.05,0.1,0.01175,1e-05,2.13073]
[1779700857275,45.89,77358.12,0.1,0.01174,1e-05,2.1293]
[1779700862313,45.89,77356.99,0.1,0.01173,1e-05,2.12756]
[1779700867347,45.89,77356.48,0.1,0.01173,1e-05,2.12677]
[1779700873389,45.89,77355.05,0.1,0.01171,1e-05,2.12457]
[1779700879431,45.89,77355.3,0.1,0.01171,1e-05,2.12496]
[1779700886480,45.89,77352.07,0.1,0.01168,1e-05,2.11999]
[1779700891515,45.89,77346.41,0.1,0.01162,1e-05,2.10976]
[1779700896552,45.89,77343.0,0.1,0.01159,1e-05,2.10455]
[1779700904609,45.89,77341.89,0.1,0.01158,1e-05,2.10286]
[1779700910651,45.89,77342.15,0.1,0.01158,1e-05,2.10326]
[1779700915686,45.89,77342.0,0.1,0.01158,1e-05,2.10303]
[1779700920721,45.89,77341.93,0.1,0.01158,1e-05,2.10292]
[1779700926763,45.89,77341.58,0.1,0.01158,1e-05,2.10239]
[1779700931798,45.89,77341.59,0.1,0.01158,1e-05,2.1024]
[1779700936833,45.89,77341.05,0.1,0.01157,1e-05,2.10158]
[1779700941875,45.89,77341.18,0.1,0.01157,1e-05,2.10178]
[1779700946910,45.89,77341.79,0.1,0.01158,1e-05,2.10271]
[1779700951945,45.89,77342.02,0.1,0.01157,1e-05,2.10151]
[1779700956980,45.89,77346.57,0.1,0.01161,1e-05,2.10845]
[1779700963021,45.89,77346.91,0.1,0.01162,1e-05,2.10897]
[1779700968058,45.89,77347.0,0.1,0.01162,1e-05,2.10911]
[1779700973093,45.89,77351.97,0.1,0.01167,1e-05,2.11672]
[1779700978128,45.89,77351.79,0.1,0.01166,1e-05,2.11645]
[1779700984174,45.89,77351.08,0.1,0.01166,1e-05,2.11536]
[1779700992230,45.89,77350.39,0.1,0.01165,1e-05,2.1143]
[1779700997265,45.89,77351.82,0.1,0.01166,1e-05,2.11649]
[1779701002300,45.89,77365.56,0.1,0.0118,1e-05,2.13765]
[1779701008342,45.89,77361.45,0.1,0.01176,1e-05,2.1313]
[1779701015391,45.89,77361.46,0.1,0.01175,1e-05,2.12975]
[1779701020426,45.89,77361.53,0.1,0.01175,1e-05,2.12986]
[1779701025461,45.89,77363.35,0.1,0.01177,1e-05,2.13267]
[1779701030554,45.89,77363.2,0.1,0.01177,1e-05,2.13244]
[1779701036538,45.89,77363.11,0.1,0.01176,1e-05,2.1323]
[1779701042581,45.89,77363.83,0.1,0.01177,1e-05,2.13341]
[1779701047619,45.89,77375.16,0.1,0.01188,1e-05,2.15096]
[1779701052654,45.89,77380.58,0.1,0.01193,1e-05,2.15939]
[1779701057689,45.89,77388.3,0.1,0.01201,1e-05,2.17145]
[1779701059976,45.89,77391.87,0.1,0.01204,1e-05,2.17704]
[1779701065745,45.89,77412.45,0.1,0.01225,1e-05,2.20951]
[1779701070784,45.89,77411.65,0.1,0.01224,1e-05,2.20824]
[1779701076832,45.89,77411.75,0.1,0.01223,1e-05,2.20679]
[1779701081867,45.89,77412.92,0.1,0.01224,1e-05,2.20865]
[1779701082200,45.89,77412.92,0.1,0.01224,1e-05,2.20865]
[1779701088916,45.89,77419.83,0.1,0.01231,1e-05,2.21964]
[1779701093951,45.89,77422.17,0.1,0.01234,1e-05,2.22337]
[1779701098986,45.89,77421.58,0.1,0.01233,1e-05,2.22242]
[1779701100145,45.89,77421.58,0.1,0.01233,1e-05,2.22242]
[1779701106035,45.89,77421.78,0.1,0.01233,1e-05,2.22274]
[1779701111070,45.89,77420.36,0.1,0.01232,1e-05,2.22048]
[1779701116106,45.89,77421.18,0.1,0.01233,1e-05,2.22179]
[1779701121140,45.89,77421.74,0.1,0.01233,1e-05,2.22268]
[1779701131211,45.89,77421.01,0.1,0.01232,1e-05,2.21991]
[1779701136246,45.89,77422.83,0.1,0.01233,1e-05,2.22281]
[1779701141282,45.89,77425.0,0.1,0.01236,1e-05,2.22627]
[1779701146317,45.89,77425.12,0.1,0.01236,1e-05,2.22646]
[1779701151352,45.89,77424.94,0.1,0.01236,1e-05,2.22617]
[1779701157394,45.89,77425.8,0.1,0.01236,1e-05,2.22755]
[1779701162430,45.89,77425.92,0.1,0.01237,1e-05,2.22774]
[1779701172500,45.89,77428.54,0.1,0.01239,1e-05,2.23193]
[1779701178323,45.89,77433.77,0.1,0.01245,1e-05,2.24031]
[1779701183577,45.89,77434.29,0.1,0.01245,1e-05,2.24114]
[1779701186016,45.89,77434.28,0.1,0.01245,1e-05,2.24113]
[1779701191633,45.89,77433.9,0.1,0.01244,1e-05,2.2389]
[1779701196668,45.89,77435.09,0.1,0.01245,1e-05,2.24081]
[1779701201722,45.89,77429.86,0.1,0.0124,1e-05,2.23242]
[1779701201822,45.89,77429.86,0.1,0.0124,1e-05,2.23242]
[1779701207745,45.89,77434.05,0.1,0.01244,1e-05,2.23914]
[1779701212780,45.89,77433.99,0.1,0.01244,1e-05,2.23904]
[1779701217815,45.89,77433.46,0.1,0.01243,1e-05,2.23819]
[1779701222850,45.89,77432.31,0.1,0.01242,1e-05,2.23635]
[1779701227885,45.89,77428.5,0.1,0.01238,1e-05,2.23025]
[1779701234934,45.89,77428.94,0.1,0.01239,1e-05,2.23095]
[1779701239976,45.89,77430.81,0.1,0.01241,1e-05,2.23394]
[1779701242955,45.89,77430.85,0.1,0.01241,1e-05,2.23401]
[1779701243051,45.89,77430.85,0.1,0.01241,1e-05,2.23401]
[1779701250047,45.89,77419.15,0.1,0.01229,1e-05,2.21534]
[1779701256089,45.89,77419.03,0.1,0.01228,1e-05,2.21354]
[1779701261124,45.89,77418.33,0.1,0.01227,1e-05,2.21242]
[1779701266159,45.89,77414.53,0.1,0.01223,1e-05,2.20639]
[1779701271194,45.89,77423.3,0.1,0.01232,1e-05,2.22033]
[1779701276229,45.89,77427.47,0.1,0.01236,1e-05,2.22699]
[1779701278259,45.89,77449.29,0.1,0.01259,1e-05,2.26206]
[1779701283729,45.89,77453.59,0.1,0.01263,1e-05,2.26902]
[1779701289337,45.89,77453.89,0.1,0.01263,1e-05,2.26951]
[1779701294202,45.89,77453.66,0.1,0.01263,1e-05,2.26914]
[1779701299407,45.89,77451.09,0.1,0.0126,1e-05,2.26497]
[1779701305448,45.89,77450.86,0.1,0.0126,1e-05,2.2646]
[1779701310484,45.89,77455.25,0.1,0.01265,1e-05,2.27171]
[1779701315519,45.89,77454.43,0.1,0.01263,1e-05,2.26875]
[1779701320554,45.89,77454.57,0.1,0.01263,1e-05,2.26898]
[1779701325589,45.89,77455.21,0.1,0.01264,1e-05,2.27001]
[1779701330625,45.89,77455.71,0.1,0.01264,1e-05,2.27082]
[1779701335660,45.89,77455.2,0.1,0.01264,1e-05,2.27]
[1779701340318,45.89,77455.2,0.1,0.01264,1e-05,2.27]
[1779701345730,45.89,77455.22,0.1,0.01264,1e-05,2.27003]
[1779701352779,45.89,77455.38,0.1,0.01264,1e-05,2.27029]
[1779701357814,45.89,77455.72,0.1,0.01264,1e-05,2.27084]
[1779701363857,45.89,77455.45,0.1,0.01264,1e-05,2.2704]
[1779701368892,45.89,77455.54,0.1,0.01264,1e-05,2.27055]
[1779701374934,45.89,77454.52,0.1,0.01262,1e-05,2.26726]
[1779701381983,45.89,77447.45,0.1,0.01255,1e-05,2.25583]
[1779701387019,45.89,77440.9,0.1,0.01248,1e-05,2.24527]
[1779701392054,45.89,77441.17,0.1,0.01249,1e-05,2.24571]
[1779701397088,45.89,77441.92,0.1,0.01249,1e-05,2.24691]
[1779701402136,45.89,77442.4,0.1,0.0125,1e-05,2.24769]
[1779701408178,45.89,77442.17,0.1,0.0125,1e-05,2.24732]
[1779701414259,45.89,77442.14,0.1,0.01249,1e-05,2.24727]
[1779701415694,45.89,77442.11,0.1,0.01249,1e-05,2.24722]
[1779701421270,45.89,77442.54,0.1,0.0125,1e-05,2.24791]
[1779701426305,45.89,77443.19,0.1,0.01251,1e-05,2.24896]
[1779701431340,45.89,77436.42,0.1,0.01243,1e-05,2.23646]
[1779701439396,45.89,77434.91,0.1,0.01241,1e-05,2.23404]
[1779701445438,45.89,77434.87,0.1,0.01241,1e-05,2.23397]
[1779701451480,45.89,77434.87,0.1,0.01241,1e-05,2.23397]
[1779701459536,45.89,77435.08,0.1,0.01241,1e-05,2.23431]
[1779701464571,45.89,77435.1,0.1,0.01241,1e-05,2.23434]
[1779701474641,45.89,77435.1,0.1,0.01241,1e-05,2.23434]
[1779701479692,45.89,77439.46,0.1,0.01246,1e-05,2.24134]
[1779701484727,45.89,77452.75,0.1,0.01259,1e-05,2.26276]
[1779701489762,45.89,77454.45,0.1,0.01261,1e-05,2.26551]
[1779701495282,45.89,77455.05,0.1,0.01261,1e-05,2.26485]
[1779701501847,45.89,77454.88,0.1,0.01261,1e-05,2.26457]
[1779701506882,45.89,77455.43,0.1,0.01261,1e-05,2.26547]
[1779701513931,45.89,77457.43,0.1,0.01263,1e-05,2.26871]
[1779701519973,45.89,77466.04,0.1,0.01272,1e-05,2.2827]
[1779701525313,45.89,77477.34,0.1,0.01284,1e-05,2.30117]
[1779701527028,45.89,77504.52,0.1,0.01312,1e-05,2.34609]
[1779701532063,45.89,77509.28,0.1,0.01317,1e-05,2.35402]
[1779701537099,45.89,77504.44,0.1,0.01312,1e-05,2.34595]
[1779701542134,45.89,77504.19,0.1,0.01312,1e-05,2.34554]
[1779701547169,45.89,77505.91,0.1,0.01314,1e-05,2.3484]
[1779701549414,45.89,77506.7,0.1,0.01315,1e-05,2.34972]
[1779701555225,45.89,77501.33,0.1,0.01308,1e-05,2.33911]
[1779701560260,45.89,77492.73,0.1,0.01299,1e-05,2.32486]
[1779701565296,45.89,77495.66,0.1,0.01302,1e-05,2.3297]
[1779701570331,45.89,77501.99,0.1,0.01309,1e-05,2.34021]
[1779701575366,45.89,77504.88,0.1,0.01312,1e-05,2.34501]
[1779701581408,45.89,77505.37,0.1,0.01312,1e-05,2.34583]
[1779701583480,45.89,77506.4,0.1,0.01313,1e-05,2.34754]
[1779701589466,45.89,77513.32,0.1,0.01321,1e-05,2.35909]
[1779701594501,45.89,77515.13,0.1,0.01323,1e-05,2.36212]
[1779701599536,45.89,77516.35,0.1,0.01324,1e-05,2.36417]
[1779701600501,45.89,77516.35,0.1,0.01324,1e-05,2.36417]
[1779701605583,45.89,77514.89,0.1,0.01322,1e-05,2.36172]
[1779701610618,45.89,77515.51,0.1,0.01323,1e-05,2.36276]
[1779701615653,45.89,77519.51,0.1,0.01326,1e-05,2.36778]
[1779701617534,45.89,77520.35,0.1,0.01327,1e-05,2.36919]
[1779701622702,45.89,77522.6,0.1,0.0133,1e-05,2.37297]
[1779701627736,45.89,77529.39,0.1,0.01337,1e-05,2.3844]
[1779701632773,45.89,77535.13,0.1,0.01343,1e-05,2.39409]
[1779701634557,45.89,77535.13,0.1,0.01343,1e-05,2.39409]
[1779701639823,45.89,77536.21,0.1,0.01344,1e-05,2.39592]
[1779701644858,45.89,77540.69,0.1,0.01349,1e-05,2.40352]
[1779701646878,45.89,77541.57,0.1,0.0135,1e-05,2.40501]
[1779701653293,45.89,77552.42,0.1,0.01362,1e-05,2.42349]
[1779701657311,45.89,77561.08,0.1,0.01372,1e-05,2.43832]
[1779701657760,45.89,77561.08,0.1,0.01372,1e-05,2.43832]
[1779701657783,45.89,77610.16,0.1,0.01426,1e-05,2.52371]
[1779701663237,45.88,77598.34,0.1,0.01413,1e-05,2.50252]
[1779701665498,45.88,77572.31,0.1,0.01384,1e-05,2.45708]
[1779701671112,45.88,77562.21,0.1,0.01372,1e-05,2.43968]
[1779701671151,45.88,77557.0,0.1,0.01366,1e-05,2.42903]
[1779701672223,45.88,77557.0,0.1,0.01366,1e-05,2.42903]
[1779701672245,45.88,77557.0,0.1,0.01366,1e-05,2.42903]
[1779701672258,45.88,77556.59,0.1,0.01365,1e-05,2.42833]
[1779701674085,45.88,77536.82,0.1,0.01344,1e-05,2.39469]
[1779701679603,45.88,77521.56,0.1,0.01327,1e-05,2.36897]
[1779701685165,45.88,77523.95,0.1,0.0133,1e-05,2.37298]
[1779701687535,45.88,77524.73,0.1,0.01331,1e-05,2.37429]
[1779701687641,45.88,77524.75,0.1,0.01331,1e-05,2.37433]
[1779701693221,45.88,77530.54,0.1,0.01337,1e-05,2.38408]
[1779701698256,45.88,77540.95,0.1,0.01348,1e-05,2.40169]
[1779701701569,45.88,77538.57,0.1,0.01346,1e-05,2.39765]
[1779701701671,45.88,77538.99,0.1,0.01346,1e-05,2.39836]
[1779701704295,45.88,77537.98,0.1,0.01345,1e-05,2.39665]
[1779701710340,45.88,77548.0,0.1,0.01356,1e-05,2.41367]
[1779701715375,45.88,77551.55,0.1,0.0136,1e-05,2.41972]
[1779701720410,45.88,77555.47,0.1,0.01364,1e-05,2.42642]
[1779701725446,45.88,77556.29,0.1,0.01365,1e-05,2.42782]
[1779701730482,45.88,77554.42,0.1,0.01363,1e-05,2.42462]
[1779701735517,45.88,77553.45,0.1,0.01361,1e-05,2.42125]
[1779701740552,45.88,77528.25,0.1,0.01334,1e-05,2.37853]
[1779701745588,45.88,77517.07,0.1,0.01322,1e-05,2.35976]
[1779701750622,45.88,77514.98,0.1,0.01319,1e-05,2.35627]
[1779701755658,45.88,77513.86,0.1,0.01318,1e-05,2.3544]
[1779701761700,45.88,77510.64,0.1,0.01315,1e-05,2.34902]
[1779701766736,45.88,77491.39,0.1,0.01295,1e-05,2.3171]
[1779701771770,45.88,77490.85,0.1,0.01294,1e-05,2.31621]
[1779701776804,45.88,77494.58,0.1,0.01298,1e-05,2.32237]
[1779701781840,45.88,77496.61,0.1,0.013,1e-05,2.32572]
[1779701786875,45.88,77506.55,0.1,0.01311,1e-05,2.34221]
[1779701793924,45.88,77507.47,0.1,0.01311,1e-05,2.34207]
[1779701798958,45.88,77506.85,0.1,0.0131,1e-05,2.34104]
[1779701803994,45.88,77501.5,0.1,0.01304,1e-05,2.33215]
[1779701809029,45.88,77500.87,0.1,0.01304,1e-05,2.33111]
[1779701814064,45.88,77500.96,0.1,0.01304,1e-05,2.33126]
[1779701819099,45.88,77501.1,0.1,0.01304,1e-05,2.33149]
[1779701824134,45.88,77505.97,0.1,0.01309,1e-05,2.33957]
[1779701832190,45.88,77506.57,0.1,0.0131,1e-05,2.34057]
[1779701837225,45.88,77507.2,0.1,0.0131,1e-05,2.34162]
[1779701842260,45.88,77506.81,0.1,0.0131,1e-05,2.34097]
[1779701847295,45.88,77506.14,0.1,0.01309,1e-05,2.33986]
[1779701852330,45.88,77501.55,0.1,0.01303,1e-05,2.33057]
[1779701853956,45.88,77501.55,0.1,0.01303,1e-05,2.33057]
[1779701854568,45.88,77502.44,0.1,0.01304,1e-05,2.33204]
[1779701860388,45.88,77502.01,0.1,0.01304,1e-05,2.33133]
[1779701865423,45.88,77507.35,0.1,0.0131,1e-05,2.3402]
[1779701870458,45.88,77509.51,0.1,0.01312,1e-05,2.34379]
[1779701875493,45.88,77504.73,0.1,0.01307,1e-05,2.33584]
[1779701879522,45.88,77525.57,0.1,0.01329,1e-05,2.37064]
[1779701884557,45.88,77532.18,0.1,0.01336,1e-05,2.38177]
[1779701886021,45.88,77532.18,0.1,0.01336,1e-05,2.38177]
[1779701897510,45.88,77540.02,0.1,0.01344,1e-05,2.39501]
[1779701902683,45.88,77543.67,0.1,0.01348,1e-05,2.4012]
[1779701907719,45.88,77536.93,0.1,0.01341,1e-05,2.38978]
[1779701912756,45.88,77557.07,0.1,0.01362,1e-05,2.4223]
[1779701917791,45.88,77547.22,0.1,0.01351,1e-05,2.40552]
[1779701922826,45.88,77543.07,0.1,0.01347,1e-05,2.39848]
[1779701927861,45.88,77544.28,0.1,0.01348,1e-05,2.40053]
[1779701932895,45.88,77544.46,0.1,0.01348,1e-05,2.40084]
[1779701939945,45.88,77544.61,0.1,0.01349,1e-05,2.40109]
[1779701944980,45.88,77543.67,0.1,0.01348,1e-05,2.3995]
[1779701950015,45.88,77534.26,0.1,0.01337,1e-05,2.38358]
[1779701955050,45.88,77521.41,0.1,0.01324,1e-05,2.36198]
[1779701960086,45.88,77518.27,0.1,0.0132,1e-05,2.35673]
[1779701965122,45.88,77507.41,0.1,0.01309,1e-05,2.33862]
[1779701970156,45.88,77504.44,0.1,0.01306,1e-05,2.33369]
[1779701975192,45.88,77504.72,0.1,0.01305,1e-05,2.33249]
[1779701980227,45.88,77505.85,0.1,0.01306,1e-05,2.33436]
[1779701985262,45.88,77513.51,0.1,0.01314,1e-05,2.3471]
[1779701990297,45.88,77516.77,0.1,0.01318,1e-05,2.35254]
[1779701995332,45.88,77516.35,0.1,0.01317,1e-05,2.35184]
[1779702000368,45.88,77515.98,0.1,0.01317,1e-05,2.35122]
[1779702005402,45.88,77525.91,0.1,0.01327,1e-05,2.36784]
[1779702010439,45.88,77525.9,0.1,0.01327,1e-05,2.36782]
[1779702015474,45.88,77525.83,0.1,0.01327,1e-05,2.36771]
[1779702020509,45.88,77525.65,0.1,0.01327,1e-05,2.3674]
[1779702025548,45.88,77524.72,0.1,0.01326,1e-05,2.36584]
[1779702031590,45.88,77519.6,0.1,0.0132,1e-05,2.35559]
[1779702036627,45.88,77527.78,0.1,0.01329,1e-05,2.36929]
[1779702042669,45.88,77528.83,0.1,0.0133,1e-05,2.37106]
[1779702048711,45.88,77531.89,0.1,0.01333,1e-05,2.3762]
[1779702055760,45.88,77533.89,0.1,0.01335,1e-05,2.37957]
[1779702060795,45.88,77527.03,0.1,0.01328,1e-05,2.36803]
[1779702065830,45.88,77509.99,0.1,0.0131,1e-05,2.33957]
[1779702070912,45.88,77509.09,0.1,0.01309,1e-05,2.33807]
[1779702075947,45.88,77498.9,0.1,0.01298,1e-05,2.32118]
[1779702080982,45.88,77500.32,0.1,0.01299,1e-05,2.32353]
[1779702086017,45.88,77499.28,0.1,0.01298,1e-05,2.32181]
[1779702092060,45.88,77498.8,0.1,0.01297,1e-05,2.31936]
[1779702097096,45.88,77499.99,0.1,0.01298,1e-05,2.32132]
[1779702102132,45.88,77499.92,0.1,0.01298,1e-05,2.32121]
[1779702107167,45.88,77499.19,0.1,0.01297,1e-05,2.32]
[1779702112201,45.88,77499.71,0.1,0.01298,1e-05,2.32086]
[1779702117237,45.88,77499.26,0.1,0.01297,1e-05,2.32012]
[1779702122272,45.88,77499.53,0.1,0.01298,1e-05,2.32056]
[1779702127307,45.88,77502.81,0.1,0.01301,1e-05,2.32599]
[1779702132921,45.88,77503.76,0.1,0.01302,1e-05,2.32756]
[1779702132928,45.88,77503.71,0.1,0.01302,1e-05,2.32748]
[1779702135557,45.88,77504.18,0.1,0.01302,1e-05,2.32669]
[1779702136001,45.88,77504.18,0.1,0.01302,1e-05,2.32669]
[1779702137516,45.87,77504.22,0.1,0.01301,1e-05,2.32598]
[1779702137541,45.87,77502.97,0.1,0.01299,1e-05,2.32313]
[1779702142248,45.87,77502.94,0.1,0.01299,1e-05,2.32308]
[1779702142535,45.87,77503.22,0.1,0.013,1e-05,2.32355]
[1779702148454,45.87,77502.88,0.1,0.01299,1e-05,2.32298]
[1779702153492,45.87,77501.96,0.1,0.01297,1e-05,2.3198]
[1779702158527,45.87,77502.41,0.1,0.01298,1e-05,2.32054]
[1779702164569,45.87,77502.25,0.1,0.01298,1e-05,2.32028]
[1779702169604,45.87,77504.15,0.1,0.013,1e-05,2.32342]
[1779702174639,45.87,77504.1,0.1,0.013,1e-05,2.32334]
[1779702179673,45.87,77503.7,0.1,0.01299,1e-05,2.32268]
[1779702180668,45.87,77503.7,0.1,0.01299,1e-05,2.32268]
[1779702180681,45.87,77503.92,0.1,0.01299,1e-05,2.32304]
[1779702187730,45.85,77504.23,0.1,0.01296,1e-05,2.31815]
[1779702194778,45.83,77503.91,0.1,0.01292,1e-05,2.31231]
[1779702203810,45.83,77503.91,0.1,0.01292,1e-05,2.31231]
[1779702211898,45.78,77503.73,0.1,0.01283,1e-05,2.29779]
[1779702216933,45.77,77503.66,0.1,0.01281,1e-05,2.2941]
[1779702224826,45.76,77503.38,0.1,0.01279,1e-05,2.2908]
[1779702230024,45.73,77503.84,0.1,0.01275,1e-05,2.28525]
[1779702235573,45.72,77503.71,0.1,0.01274,1e-05,2.28296]
[1779702241110,45.7,77504.9,0.1,0.01271,1e-05,2.27944]
[1779702243381,45.7,77505.07,0.1,0.01271,1e-05,2.27904]
[1779702252498,45.67,77503.44,0.1,0.01265,1e-05,2.26965]
[1779702253194,45.67,77501.71,0.1,0.01263,1e-05,2.26617]
[1779702257874,45.67,77502.69,0.1,0.01264,1e-05,2.26777]
[1779702258216,45.67,77502.69,0.1,0.01264,1e-05,2.26777]
[1779702258296,45.67,77502.95,0.1,0.01264,1e-05,2.26754]
[1779702259452,45.67,77502.95,0.1,0.01264,1e-05,2.26754]
[1779702260244,45.66,77503.96,0.1,0.01264,1e-05,2.26853]
[1779702263107,45.66,77506.52,0.1,0.01267,1e-05,2.2727]
[1779702263265,45.66,77508.71,0.1,0.01269,1e-05,2.27628]
[1779702263723,45.66,77508.71,0.1,0.01269,1e-05,2.27628]
[1779702264341,45.66,77508.71,0.1,0.01269,1e-05,2.27628]
[1779702268926,45.65,77508.37,0.1,0.01267,1e-05,2.27306]
[1779702270028,45.65,77508.46,0.1,0.01267,1e-05,2.27254]
[1779702270314,45.65,77508.4,0.1,0.01267,1e-05,2.27244]
[1779702277365,45.65,77509.57,0.1,0.01267,1e-05,2.27271]
[1779702285960,45.65,77511.07,0.1,0.01269,1e-05,2.27516]
[1779702291463,45.65,77510.63,0.1,0.01268,1e-05,2.27444]
[1779702298512,45.65,77510.68,0.1,0.01268,1e-05,2.27452]
[1779702302859,45.65,77510.99,0.1,0.01269,1e-05,2.27503]
[1779702302926,45.65,77510.99,0.1,0.01269,1e-05,2.27503]
[1779702303369,45.65,77510.99,0.1,0.01269,1e-05,2.27503]
[1779702308582,45.65,77508.95,0.1,0.01266,1e-05,2.27102]
[1779702313617,45.65,77508.2,0.1,0.01265,1e-05,2.2698]
[1779702318651,45.65,77509.11,0.1,0.01266,1e-05,2.27128]
[1779702320015,45.65,77509.11,0.1,0.01266,1e-05,2.27128]
[1779702325701,45.65,77508.8,0.1,0.01266,1e-05,2.27078]
[1779702330735,45.65,77497.88,0.1,0.01255,1e-05,2.25301]
[1779702331534,45.65,77497.88,0.1,0.01255,1e-05,2.25301]
[1779702331558,45.65,77497.88,0.1,0.01255,1e-05,2.25301]
[1779702336778,45.65,77497.5,0.1,0.01253,1e-05,2.25076]
[1779702341813,45.65,77497.17,0.1,0.01253,1e-05,2.25023]
[1779702345552,45.65,77496.57,0.1,0.01252,1e-05,2.24925]
[1779702352891,45.65,77496.96,0.1,0.01253,1e-05,2.24989]
[1779702357926,45.65,77496.64,0.1,0.01253,1e-05,2.24937]
[1779702362587,45.65,77494.93,0.1,0.01251,1e-05,2.2466]
[1779702367996,45.65,77493.71,0.1,0.0125,1e-05,2.24462]
[1779702373031,45.65,77494.09,0.1,0.0125,1e-05,2.24524]
[1779702378065,45.65,77493.76,0.1,0.0125,1e-05,2.2447]
[1779702379608,45.65,77495.81,0.1,0.01252,1e-05,2.24802]
[1779702385115,45.65,77502.51,0.1,0.01259,1e-05,2.25889]
[1779702390151,45.65,77501.64,0.1,0.01258,1e-05,2.25748]
[1779702395186,45.65,77500.25,0.1,0.01255,1e-05,2.25359]
[1779702396630,45.65,77500.85,0.1,0.01256,1e-05,2.25456]
[1779702403242,45.65,77500.33,0.1,0.01255,1e-05,2.25372]
[1779702408277,45.65,77500.52,0.1,0.01256,1e-05,2.25403]
[1779702413312,45.65,77508.35,0.1,0.01264,1e-05,2.26676]
[1779702413637,45.65,77508.35,0.1,0.01264,1e-05,2.26676]
[1779702419355,45.65,77504.83,0.1,0.0126,1e-05,2.26103]
[1779702425397,45.65,77505.55,0.1,0.01261,1e-05,2.2622]
[1779702430432,45.65,77505.13,0.1,0.0126,1e-05,2.26152]
[1779702430670,45.65,77505.13,0.1,0.0126,1e-05,2.26152]
[1779702440502,45.65,77499.72,0.1,0.01255,1e-05,2.25273]
[1779702445562,45.65,77500.08,0.1,0.01255,1e-05,2.25331]
[1779702447692,45.65,77500.38,0.1,0.01256,1e-05,2.2538]
[1779702460667,45.65,77499.68,0.1,0.01254,1e-05,2.25103]
[1779702464700,45.65,77500.14,0.1,0.01254,1e-05,2.25178]
[1779702464959,45.65,77500.14,0.1,0.01254,1e-05,2.25178]
[1779702465970,45.65,77499.98,0.1,0.01254,1e-05,2.25152]
[1779702471744,45.65,77500.09,0.1,0.01254,1e-05,2.2517]
[1779702476779,45.65,77510.11,0.1,0.01265,1e-05,2.26799]
[1779702481814,45.65,77505.26,0.1,0.0126,1e-05,2.26009]
[1779702486849,45.65,77503.62,0.1,0.01258,1e-05,2.25743]
[1779702491884,45.65,77499.08,0.1,0.01253,1e-05,2.25006]
[1779702496919,45.65,77494.61,0.1,0.01249,1e-05,2.24282]
[1779702501953,45.65,77483.71,0.1,0.01238,1e-05,2.22525]
[1779702506989,45.65,77488.43,0.1,0.01242,1e-05,2.23285]
[1779702512024,45.65,77495.83,0.1,0.01249,1e-05,2.24317]
[1779702517059,45.65,77497.44,0.1,0.01251,1e-05,2.24577]
[1779702522095,45.65,77499.62,0.1,0.01253,1e-05,2.2493]
[1779702527131,45.65,77513.19,0.1,0.01267,1e-05,2.27138]
[1779702532166,45.65,77513.83,0.1,0.01268,1e-05,2.27242]
[1779702539215,45.65,77513.83,0.1,0.01268,1e-05,2.27242]
[1779702544250,45.65,77517.32,0.1,0.01271,1e-05,2.27813]
[1779702549285,45.65,77517.46,0.1,0.01271,1e-05,2.27836]
[1779702554319,45.65,77517.26,0.1,0.01271,1e-05,2.27803]
[1779702559355,45.65,77517.29,0.1,0.01271,1e-05,2.27808]
[1779702564391,45.65,77517.26,0.1,0.01271,1e-05,2.27803]
[1779702570433,45.65,77521.1,0.1,0.01275,1e-05,2.28432]
[1779702575468,45.65,77522.62,0.1,0.01276,1e-05,2.28517]
[1779702581509,45.65,77524.67,0.1,0.01278,1e-05,2.28853]
[1779702586545,45.65,77523.94,0.1,0.01277,1e-05,2.28733]
[1779702591580,45.65,77523.98,0.1,0.01277,1e-05,2.2874]
[1779702596615,45.65,77525.19,0.1,0.01279,1e-05,2.28939]
[1779702601651,45.65,77527.34,0.1,0.01281,1e-05,2.29292]
[1779702606686,45.65,77528.66,0.1,0.01282,1e-05,2.2951]
[1779702611721,45.65,77527.14,0.1,0.01281,1e-05,2.29259]
[1779702616756,45.65,77527.82,0.1,0.01281,1e-05,2.29371]
[1779702621792,45.65,77528.57,0.1,0.01282,1e-05,2.29495]
[1779702626826,45.65,77533.67,0.1,0.01287,1e-05,2.30336]
[1779702631863,45.65,77536.85,0.1,0.0129,1e-05,2.30695]
[1779702636920,45.65,77539.47,0.1,0.01293,1e-05,2.31129]
[1779702642641,45.65,77551.43,0.1,0.01305,1e-05,2.33116]
[1779702644871,45.65,77572.28,0.1,0.01327,1e-05,2.36612]
[1779702652025,45.65,77585.33,0.1,0.01342,1e-05,2.38821]
[1779702657060,45.65,77587.1,0.1,0.01343,1e-05,2.39122]
[1779702662095,45.65,77581.81,0.1,0.01338,1e-05,2.38224]
[1779702667130,45.65,77576.22,0.1,0.01332,1e-05,2.37278]
[1779702669633,45.65,77575.89,0.1,0.01331,1e-05,2.37222]
[1779702675187,45.65,77576.07,0.1,0.01332,1e-05,2.37252]
[1779702681049,45.65,77575.69,0.1,0.01331,1e-05,2.37188]
[1779702686264,45.65,77577.49,0.1,0.01333,1e-05,2.37492]
[1779702692306,45.65,77578.1,0.1,0.01333,1e-05,2.37426]
[1779702698082,45.65,77577.22,0.1,0.01332,1e-05,2.37277]
[1779702703383,45.65,77572.03,0.1,0.01326,1e-05,2.36401]
[1779702709425,45.65,77569.35,0.1,0.01323,1e-05,2.3595]
[1779702710330,45.65,77569.35,0.1,0.01323,1e-05,2.3595]
[1779702715467,45.65,77568.05,0.1,0.01322,1e-05,2.35731]
[1779702720502,45.65,77567.11,0.1,0.01321,1e-05,2.35573]
[1779702722351,45.65,77566.31,0.1,0.0132,1e-05,2.35438]
[1779702727551,45.65,77565.23,0.1,0.01319,1e-05,2.35257]
[1779702732587,45.65,77565.75,0.1,0.0132,1e-05,2.35344]
[1779702738631,45.65,77565.38,0.1,0.01319,1e-05,2.35282]
[1779702740145,45.65,77565.84,0.1,0.0132,1e-05,2.35359]
[1779702745681,45.65,77573.05,0.1,0.01327,1e-05,2.36573]
[1779702750716,45.65,77573.18,0.1,0.01328,1e-05,2.36595]
[1779702755751,45.65,77573.36,0.1,0.01327,1e-05,2.36456]
[1779702757168,45.65,77574.47,0.1,0.01328,1e-05,2.36644]
[1779702762800,45.65,77577.84,0.1,0.01332,1e-05,2.37213]
[1779702768842,45.65,77577.69,0.1,0.01331,1e-05,2.37187]
[1779702774127,45.65,77578.14,0.1,0.01332,1e-05,2.37264]
[1779702779918,45.65,77572.48,0.1,0.01326,1e-05,2.36308]
[1779702784954,45.65,77571.89,0.1,0.01325,1e-05,2.36209]
[1779702785539,45.65,77571.89,0.1,0.01325,1e-05,2.36209]
[1779702791660,45.65,77572.12,0.1,0.01325,1e-05,2.36247]
[1779702797042,45.65,77571.78,0.1,0.01325,1e-05,2.3619]
[1779702802076,45.65,77573.29,0.1,0.01327,1e-05,2.36445]
[1779702807111,45.65,77572.7,0.1,0.01326,1e-05,2.36345]
[1779702809126,45.65,77554.1,0.1,0.01306,1e-05,2.33226]
[1779702814160,45.65,77547.02,0.1,0.01298,1e-05,2.31881]
[1779702819195,45.65,77546.45,0.1,0.01297,1e-05,2.31786]
[1779702825238,45.65,77547.28,0.1,0.01298,1e-05,2.31924]
[1779702830273,45.65,77547.26,0.1,0.01298,1e-05,2.31921]
[1779702834368,45.65,77547.99,0.1,0.01299,1e-05,2.32042]
[1779702840344,45.65,77550.77,0.1,0.01302,1e-05,2.32504]
[1779702845712,45.65,77553.35,0.1,0.01305,1e-05,2.32934]
[1779702851422,45.65,77560.61,0.1,0.01312,1e-05,2.34146]
[1779702857464,45.65,77564.02,0.1,0.01316,1e-05,2.34718]
[1779702860232,45.65,77563.98,0.1,0.01316,1e-05,2.34711]
[1779702867534,45.65,77563.61,0.1,0.01315,1e-05,2.34649]
[1779702872569,45.65,77567.41,0.1,0.01319,1e-05,2.35118]
[1779702877263,45.65,77568.69,0.1,0.0132,1e-05,2.35333]
[1779702882639,45.65,77568.06,0.1,0.01319,1e-05,2.35227]
[1779702887673,45.65,77567.23,0.1,0.01318,1e-05,2.35088]
[1779702888258,45.65,77567.23,0.1,0.01318,1e-05,2.35088]
[1779702894723,45.65,77561.83,0.1,0.01313,1e-05,2.34183]
[1779702902781,45.65,77559.61,0.1,0.0131,1e-05,2.33811]
[1779702905288,45.65,77559.62,0.1,0.0131,1e-05,2.33813]
[1779702910837,45.65,77558.53,0.1,0.01309,1e-05,2.33631]
[1779702915872,45.65,77554.96,0.1,0.01305,1e-05,2.33035]
[1779702922921,45.65,77551.63,0.1,0.01302,1e-05,2.3248]
[1779702923731,45.65,77551.63,0.1,0.01302,1e-05,2.3248]
[1779702932991,45.65,77549.38,0.1,0.01299,1e-05,2.31939]
[1779702940740,45.65,77549.39,0.1,0.01299,1e-05,2.31941]
[1779702946082,45.65,77546.8,0.1,0.01296,1e-05,2.31511]
[1779702951118,45.65,77534.07,0.1,0.01282,1e-05,2.29407]
[1779702956153,45.65,77533.61,0.1,0.01282,1e-05,2.29331]
[1779702957174,45.65,77533.61,0.1,0.01282,1e-05,2.29331]
[1779702962195,45.65,77538.09,0.1,0.01287,1e-05,2.3007]
[1779702968239,45.65,77534.06,0.1,0.01282,1e-05,2.29405]
[1779702973273,45.65,77533.84,0.1,0.01282,1e-05,2.29369]
[1779702974207,45.65,77533.84,0.1,0.01282,1e-05,2.29369]
[1779702979315,45.65,77536.33,0.1,0.01285,1e-05,2.29779]
[1779702985190,45.65,77536.02,0.1,0.01284,1e-05,2.29728]
[1779702990394,45.65,77537.86,0.1,0.01286,1e-05,2.30032]
[1779702991239,45.65,77537.86,0.1,0.01286,1e-05,2.30032]
[1779702997443,45.65,77539.1,0.1,0.01287,1e-05,2.30071]
[1779703003485,45.65,77538.47,0.1,0.01286,1e-05,2.29967]
[1779703008262,45.65,77543.42,0.1,0.01291,1e-05,2.30785]
[1779703013558,45.65,77542.81,0.1,0.01291,1e-05,2.30684]
[1779703018595,45.65,77542.42,0.1,0.0129,1e-05,2.30619]
[1779703023630,45.65,77542.7,0.1,0.01291,1e-05,2.30665]
[1779703025282,45.65,77542.7,0.1,0.01291,1e-05,2.30665]
[1779703031686,45.65,77541.84,0.1,0.0129,1e-05,2.30523]
[1779703036721,45.65,77541.75,0.1,0.0129,1e-05,2.30508]
[1779703041755,45.65,77542.1,0.1,0.0129,1e-05,2.30566]
[1779703042304,45.65,77542.1,0.1,0.0129,1e-05,2.30566]
[1779703050820,45.65,77541.62,0.1,0.01289,1e-05,2.30487]
[1779703059312,45.65,77542.17,0.1,0.01289,1e-05,2.30412]
[1779703065924,45.65,77542.15,0.1,0.01289,1e-05,2.30408]
[1779703075958,45.65,77542.15,0.1,0.01289,1e-05,2.30408]
[1779703075990,45.65,77542.15,0.1,0.01289,1e-05,2.30408]
[1779703076194,45.65,77542.15,0.1,0.01289,1e-05,2.30408]
[1779703084060,45.65,77544.49,0.1,0.01292,1e-05,2.30795]
[1779703089095,45.65,77545.94,0.1,0.01293,1e-05,2.31035]
[1779703093344,45.65,77545.94,0.1,0.01293,1e-05,2.31035]
[1779703099165,45.65,77546.55,0.1,0.01294,1e-05,2.31136]
[1779703104201,45.65,77554.64,0.1,0.01302,1e-05,2.3248]
[1779703109236,45.65,77554.78,0.1,0.01302,1e-05,2.32503]
[1779703110365,45.65,77555.44,0.1,0.01303,1e-05,2.32613]
[1779703115918,45.65,77555.02,0.1,0.01302,1e-05,2.32376]
[1779703126355,45.65,77554.46,0.1,0.01301,1e-05,2.32283]
[1779703127406,45.65,77554.46,0.1,0.01301,1e-05,2.32283]
[1779703133404,45.65,77554.08,0.1,0.01301,1e-05,2.3222]
[1779703139465,45.65,77554.04,0.1,0.01301,1e-05,2.32213]
[1779703147503,45.65,77549.14,0.1,0.01296,1e-05,2.31399]
[1779703149506,45.65,77547.75,0.1,0.01294,1e-05,2.31169]
[1779703154553,45.65,77540.73,0.1,0.01287,1e-05,2.30008]
[1779703159587,45.65,77530.89,0.1,0.01276,1e-05,2.28388]
[1779703161452,45.65,77530.89,0.1,0.01276,1e-05,2.28388]
[1779703166637,45.65,77531.91,0.1,0.01277,1e-05,2.28555]
[1779703171672,45.65,77530.12,0.1,0.01275,1e-05,2.28096]
[1779703176254,45.65,77530.27,0.1,0.01275,1e-05,2.28121]
[1779703181742,45.65,77530.95,0.1,0.01276,1e-05,2.28233]
[1779703186979,45.65,77530.92,0.1,0.01276,1e-05,2.28228]
[1779703192819,45.65,77529.86,0.1,0.01274,1e-05,2.28054]
[1779703197854,45.65,77526.12,0.1,0.01271,1e-05,2.27441]
[1779703202889,45.65,77520.71,0.1,0.01265,1e-05,2.26557]
[1779703204000,45.65,77520.71,0.1,0.01265,1e-05,2.26557]
[1779703209938,45.65,77531.67,0.1,0.01276,1e-05,2.28351]
[1779703214975,45.65,77532.66,0.1,0.01277,1e-05,2.28513]
[1779703221036,45.65,77532.32,0.1,0.01277,1e-05,2.28457]
[1779703227060,45.65,77532.06,0.1,0.01277,1e-05,2.28415]
[1779703228303,45.65,77532.06,0.1,0.01277,1e-05,2.28415]
[1779703228396,45.65,77532.06,0.1,0.01277,1e-05,2.28415]
[1779703229624,45.65,77532.06,0.1,0.01277,1e-05,2.28415]
[1779703229723,45.65,77532.06,0.1,0.01277,1e-05,2.28415]
[1779703236123,45.65,77533.05,0.1,0.01277,1e-05,2.28412]
[1779703238055,45.65,77533.05,0.1,0.01277,1e-05,2.28412]
[1779703243172,45.65,77532.91,0.1,0.01277,1e-05,2.28389]
[1779703251229,45.65,77533.27,0.1,0.01277,1e-05,2.28448]
[1779703255064,45.65,77533.88,0.1,0.01278,1e-05,2.28548]
[1779703261299,45.65,77538.28,0.1,0.01282,1e-05,2.29272]
[1779703266334,45.65,77538.02,0.1,0.01282,1e-05,2.29229]
[1779703272086,45.65,77537.74,0.1,0.01282,1e-05,2.29183]
[1779703277411,45.65,77537.24,0.1,0.01281,1e-05,2.29101]
[1779703282446,45.65,77538.89,0.1,0.01283,1e-05,2.29372]
[1779703287481,45.65,77538.28,0.1,0.01282,1e-05,2.29272]
[1779703289096,45.65,77538.11,0.1,0.01282,1e-05,2.29244]
[1779703295537,45.65,77536.81,0.1,0.0128,1e-05,2.28864]
[1779703300572,45.65,77535.48,0.1,0.01279,1e-05,2.28646]
[1779703306118,45.65,77535.63,0.1,0.01279,1e-05,2.2867]
[1779703311650,45.65,77529.83,0.1,0.01273,1e-05,2.27719]
[1779703316685,45.65,77530.11,0.1,0.01273,1e-05,2.27765]
[1779703321720,45.65,77524.67,0.1,0.01267,1e-05,2.26875]
[1779703323141,45.65,77524.67,0.1,0.01267,1e-05,2.26875]
[1779703328769,45.65,77518.78,0.1,0.01261,1e-05,2.25914]
[1779703333804,45.65,77516.77,0.1,0.01259,1e-05,2.25587]
[1779703337502,45.65,77516.12,0.1,0.01258,1e-05,2.25482]
[1779703337880,45.65,77513.72,0.1,0.01256,1e-05,2.25092]
[1779703343875,45.65,77493.29,0.1,0.01235,1e-05,2.21795]
[1779703348909,45.65,77489.81,0.1,0.01232,1e-05,2.21237]
[1779703354952,45.65,77490.41,0.1,0.01231,1e-05,2.21171]
[1779703359987,45.65,77491.37,0.1,0.01232,1e-05,2.21325]
[1779703365022,45.65,77493.59,0.1,0.01235,1e-05,2.21681]
[1779703366501,45.65,77493.59,0.1,0.01235,1e-05,2.21681]
[1779703372071,45.65,77493.79,0.1,0.01235,1e-05,2.21713]
[1779703377106,45.65,77494.42,0.1,0.01235,1e-05,2.21814]
[1779703382141,45.65,77495.6,0.1,0.01237,1e-05,2.22003]
[1779703383782,45.65,77494.92,0.1,0.01236,1e-05,2.21894]
[1779703389191,45.65,77506.95,0.1,0.01248,1e-05,2.23832]
[1779703394227,45.65,77513.59,0.1,0.01255,1e-05,2.24907]
[1779703399262,45.65,77503.02,0.1,0.01244,1e-05,2.23197]
[1779703400813,45.65,77503.2,0.1,0.01244,1e-05,2.23226]
[1779703406311,45.65,77496.01,0.1,0.01237,1e-05,2.22069]
[1779703412352,45.65,77495.29,0.1,0.01235,1e-05,2.21791]
[1779703417846,45.65,77494.95,0.1,0.01235,1e-05,2.21737]
[1779703423430,45.65,77494.79,0.1,0.01235,1e-05,2.21711]
[1779703428465,45.65,77493.47,0.1,0.01234,1e-05,2.215]
[1779703433500,45.65,77486.47,0.1,0.01227,1e-05,2.2038]
[1779703434880,45.65,77486.71,0.1,0.01227,1e-05,2.20418]
[1779703440550,45.65,77485.29,0.1,0.01225,1e-05,2.20191]
[1779703445585,45.65,77485.4,0.1,0.01225,1e-05,2.20209]
[1779703450620,45.65,77484.74,0.1,0.01225,1e-05,2.20104]
[1779703451918,45.65,77484.99,0.1,0.01225,1e-05,2.20144]
[1779703457668,45.65,77485.75,0.1,0.01226,1e-05,2.20265]
[1779703462704,45.65,77485.06,0.1,0.01225,1e-05,2.20155]
[1779703467739,45.65,77485.13,0.1,0.01225,1e-05,2.20166]
[1779703468936,45.65,77485.13,0.1,0.01225,1e-05,2.20166]
[1779703474789,45.65,77485.53,0.1,0.01225,1e-05,2.20068]
[1779703480831,45.65,77487.43,0.1,0.01227,1e-05,2.20372]
[1779703485957,45.65,77488.05,0.1,0.01227,1e-05,2.20471]
[1779703491908,45.65,77487.26,0.1,0.01226,1e-05,2.20344]
[1779703497950,45.65,77485.53,0.1,0.01225,1e-05,2.20068]
[1779703502966,45.65,77485.54,0.1,0.01225,1e-05,2.2007]
[1779703508849,45.65,77486.05,0.1,0.01225,1e-05,2.20151]
[1779703514064,45.65,77488.19,0.1,0.01227,1e-05,2.20493]
[1779703519099,45.65,77488.74,0.1,0.01228,1e-05,2.20581]
[1779703519985,45.65,77488.74,0.1,0.01228,1e-05,2.20581]
[1779703525141,45.65,77488.09,0.1,0.01227,1e-05,2.20477]
[1779703530176,45.65,77488.41,0.1,0.01228,1e-05,2.20528]
[1779703535214,45.65,77493.69,0.1,0.01232,1e-05,2.21211]
[1779703537019,45.65,77494.56,0.1,0.01233,1e-05,2.2135]
[1779703542263,45.65,77492.46,0.1,0.01231,1e-05,2.21014]
[1779703547298,45.65,77492.92,0.1,0.01231,1e-05,2.21088]
[1779703552333,45.65,77492.85,0.1,0.01231,1e-05,2.21076]
[1779703554051,45.65,77492.74,0.1,0.01231,1e-05,2.21059]
[1779703559382,45.65,77494.53,0.1,0.01233,1e-05,2.21345]
[1779703565423,45.65,77494.61,0.1,0.01233,1e-05,2.21358]
[1779703570459,45.65,77511.51,0.1,0.0125,1e-05,2.24079]
[1779703571059,45.65,77511.51,0.1,0.0125,1e-05,2.24079]
[1779703576528,45.65,77517.81,0.1,0.01257,1e-05,2.25101]
[1779703581562,45.65,77517.07,0.1,0.01256,1e-05,2.2498]
[1779703586597,45.65,77516.37,0.1,0.01255,1e-05,2.24867]
[1779703588082,45.65,77516.99,0.1,0.01256,1e-05,2.24967]
[1779703594654,45.65,77511.1,0.1,0.01249,1e-05,2.2385]
[1779703599689,45.65,77511.27,0.1,0.01249,1e-05,2.23877]
[1779703605103,45.65,77511.23,0.1,0.01249,1e-05,2.23871]
[1779703610766,45.65,77512.03,0.1,0.0125,1e-05,2.24]
[1779703615801,45.65,77511.89,0.1,0.0125,1e-05,2.23978]
[1779703620836,45.65,77511.84,0.1,0.0125,1e-05,2.23969]
[1779703622124,45.65,77511.88,0.1,0.0125,1e-05,2.23976]
[1779703627884,45.65,77514.17,0.1,0.01252,1e-05,2.24347]
[1779703632920,45.65,77514.01,0.1,0.01252,1e-05,2.24321]
[1779703637955,45.65,77514.4,0.1,0.01252,1e-05,2.24384]
[1779703639146,45.65,77514.4,0.1,0.01252,1e-05,2.24384]
[1779703645010,45.65,77521.81,0.1,0.0126,1e-05,2.25587]
[1779703650039,45.65,77522.62,0.1,0.01261,1e-05,2.25718]
[1779703655074,45.65,77520.84,0.1,0.01258,1e-05,2.25265]
[1779703656169,45.65,77520.84,0.1,0.01258,1e-05,2.25265]
[1779703662123,45.65,77521.6,0.1,0.01259,1e-05,2.25388]
[1779703668165,45.65,77523.02,0.1,0.0126,1e-05,2.25619]
[1779703673236,45.65,77529.31,0.1,0.01267,1e-05,2.26645]
[1779703680249,45.65,77530.08,0.1,0.01268,1e-05,2.2677]
[1779703686960,45.65,77530.09,0.1,0.01268,1e-05,2.26772]
[1779703687473,45.65,77530.09,0.1,0.01268,1e-05,2.26772]
[1779703693341,45.65,77529.39,0.1,0.01267,1e-05,2.26658]
[1779703698376,45.65,77528.65,0.1,0.01266,1e-05,2.26537]
[1779703703412,45.65,77529.29,0.1,0.01267,1e-05,2.26641]
[1779703709454,45.65,77530.16,0.1,0.01268,1e-05,2.26783]
[1779703714489,45.65,77529.22,0.1,0.01266,1e-05,2.26465]
[1779703719524,45.65,77527.15,0.1,0.01264,1e-05,2.26128]
[1779703724559,45.65,77528.79,0.1,0.01265,1e-05,2.26395]
[1779703730601,45.65,77531.97,0.1,0.01269,1e-05,2.26914]
[1779703735636,45.65,77529.6,0.1,0.01266,1e-05,2.26527]
[1779703740671,45.65,77531.76,0.1,0.01268,1e-05,2.2688]
[1779703746715,45.65,77530.87,0.1,0.01267,1e-05,2.26735]
[1779703753762,45.65,77531.33,0.1,0.01268,1e-05,2.2681]
[1779703763832,45.65,77531.28,0.1,0.01268,1e-05,2.26802]
[1779703768868,45.65,77535.8,0.1,0.01273,1e-05,2.27541]
[1779703775917,45.65,77536.27,0.1,0.01272,1e-05,2.27453]
[1779703780952,45.65,77536.53,0.1,0.01272,1e-05,2.27495]
[1779703785987,45.65,77544.09,0.1,0.0128,1e-05,2.28736]
[1779703791022,45.65,77546.24,0.1,0.01283,1e-05,2.2909]
[1779703796057,45.65,77546.22,0.1,0.01283,1e-05,2.29087]
[1779703801092,45.65,77536.37,0.1,0.01272,1e-05,2.27469]
[1779703806127,45.65,77539.43,0.1,0.01275,1e-05,2.27971]
[1779703811162,45.65,77548.76,0.1,0.01285,1e-05,2.29506]
[1779703816197,45.65,77535.79,0.1,0.01272,1e-05,2.27374]
[1779703821232,45.65,77536.86,0.1,0.01273,1e-05,2.2755]
[1779703826267,45.65,77537.37,0.1,0.01273,1e-05,2.27633]
[1779703832313,45.65,77537.74,0.1,0.01273,1e-05,2.27528]
[1779703837349,45.65,77539.92,0.1,0.01275,1e-05,2.27886]
[1779703842384,45.65,77540.91,0.1,0.01276,1e-05,2.28048]
[1779703847419,45.65,77546.59,0.1,0.01282,1e-05,2.28982]
[1779703852454,45.65,77546.7,0.1,0.01282,1e-05,2.29]
[1779703857489,45.65,77549.02,0.1,0.01285,1e-05,2.29382]
[1779703863531,45.65,77549.67,0.1,0.01285,1e-05,2.2949]
[1779703868566,45.65,77549.55,0.1,0.01285,1e-05,2.2947]
[1779703873600,45.65,77550.38,0.1,0.01286,1e-05,2.29607]
[1779703878636,45.65,77547.26,0.1,0.01283,1e-05,2.29092]
[1779703883672,45.65,77543.62,0.1,0.01279,1e-05,2.28493]
[1779703888707,45.65,77544.72,0.1,0.0128,1e-05,2.28674]
[1779703893742,45.65,77545.33,0.1,0.0128,1e-05,2.28609]
[1779703898777,45.65,77544.53,0.1,0.01279,1e-05,2.28477]
[1779703905826,45.65,77544.79,0.1,0.01279,1e-05,2.2852]
[1779703910862,45.65,77550.21,0.1,0.01285,1e-05,2.29412]
[1779703915896,45.65,77551.08,0.1,0.01286,1e-05,2.29556]
[1779703920931,45.65,77551.69,0.1,0.01287,1e-05,2.29657]
[1779703925966,45.65,77551.88,0.1,0.01287,1e-05,2.29688]
[1779703931001,45.65,77549.22,0.1,0.01284,1e-05,2.29249]
[1779703936037,45.65,77544.1,0.1,0.01279,1e-05,2.28407]
[1779703941072,45.65,77543.9,0.1,0.01278,1e-05,2.28374]
[1779703946109,45.65,77543.88,0.1,0.01278,1e-05,2.2837]
[1779703951144,45.65,77544.05,0.1,0.01278,1e-05,2.28233]
[1779703956179,45.65,77544.02,0.1,0.01278,1e-05,2.28228]
[1779703962221,45.65,77544.11,0.1,0.01278,1e-05,2.28243]
[1779703976319,45.65,77544.0,0.1,0.01278,1e-05,2.28225]
[1779703981354,45.65,77544.36,0.1,0.01278,1e-05,2.28284]
[1779703987396,45.65,77544.54,0.1,0.01278,1e-05,2.28313]
[1779703992431,45.65,77550.17,0.1,0.01284,1e-05,2.2924]
[1779703998476,45.65,77550.58,0.1,0.01284,1e-05,2.29307]
[1779704004518,45.65,77549.89,0.1,0.01284,1e-05,2.29194]
[1779704009553,45.65,77547.9,0.1,0.01282,1e-05,2.28866]
[1779704015595,45.65,77547.97,0.1,0.01281,1e-05,2.28711]
[1779704021638,45.65,77548.46,0.1,0.01281,1e-05,2.28792]
[1779704026674,45.65,77548.84,0.1,0.01282,1e-05,2.28855]
[1779704031710,45.65,77548.83,0.1,0.01282,1e-05,2.28853]
[1779704036745,45.65,77550.74,0.1,0.01284,1e-05,2.29168]
[1779704042787,45.65,77553.24,0.1,0.01286,1e-05,2.2958]
[1779704048829,45.65,77553.99,0.1,0.01287,1e-05,2.29704]
[1779704054871,45.65,77553.32,0.1,0.01286,1e-05,2.29593]
[1779704059906,45.65,77553.43,0.1,0.01287,1e-05,2.29611]
[1779704064942,45.65,77553.45,0.1,0.01287,1e-05,2.29614]
[1779704069980,45.65,77552.34,0.1,0.01285,1e-05,2.29431]
[1779704075017,45.65,77552.16,0.1,0.01284,1e-05,2.29235]
[1779704080053,45.65,77552.44,0.1,0.01285,1e-05,2.29282]
[1779704085088,45.65,77550.21,0.1,0.01282,1e-05,2.28914]
[1779704092138,45.65,77550.45,0.1,0.01283,1e-05,2.28954]
[1779704097175,45.65,77553.17,0.1,0.01285,1e-05,2.29402]
[1779704102210,45.65,77554.14,0.1,0.01286,1e-05,2.29562]
[1779704107245,45.65,77555.73,0.1,0.01288,1e-05,2.29825]
[1779704112280,45.65,77557.68,0.1,0.0129,1e-05,2.30147]
[1779704117315,45.65,77559.11,0.1,0.01292,1e-05,2.30383]
[1779704122350,45.65,77563.08,0.1,0.01296,1e-05,2.31041]
[1779704127385,45.65,77563.43,0.1,0.01296,1e-05,2.31099]
[1779704132420,45.65,77560.9,0.1,0.01293,1e-05,2.30513]
[1779704135310,45.65,77560.83,0.1,0.01293,1e-05,2.30501]
[1779704136125,45.65,77560.17,0.1,0.01292,1e-05,2.30392]
[1779704142499,45.65,77574.05,0.1,0.01307,1e-05,2.32699]
[1779704147534,45.65,77577.73,0.1,0.0131,1e-05,2.33313]
[1779704152569,45.65,77572.85,0.1,0.01305,1e-05,2.32498]
[1779704157604,45.65,77572.28,0.1,0.01305,1e-05,2.32403]
[1779704162639,45.65,77573.16,0.1,0.01306,1e-05,2.3255]
[1779704167674,45.65,77575.85,0.1,0.01308,1e-05,2.32999]
[1779704172710,45.65,77585.32,0.1,0.01319,1e-05,2.34585]
[1779704177745,45.65,77586.4,0.1,0.0132,1e-05,2.34766]
[1779704182780,45.65,77586.33,0.1,0.0132,1e-05,2.34754]
[1779704187815,45.65,77586.71,0.1,0.0132,1e-05,2.34818]
[1779704192850,45.65,77586.45,0.1,0.01319,1e-05,2.34605]
[1779704197885,45.65,77586.44,0.1,0.01319,1e-05,2.34604]
[1779704203927,45.65,77586.52,0.1,0.01319,1e-05,2.34617]
[1779704208961,45.65,77587.16,0.1,0.0132,1e-05,2.34725]
[1779704213997,45.65,77588.25,0.1,0.01321,1e-05,2.34908]
[1779704219032,45.65,77589.31,0.1,0.01322,1e-05,2.35086]
[1779704224067,45.65,77589.2,0.1,0.01322,1e-05,2.35068]
[1779704230110,45.65,77590.18,0.1,0.01323,1e-05,2.35232]
[1779704235144,45.65,77590.95,0.1,0.01324,1e-05,2.35362]
[1779704240181,45.65,77594.3,0.1,0.01327,1e-05,2.35926]
[1779704246223,45.65,77594.69,0.1,0.01328,1e-05,2.35992]
[1779704251258,45.65,77602.04,0.1,0.01335,1e-05,2.37065]
[1779704256294,45.65,77605.35,0.1,0.01338,1e-05,2.37626]
[1779704261329,45.65,77604.59,0.1,0.01338,1e-05,2.37497]
[1779704270393,45.65,77604.4,0.1,0.01337,1e-05,2.37464]
[1779704275429,45.65,77601.73,0.1,0.01334,1e-05,2.37012]
[1779704280463,45.65,77601.36,0.1,0.01334,1e-05,2.3695]
[1779704285498,45.65,77597.67,0.1,0.0133,1e-05,2.36326]
[1779704290533,45.65,77598.08,0.1,0.0133,1e-05,2.36395]
[1779704295559,45.65,77598.2,0.1,0.01331,1e-05,2.36415]
[1779704297958,45.65,77598.2,0.1,0.01331,1e-05,2.36415]
[1779704298471,45.65,77598.2,0.1,0.01331,1e-05,2.36415]
[1779704303624,45.65,77598.32,0.1,0.01331,1e-05,2.36435]
[1779704308659,45.65,77599.02,0.1,0.01331,1e-05,2.36554]
[1779704314702,45.65,77599.17,0.1,0.01331,1e-05,2.36409]
[1779704319737,45.65,77599.55,0.1,0.01331,1e-05,2.36473]
[1779704325779,45.65,77598.97,0.1,0.01331,1e-05,2.36375]
[1779704332828,45.65,77599.25,0.1,0.01331,1e-05,2.36423]
[1779704341891,45.65,77599.32,0.1,0.01331,1e-05,2.36435]
[1779704346926,45.65,77599.1,0.1,0.01331,1e-05,2.36397]
[1779704349947,45.65,77575.22,0.1,0.01305,1e-05,2.3239]
[1779704354981,45.65,77573.11,0.1,0.01303,1e-05,2.32038]
[1779704360017,45.65,77574.01,0.1,0.01304,1e-05,2.32188]
[1779704365052,45.65,77574.94,0.1,0.01305,1e-05,2.32343]
[1779704370087,45.65,77574.87,0.1,0.01305,1e-05,2.32332]
[1779704375122,45.65,77573.56,0.1,0.01302,1e-05,2.31946]
[1779704380157,45.65,77571.71,0.1,0.013,1e-05,2.31638]
[1779704385192,45.65,77570.79,0.1,0.01299,1e-05,2.31485]
[1779704390228,45.65,77569.07,0.1,0.01298,1e-05,2.31199]
[1779704395268,45.65,77558.58,0.1,0.01287,1e-05,2.29463]
[1779704400303,45.65,77551.67,0.1,0.01279,1e-05,2.28325]
[1779704405338,45.65,77539.69,0.1,0.01267,1e-05,2.26362]
[1779704412387,45.65,77538.66,0.1,0.01266,1e-05,2.26194]
[1779704416415,45.65,77518.95,0.1,0.01245,1e-05,2.22995]
[1779704421450,45.65,77516.42,0.1,0.01243,1e-05,2.22587]
[1779704426488,45.65,77516.71,0.1,0.01243,1e-05,2.22634]
[1779704431525,45.65,77516.49,0.1,0.01242,1e-05,2.22435]
[1779704437567,45.65,77516.33,0.1,0.01242,1e-05,2.2241]
[1779704442602,45.65,77505.97,0.1,0.01231,1e-05,2.20746]
[1779704447637,45.65,77502.61,0.1,0.01228,1e-05,2.20209]
[1779704452672,45.65,77502.49,0.1,0.01228,1e-05,2.2019]
[1779704455973,45.65,77502.61,0.1,0.01228,1e-05,2.20209]
[1779704457009,45.65,77502.96,0.1,0.01228,1e-05,2.20265]
[1779704462743,45.65,77499.22,0.1,0.01225,1e-05,2.19668]
[1779704467778,45.65,77495.65,0.1,0.01221,1e-05,2.19099]
[1779704472813,45.65,77493.04,0.1,0.01218,1e-05,2.18684]
[1779704477849,45.65,77485.45,0.1,0.01211,1e-05,2.1748]
[1779704482884,45.65,77484.29,0.1,0.0121,1e-05,2.17297]
[1779704486912,45.65,77465.86,0.1,0.01191,1e-05,2.14398]
[1779704491947,45.65,77461.87,0.1,0.01187,1e-05,2.13616]
[1779704496982,45.65,77461.13,0.1,0.01186,1e-05,2.13501]
[1779704502020,45.65,77462.27,0.1,0.01187,1e-05,2.13679]
[1779704507055,45.65,77466.95,0.1,0.01192,1e-05,2.1441]
[1779704512090,45.65,77468.36,0.1,0.01193,1e-05,2.14631]
[1779704517127,45.65,77468.83,0.1,0.01193,1e-05,2.14704]
[1779704524176,45.65,77466.85,0.1,0.01191,1e-05,2.14394]
[1779704530218,45.65,77467.84,0.1,0.01192,1e-05,2.14549]
[1779704535254,45.65,77479.18,0.1,0.01204,1e-05,2.1633]
[1779704540289,45.65,77485.59,0.1,0.0121,1e-05,2.17342]
[1779704545324,45.65,77487.24,0.1,0.01212,1e-05,2.17603]
[1779704551366,45.65,77487.67,0.1,0.01211,1e-05,2.1751]
[1779704556401,45.65,77476.48,0.1,0.012,1e-05,2.15745]
[1779704561446,45.65,77480.45,0.1,0.01204,1e-05,2.1637]
[1779704566481,45.65,77480.93,0.1,0.01205,1e-05,2.16446]
[1779704572524,45.65,77482.52,0.1,0.01206,1e-05,2.16697]
[1779704577559,45.65,77486.7,0.1,0.0121,1e-05,2.17357]
[1779704582594,45.65,77475.89,0.1,0.012,1e-05,2.15653]
[1779704587629,45.65,77471.38,0.1,0.01195,1e-05,2.14945]
[1779704592664,45.65,77472.37,0.1,0.01196,1e-05,2.151]
[1779704597699,45.65,77470.41,0.1,0.01194,1e-05,2.14793]
[1779704602734,45.65,77474.39,0.1,0.01198,1e-05,2.15417]
[1779704607769,45.65,77485.46,0.1,0.01209,1e-05,2.17161]
[1779704612803,45.65,77485.82,0.1,0.01209,1e-05,2.17057]
[1779704620860,45.65,77486.43,0.1,0.01209,1e-05,2.17154]
[1779704626903,45.65,77486.02,0.1,0.01209,1e-05,2.17089]
[1779704632945,45.65,77484.59,0.1,0.01207,1e-05,2.16863]
[1779704638987,45.65,77484.4,0.1,0.01207,1e-05,2.16833]
[1779704644022,45.65,77484.59,0.1,0.01207,1e-05,2.16863]
[1779704649057,45.65,77485.21,0.1,0.01208,1e-05,2.16961]
[1779704654093,45.65,77487.15,0.1,0.0121,1e-05,2.17268]
[1779704659127,45.65,77492.66,0.1,0.01215,1e-05,2.1814]
[1779704665169,45.65,77492.95,0.1,0.01216,1e-05,2.18186]
[1779704671211,45.65,77492.72,0.1,0.01215,1e-05,2.17989]
[1779704676246,45.65,77492.9,0.1,0.01215,1e-05,2.18017]
[1779704681281,45.65,77494.95,0.1,0.01217,1e-05,2.18343]
[1779704686316,45.65,77492.15,0.1,0.01214,1e-05,2.17898]
[1779704692358,45.65,77491.97,0.1,0.01214,1e-05,2.1787]
[1779704697393,45.65,77491.97,0.1,0.01214,1e-05,2.1787]
[1779704702428,45.65,77492.44,0.1,0.01214,1e-05,2.17944]
[1779704707465,45.65,77488.2,0.1,0.0121,1e-05,2.17273]
[1779704712500,45.65,77488.39,0.1,0.0121,1e-05,2.17303]
[1779704717536,45.65,77486.89,0.1,0.01209,1e-05,2.17066]
[1779704722571,45.65,77486.83,0.1,0.01209,1e-05,2.17056]
[1779704728613,45.65,77481.94,0.1,0.01204,1e-05,2.16285]
[1779704733648,45.65,77481.12,0.1,0.01202,1e-05,2.15996]
[1779704738683,45.65,77475.79,0.1,0.01197,1e-05,2.15158]
[1779704744725,45.65,77474.61,0.1,0.01196,1e-05,2.14973]
[1779704749761,45.65,77474.46,0.1,0.01196,1e-05,2.14949]
[1779704754795,45.65,77464.58,0.1,0.01186,1e-05,2.13404]
[1779704760837,45.65,77459.59,0.1,0.01181,1e-05,2.12627]
[1779704765872,45.65,77459.29,0.1,0.01181,1e-05,2.12581]
[1779704770907,45.65,77455.05,0.1,0.01177,1e-05,2.11922]
[1779704775942,45.65,77450.13,0.1,0.01172,1e-05,2.11161]
[1779704780977,45.65,77449.33,0.1,0.01171,1e-05,2.11037]
[1779704786012,45.65,77452.05,0.1,0.01174,1e-05,2.11458]
[1779704791047,45.65,77452.07,0.1,0.01173,1e-05,2.11303]
[1779704797089,45.65,77450.32,0.1,0.01171,1e-05,2.11033]
[1779704802124,45.65,77450.36,0.1,0.01171,1e-05,2.11039]
[1779704807159,45.65,77449.99,0.1,0.01171,1e-05,2.10982]
[1779704812194,45.65,77450.85,0.1,0.01172,1e-05,2.11114]
[1779704817229,45.65,77450.5,0.1,0.01171,1e-05,2.1106]
[1779704823271,45.65,77449.89,0.1,0.01171,1e-05,2.10966]
[1779704828306,45.65,77449.03,0.1,0.0117,1e-05,2.10833]
[1779704833341,45.65,77448.87,0.1,0.0117,1e-05,2.10809]
[1779704838377,45.65,77445.25,0.1,0.01166,1e-05,2.1025]
[1779704843413,45.65,77444.12,0.1,0.01165,1e-05,2.10076]
[1779704848448,45.65,77445.1,0.1,0.01166,1e-05,2.10227]
[1779704854490,45.65,77452.32,0.1,0.01172,1e-05,2.11184]
[1779704859526,45.65,77452.16,0.1,0.01172,1e-05,2.11159]
[1779704864561,45.65,77452.63,0.1,0.01172,1e-05,2.11232]
[1779704869596,45.65,77455.82,0.1,0.01176,1e-05,2.11726]
[1779704874631,45.65,77456.9,0.1,0.01177,1e-05,2.11893]
[1779704879666,45.65,77457.01,0.1,0.01177,1e-05,2.11911]
[1779704886715,45.65,77453.42,0.1,0.01173,1e-05,2.11354]
[1779704891750,45.65,77448.18,0.1,0.01168,1e-05,2.10545]
[1779704896785,45.65,77446.63,0.1,0.01167,1e-05,2.10306]
[1779704901820,45.65,77444.75,0.1,0.01165,1e-05,2.10016]
[1779704906855,45.65,77444.4,0.1,0.01164,1e-05,2.09962]
[1779704908961,45.65,77444.57,0.1,0.01165,1e-05,2.09988]
[1779704909151,45.65,77444.57,0.1,0.01165,1e-05,2.09988]
[1779704916929,45.65,77445.58,0.1,0.01165,1e-05,2.09987]
[1779704921963,45.65,77444.97,0.1,0.01164,1e-05,2.09893]
[1779704928005,45.65,77445.33,0.1,0.01165,1e-05,2.09948]
[1779704933041,45.65,77445.38,0.1,0.01165,1e-05,2.09956]
[1779704938075,45.65,77447.03,0.1,0.01166,1e-05,2.1021]
[1779704943111,45.65,77447.17,0.1,0.01166,1e-05,2.10232]
[1779704949152,45.65,77449.68,0.1,0.01169,1e-05,2.10619]
[1779704955195,45.65,77452.57,0.1,0.01172,1e-05,2.11065]
[1779704960230,45.65,77455.36,0.1,0.01174,1e-05,2.11497]
[1779704965265,45.65,77457.76,0.1,0.01177,1e-05,2.11869]
[1779704970299,45.65,77458.1,0.1,0.01177,1e-05,2.11922]
[1779704976342,45.65,77461.97,0.1,0.0118,1e-05,2.12364]
[1779704981377,45.65,77462.28,0.1,0.0118,1e-05,2.12412]
[1779704987419,45.65,77462.08,0.1,0.0118,1e-05,2.12381]
[1779704993461,45.65,77462.31,0.1,0.0118,1e-05,2.12417]
[1779704998496,45.65,77462.16,0.1,0.0118,1e-05,2.12394]
[1779705003531,45.65,77462.15,0.1,0.0118,1e-05,2.12392]
[1779705008573,45.65,77461.98,0.1,0.0118,1e-05,2.12366]
[1779705018643,45.65,77461.74,0.1,0.0118,1e-05,2.12328]
[1779705023678,45.65,77457.57,0.1,0.01176,1e-05,2.11681]
[1779705032740,45.65,77457.58,0.1,0.01175,1e-05,2.11525]
[1779705037776,45.65,77450.93,0.1,0.01168,1e-05,2.10497]
[1779705042811,45.65,77450.31,0.1,0.01168,1e-05,2.10401]
[1779705047846,45.65,77451.05,0.1,0.01168,1e-05,2.10515]
[1779705052881,45.65,77450.78,0.1,0.01168,1e-05,2.10474]
[1779705057916,45.65,77450.92,0.1,0.01168,1e-05,2.10495]
[1779705062951,45.65,77451.26,0.1,0.01169,1e-05,2.10548]
[1779705067986,45.65,77453.58,0.1,0.01171,1e-05,2.10906]
[1779705073022,45.65,77453.56,0.1,0.01171,1e-05,2.10903]
[1779705078057,45.65,77454.05,0.1,0.01171,1e-05,2.10979]
[1779705083092,45.65,77453.55,0.1,0.01171,1e-05,2.10902]
[1779705089134,45.65,77454.26,0.1,0.01172,1e-05,2.11011]
[1779705094169,45.65,77450.49,0.1,0.01167,1e-05,2.10272]
[1779705099205,45.65,77450.79,0.1,0.01167,1e-05,2.10318]
[1779705104239,45.65,77450.28,0.1,0.01167,1e-05,2.10239]
[1779705109274,45.65,77450.73,0.1,0.01167,1e-05,2.10309]
[1779705114309,45.65,77450.1,0.1,0.01167,1e-05,2.10212]
[1779705120351,45.65,77450.33,0.1,0.01167,1e-05,2.10247]
[1779705125385,45.65,77450.81,0.1,0.01167,1e-05,2.10321]
[1779705131428,45.65,77450.37,0.1,0.01167,1e-05,2.10253]
[1779705137470,45.65,77450.77,0.1,0.01167,1e-05,2.10315]
[1779705144519,45.65,77450.89,0.1,0.01167,1e-05,2.10333]
[1779705149554,45.65,77450.92,0.1,0.01167,1e-05,2.10338]
[1779705154589,45.65,77450.41,0.1,0.01166,1e-05,2.10102]
[1779705159625,45.65,77450.55,0.1,0.01166,1e-05,2.10124]
[1779705164660,45.65,77451.4,0.1,0.01167,1e-05,2.10255]
[1779705169697,45.65,77451.55,0.1,0.01167,1e-05,2.10278]
[1779705174732,45.65,77451.2,0.1,0.01167,1e-05,2.10224]
[1779705181781,45.65,77456.13,0.1,0.01172,1e-05,2.10985]
[1779705186816,45.65,77456.1,0.1,0.01172,1e-05,2.1098]
[1779705191851,45.65,77457.04,0.1,0.01173,1e-05,2.11126]
[1779705196886,45.65,77454.13,0.1,0.0117,1e-05,2.10676]
[1779705201921,45.65,77454.33,0.1,0.0117,1e-05,2.10707]
[1779705206956,45.65,77454.33,0.1,0.0117,1e-05,2.10707]
[1779705214005,45.65,77454.32,0.1,0.01169,1e-05,2.10548]
[1779705219040,45.65,77453.17,0.1,0.01168,1e-05,2.1037]
[1779705225082,45.65,77450.4,0.1,0.01165,1e-05,2.09943]
[1779705230117,45.65,77450.27,0.1,0.01165,1e-05,2.09923]
[1779705235152,45.65,77450.36,0.1,0.01165,1e-05,2.09937]
[1779705240187,45.65,77449.42,0.1,0.01164,1e-05,2.09793]
[1779705245222,45.65,77453.33,0.1,0.01168,1e-05,2.10395]
[1779705250257,45.65,77453.05,0.1,0.01168,1e-05,2.10352]
[1779705255293,45.65,77449.44,0.1,0.01164,1e-05,2.09796]
[1779705260328,45.65,77445.37,0.1,0.0116,1e-05,2.0917]
[1779705265363,45.65,77445.62,0.1,0.01161,1e-05,2.09208]
[1779705270398,45.65,77445.71,0.1,0.01161,1e-05,2.09222]
[1779705275433,45.65,77446.82,0.1,0.01161,1e-05,2.09236]
[1779705282482,45.65,77446.28,0.1,0.0116,1e-05,2.09153]
[1779705287517,45.65,77452.22,0.1,0.01166,1e-05,2.10067]
[1779705292552,45.65,77462.99,0.1,0.01177,1e-05,2.11731]
[1779705297587,45.65,77472.11,0.1,0.01186,1e-05,2.13149]
[1779705302621,45.65,77478.94,0.1,0.01192,1e-05,2.14216]
[1779705307657,45.65,77479.94,0.1,0.01193,1e-05,2.14373]
[1779705312692,45.65,77484.43,0.1,0.01198,1e-05,2.15077]
[1779705317727,45.65,77496.11,0.1,0.01209,1e-05,2.16917]
[1779705322762,45.65,77497.13,0.1,0.0121,1e-05,2.17078]
[1779705327797,45.65,77504.42,0.1,0.01218,1e-05,2.18234]
[1779705332832,45.65,77506.66,0.1,0.01219,1e-05,2.18428]
[1779705337867,45.65,77498.2,0.1,0.01211,1e-05,2.17087]
[1779705342902,45.65,77498.57,0.1,0.01211,1e-05,2.17145]
[1779705347937,45.65,77492.45,0.1,0.01205,1e-05,2.16179]
[1779705352972,45.65,77491.95,0.1,0.01204,1e-05,2.161]
[1779705358007,45.65,77491.36,0.1,0.01204,1e-05,2.16007]
[1779705363043,45.65,77491.83,0.1,0.01204,1e-05,2.16081]
[1779705368078,45.65,77492.23,0.1,0.01205,1e-05,2.16144]
[1779705376134,45.65,77490.71,0.1,0.01203,1e-05,2.15904]
[1779705381174,45.65,77491.48,0.1,0.01204,1e-05,2.16026]
[1779705386209,45.65,77491.4,0.1,0.01204,1e-05,2.16013]
[1779705391244,45.65,77491.48,0.1,0.01203,1e-05,2.15865]
[1779705399300,45.65,77491.52,0.1,0.01203,1e-05,2.15872]
[1779705404335,45.65,77491.49,0.1,0.01203,1e-05,2.15867]
[1779705409370,45.65,77479.77,0.1,0.01191,1e-05,2.14027]
[1779705416419,45.65,77479.03,0.1,0.01191,1e-05,2.13912]
[1779705423468,45.65,77479.31,0.1,0.01191,1e-05,2.13955]
[1779705428503,45.65,77486.06,0.1,0.01198,1e-05,2.15013]
[1779705434545,45.65,77486.65,0.1,0.01198,1e-05,2.15106]
[1779705439580,45.65,77487.35,0.1,0.01199,1e-05,2.15216]
[1779705444615,45.65,77487.69,0.1,0.01199,1e-05,2.15269]
[1779705451664,45.65,77487.64,0.1,0.01198,1e-05,2.15101]
[1779705464755,45.65,77487.22,0.1,0.01198,1e-05,2.15035]
[1779705472811,45.65,77486.46,0.1,0.01197,1e-05,2.14916]
[1779705477846,45.65,77486.06,0.1,0.01197,1e-05,2.14853]
[1779705483888,45.65,77488.45,0.1,0.01199,1e-05,2.15229]
[1779705488923,45.65,77489.24,0.1,0.012,1e-05,2.15353]
[1779705493958,45.65,77488.96,0.1,0.012,1e-05,2.15309]
[1779705506046,45.65,77488.92,0.1,0.012,1e-05,2.15302]
[1779705511081,45.65,77488.72,0.1,0.01198,1e-05,2.15111]
[1779705516116,45.65,77487.19,0.1,0.01197,1e-05,2.14871]
[1779705519960,45.65,77487.96,0.1,0.01198,1e-05,2.14992]
[1779705520097,45.65,77487.96,0.1,0.01198,1e-05,2.14992]
[1779705526186,45.65,77476.68,0.1,0.01187,1e-05,2.13226]
[1779705531221,45.65,77477.19,0.1,0.01187,1e-05,2.13306]
[1779705536258,45.65,77477.24,0.1,0.01187,1e-05,2.13314]
[1779705541293,45.65,77476.91,0.1,0.01187,1e-05,2.13262]
[1779705546328,45.65,77469.87,0.1,0.0118,1e-05,2.12166]
[1779705551363,45.65,77467.41,0.1,0.01178,1e-05,2.11784]
[1779705556400,45.65,77461.71,0.1,0.01172,1e-05,2.10901]
[1779705561435,45.65,77458.19,0.1,0.01169,1e-05,2.10358]
[1779705566470,45.65,77457.32,0.1,0.01168,1e-05,2.10223]
[1779705575533,45.65,77457.12,0.1,0.01167,1e-05,2.10035]
[1779705580568,45.65,77456.57,0.1,0.01166,1e-05,2.0995]
[1779705585603,45.65,77451.22,0.1,0.01161,1e-05,2.09127]
[1779705591645,45.65,77448.14,0.1,0.01158,1e-05,2.08655]
[1779705597687,45.65,77448.2,0.1,0.01158,1e-05,2.08664]
[1779705602722,45.65,77448.12,0.1,0.01158,1e-05,2.08651]
[1779705607757,45.65,77451.7,0.1,0.01161,1e-05,2.09201]
[1779705613799,45.65,77450.72,0.1,0.0116,1e-05,2.0905]
[1779705618834,45.65,77448.34,0.1,0.01158,1e-05,2.08685]
[1779705623869,45.65,77448.59,0.1,0.01158,1e-05,2.08724]
[1779705628906,45.65,77448.46,0.1,0.01158,1e-05,2.08704]
[1779705635954,45.65,77450.0,0.1,0.01159,1e-05,2.08783]
[1779705640994,45.65,77449.81,0.1,0.01159,1e-05,2.08754]
[1779705646034,45.65,77450.02,0.1,0.01159,1e-05,2.08786]
[1779705651093,45.65,77449.92,0.1,0.01159,1e-05,2.08771]
[1779705656129,45.65,77450.16,0.1,0.01159,1e-05,2.08808]
[1779705662171,45.65,77445.99,0.1,0.01155,1e-05,2.08169]
[1779705674255,45.65,77447.02,0.1,0.01156,1e-05,2.08326]
[1779705679290,45.65,77446.54,0.1,0.01156,1e-05,2.08253]
[1779705684325,45.65,77440.81,0.1,0.0115,1e-05,2.07377]
[1779705689360,45.65,77442.9,0.1,0.01152,1e-05,2.07696]
[1779705696409,45.65,77440.45,0.1,0.01149,1e-05,2.07166]
[1779705702451,45.65,77438.98,0.1,0.01148,1e-05,2.06942]
[1779705709500,45.65,77440.25,0.1,0.01149,1e-05,2.07135]
[1779705714535,45.65,77440.1,0.1,0.01149,1e-05,2.07113]
[1779705721584,45.65,77440.34,0.1,0.01149,1e-05,2.07149]
[1779705729640,45.65,77440.31,0.1,0.01149,1e-05,2.07145]
[1779705734675,45.65,77442.75,0.1,0.01151,1e-05,2.07517]
[1779705739710,45.65,77445.29,0.1,0.01154,1e-05,2.07905]
[1779705744745,45.65,77445.6,0.1,0.01154,1e-05,2.07952]
[1779705749780,45.65,77449.46,0.1,0.01158,1e-05,2.08543]
[1779705754815,45.65,77448.94,0.1,0.01156,1e-05,2.08307]
[1779705759850,45.65,77449.21,0.1,0.01157,1e-05,2.08348]
[1779705766899,45.65,77445.58,0.1,0.01153,1e-05,2.07793]
[1779705773948,45.65,77444.45,0.1,0.01152,1e-05,2.0762]
[1779705779991,45.65,77444.82,0.1,0.01152,1e-05,2.07677]
[1779705785027,45.65,77442.8,0.1,0.0115,1e-05,2.07368]
[1779705791069,45.65,77443.04,0.1,0.01151,1e-05,2.07405]
[1779705798118,45.65,77444.04,0.1,0.01152,1e-05,2.07558]
[1779705805167,45.65,77444.3,0.1,0.01152,1e-05,2.07597]
[1779705810204,45.65,77443.98,0.1,0.01151,1e-05,2.07548]
[1779705815239,45.65,77443.87,0.1,0.01151,1e-05,2.07375]
[1779705821281,45.65,77443.6,0.1,0.0115,1e-05,2.07334]
[1779705826316,45.65,77443.17,0.1,0.0115,1e-05,2.07269]
[1779705831351,45.65,77442.52,0.1,0.01149,1e-05,2.07169]
[1779705837434,45.65,77442.32,0.1,0.01149,1e-05,2.07139]
[1779705842469,45.65,77442.07,0.1,0.01149,1e-05,2.07101]
[1779705850525,45.65,77442.7,0.1,0.01149,1e-05,2.07197]
[1779705855560,45.65,77442.16,0.1,0.01149,1e-05,2.07115]
[1779705860595,45.65,77442.26,0.1,0.01149,1e-05,2.0713]
[1779705866637,45.65,77442.24,0.1,0.01149,1e-05,2.07127]
[1779705871672,45.65,77442.93,0.1,0.01149,1e-05,2.07076]
[1779705876707,45.65,77442.85,0.1,0.01149,1e-05,2.07064]
[1779705882749,45.65,77441.31,0.1,0.01147,1e-05,2.06829]
[1779705888791,45.65,77442.34,0.1,0.01148,1e-05,2.06986]
[1779705893826,45.65,77445.35,0.1,0.01151,1e-05,2.07445]
[1779705898868,45.65,77446.77,0.1,0.01152,1e-05,2.07662]
[1779705903903,45.65,77451.17,0.1,0.01157,1e-05,2.08335]
[1779705908940,45.65,77450.25,0.1,0.01156,1e-05,2.08194]
[1779705913974,45.65,77444.78,0.1,0.01151,1e-05,2.07358]
[1779705919009,45.65,77444.69,0.1,0.0115,1e-05,2.07344]
[1779705924047,45.65,77448.75,0.1,0.01154,1e-05,2.07965]
[1779705930089,45.65,77451.51,0.1,0.01157,1e-05,2.08388]
[1779705935127,45.65,77459.3,0.1,0.01164,1e-05,2.09427]
[1779705940164,45.65,77458.85,0.1,0.01163,1e-05,2.09357]
[1779705948220,45.65,77458.21,0.1,0.01163,1e-05,2.09259]
[1779705949299,45.65,77459.48,0.1,0.01164,1e-05,2.09454]
[1779705950420,45.65,77459.8,0.1,0.01164,1e-05,2.09504]
[1779705961311,45.65,77477.55,0.1,0.01181,1e-05,2.1225]
[1779705966346,45.65,77482.24,0.1,0.01186,1e-05,2.1298]
[1779705971381,45.65,77474.02,0.1,0.01178,1e-05,2.11701]
[1779705978430,45.65,77474.39,0.1,0.01178,1e-05,2.11759]
[1779705988500,45.65,77475.37,0.1,0.01179,1e-05,2.11911]
[1779705993535,45.65,77469.94,0.1,0.01173,1e-05,2.10911]
[1779705998570,45.65,77468.07,0.1,0.01171,1e-05,2.10622]
[1779706003604,45.65,77467.42,0.1,0.01171,1e-05,2.10521]
[1779706008640,45.65,77466.95,0.1,0.0117,1e-05,2.10449]
[1779706013675,45.65,77467.28,0.1,0.01171,1e-05,2.105]
[1779706023746,45.65,77466.77,0.1,0.0117,1e-05,2.10421]
[1779706028781,45.65,77467.52,0.1,0.01171,1e-05,2.10537]
[1779706033817,45.65,77470.46,0.1,0.01174,1e-05,2.10991]
[1779706038851,45.65,77468.38,0.1,0.01172,1e-05,2.1067]
[1779706043886,45.65,77468.64,0.1,0.01172,1e-05,2.1071]
[1779706048921,45.65,77468.56,0.1,0.01172,1e-05,2.10697]
[1779706054963,45.65,77468.36,0.1,0.01171,1e-05,2.10509]
[1779706059998,45.65,77467.52,0.1,0.0117,1e-05,2.10379]
[1779706067047,45.65,77466.88,0.1,0.01169,1e-05,2.1028]
[1779706072082,45.65,77467.81,0.1,0.0117,1e-05,2.10424]
[1779706077118,45.65,77464.1,0.1,0.01167,1e-05,2.09851]
[1779706084166,45.65,77464.08,0.1,0.01167,1e-05,2.09848]
[1779706093229,45.65,77465.11,0.1,0.01168,1e-05,2.10007]
[1779706098264,45.65,77465.12,0.1,0.01168,1e-05,2.10008]
[1779706106322,45.65,77460.39,0.1,0.01163,1e-05,2.0928]
[1779706111357,45.65,77458.87,0.1,0.01161,1e-05,2.08889]
[1779706116401,45.65,77459.3,0.1,0.01161,1e-05,2.08955]
[1779706122437,45.65,77460.21,0.1,0.01162,1e-05,2.09095]
[1779706129486,45.65,77460.46,0.1,0.01162,1e-05,2.09133]
[1779706130956,45.65,77460.46,0.1,0.01162,1e-05,2.09133]
[1779706131793,45.65,77460.46,0.1,0.01162,1e-05,2.09133]
[1779706137542,45.65,77461.06,0.1,0.01163,1e-05,2.09226]
[1779706139326,45.65,77461.06,0.1,0.01163,1e-05,2.09226]
[1779706144591,45.65,77460.89,0.1,0.01163,1e-05,2.09199]
[1779706154661,45.65,77460.89,0.1,0.01163,1e-05,2.09199]
[1779706157313,45.65,77460.89,0.1,0.01163,1e-05,2.09199]
[1779706162719,45.65,77458.75,0.1,0.01161,1e-05,2.08871]
[1779706167755,45.65,77458.69,0.1,0.01161,1e-05,2.08861]
[1779706172790,45.65,77458.73,0.1,0.0116,1e-05,2.0871]
[1779706178836,45.65,77459.97,0.1,0.01161,1e-05,2.08901]
[1779706183871,45.65,77459.9,0.1,0.01161,1e-05,2.0889]
[1779706189913,45.65,77460.52,0.1,0.01162,1e-05,2.08985]
[1779706194948,45.65,77459.6,0.1,0.01161,1e-05,2.08844]
[1779706199983,45.65,77459.7,0.1,0.01161,1e-05,2.08859]
[1779706208043,45.65,77460.42,0.1,0.01161,1e-05,2.0897]
[1779706214084,45.65,77460.7,0.1,0.01162,1e-05,2.09013]
[1779706227184,45.65,77461.12,0.1,0.01162,1e-05,2.09078]
[1779706232219,45.65,77468.05,0.1,0.01168,1e-05,2.09987]
[1779706237254,45.65,77468.75,0.1,0.01169,1e-05,2.10095]
[1779706244303,45.65,77469.11,0.1,0.01169,1e-05,2.10151]
[1779706249338,45.65,77469.08,0.1,0.01169,1e-05,2.10146]
[1779706255380,45.65,77469.01,0.1,0.01169,1e-05,2.10135]
[1779706260415,45.65,77470.64,0.1,0.0117,1e-05,2.10387]
[1779706265450,45.65,77463.51,0.1,0.01164,1e-05,2.09288]
[1779706270485,45.65,77448.51,0.1,0.01149,1e-05,2.0699]
[1779706275520,45.65,77446.99,0.1,0.01148,1e-05,2.06758]
[1779706280555,45.65,77445.78,0.1,0.01147,1e-05,2.06574]
[1779706285590,45.65,77446.42,0.1,0.01147,1e-05,2.06672]
[1779706293649,45.65,77445.67,0.1,0.01146,1e-05,2.06401]
[1779706298684,45.65,77446.66,0.1,0.01147,1e-05,2.06552]
[1779706303719,45.65,77446.17,0.1,0.01146,1e-05,2.06477]
[1779706309761,45.65,77446.58,0.1,0.01146,1e-05,2.0654]
[1779706314795,45.65,77445.83,0.1,0.01146,1e-05,2.06426]
[1779706323625,45.65,77445.75,0.1,0.01146,1e-05,2.06414]
[1779706324110,45.65,77424.96,0.1,0.01126,1e-05,2.03269]
[1779706329908,45.65,77423.73,0.1,0.01125,1e-05,2.03084]
[1779706335950,45.65,77422.67,0.1,0.01124,1e-05,2.02925]
[1779706340984,45.65,77419.36,0.1,0.01121,1e-05,2.02428]
[1779706346020,45.65,77424.29,0.1,0.01125,1e-05,2.03168]
[1779706351055,45.65,77424.2,0.1,0.01124,1e-05,2.03]
[1779706356090,45.65,77433.97,0.1,0.01134,1e-05,2.04472]
[1779706361125,45.65,77441.79,0.1,0.01141,1e-05,2.05656]
[1779706366160,45.65,77441.97,0.1,0.01141,1e-05,2.05683]
[1779706371195,45.65,77442.65,0.1,0.01142,1e-05,2.05787]
[1779706376230,45.65,77442.32,0.1,0.01142,1e-05,2.05736]
[1779706381267,45.65,77442.66,0.1,0.01142,1e-05,2.05788]
[1779706386302,45.65,77442.14,0.1,0.01141,1e-05,2.05709]
[1779706391337,45.65,77446.02,0.1,0.01145,1e-05,2.06299]
[1779706396373,45.65,77456.85,0.1,0.01155,1e-05,2.07951]
[1779706401407,45.65,77456.98,0.1,0.01156,1e-05,2.07971]
[1779706407449,45.65,77450.28,0.1,0.01149,1e-05,2.06948]
[1779706412484,45.65,77449.08,0.1,0.01147,1e-05,2.06608]
[1779706417519,45.65,77448.83,0.1,0.01147,1e-05,2.0657]
[1779706422554,45.65,77452.36,0.1,0.0115,1e-05,2.07109]
[1779706427589,45.65,77452.72,0.1,0.01151,1e-05,2.07164]
[1779706434638,45.65,77453.05,0.1,0.01151,1e-05,2.07214]
[1779706439673,45.65,77452.65,0.1,0.01151,1e-05,2.07153]
[1779706445715,45.65,77457.81,0.1,0.01156,1e-05,2.07942]
[1779706450750,45.65,77461.92,0.1,0.01159,1e-05,2.08572]
[1779706455784,45.65,77462.23,0.1,0.0116,1e-05,2.08619]
[1779706460820,45.65,77461.76,0.1,0.01159,1e-05,2.08547]
[1779706465855,45.65,77460.91,0.1,0.01159,1e-05,2.08417]
[1779706470890,45.65,77460.94,0.1,0.01159,1e-05,2.08421]
[1779706475924,45.65,77460.34,0.1,0.01157,1e-05,2.08172]
[1779706480960,45.65,77458.18,0.1,0.01155,1e-05,2.07842]
[1779706485995,45.65,77458.04,0.1,0.01155,1e-05,2.0782]
[1779706491031,45.65,77458.89,0.1,0.01156,1e-05,2.0795]
[1779706496069,45.65,77460.89,0.1,0.01158,1e-05,2.08257]
[1779706501104,45.65,77461.95,0.1,0.01159,1e-05,2.08419]
[1779706506139,45.65,77463.36,0.1,0.0116,1e-05,2.08636]
[1779706511174,45.65,77466.2,0.1,0.01163,1e-05,2.09072]
[1779706518223,45.65,77467.42,0.1,0.01164,1e-05,2.0926]
[1779706524265,45.65,77467.08,0.1,0.01164,1e-05,2.09207]
[1779706530307,45.65,77467.3,0.1,0.01164,1e-05,2.09241]
[1779706541384,45.65,77466.96,0.1,0.01163,1e-05,2.09031]
[1779706549440,45.65,77467.56,0.1,0.01163,1e-05,2.09124]
[1779706554475,45.65,77466.84,0.1,0.01163,1e-05,2.09013]
[1779706561524,45.65,77467.28,0.1,0.01163,1e-05,2.09081]
[1779706566559,45.65,77470.66,0.1,0.01166,1e-05,2.09601]
[1779706571597,45.65,77476.09,0.1,0.01172,1e-05,2.10439]
[1779706576632,45.65,77475.73,0.1,0.01171,1e-05,2.10383]
[1779706581669,45.65,77475.31,0.1,0.01171,1e-05,2.10318]
[1779706586706,45.65,77476.02,0.1,0.01171,1e-05,2.10428]
[1779706591740,45.65,77478.48,0.1,0.01173,1e-05,2.1065]
[1779706596775,45.65,77477.26,0.1,0.01172,1e-05,2.10462]
[1779706601810,45.65,77480.27,0.1,0.01175,1e-05,2.10928]
[1779706606845,45.65,77479.81,0.1,0.01174,1e-05,2.10856]
[1779706611880,45.65,77479.99,0.1,0.01174,1e-05,2.10884]
[1779706617922,45.65,77480.52,0.1,0.01175,1e-05,2.10966]
[1779706622957,45.65,77477.01,0.1,0.01172,1e-05,2.10423]
[1779706627992,45.65,77476.01,0.1,0.01171,1e-05,2.10269]
[1779706633027,45.65,77476.03,0.1,0.01171,1e-05,2.10272]
[1779706638062,45.65,77473.42,0.1,0.01168,1e-05,2.09869]
[1779706644103,45.65,77473.95,0.1,0.01169,1e-05,2.0995]
[1779706649139,45.65,77472.62,0.1,0.01167,1e-05,2.09745]
[1779706655181,45.65,77472.13,0.1,0.01166,1e-05,2.09512]
[1779706660216,45.65,77472.67,0.1,0.01166,1e-05,2.09595]
[1779706666257,45.65,77472.74,0.1,0.01167,1e-05,2.09606]
[1779706672300,45.65,77471.29,0.1,0.01165,1e-05,2.09383]
[1779706677336,45.65,77471.61,0.1,0.01165,1e-05,2.09432]
[1779706682372,45.65,77472.61,0.1,0.01166,1e-05,2.09586]
[1779706687406,45.65,77473.54,0.1,0.01167,1e-05,2.09729]
[1779706700497,45.65,77473.61,0.1,0.01167,1e-05,2.0974]
[1779706706539,45.65,77473.97,0.1,0.01168,1e-05,2.09796]
[1779706715602,45.65,77475.08,0.1,0.01168,1e-05,2.09809]
[1779706720637,45.65,77476.66,0.1,0.0117,1e-05,2.10053]
[1779706725672,45.65,77477.53,0.1,0.0117,1e-05,2.10187]
[1779706730715,45.65,77478.51,0.1,0.01171,1e-05,2.10339]
[1779706735750,45.65,77478.45,0.1,0.01171,1e-05,2.10329]
[1779706741961,45.65,77478.7,0.1,0.01172,1e-05,2.10368]
[1779706742486,45.65,77478.7,0.1,0.01172,1e-05,2.10368]
[1779706749849,45.65,77477.83,0.1,0.01171,1e-05,2.10234]
[1779706757905,45.65,77473.22,0.1,0.01166,1e-05,2.09522]
[1779706762940,45.65,77472.41,0.1,0.01165,1e-05,2.09397]
[1779706767975,45.65,77473.57,0.1,0.01167,1e-05,2.09576]
[1779706774018,45.65,77473.69,0.1,0.01166,1e-05,2.09437]
[1779706779053,45.65,77471.78,0.1,0.01164,1e-05,2.09143]
[1779706784091,45.65,77471.06,0.1,0.01163,1e-05,2.09032]
[1779706789126,45.65,77469.25,0.1,0.01161,1e-05,2.08754]
[1779706796175,45.65,77469.3,0.1,0.01162,1e-05,2.08761]
[1779706801210,45.65,77469.35,0.1,0.01162,1e-05,2.08769]
[1779706806245,45.65,77465.26,0.1,0.01158,1e-05,2.08141]
[1779706811280,45.65,77455.03,0.1,0.01148,1e-05,2.06578]
[1779706817321,45.65,77455.47,0.1,0.01148,1e-05,2.06645]
[1779706822357,45.65,77454.23,0.1,0.01147,1e-05,2.06456]
[1779706827392,45.65,77448.9,0.1,0.01142,1e-05,2.05645]
[1779706832427,45.65,77448.31,0.1,0.01141,1e-05,2.054]
[1779706838472,45.65,77444.34,0.1,0.01137,1e-05,2.04799]
[1779706843506,45.65,77446.17,0.1,0.01139,1e-05,2.05076]
[1779706846542,45.65,77397.98,0.1,0.01093,1e-05,1.97877]
[1779706847896,45.65,77397.98,0.1,0.01093,1e-05,1.97877]
[1779706847994,45.65,77375.21,0.1,0.01073,1e-05,1.94547]
[1779706853583,45.65,77371.04,0.1,0.01069,1e-05,1.93942]
[1779706856261,45.65,77371.3,0.1,0.01069,1e-05,1.9398]
[1779706856605,45.65,77370.56,0.1,0.01069,1e-05,1.93872]
[1779706857593,45.65,77370.56,0.1,0.01069,1e-05,1.93872]
[1779706857611,45.65,77370.33,0.1,0.01068,1e-05,1.93839]
[1779706862653,45.65,77370.57,0.1,0.01069,1e-05,1.93874]
[1779706867681,45.65,77372.44,0.1,0.0107,1e-05,1.94145]
[1779706872718,45.65,77372.59,0.1,0.0107,1e-05,1.94167]
[1779706878760,45.65,77372.89,0.1,0.01071,1e-05,1.9421]
[1779706883795,45.65,77373.67,0.1,0.01071,1e-05,1.94323]
[1779706889056,45.65,77375.5,0.1,0.01073,1e-05,1.94589]
[1779706894872,45.65,77367.82,0.1,0.01065,1e-05,1.93326]
[1779706899907,45.65,77367.78,0.1,0.01065,1e-05,1.93321]
[1779706904942,45.65,77372.84,0.1,0.0107,1e-05,1.94053]
[1779706909977,45.65,77371.9,0.1,0.01069,1e-05,1.93917]
[1779706915013,45.65,77380.02,0.1,0.01076,1e-05,1.95096]
[1779706920047,45.65,77379.98,0.1,0.01076,1e-05,1.9509]
[1779706925082,45.65,77385.54,0.1,0.01081,1e-05,1.95901]
[1779706931124,45.65,77384.6,0.1,0.0108,1e-05,1.95764]
[1779706936159,45.65,77383.73,0.1,0.0108,1e-05,1.95637]
[1779706941195,45.65,77369.05,0.1,0.01066,1e-05,1.93504]
[1779706946230,45.65,77368.17,0.1,0.01066,1e-05,1.93377]
[1779706951265,45.65,77371.86,0.1,0.01068,1e-05,1.93761]
[1779706956300,45.65,77374.37,0.1,0.0107,1e-05,1.94125]
[1779706961336,45.65,77371.2,0.1,0.01067,1e-05,1.93666]
[1779706966378,45.65,77350.73,0.1,0.01049,1e-05,1.90721]
[1779706971407,45.65,77346.01,0.1,0.01045,1e-05,1.90046]
[1779706976442,45.65,77343.16,0.1,0.01042,1e-05,1.8964]
[1779706981477,45.65,77340.15,0.1,0.0104,1e-05,1.89212]
[1779706986512,45.65,77340.63,0.1,0.0104,1e-05,1.89281]
[1779706991547,45.65,77343.69,0.1,0.01043,1e-05,1.89716]
[1779706996582,45.65,77345.6,0.1,0.01045,1e-05,1.89988]
[1779707001617,45.65,77352.76,0.1,0.01051,1e-05,1.91011]
[1779707006652,45.65,77355.92,0.1,0.01054,1e-05,1.91464]
[1779707011686,45.65,77361.86,0.1,0.01058,1e-05,1.92169]
[1779707017731,45.65,77366.95,0.1,0.01063,1e-05,1.92902]
[1779707022765,45.65,77368.35,0.1,0.01064,1e-05,1.93104]
[1779707027801,45.65,77366.8,0.1,0.01063,1e-05,1.9288]
[1779707032836,45.65,77366.47,0.1,0.01062,1e-05,1.92833]
[1779707038878,45.65,77367.87,0.1,0.01064,1e-05,1.93035]
[1779707043913,45.65,77368.61,0.1,0.01064,1e-05,1.93142]
[1779707048949,45.65,77369.92,0.1,0.01066,1e-05,1.93331]
[1779707053983,45.65,77370.34,0.1,0.01066,1e-05,1.93392]
[1779707059018,45.65,77370.11,0.1,0.01066,1e-05,1.93359]
[1779707065060,45.65,77370.77,0.1,0.01066,1e-05,1.93454]
[1779707070095,45.65,77371.4,0.1,0.01067,1e-05,1.93545]
[1779707077148,45.65,77374.53,0.1,0.01069,1e-05,1.93849]
[1779707082180,45.65,77373.0,0.1,0.01068,1e-05,1.93627]
[1779707087215,45.65,77373.65,0.1,0.01068,1e-05,1.93721]
[1779707094264,45.65,77374.07,0.1,0.01068,1e-05,1.93782]
[1779707099299,45.65,77373.44,0.1,0.01068,1e-05,1.93691]
[1779707104349,45.65,77373.33,0.1,0.01068,1e-05,1.93675]
[1779707110384,45.65,77376.97,0.1,0.01071,1e-05,1.94203]
[1779707115419,45.65,77370.08,0.1,0.01065,1e-05,1.93205]
[1779707121463,45.65,77371.73,0.1,0.01066,1e-05,1.93443]
[1779707130525,45.65,77371.17,0.1,0.01066,1e-05,1.93362]
[1779707135560,45.65,77371.87,0.1,0.01066,1e-05,1.93314]
[1779707140595,45.65,77369.63,0.1,0.01064,1e-05,1.9299]
[1779707145630,45.65,77369.6,0.1,0.01064,1e-05,1.92986]
[1779707151675,45.65,77369.91,0.1,0.01064,1e-05,1.93031]
[1779707156708,45.65,77369.55,0.1,0.01064,1e-05,1.92979]
[1779707162752,45.65,77369.26,0.1,0.01063,1e-05,1.92937]
[1779707169800,45.65,77369.06,0.1,0.01063,1e-05,1.92908]
[1779707174835,45.65,77371.6,0.1,0.01065,1e-05,1.93275]
[1779707180599,45.65,77371.84,0.1,0.01066,1e-05,1.9331]
[1779707189941,45.65,77369.13,0.1,0.01063,1e-05,1.92918]
[1779707195983,45.65,77357.59,0.1,0.01052,1e-05,1.9111]
[1779707201020,45.65,77343.45,0.1,0.0104,1e-05,1.89092]
[1779707206055,45.65,77343.61,0.1,0.0104,1e-05,1.89115]
[1779707211090,45.65,77342.96,0.1,0.01039,1e-05,1.89023]
[1779707216125,45.65,77343.06,0.1,0.01039,1e-05,1.89037]
[1779707221160,45.65,77343.85,0.1,0.0104,1e-05,1.89149]
[1779707226195,45.65,77348.06,0.1,0.01044,1e-05,1.89748]
[1779707231230,45.65,77349.1,0.1,0.01045,1e-05,1.89896]
[1779707236265,45.65,77351.42,0.1,0.01047,1e-05,1.90227]
[1779707241300,45.65,77347.54,0.1,0.01043,1e-05,1.89674]
[1779707246335,45.65,77346.77,0.1,0.01043,1e-05,1.89564]
[1779707251371,45.65,77351.68,0.1,0.01046,1e-05,1.90117]
[1779707256406,45.65,77353.64,0.1,0.01048,1e-05,1.90396]
[1779707262448,45.65,77366.49,0.1,0.01059,1e-05,1.92239]
[1779707267483,45.65,77367.15,0.1,0.0106,1e-05,1.92334]
[1779707273525,45.65,77369.09,0.1,0.01062,1e-05,1.92614]
[1779707278560,45.65,77370.09,0.1,0.01062,1e-05,1.92758]
[1779707283595,45.65,77369.47,0.1,0.01062,1e-05,1.92669]
[1779707288630,45.65,77369.92,0.1,0.01062,1e-05,1.92734]
[1779707294672,45.65,77369.15,0.1,0.01062,1e-05,1.92623]
[1779707299707,45.65,77369.87,0.1,0.01062,1e-05,1.92726]
[1779707304742,45.65,77370.84,0.1,0.01063,1e-05,1.92866]
[1779707309777,45.65,77371.27,0.1,0.01064,1e-05,1.92929]
[1779707318840,45.65,77371.29,0.1,0.01063,1e-05,1.92782]
[1779707323875,45.65,77371.15,0.1,0.01063,1e-05,1.92762]
[1779707328910,45.65,77371.11,0.1,0.01063,1e-05,1.92756]
[1779707333945,45.65,77370.97,0.1,0.01062,1e-05,1.92736]
[1779707338980,45.65,77371.07,0.1,0.01063,1e-05,1.9275]
[1779707346029,45.65,77370.02,0.1,0.01062,1e-05,1.92599]
[1779707351064,45.65,77378.48,0.1,0.01069,1e-05,1.93822]
[1779707352961,45.65,77378.66,0.1,0.01069,1e-05,1.93848]
[1779707353078,45.65,77378.38,0.1,0.01069,1e-05,1.93807]
[1779707353976,45.65,77378.38,0.1,0.01069,1e-05,1.93807]
[1779707354085,45.65,77378.42,0.1,0.01069,1e-05,1.93813]
[1779707359120,45.65,77378.78,0.1,0.0107,1e-05,1.93865]
[1779707364155,45.65,77380.0,0.1,0.01071,1e-05,1.94042]
[1779707371204,45.65,77380.74,0.1,0.0107,1e-05,1.94]
[1779707376240,45.65,77380.42,0.1,0.0107,1e-05,1.93953]
[1779707381275,45.65,77380.45,0.1,0.0107,1e-05,1.93958]
[1779707386311,45.65,77381.15,0.1,0.01071,1e-05,1.94059]
[1779707392353,45.65,77380.99,0.1,0.01071,1e-05,1.94036]
[1779707398397,45.65,77381.33,0.1,0.01071,1e-05,1.94085]
[1779707403432,45.65,77384.77,0.1,0.01074,1e-05,1.94585]
[1779707408467,45.65,77388.59,0.1,0.01078,1e-05,1.95141]
[1779707417530,45.65,77392.13,0.1,0.01081,1e-05,1.95657]
[1779707422565,45.65,77394.58,0.1,0.01083,1e-05,1.96016]
[1779707427599,45.65,77393.95,0.1,0.01082,1e-05,1.95923]
[1779707434649,45.65,77395.17,0.1,0.01083,1e-05,1.95951]
[1779707440691,45.65,77392.74,0.1,0.01081,1e-05,1.95596]
[1779707445726,45.65,77392.86,0.1,0.01081,1e-05,1.95613]
[1779707450761,45.65,77392.89,0.1,0.01081,1e-05,1.95618]
[1779707455796,45.65,77392.7,0.1,0.01081,1e-05,1.9559]
[1779707464859,45.65,77387.04,0.1,0.01075,1e-05,1.94765]
[1779707470901,45.65,77382.64,0.1,0.01071,1e-05,1.94125]
[1779707476943,45.65,77384.59,0.1,0.01073,1e-05,1.94409]
[1779707481978,45.65,77384.51,0.1,0.01073,1e-05,1.94397]
[1779707487013,45.65,77384.64,0.1,0.01073,1e-05,1.94416]
[1779707493055,45.65,77385.08,0.1,0.01073,1e-05,1.94329]
[1779707498090,45.65,77383.23,0.1,0.01071,1e-05,1.94061]
[1779707503125,45.65,77382.03,0.1,0.0107,1e-05,1.93887]
[1779707508160,45.65,77382.39,0.1,0.0107,1e-05,1.93939]
[1779707513195,45.65,77382.23,0.1,0.0107,1e-05,1.93916]
[1779707518229,45.65,77382.67,0.1,0.01071,1e-05,1.9398]
[1779707523266,45.65,77382.39,0.1,0.0107,1e-05,1.93939]
[1779707528302,45.65,77380.39,0.1,0.01069,1e-05,1.93649]
[1779707534344,45.65,77382.67,0.1,0.01071,1e-05,1.9398]
[1779707540386,45.65,77379.85,0.1,0.01068,1e-05,1.93571]
[1779707545421,45.65,77375.89,0.1,0.01065,1e-05,1.92998]
[1779707551463,45.65,77375.65,0.1,0.01063,1e-05,1.92814]
[1779707556498,45.65,77375.51,0.1,0.01063,1e-05,1.92794]
[1779707561533,45.65,77375.77,0.1,0.01064,1e-05,1.92831]
[1779707568582,45.65,77375.46,0.1,0.01063,1e-05,1.92786]
[1779707573618,45.65,77375.45,0.1,0.01063,1e-05,1.92785]
[1779707578653,45.65,77375.44,0.1,0.01063,1e-05,1.92784]
[1779707584697,45.65,77377.76,0.1,0.01065,1e-05,1.93119]
[1779707589732,45.65,77375.22,0.1,0.01063,1e-05,1.92752]
[1779707600810,45.65,77373.52,0.1,0.01062,1e-05,1.92507]
[1779707606852,45.65,77373.43,0.1,0.01062,1e-05,1.92494]
[1779707620950,45.65,77373.46,0.1,0.01061,1e-05,1.92349]
[1779707625992,45.65,77366.7,0.1,0.01055,1e-05,1.91376]
[1779707631027,45.65,77366.67,0.1,0.01055,1e-05,1.91372]
[1779707642104,45.65,77368.71,0.1,0.01056,1e-05,1.91665]
[1779707648146,45.65,77369.93,0.1,0.01058,1e-05,1.9184]
[1779707659225,45.65,77370.31,0.1,0.01058,1e-05,1.91895]
[1779707664259,45.65,77376.47,0.1,0.01063,1e-05,1.92783]
[1779707676344,45.65,77377.36,0.1,0.01063,1e-05,1.92762]
[1779707681379,45.65,77375.4,0.1,0.01062,1e-05,1.92479]
[1779707686415,45.65,77375.0,0.1,0.01061,1e-05,1.92421]
[1779707691450,45.65,77373.68,0.1,0.0106,1e-05,1.92231]
[1779707696485,45.65,77373.31,0.1,0.0106,1e-05,1.92178]
[1779707701520,45.65,77375.58,0.1,0.01062,1e-05,1.92505]
[1779707707562,45.65,77375.54,0.1,0.01062,1e-05,1.92499]
[1779707713606,45.65,77375.09,0.1,0.01061,1e-05,1.92434]
[1779707718642,45.65,77375.0,0.1,0.01061,1e-05,1.92421]
[1779707723679,45.65,77374.63,0.1,0.01061,1e-05,1.92368]
[1779707729722,45.65,77372.65,0.1,0.01059,1e-05,1.92083]
[1779707735764,45.65,77373.01,0.1,0.01059,1e-05,1.91986]
[1779707740799,45.65,77372.86,0.1,0.01059,1e-05,1.91964]
[1779707745841,45.65,77372.64,0.1,0.01058,1e-05,1.91932]
[1779707750876,45.65,77373.21,0.1,0.01059,1e-05,1.92014]
[1779707755911,45.65,77372.79,0.1,0.01059,1e-05,1.91954]
[1779707760946,45.65,77373.26,0.1,0.01059,1e-05,1.92021]
[1779707766988,45.65,77372.9,0.1,0.01059,1e-05,1.9197]
[1779707772023,45.65,77374.07,0.1,0.0106,1e-05,1.92138]
[1779707778065,45.65,77371.84,0.1,0.01058,1e-05,1.91817]
[1779707783100,45.65,77370.72,0.1,0.01057,1e-05,1.91656]
[1779707788134,45.65,77372.29,0.1,0.01058,1e-05,1.91882]
[1779707793171,45.65,77368.47,0.1,0.01054,1e-05,1.91184]
[1779707798206,45.65,77368.55,0.1,0.01054,1e-05,1.91196]
[1779707803241,45.65,77353.51,0.1,0.01041,1e-05,1.89048]
[1779707808276,45.65,77358.57,0.1,0.01045,1e-05,1.89768]
[1779707813311,45.65,77359.54,0.1,0.01046,1e-05,1.89907]
[1779707818346,45.65,77361.01,0.1,0.01047,1e-05,1.90117]
[1779707824389,45.65,77360.9,0.1,0.01047,1e-05,1.90101]
[1779707831437,45.65,77361.33,0.1,0.01048,1e-05,1.90162]
[1779707836472,45.65,77361.36,0.1,0.01048,1e-05,1.90167]
[1779707841507,45.65,77358.08,0.1,0.01045,1e-05,1.89698]
[1779707846542,45.65,77354.35,0.1,0.01041,1e-05,1.89167]
[1779707851577,45.65,77354.17,0.1,0.0104,1e-05,1.88994]
[1779707856612,45.65,77354.8,0.1,0.01041,1e-05,1.89084]
[1779707863661,45.65,77354.41,0.1,0.01041,1e-05,1.89028]
[1779707868698,45.65,77354.37,0.1,0.01041,1e-05,1.89023]
[1779707873734,45.65,77354.29,0.1,0.01041,1e-05,1.89011]
[1779707881790,45.65,77355.66,0.1,0.01042,1e-05,1.89206]
[1779707886825,45.65,77355.07,0.1,0.01041,1e-05,1.89122]
[1779707891860,45.65,77354.74,0.1,0.01041,1e-05,1.89075]
[1779707896898,45.65,77355.06,0.1,0.01041,1e-05,1.89121]
[1779707901944,45.65,77352.47,0.1,0.01039,1e-05,1.88753]
[1779707906988,45.65,77351.23,0.1,0.01038,1e-05,1.88577]
[1779707912024,45.65,77346.8,0.1,0.01033,1e-05,1.87802]
[1779707921087,45.65,77348.05,0.1,0.01034,1e-05,1.87979]
[1779707927129,45.65,77348.05,0.1,0.01034,1e-05,1.87979]
[1779707932164,45.65,77348.44,0.1,0.01035,1e-05,1.88034]
[1779707937199,45.65,77341.94,0.1,0.01029,1e-05,1.87116]
[1779707942234,45.65,77342.15,0.1,0.01029,1e-05,1.87145]
[1779707947269,45.65,77342.34,0.1,0.01029,1e-05,1.87172]
[1779707952311,45.65,77339.98,0.1,0.01027,1e-05,1.86839]
[1779707958352,45.65,77347.11,0.1,0.01033,1e-05,1.87846]
[1779707963387,45.65,77347.33,0.1,0.01034,1e-05,1.87877]
[1779707964004,45.65,77347.33,0.1,0.01034,1e-05,1.87877]
[1779707964394,45.65,77357.85,0.1,0.01043,1e-05,1.8937]
[1779707964442,45.65,77357.85,0.1,0.01043,1e-05,1.8937]
[1779707965401,45.65,77362.85,0.1,0.01047,1e-05,1.90083]
[1779707970436,45.65,77362.92,0.1,0.01047,1e-05,1.90093]
[1779707975471,45.65,77361.7,0.1,0.01045,1e-05,1.89771]
[1779707980507,45.65,77362.94,0.1,0.01047,1e-05,1.89948]
[1779707986549,45.65,77361.46,0.1,0.01045,1e-05,1.89737]
[1779707993598,45.65,77361.84,0.1,0.01046,1e-05,1.89791]
[1779707998633,45.65,77361.83,0.1,0.01046,1e-05,1.89789]
[1779708003668,45.65,77364.12,0.1,0.01048,1e-05,1.90116]
[1779708008703,45.65,77365.47,0.1,0.01049,1e-05,1.90309]
[1779708013738,45.65,77365.2,0.1,0.01049,1e-05,1.90271]
[1779708019780,45.65,77366.04,0.1,0.01049,1e-05,1.90391]
[1779708024816,45.65,77367.4,0.1,0.01051,1e-05,1.90585]
[1779708030858,45.65,77366.59,0.1,0.0105,1e-05,1.90469]
[1779708037907,45.65,77367.13,0.1,0.0105,1e-05,1.90398]
[1779708046971,45.65,77366.31,0.1,0.01049,1e-05,1.90281]
[1779708055029,45.65,77366.46,0.1,0.01049,1e-05,1.90302]
[1779708062078,45.65,77367.43,0.1,0.0105,1e-05,1.90441]
[1779708067113,45.65,77367.42,0.1,0.0105,1e-05,1.9044]
[1779708073156,45.65,77366.9,0.1,0.01049,1e-05,1.90365]
[1779708078192,45.65,77367.68,0.1,0.0105,1e-05,1.90477]
[1779708083227,45.65,77366.89,0.1,0.01049,1e-05,1.90364]
[1779708088262,45.65,77365.84,0.1,0.01048,1e-05,1.90214]
[1779708093297,45.65,77365.84,0.1,0.01048,1e-05,1.90065]
[1779708098332,45.65,77366.04,0.1,0.01048,1e-05,1.90094]
[1779708105381,45.65,77365.87,0.1,0.01048,1e-05,1.9007]
[1779708110416,45.65,77366.1,0.1,0.01048,1e-05,1.90103]
[1779708117465,45.65,77366.14,0.1,0.01048,1e-05,1.90108]
[1779708122500,45.65,77366.02,0.1,0.01048,1e-05,1.90091]
[1779708127539,45.65,77366.11,0.1,0.01048,1e-05,1.90104]
[1779708133581,45.65,77366.19,0.1,0.01048,1e-05,1.90115]
[1779708139623,45.65,77366.44,0.1,0.01048,1e-05,1.90151]
[1779708144659,45.65,77370.96,0.1,0.01052,1e-05,1.90798]
[1779708150701,45.65,77368.97,0.1,0.0105,1e-05,1.90513]
[1779708156743,45.65,77369.3,0.1,0.0105,1e-05,1.90412]
[1779708161779,45.65,77367.71,0.1,0.01048,1e-05,1.90184]
[1779708167618,45.65,77363.33,0.1,0.01045,1e-05,1.89559]
[1779708167820,45.65,77352.7,0.1,0.01035,1e-05,1.88049]
[1779708174870,45.64,77352.24,0.1,0.01034,1e-05,1.87782]
[1779708179905,45.63,77352.25,0.1,0.01033,1e-05,1.87644]
[1779708184940,45.63,77350.19,0.1,0.0103,1e-05,1.87217]
[1779708196019,45.61,77348.35,0.1,0.01027,1e-05,1.86676]
[1779708201052,45.61,77349.29,0.1,0.01027,1e-05,1.86684]
[1779708206087,45.6,77362.22,0.1,0.01037,1e-05,1.88381]
[1779708211121,45.6,77358.38,0.1,0.01032,1e-05,1.87555]
[1779708216157,45.59,77357.69,0.1,0.01031,1e-05,1.87327]
[1779708221192,45.59,77357.42,0.1,0.0103,1e-05,1.87163]
[1779708226227,45.58,77356.04,0.1,0.01028,1e-05,1.86844]
[1779708226678,45.58,77356.04,0.1,0.01028,1e-05,1.86844]
[1779708227234,45.58,77356.84,0.1,0.01028,1e-05,1.86932]
[1779708237304,45.58,77356.84,0.1,0.01028,1e-05,1.86932]
[1779708237687,45.58,77356.84,0.1,0.01028,1e-05,1.86932]
[1779708243346,45.58,77356.89,0.1,0.01028,1e-05,1.86939]
[1779708248381,45.58,77359.04,0.1,0.0103,1e-05,1.87243]
[1779708253416,45.58,77358.72,0.1,0.0103,1e-05,1.87198]
[1779708258451,45.58,77358.39,0.1,0.0103,1e-05,1.87151]
[1779708266507,45.58,77357.04,0.1,0.01028,1e-05,1.86961]
[1779708271542,45.58,77357.41,0.1,0.01028,1e-05,1.86866]
[1779708276578,45.58,77356.76,0.1,0.01027,1e-05,1.86775]
[1779708289671,45.58,77356.73,0.1,0.01027,1e-05,1.8677]
[1779708294706,45.58,77356.98,0.1,0.01028,1e-05,1.86806]
[1779708300749,45.58,77356.94,0.1,0.01028,1e-05,1.868]
[1779708305782,45.58,77356.85,0.1,0.01027,1e-05,1.86787]
[1779708310818,45.58,77346.08,0.1,0.01018,1e-05,1.85273]
[1779708315853,45.58,77344.61,0.1,0.01017,1e-05,1.85067]
[1779708320888,45.58,77341.68,0.1,0.01014,1e-05,1.84657]
[1779708325924,45.58,77340.51,0.1,0.01013,1e-05,1.84493]
[1779708330959,45.58,77340.19,0.1,0.01013,1e-05,1.84449]
[1779708339018,45.58,77337.28,0.1,0.0101,1e-05,1.83897]
[1779708344055,45.58,77339.94,0.1,0.01012,1e-05,1.84268]
[1779708349090,45.58,77340.62,0.1,0.01013,1e-05,1.84363]
[1779708354125,45.58,77339.69,0.1,0.01012,1e-05,1.84233]
[1779708363188,45.58,77339.86,0.1,0.01012,1e-05,1.84257]
[1779708368223,45.58,77340.05,0.1,0.01012,1e-05,1.84284]
[1779708374265,45.58,77340.48,0.1,0.01012,1e-05,1.84344]
[1779708380310,45.58,77340.51,0.1,0.01012,1e-05,1.84348]
[1779708385345,45.58,77340.56,0.1,0.01013,1e-05,1.84355]
[1779708390380,45.58,77341.43,0.1,0.01013,1e-05,1.84476]
[1779708396422,45.58,77340.51,0.1,0.01012,1e-05,1.84203]
[1779708402464,45.58,77340.6,0.1,0.01012,1e-05,1.84215]
[1779708407499,45.58,77340.57,0.1,0.01012,1e-05,1.84211]
[1779708414548,45.58,77341.43,0.1,0.01012,1e-05,1.84331]
[1779708419584,45.58,77341.85,0.1,0.01013,1e-05,1.8439]
[1779708424619,45.58,77342.56,0.1,0.01013,1e-05,1.84489]
[1779708430661,45.58,77342.14,0.1,0.01013,1e-05,1.8443]
[1779708436703,45.58,77342.36,0.1,0.01013,1e-05,1.84461]
[1779708441738,45.58,77342.46,0.1,0.01013,1e-05,1.84475]
[1779708448787,45.58,77342.39,0.1,0.01013,1e-05,1.84465]
[1779708453822,45.58,77342.83,0.1,0.01013,1e-05,1.84381]
[1779708458857,45.58,77344.51,0.1,0.01014,1e-05,1.84616]
[1779708464898,45.58,77345.13,0.1,0.01015,1e-05,1.84703]
[1779708475976,45.58,77345.19,0.1,0.01015,1e-05,1.84711]
[1779708482019,45.58,77344.73,0.1,0.01015,1e-05,1.84647]
[1779708493096,45.58,77344.73,0.1,0.01015,1e-05,1.84647]
[1779708498131,45.58,77344.93,0.1,0.01015,1e-05,1.84675]
[1779708508201,45.58,77344.97,0.1,0.01015,1e-05,1.8468]
[1779708513236,45.58,77344.7,0.1,0.01014,1e-05,1.84497]
[1779708518272,45.58,77344.06,0.1,0.01013,1e-05,1.84408]
[1779708525320,45.58,77343.65,0.1,0.01013,1e-05,1.8435]
[1779708530355,45.58,77343.33,0.1,0.01013,1e-05,1.84306]
[1779708535390,45.58,77339.89,0.1,0.0101,1e-05,1.83826]
[1779708541433,45.58,77338.84,0.1,0.01009,1e-05,1.8368]
[1779708546468,45.58,77338.96,0.1,0.01009,1e-05,1.83696]
[1779708551503,45.58,77339.54,0.1,0.01009,1e-05,1.83777]
[1779708558551,45.58,77338.5,0.1,0.01008,1e-05,1.83632]
[1779708563587,45.58,77340.42,0.1,0.0101,1e-05,1.839]
[1779708569629,45.58,77341.08,0.1,0.01011,1e-05,1.83992]
[1779708574960,45.58,77340.47,0.1,0.01009,1e-05,1.83762]
[1779708575970,45.58,77340.47,0.1,0.01009,1e-05,1.83762]
[1779708575671,45.58,77340.56,0.1,0.01009,1e-05,1.83774]
[1779708576678,45.58,77340.47,0.1,0.01009,1e-05,1.83762]
[1779708584734,45.58,77340.19,0.1,0.01009,1e-05,1.83723]
[1779708589769,45.58,77343.8,0.1,0.01012,1e-05,1.84226]
[1779708598832,45.58,77345.51,0.1,0.01014,1e-05,1.84465]
[1779708603867,45.58,77344.97,0.1,0.01013,1e-05,1.84389]
[1779708609911,45.58,77345.25,0.1,0.01013,1e-05,1.84429]
[1779708615619,45.58,77345.23,0.1,0.01013,1e-05,1.84426]
[1779708620988,45.58,77345.41,0.1,0.01014,1e-05,1.84451]
[1779708626024,45.58,77345.35,0.1,0.01014,1e-05,1.84443]
[1779708631059,45.58,77344.89,0.1,0.01012,1e-05,1.84233]
[1779708636096,45.58,77341.04,0.1,0.01009,1e-05,1.83696]
[1779708645157,45.58,77340.18,0.1,0.01008,1e-05,1.83576]
[1779708650192,45.58,77340.67,0.1,0.01009,1e-05,1.83644]
[1779708655260,45.58,77353.21,0.1,0.0102,1e-05,1.85397]
[1779708661301,45.58,77353.56,0.1,0.0102,1e-05,1.85447]
[1779708667343,45.58,77356.76,0.1,0.01023,1e-05,1.85896]
[1779708672378,45.58,77356.41,0.1,0.01022,1e-05,1.85847]
[1779708679427,45.58,77355.79,0.1,0.01022,1e-05,1.8576]
[1779708684462,45.58,77352.88,0.1,0.01019,1e-05,1.85351]
[1779708689497,45.58,77353.44,0.1,0.0102,1e-05,1.8543]
[1779708695539,45.58,77358.7,0.1,0.01024,1e-05,1.86023]
[1779708707623,45.58,77356.84,0.1,0.01022,1e-05,1.85761]
[1779708713665,45.58,77355.59,0.1,0.01021,1e-05,1.85585]
[1779708718700,45.58,77355.86,0.1,0.01021,1e-05,1.85623]
[1779708725749,45.58,77356.84,0.1,0.01022,1e-05,1.85761]
[1779708730784,45.58,77365.23,0.1,0.01029,1e-05,1.86943]
[1779708735819,45.58,77366.6,0.1,0.01031,1e-05,1.87137]
[1779708740855,45.58,77372.02,0.1,0.01035,1e-05,1.87905]
[1779708746098,45.58,77372.13,0.1,0.01035,1e-05,1.8792]
[1779708752942,45.58,77373.66,0.1,0.01036,1e-05,1.8799]
[1779708757977,45.58,77374.37,0.1,0.01037,1e-05,1.88091]
[1779708763012,45.58,77376.14,0.1,0.01038,1e-05,1.88342]
[1779708769057,45.58,77377.24,0.1,0.01039,1e-05,1.88498]
[1779708783154,45.58,77377.48,0.1,0.01039,1e-05,1.88533]
[1779708788189,45.58,77377.1,0.1,0.01039,1e-05,1.88478]
[1779708796245,45.58,77376.97,0.1,0.01039,1e-05,1.8846]
[1779708801282,45.58,77401.39,0.1,0.01061,1e-05,1.91958]
[1779708806437,45.58,77404.1,0.1,0.01063,1e-05,1.9235]
[1779708812359,45.58,77404.27,0.1,0.01062,1e-05,1.92224]
[1779708817394,45.58,77405.98,0.1,0.01064,1e-05,1.92472]
[1779708822429,45.58,77404.46,0.1,0.01063,1e-05,1.92252]
[1779708830485,45.58,77400.87,0.1,0.01059,1e-05,1.91734]
[1779708835520,45.58,77401.67,0.1,0.0106,1e-05,1.91849]
[1779708840556,45.58,77401.96,0.1,0.0106,1e-05,1.91891]
[1779708847612,45.58,77403.95,0.1,0.01062,1e-05,1.92178]
[1779708852648,45.58,77402.95,0.1,0.01061,1e-05,1.92034]
[1779708857683,45.58,77405.16,0.1,0.01063,1e-05,1.92353]
[1779708862718,45.58,77404.83,0.1,0.01063,1e-05,1.92305]
[1779708868760,45.58,77404.84,0.1,0.01063,1e-05,1.92307]
[1779708874802,45.58,77406.32,0.1,0.01063,1e-05,1.92371]
[1779708879837,45.58,77407.25,0.1,0.01064,1e-05,1.92505]
[1779708886886,45.58,77407.93,0.1,0.01065,1e-05,1.92604]
[1779708891922,45.58,77407.82,0.1,0.01065,1e-05,1.92588]
[1779708896958,45.58,77407.34,0.1,0.01064,1e-05,1.92518]
[1779708901993,45.58,77416.35,0.1,0.01073,1e-05,1.93826]
[1779708907029,45.58,77417.77,0.1,0.01074,1e-05,1.94032]
[1779708913072,45.58,77415.5,0.1,0.01072,1e-05,1.93702]
[1779708918107,45.58,77410.36,0.1,0.01067,1e-05,1.92956]
[1779708923142,45.58,77410.38,0.1,0.01067,1e-05,1.92959]
[1779708929184,45.58,77401.73,0.1,0.01059,1e-05,1.91708]
[1779708934219,45.58,77402.73,0.1,0.01059,1e-05,1.91703]
[1779708939254,45.58,77402.62,0.1,0.01059,1e-05,1.91687]
[1779708944288,45.58,77402.42,0.1,0.01059,1e-05,1.91658]
[1779708949327,45.58,77389.53,0.1,0.01048,1e-05,1.89807]
[1779708954362,45.58,77390.37,0.1,0.01048,1e-05,1.89927]
[1779708959397,45.58,77390.12,0.1,0.01048,1e-05,1.89891]
[1779708964433,45.58,77391.56,0.1,0.01049,1e-05,1.90098]
[1779708969468,45.58,77394.53,0.1,0.01052,1e-05,1.90523]
[1779708977524,45.58,77405.04,0.1,0.01062,1e-05,1.92036]
[1779708982559,45.58,77412.23,0.1,0.01068,1e-05,1.93077]
[1779708988601,45.58,77415.89,0.1,0.01071,1e-05,1.93608]
[1779708994204,45.58,77423.49,0.1,0.01077,1e-05,1.94564]
[1779708999678,45.58,77433.11,0.1,0.01086,1e-05,1.95972]
[1779709004712,45.58,77432.51,0.1,0.01086,1e-05,1.95884]
[1779709009748,45.58,77432.29,0.1,0.01085,1e-05,1.95852]
[1779709014783,45.58,77432.38,0.1,0.01086,1e-05,1.95865]
[1779709019818,45.58,77432.16,0.1,0.01085,1e-05,1.95832]
[1779709024853,45.58,77432.57,0.1,0.01086,1e-05,1.95893]
[1779709029902,45.58,77436.29,0.1,0.01089,1e-05,1.96439]
[1779709034938,45.58,77435.71,0.1,0.01089,1e-05,1.96354]
[1779709039973,45.58,77445.74,0.1,0.01098,1e-05,1.97833]
[1779709045008,45.58,77445.59,0.1,0.01098,1e-05,1.9781]
[1779709050044,45.58,77446.11,0.1,0.01098,1e-05,1.97887]
[1779709055078,45.58,77448.29,0.1,0.01099,1e-05,1.98057]
[1779709060114,45.58,77447.53,0.1,0.01099,1e-05,1.97945]
[1779709065149,45.58,77446.3,0.1,0.01098,1e-05,1.97763]
[1779709070184,45.58,77444.08,0.1,0.01096,1e-05,1.97435]
[1779709075220,45.58,77432.34,0.1,0.01085,1e-05,1.95707]
[1779709080255,45.58,77431.28,0.1,0.01084,1e-05,1.95552]
[1779709085290,45.58,77431.08,0.1,0.01084,1e-05,1.95522]
[1779709091332,45.58,77431.95,0.1,0.01084,1e-05,1.9565]
[1779709097374,45.58,77432.6,0.1,0.01085,1e-05,1.95745]
[1779709102411,45.58,77432.42,0.1,0.01085,1e-05,1.95719]
[1779709107445,45.58,77432.27,0.1,0.01085,1e-05,1.95697]
[1779709119530,45.58,77432.83,0.1,0.01084,1e-05,1.95627]
[1779709124565,45.58,77432.85,0.1,0.01084,1e-05,1.9563]
[1779709130607,45.58,77433.06,0.1,0.01085,1e-05,1.95661]
[1779709135642,45.58,77432.99,0.1,0.01084,1e-05,1.95651]
[1779709140676,45.58,77432.62,0.1,0.01084,1e-05,1.95596]
[1779709149740,45.58,77432.77,0.1,0.01084,1e-05,1.95618]
[1779709155782,45.58,77433.06,0.1,0.01085,1e-05,1.95661]
[1779709161824,45.58,77433.86,0.1,0.01085,1e-05,1.95778]
[1779709166859,45.58,77434.35,0.1,0.01086,1e-05,1.9585]
[1779709171895,45.58,77434.28,0.1,0.01085,1e-05,1.95688]
[1779709177937,45.58,77433.8,0.1,0.01084,1e-05,1.95618]
[1779709183979,45.58,77433.58,0.1,0.01084,1e-05,1.95585]
[1779709185956,45.58,77433.58,0.1,0.01084,1e-05,1.95585]
[1779709186434,45.58,77433.58,0.1,0.01084,1e-05,1.95585]
[1779709194059,45.58,77432.82,0.1,0.01084,1e-05,1.95474]
[1779709199095,45.58,77433.39,0.1,0.01084,1e-05,1.95557]
[1779709204131,45.58,77433.02,0.1,0.01084,1e-05,1.95503]
[1779709211180,45.58,77421.64,0.1,0.01073,1e-05,1.93841]
[1779709216223,45.58,77400.22,0.1,0.01054,1e-05,1.90744]
[1779709221259,45.58,77394.77,0.1,0.01049,1e-05,1.89962]
[1779709226294,45.58,77392.3,0.1,0.01047,1e-05,1.89609]
[1779709231328,45.58,77391.55,0.1,0.01045,1e-05,1.89353]
[1779709237371,45.58,77391.64,0.1,0.01046,1e-05,1.89366]
[1779709243414,45.58,77391.49,0.1,0.01045,1e-05,1.89345]
[1779709256506,45.58,77391.73,0.1,0.01046,1e-05,1.89379]
[1779709261541,45.58,77399.87,0.1,0.01053,1e-05,1.90545]
[1779709266576,45.58,77408.18,0.1,0.0106,1e-05,1.91741]
[1779709271611,45.58,77415.49,0.1,0.01067,1e-05,1.92798]
[1779709276646,45.58,77416.28,0.1,0.01068,1e-05,1.92912]
[1779709281681,45.58,77416.39,0.1,0.01068,1e-05,1.92928]
[1779709286716,45.58,77416.15,0.1,0.01068,1e-05,1.92893]
[1779709292757,45.58,77415.74,0.1,0.01066,1e-05,1.92684]
[1779709297792,45.58,77416.9,0.1,0.01067,1e-05,1.92852]
[1779709303835,45.58,77416.53,0.1,0.01067,1e-05,1.92798]
[1779709313905,45.58,77416.8,0.1,0.01067,1e-05,1.92837]
[1779709318940,45.58,77418.08,0.1,0.01068,1e-05,1.93023]
[1779709323980,45.58,77418.16,0.1,0.01069,1e-05,1.93034]
[1779709331030,45.58,77415.94,0.1,0.01067,1e-05,1.92713]
[1779709336065,45.58,77415.44,0.1,0.01066,1e-05,1.9264]
[1779709341100,45.58,77416.47,0.1,0.01067,1e-05,1.92789]
[1779709346135,45.58,77416.95,0.1,0.01067,1e-05,1.92859]
[1779709352177,45.58,77416.91,0.1,0.01067,1e-05,1.92703]
[1779709357212,45.58,77416.91,0.1,0.01067,1e-05,1.92703]
[1779709362247,45.58,77416.99,0.1,0.01067,1e-05,1.92714]
[1779709367282,45.58,77416.98,0.1,0.01067,1e-05,1.92713]
[1779709374331,45.58,77417.03,0.1,0.01067,1e-05,1.9272]
[1779709381380,45.58,77417.58,0.1,0.01067,1e-05,1.928]
[1779709386415,45.58,77418.69,0.1,0.01068,1e-05,1.92961]
[1779709391450,45.58,77417.21,0.1,0.01067,1e-05,1.92746]
[1779709396485,45.58,77404.08,0.1,0.01055,1e-05,1.90851]
[1779709401520,45.58,77402.78,0.1,0.01054,1e-05,1.90664]
[1779709407583,45.58,77402.04,0.1,0.01053,1e-05,1.90558]
[1779709412619,45.58,77394.65,0.1,0.01046,1e-05,1.89351]
[1779709417654,45.58,77395.48,0.1,0.01047,1e-05,1.89469]
[1779709422689,45.58,77396.5,0.1,0.01047,1e-05,1.89615]
[1779709431752,45.58,77396.47,0.1,0.01047,1e-05,1.89611]
[1779709436786,45.58,77397.76,0.1,0.01049,1e-05,1.89795]
[1779709446857,45.58,77398.01,0.1,0.01049,1e-05,1.89831]
[1779709451892,45.58,77398.1,0.1,0.01049,1e-05,1.89844]
[1779709456926,45.58,77397.82,0.1,0.01049,1e-05,1.89804]
[1779709463976,45.58,77398.33,0.1,0.01049,1e-05,1.89877]
[1779709469457,45.58,77398.18,0.1,0.01049,1e-05,1.89855]
[1779709470328,45.58,77398.32,0.1,0.01049,1e-05,1.89876]
[1779709476060,45.58,77399.07,0.1,0.01049,1e-05,1.89834]
[1779709481096,45.58,77399.62,0.1,0.01049,1e-05,1.89913]
[1779709489156,45.58,77399.59,0.1,0.01049,1e-05,1.89909]
[1779709494191,45.58,77399.83,0.1,0.0105,1e-05,1.89943]
[1779709499226,45.58,77400.13,0.1,0.0105,1e-05,1.89986]
[1779709504260,45.58,77413.99,0.1,0.01062,1e-05,1.9198]
[1779709509298,45.58,77415.65,0.1,0.01064,1e-05,1.9222]
[1779709516347,45.58,77416.33,0.1,0.01064,1e-05,1.92318]
[1779709521382,45.58,77416.3,0.1,0.01064,1e-05,1.92314]
[1779709528988,45.58,77416.12,0.1,0.01064,1e-05,1.92288]
[1779709533974,45.58,77416.68,0.1,0.01064,1e-05,1.92219]
[1779709538371,45.58,77427.16,0.1,0.01073,1e-05,1.93739]
[1779709540134,45.58,77420.95,0.1,0.01068,1e-05,1.92837]
[1779709540380,45.58,77420.95,0.1,0.01068,1e-05,1.92837]
[1779709545558,45.58,77401.61,0.1,0.0105,1e-05,1.90049]
[1779709550594,45.58,77401.4,0.1,0.0105,1e-05,1.90019]
[1779709555628,45.58,77401.17,0.1,0.0105,1e-05,1.89986]
[1779709561670,45.58,77401.82,0.1,0.01051,1e-05,1.90079]
[1779709566704,45.58,77401.93,0.1,0.01051,1e-05,1.90095]
[1779709571741,45.58,77402.35,0.1,0.01051,1e-05,1.90155]
[1779709576776,45.58,77402.14,0.1,0.01051,1e-05,1.90125]
[1779709577322,45.58,77402.14,0.1,0.01051,1e-05,1.90125]
[1779709578838,45.58,77402.14,0.1,0.01051,1e-05,1.90125]
[1779709584833,45.58,77402.34,0.1,0.01051,1e-05,1.90154]
[1779709589868,45.58,77402.19,0.1,0.01051,1e-05,1.90132]
[1779709594903,45.58,77402.49,0.1,0.0105,1e-05,1.90026]
[1779709599937,45.58,77402.41,0.1,0.0105,1e-05,1.90015]
[1779709604973,45.58,77402.72,0.1,0.01051,1e-05,1.90059]
[1779709610011,45.58,77405.1,0.1,0.01053,1e-05,1.90401]
[1779709615046,45.58,77406.26,0.1,0.01054,1e-05,1.90567]
[1779709620081,45.58,77405.96,0.1,0.01054,1e-05,1.90524]
[1779709625116,45.58,77406.25,0.1,0.01054,1e-05,1.90566]
[1779709631158,45.58,77406.12,0.1,0.01054,1e-05,1.90547]
[1779709636193,45.58,77397.55,0.1,0.01046,1e-05,1.89319]
[1779709641229,45.58,77397.3,0.1,0.01046,1e-05,1.89283]
[1779709652306,45.58,77397.43,0.1,0.01045,1e-05,1.89153]
[1779709657340,45.58,77396.0,0.1,0.01044,1e-05,1.88949]
[1779709659533,45.58,77378.04,0.1,0.01028,1e-05,1.86401]
[1779709667417,45.58,77377.41,0.1,0.01027,1e-05,1.86312]
[1779709672452,45.58,77376.99,0.1,0.01027,1e-05,1.86253]
[1779709677487,45.58,77377.75,0.1,0.01028,1e-05,1.8636]
[1779709682523,45.58,77377.83,0.1,0.01028,1e-05,1.86371]
[1779709687558,45.58,77378.11,0.1,0.01028,1e-05,1.86411]
[1779709692593,45.58,77364.05,0.1,0.01016,1e-05,1.84435]
[1779709698635,45.58,77363.23,0.1,0.01015,1e-05,1.8432]
[1779709703670,45.58,77363.58,0.1,0.01015,1e-05,1.84369]
[1779709709712,45.58,77363.35,0.1,0.01015,1e-05,1.84337]
[1779709714747,45.58,77364.52,0.1,0.01015,1e-05,1.84354]
[1779709719782,45.58,77363.71,0.1,0.01015,1e-05,1.84241]
[1779709724817,45.58,77363.89,0.1,0.01015,1e-05,1.84266]
[1779709729852,45.58,77364.05,0.1,0.01015,1e-05,1.84289]
[1779709736904,45.58,77364.18,0.1,0.01015,1e-05,1.84307]
[1779709742944,45.58,77364.39,0.1,0.01015,1e-05,1.84336]
[1779709748986,45.58,77365.58,0.1,0.01016,1e-05,1.84503]
[1779709754021,45.58,77361.58,0.1,0.01013,1e-05,1.83943]
[1779709759057,45.58,77360.09,0.1,0.01012,1e-05,1.83735]
[1779709764093,45.58,77358.82,0.1,0.0101,1e-05,1.83558]
[1779709769128,45.58,77360.21,0.1,0.01012,1e-05,1.83752]
[1779709774163,45.58,77359.55,0.1,0.0101,1e-05,1.83514]
[1779709780205,45.58,77359.72,0.1,0.0101,1e-05,1.83538]
[1779709785240,45.58,77358.6,0.1,0.01009,1e-05,1.83382]
[1779709790275,45.58,77357.41,0.1,0.01008,1e-05,1.83216]
[1779709795310,45.58,77357.89,0.1,0.01009,1e-05,1.83283]
[1779709796957,45.58,77357.89,0.1,0.01009,1e-05,1.83283]
[1779709797581,45.58,77358.22,0.1,0.01009,1e-05,1.83329]
[1779709803366,45.58,77364.34,0.1,0.01014,1e-05,1.84183]
[1779709808401,45.58,77362.76,0.1,0.01013,1e-05,1.83962]
[1779709813436,45.58,77354.21,0.1,0.01006,1e-05,1.82771]
[1779709818472,45.58,77354.17,0.1,0.01006,1e-05,1.82766]
[1779709829549,45.58,77354.21,0.1,0.01006,1e-05,1.82771]
[1779709834584,45.58,77354.77,0.1,0.01005,1e-05,1.82704]
[1779709841633,45.58,77354.71,0.1,0.01005,1e-05,1.82696]
[1779709846668,45.58,77354.8,0.1,0.01005,1e-05,1.82708]
[1779709854724,45.58,77354.11,0.1,0.01005,1e-05,1.82612]
[1779709859759,45.58,77354.77,0.1,0.01005,1e-05,1.82704]
[1779709864794,45.58,77355.54,0.1,0.01006,1e-05,1.82811]
[1779709869828,45.58,77354.52,0.1,0.01005,1e-05,1.82669]
[1779709874864,45.58,77351.62,0.1,0.01003,1e-05,1.82267]
[1779709879899,45.58,77350.76,0.1,0.01002,1e-05,1.82148]
[1779709884934,45.58,77350.79,0.1,0.01002,1e-05,1.82152]
[1779709889969,45.58,77347.67,0.1,0.00999,1e-05,1.8172]
[1779709897018,45.58,77348.41,0.1,0.00999,1e-05,1.81678]
[1779709902055,45.58,77347.79,0.1,0.00999,1e-05,1.81592]
[1779709907090,45.58,77345.65,0.1,0.00997,1e-05,1.81296]
[1779709916153,45.58,77345.83,0.1,0.00997,1e-05,1.81321]
[1779709921188,45.58,77345.71,0.1,0.00997,1e-05,1.81304]
[1779709926224,45.58,77343.66,0.1,0.00995,1e-05,1.81022]
[1779709931258,45.58,77342.84,0.1,0.00994,1e-05,1.80909]
[1779709931436,45.58,77342.84,0.1,0.00994,1e-05,1.80909]
[1779709932267,45.58,77342.1,0.1,0.00994,1e-05,1.80807]
[1779709934284,45.58,77308.76,0.1,0.00965,1e-05,1.76209]
[1779709939341,45.57,77305.03,0.1,0.00962,1e-05,1.75617]
[1779709944376,45.57,77306.66,0.1,0.00963,1e-05,1.75753]
[1779709949411,45.56,77315.93,0.1,0.0097,1e-05,1.76897]
[1779709955453,45.56,77315.47,0.1,0.00968,1e-05,1.7658]
[1779709960488,45.55,77318.58,0.1,0.0097,1e-05,1.76905]
[1779709965525,45.55,77311.51,0.1,0.00963,1e-05,1.75858]
[1779709970561,45.54,77316.17,0.1,0.00967,1e-05,1.76396]
[1779709975597,45.54,77315.95,0.1,0.00966,1e-05,1.76274]
[1779709981639,45.54,77316.12,0.1,0.00965,1e-05,1.76188]
[1779709989695,45.53,77316.65,0.1,0.00965,1e-05,1.76113]
[1779709996744,45.52,77316.74,0.1,0.00964,1e-05,1.75998]
[1779710004800,45.52,77316.34,0.1,0.00963,1e-05,1.75801]
[1779710009835,45.51,77315.76,0.1,0.00962,1e-05,1.75635]
[1779710015889,45.51,77315.17,0.1,0.0096,1e-05,1.75311]
[1779710020924,45.5,77314.55,0.1,0.00959,1e-05,1.75144]
[1779710025959,45.5,77315.09,0.1,0.00959,1e-05,1.75134]
[1779710030995,45.5,77314.84,0.1,0.00958,1e-05,1.75018]
[1779710036030,45.49,77315.69,0.1,0.00958,1e-05,1.7505]
[1779710041066,45.49,77316.22,0.1,0.00958,1e-05,1.75039]
[1779710046101,45.48,77316.28,0.1,0.00958,1e-05,1.74965]
[1779710051136,45.48,77324.27,0.1,0.00964,1e-05,1.75957]
[1779710056171,45.48,77323.14,0.1,0.00962,1e-05,1.75715]
[1779710061206,45.47,77323.18,0.1,0.00962,1e-05,1.75634]
[1779710068256,45.47,77322.7,0.1,0.00961,1e-05,1.7545]
[1779710074298,45.46,77324.01,0.1,0.0096,1e-05,1.75385]
[1779710086381,45.45,77323.89,0.1,0.00959,1e-05,1.75175]
[1779710091417,45.45,77323.98,0.1,0.00959,1e-05,1.75107]
[1779710102494,45.44,77324.75,0.1,0.00958,1e-05,1.75039]
[1779710107529,45.44,77318.41,0.1,0.00953,1e-05,1.74111]
[1779710112564,45.43,77322.47,0.1,0.00955,1e-05,1.74573]
[1779710117599,45.43,77322.19,0.1,0.00955,1e-05,1.74463]
[1779710122633,45.43,77322.14,0.1,0.00954,1e-05,1.74385]
[1779710127669,45.42,77321.72,0.1,0.00953,1e-05,1.74258]
[1779710132704,45.42,77322.35,0.1,0.00953,1e-05,1.7413]
[1779710138747,45.42,77325.28,0.1,0.00955,1e-05,1.74438]
[1779710143782,45.41,77324.8,0.1,0.00954,1e-05,1.74301]
[1779710148817,45.41,77325.29,0.1,0.00954,1e-05,1.74295]
[1779710153852,45.41,77320.77,0.1,0.0095,1e-05,1.73622]
[1779710158890,45.4,77320.96,0.1,0.00949,1e-05,1.73581]
[1779710163925,45.4,77319.58,0.1,0.00948,1e-05,1.73331]
[1779710168960,45.4,77322.59,0.1,0.0095,1e-05,1.73669]
[1779710173995,45.39,77326.04,0.1,0.00952,1e-05,1.74064]
[1779710180885,45.39,77326.77,0.1,0.00953,1e-05,1.74119]
[1779710186079,45.39,77324.69,0.1,0.0095,1e-05,1.73713]
[1779710191114,45.38,77324.35,0.1,0.00949,1e-05,1.73461]
[1779710196148,45.38,77324.36,0.1,0.00948,1e-05,1.73398]
[1779710202191,45.38,77323.99,0.1,0.00947,1e-05,1.73273]
[1779710207225,45.37,77324.67,0.1,0.00948,1e-05,1.73302]
[1779710212261,45.37,77321.55,0.1,0.00945,1e-05,1.72824]
[1779710217296,45.37,77316.94,0.1,0.00941,1e-05,1.72157]
[1779710226360,45.36,77315.12,0.1,0.00939,1e-05,1.7182]
[1779710231395,45.36,77315.7,0.1,0.00939,1e-05,1.71845]
[1779710236430,45.36,77315.56,0.1,0.00938,1e-05,1.71775]
[1779710241468,45.36,77310.48,0.1,0.00934,1e-05,1.71049]
[1779710246504,45.35,77310.77,0.1,0.00934,1e-05,1.71041]
[1779710251538,45.35,77307.4,0.1,0.0093,1e-05,1.70412]
[1779710256573,45.35,77306.43,0.1,0.00929,1e-05,1.70242]
[1779710261616,45.35,77305.94,0.1,0.00928,1e-05,1.70138]
[1779710266651,45.35,77305.97,0.1,0.00928,1e-05,1.70103]
[1779710271685,45.34,77305.89,0.1,0.00928,1e-05,1.70053]
[1779710276721,45.34,77305.39,0.1,0.00927,1e-05,1.69949]
[1779710281756,45.34,77305.28,0.1,0.00927,1e-05,1.69892]
[1779710286791,45.34,77302.08,0.1,0.00924,1e-05,1.69439]
[1779710291826,45.34,77294.3,0.1,0.00918,1e-05,1.68396]
[1779710296861,45.34,77294.09,0.1,0.00917,1e-05,1.68352]
[1779710301896,45.34,77291.16,0.1,0.00915,1e-05,1.67955]
[1779710306931,45.34,77286.4,0.1,0.00911,1e-05,1.67326]
[1779710311965,45.34,77287.57,0.1,0.00911,1e-05,1.67337]
[1779710317001,45.34,77287.2,0.1,0.00911,1e-05,1.67284]
[1779710322036,45.34,77285.96,0.1,0.0091,1e-05,1.67119]
[1779710327071,45.34,77285.87,0.1,0.0091,1e-05,1.67105]
[1779710332106,45.34,77278.85,0.1,0.00904,1e-05,1.66194]
[1779710337740,45.34,77277.04,0.1,0.00903,1e-05,1.6596]
[1779710343191,45.34,77259.7,0.1,0.00889,1e-05,1.6373]
[1779710348226,45.34,77264.29,0.1,0.00893,1e-05,1.64318]
[1779710353261,45.34,77279.77,0.1,0.00905,1e-05,1.66313]
[1779710359303,45.34,77285.85,0.1,0.0091,1e-05,1.67098]
[1779710364338,45.34,77287.46,0.1,0.00911,1e-05,1.67301]
[1779710370380,45.33,77287.16,0.1,0.00911,1e-05,1.67255]
[1779710375415,45.33,77286.53,0.1,0.00909,1e-05,1.67031]
[1779710380450,45.33,77289.21,0.1,0.00912,1e-05,1.67376]
[1779710385485,45.33,77286.8,0.1,0.0091,1e-05,1.67059]
[1779710390520,45.33,77286.6,0.1,0.00909,1e-05,1.6703]
[1779710395554,45.33,77287.08,0.1,0.0091,1e-05,1.6709]
[1779710401598,45.33,77288.2,0.1,0.00911,1e-05,1.67231]
[1779710406637,45.33,77293.9,0.1,0.00915,1e-05,1.67967]
[1779710411672,45.33,77293.67,0.1,0.00915,1e-05,1.67928]
[1779710416707,45.33,77285.88,0.1,0.00909,1e-05,1.66907]
[1779710421742,45.33,77286.18,0.1,0.00909,1e-05,1.66946]
[1779710426777,45.33,77287.23,0.1,0.0091,1e-05,1.67083]
[1779710431813,45.33,77288.47,0.1,0.0091,1e-05,1.67107]
[1779710436849,45.33,77289.3,0.1,0.00911,1e-05,1.67214]
[1779710442893,45.33,77289.11,0.1,0.00911,1e-05,1.6719]
[1779710447926,45.33,77286.37,0.1,0.00908,1e-05,1.66833]
[1779710452961,45.33,77286.33,0.1,0.00908,1e-05,1.66828]
[1779710457997,45.33,77286.12,0.1,0.00908,1e-05,1.66801]
[1779710463032,45.33,77287.1,0.1,0.00909,1e-05,1.66928]
[1779710468067,45.33,77287.73,0.1,0.00909,1e-05,1.6701]
[1779710473103,45.33,77287.36,0.1,0.00909,1e-05,1.66962]
[1779710478138,45.33,77272.53,0.1,0.00897,1e-05,1.65044]
[1779710483173,45.33,77263.52,0.1,0.0089,1e-05,1.63888]
[1779710488208,45.33,77257.41,0.1,0.00886,1e-05,1.63107]
[1779710493465,45.33,77249.0,0.1,0.00878,1e-05,1.61904]
[1779710493513,45.33,77247.53,0.1,0.00877,1e-05,1.61718]
[1779710499298,45.33,77238.57,0.1,0.0087,1e-05,1.60587]
[1779710504333,45.33,77240.66,0.1,0.00872,1e-05,1.6085]
[1779710509368,45.33,77242.96,0.1,0.00874,1e-05,1.6114]
[1779710514404,45.33,77245.02,0.1,0.00875,1e-05,1.61401]
[1779710519439,45.33,77249.66,0.1,0.00879,1e-05,1.61988]
[1779710524474,45.33,77257.15,0.1,0.00885,1e-05,1.6294]
[1779710527416,45.33,77256.22,0.1,0.00884,1e-05,1.62821]
[1779710527427,45.33,77256.22,0.1,0.00884,1e-05,1.62821]
[1779710528936,45.33,77256.99,0.1,0.00885,1e-05,1.62919]
[1779710535551,45.33,77258.27,0.1,0.00886,1e-05,1.63083]
[1779710539853,45.33,77258.32,0.1,0.00886,1e-05,1.63089]
[1779710545621,45.33,77253.75,0.1,0.00882,1e-05,1.62507]
[1779710550656,45.33,77251.69,0.1,0.0088,1e-05,1.62246]
[1779710555691,45.33,77244.19,0.1,0.00874,1e-05,1.61162]
[1779710558367,45.33,77242.43,0.1,0.00873,1e-05,1.6094]
[1779710563747,45.33,77236.98,0.1,0.00868,1e-05,1.60254]
[1779710568782,45.33,77235.45,0.1,0.00867,1e-05,1.60062]
[1779710573817,45.33,77240.81,0.1,0.00871,1e-05,1.60736]
[1779710578852,45.33,77245.86,0.1,0.00875,1e-05,1.61373]
[1779710583887,45.33,77246.64,0.1,0.00876,1e-05,1.61472]
[1779710588922,45.33,77243.17,0.1,0.00873,1e-05,1.61034]
[1779710596978,45.33,77241.91,0.1,0.00872,1e-05,1.60875]
[1779710597589,45.33,77241.91,0.1,0.00872,1e-05,1.60875]
[1779710603022,45.33,77240.1,0.1,0.00871,1e-05,1.60647]
[1779710603970,45.33,77240.1,0.1,0.00871,1e-05,1.60647]
[1779710611081,45.33,77239.61,0.1,0.0087,1e-05,1.60452]
[1779710616116,45.33,77234.33,0.1,0.00866,1e-05,1.59789]
[1779710621152,45.33,77234.29,0.1,0.00866,1e-05,1.59784]
[1779710626186,45.33,77234.82,0.1,0.00866,1e-05,1.5985]
[1779710627799,45.33,77234.82,0.1,0.00866,1e-05,1.5985]
[1779710633236,45.33,77217.84,0.1,0.00853,1e-05,1.57732]
[1779710634642,45.33,77217.84,0.1,0.00853,1e-05,1.57732]
[1779710640285,45.33,77216.87,0.1,0.00853,1e-05,1.57611]
[1779710645320,45.33,77219.4,0.1,0.00854,1e-05,1.57925]
[1779710650355,45.33,77219.3,0.1,0.00854,1e-05,1.57913]
[1779710653376,45.33,77239.25,0.1,0.00869,1e-05,1.60407]
[1779710658411,45.33,77249.81,0.1,0.00878,1e-05,1.6174]
[1779710665460,45.33,77252.26,0.1,0.00879,1e-05,1.6205]
[1779710670496,45.33,77251.7,0.1,0.00879,1e-05,1.61979]
[1779710676538,45.33,77253.29,0.1,0.0088,1e-05,1.62047]
[1779710681573,45.33,77255.86,0.1,0.00882,1e-05,1.62373]
[1779710686608,45.33,77268.61,0.1,0.00891,1e-05,1.64]
[1779710690636,45.33,77249.39,0.1,0.00877,1e-05,1.61553]
[1779710695671,45.33,77249.03,0.1,0.00876,1e-05,1.61507]
[1779710701713,45.33,77248.81,0.1,0.00876,1e-05,1.6148]
[1779710706748,45.33,77248.27,0.1,0.00876,1e-05,1.61411]
[1779710711790,45.33,77245.47,0.1,0.00874,1e-05,1.61057]
[1779710718838,45.33,77247.82,0.1,0.00875,1e-05,1.61354]
[1779710723873,45.33,77249.6,0.1,0.00877,1e-05,1.61579]
[1779710728909,45.33,77251.85,0.1,0.00878,1e-05,1.61864]
[1779710733944,45.33,77254.63,0.1,0.0088,1e-05,1.62083]
[1779710738982,45.33,77263.7,0.1,0.00887,1e-05,1.63237]
[1779710744016,45.33,77263.27,0.1,0.00887,1e-05,1.63183]
[1779710749051,45.33,77267.45,0.1,0.0089,1e-05,1.63717]
[1779710754087,45.33,77280.34,0.1,0.009,1e-05,1.65372]
[1779710760130,45.33,77280.09,0.1,0.009,1e-05,1.6534]
[1779710765165,45.33,77274.45,0.1,0.00895,1e-05,1.64614]
[1779710771207,45.33,77277.59,0.1,0.00898,1e-05,1.65018]
[1779710776243,45.33,77277.63,0.1,0.00898,1e-05,1.65023]
[1779710781278,45.33,77277.45,0.1,0.00898,1e-05,1.65]
[1779710786313,45.33,77277.82,0.1,0.00898,1e-05,1.65048]
[1779710791349,45.33,77276.78,0.1,0.00896,1e-05,1.64778]
[1779710796384,45.33,77277.64,0.1,0.00897,1e-05,1.64889]
[1779710801419,45.33,77281.52,0.1,0.009,1e-05,1.65389]
[1779710806454,45.33,77282.87,0.1,0.00901,1e-05,1.65563]
[1779710811489,45.33,77284.01,0.1,0.00902,1e-05,1.6571]
[1779710823573,45.33,77283.7,0.1,0.00902,1e-05,1.6567]
[1779710828608,45.33,77284.05,0.1,0.00902,1e-05,1.65715]
[1779710833643,45.33,77283.6,0.1,0.00902,1e-05,1.65657]
[1779710838678,45.33,77283.3,0.1,0.00902,1e-05,1.65618]
[1779710844720,45.33,77283.09,0.1,0.00901,1e-05,1.65591]
[1779710850762,45.33,77282.51,0.1,0.00901,1e-05,1.65516]
[1779710855797,45.33,77282.81,0.1,0.009,1e-05,1.65419]
[1779710860832,45.33,77277.55,0.1,0.00896,1e-05,1.64742]
[1779710865868,45.33,77267.64,0.1,0.00889,1e-05,1.63471]
[1779710871910,45.33,77267.49,0.1,0.00888,1e-05,1.63452]
[1779710879967,45.33,77267.83,0.1,0.00889,1e-05,1.63496]
[1779710885011,45.33,77254.48,0.1,0.00878,1e-05,1.61796]
[1779710890037,45.33,77256.58,0.1,0.0088,1e-05,1.62063]
[1779710898093,45.33,77257.31,0.1,0.00881,1e-05,1.62155]
[1779710903129,45.33,77257.59,0.1,0.00881,1e-05,1.62191]
[1779710910177,45.33,77257.78,0.1,0.00881,1e-05,1.62215]
[1779710915214,45.33,77257.86,0.1,0.0088,1e-05,1.62091]
[1779710923270,45.33,77257.21,0.1,0.0088,1e-05,1.62009]
[1779710928307,45.33,77257.25,0.1,0.0088,1e-05,1.62014]
[1779710934349,45.33,77257.98,0.1,0.0088,1e-05,1.62107]
[1779710939384,45.33,77257.34,0.1,0.0088,1e-05,1.62025]
[1779710944419,45.33,77264.67,0.1,0.00886,1e-05,1.62958]
[1779710949454,45.33,77265.03,0.1,0.00886,1e-05,1.63003]
[1779710954489,45.33,77262.04,0.1,0.00884,1e-05,1.62623]
[1779710959524,45.33,77261.79,0.1,0.00883,1e-05,1.62591]
[1779710967580,45.33,77260.82,0.1,0.00883,1e-05,1.62467]
[1779710972616,45.33,77254.3,0.1,0.00877,1e-05,1.61506]
[1779710977651,45.33,77253.91,0.1,0.00877,1e-05,1.61457]
[1779710982686,45.33,77258.92,0.1,0.0088,1e-05,1.62092]
[1779710987721,45.33,77258.7,0.1,0.0088,1e-05,1.62064]
[1779710992756,45.33,77257.93,0.1,0.0088,1e-05,1.61966]
[1779710997791,45.33,77256.92,0.1,0.00879,1e-05,1.61838]
[1779711002826,45.33,77257.46,0.1,0.00879,1e-05,1.61907]
[1779711007860,45.33,77257.97,0.1,0.0088,1e-05,1.61971]
[1779711012897,45.33,77254.3,0.1,0.00877,1e-05,1.61506]
[1779711017932,45.33,77253.85,0.1,0.00876,1e-05,1.61449]
[1779711018960,45.33,77253.85,0.1,0.00876,1e-05,1.61449]
[1779711020276,45.33,77253.88,0.1,0.00877,1e-05,1.61453]
[1779711025988,45.33,77253.11,0.1,0.00876,1e-05,1.61356]
[1779711033037,45.33,77253.65,0.1,0.00876,1e-05,1.6129]
[1779711038073,45.33,77253.39,0.1,0.00875,1e-05,1.61258]
[1779711043108,45.33,77252.57,0.1,0.00875,1e-05,1.61154]
[1779711048143,45.33,77253.33,0.1,0.00875,1e-05,1.6125]
[1779711053177,45.33,77253.13,0.1,0.00875,1e-05,1.61225]
[1779711058213,45.33,77255.04,0.1,0.00877,1e-05,1.61466]
[1779711063248,45.33,77254.87,0.1,0.00877,1e-05,1.61445]
[1779711068283,45.33,77255.44,0.1,0.00877,1e-05,1.61517]
[1779711075333,45.33,77254.55,0.1,0.00876,1e-05,1.61404]
[1779711080367,45.33,77253.89,0.1,0.00876,1e-05,1.61321]
[1779711086410,45.33,77255.29,0.1,0.00877,1e-05,1.61498]
[1779711091444,45.33,77264.48,0.1,0.00883,1e-05,1.6253]
[1779711096480,45.33,77267.62,0.1,0.00886,1e-05,1.6293]
[1779711101515,45.33,77272.82,0.1,0.0089,1e-05,1.63594]
[1779711106552,45.33,77280.13,0.1,0.00896,1e-05,1.64531]
[1779711112592,45.33,77280.5,0.1,0.00896,1e-05,1.64579]
[1779711117627,45.33,77280.74,0.1,0.00896,1e-05,1.6461]
[1779711123669,45.33,77280.59,0.1,0.00896,1e-05,1.64591]
[1779711128704,45.33,77287.73,0.1,0.00901,1e-05,1.65511]
[1779711133738,45.33,77288.98,0.1,0.00902,1e-05,1.65672]
[1779711138774,45.33,77288.5,0.1,0.00902,1e-05,1.6561]
[1779711143809,45.33,77288.59,0.1,0.00902,1e-05,1.65622]
[1779711148844,45.33,77289.16,0.1,0.00903,1e-05,1.65695]
[1779711153879,45.33,77288.81,0.1,0.00902,1e-05,1.65514]
[1779711158914,45.33,77288.07,0.1,0.00901,1e-05,1.65418]
[1779711163949,45.33,77297.38,0.1,0.00908,1e-05,1.66624]
[1779711170998,45.33,77298.31,0.1,0.00909,1e-05,1.66744]
[1779711176034,45.33,77300.16,0.1,0.00911,1e-05,1.66985]
[1779711181069,45.33,77298.67,0.1,0.00909,1e-05,1.66791]
[1779711186104,45.33,77298.94,0.1,0.0091,1e-05,1.66826]
[1779711192145,45.33,77298.47,0.1,0.00909,1e-05,1.66765]
[1779711197181,45.33,77298.37,0.1,0.00909,1e-05,1.66752]
[1779711202216,45.33,77290.86,0.1,0.00903,1e-05,1.65779]
[1779711207251,45.33,77288.46,0.1,0.00901,1e-05,1.65469]
[1779711212286,45.33,77288.41,0.1,0.00901,1e-05,1.65326]
[1779711217320,45.33,77287.93,0.1,0.009,1e-05,1.65264]
[1779711222355,45.33,77286.97,0.1,0.00899,1e-05,1.65141]
[1779711227391,45.33,77286.99,0.1,0.00899,1e-05,1.65143]
[1779711232426,45.33,77287.78,0.1,0.009,1e-05,1.65245]
[1779711237461,45.33,77289.71,0.1,0.00902,1e-05,1.65494]
[1779711242497,45.33,77299.06,0.1,0.00909,1e-05,1.66705]
[1779711247532,45.33,77299.57,0.1,0.00909,1e-05,1.66771]
[1779711252567,45.33,77299.49,0.1,0.00909,1e-05,1.66761]
[1779711257602,45.33,77299.38,0.1,0.00909,1e-05,1.66747]
[1779711262637,45.33,77298.24,0.1,0.00908,1e-05,1.66599]
[1779711267672,45.33,77298.14,0.1,0.00908,1e-05,1.66586]
[1779711272707,45.33,77295.31,0.1,0.00905,1e-05,1.66082]
[1779711277743,45.33,77293.75,0.1,0.00904,1e-05,1.6588]
[1779711282777,45.33,77293.1,0.1,0.00904,1e-05,1.65796]
[1779711287816,45.33,77294.01,0.1,0.00904,1e-05,1.65914]
[1779711293858,45.33,77293.75,0.1,0.00904,1e-05,1.6588]
[1779711298893,45.33,77293.27,0.1,0.00904,1e-05,1.65818]
[1779711303928,45.33,77288.38,0.1,0.009,1e-05,1.65186]
[1779711308965,45.33,77288.62,0.1,0.009,1e-05,1.65217]
[1779711313998,45.33,77296.76,0.1,0.00906,1e-05,1.6627]
[1779711319036,45.33,77290.19,0.1,0.00901,1e-05,1.6542]
[1779711324071,45.33,77290.41,0.1,0.00901,1e-05,1.65448]
[1779711329106,45.33,77290.6,0.1,0.00902,1e-05,1.65473]
[1779711334141,45.33,77287.03,0.1,0.00898,1e-05,1.64877]
[1779711339176,45.33,77286.46,0.1,0.00898,1e-05,1.64803]
[1779711346227,45.33,77286.53,0.1,0.00898,1e-05,1.64812]
[1779711351260,45.33,77287.34,0.1,0.00898,1e-05,1.64916]
[1779711357302,45.33,77286.96,0.1,0.00898,1e-05,1.64868]
[1779711362337,45.33,77288.31,0.1,0.00899,1e-05,1.65041]
[1779711367371,45.33,77289.72,0.1,0.009,1e-05,1.65223]
[1779711373414,45.33,77289.9,0.1,0.009,1e-05,1.65246]
[1779711378449,45.33,77297.13,0.1,0.00906,1e-05,1.66181]
[1779711383484,45.33,77299.39,0.1,0.00908,1e-05,1.66474]
[1779711388519,45.33,77299.87,0.1,0.00908,1e-05,1.66537]
[1779711391324,45.33,77306.16,0.1,0.00913,1e-05,1.67355]
[1779711391668,45.33,77306.16,0.1,0.00913,1e-05,1.67355]
[1779711398589,45.33,77299.73,0.1,0.00907,1e-05,1.66382]
[1779711403624,45.33,77299.43,0.1,0.00907,1e-05,1.66343]
[1779711409665,45.33,77299.93,0.1,0.00908,1e-05,1.66408]
[1779711414701,45.33,77299.62,0.1,0.00907,1e-05,1.66368]
[1779711419739,45.33,77301.04,0.1,0.00908,1e-05,1.66552]
[1779711424775,45.33,77303.09,0.1,0.0091,1e-05,1.66818]
[1779711429810,45.33,77303.44,0.1,0.0091,1e-05,1.66864]
[1779711434846,45.33,77302.42,0.1,0.0091,1e-05,1.66731]
[1779711439879,45.33,77297.93,0.1,0.00906,1e-05,1.66148]
[1779711444915,45.33,77291.17,0.1,0.00901,1e-05,1.65274]
[1779711449950,45.33,77290.62,0.1,0.009,1e-05,1.65203]
[1779711454985,45.33,77289.56,0.1,0.00899,1e-05,1.64931]
[1779711461027,45.33,77289.16,0.1,0.00898,1e-05,1.64879]
[1779711465077,45.33,77270.0,0.1,0.00883,1e-05,1.62426]
[1779711470112,45.33,77258.71,0.1,0.00875,1e-05,1.60995]
[1779711482196,45.33,77259.31,0.1,0.00875,1e-05,1.61071]
[1779711487231,45.33,77259.27,0.1,0.00875,1e-05,1.61066]
[1779711495287,45.33,77259.61,0.1,0.00875,1e-05,1.61109]
[1779711501329,45.33,77258.71,0.1,0.00875,1e-05,1.60995]
[1779711506365,45.33,77258.72,0.1,0.00875,1e-05,1.60996]
[1779711511399,45.33,77258.9,0.1,0.00874,1e-05,1.60885]
[1779711516434,45.33,77258.69,0.1,0.00874,1e-05,1.60859]
[1779711521469,45.33,77258.65,0.1,0.00874,1e-05,1.60854]
[1779711526504,45.33,77258.62,0.1,0.00874,1e-05,1.6085]
[1779711531542,45.33,77258.59,0.1,0.00874,1e-05,1.60846]
[1779711537585,45.33,77258.72,0.1,0.00874,1e-05,1.60863]
[1779711542620,45.33,77268.4,0.1,0.00881,1e-05,1.62089]
[1779711547656,45.33,77271.38,0.1,0.00884,1e-05,1.62468]
[1779711552691,45.33,77271.69,0.1,0.00884,1e-05,1.62507]
[1779711557726,45.33,77271.81,0.1,0.00884,1e-05,1.62522]
[1779711562762,45.33,77273.03,0.1,0.00885,1e-05,1.62678]
[1779711571824,45.33,77272.98,0.1,0.00884,1e-05,1.62537]
[1779711576860,45.33,77273.6,0.1,0.00885,1e-05,1.62616]
[1779711581894,45.33,77274.08,0.1,0.00885,1e-05,1.62677]
[1779711586930,45.33,77274.23,0.1,0.00885,1e-05,1.62696]
[1779711591965,45.33,77282.96,0.1,0.00892,1e-05,1.63812]
[1779711597000,45.33,77288.52,0.1,0.00896,1e-05,1.64525]
[1779711602037,45.33,77290.63,0.1,0.00898,1e-05,1.64797]
[1779711607073,45.33,77295.33,0.1,0.00902,1e-05,1.65403]
[1779711612108,45.33,77295.54,0.1,0.00902,1e-05,1.6543]
[1779711617143,45.33,77295.12,0.1,0.00902,1e-05,1.65376]
[1779711622178,45.33,77296.02,0.1,0.00902,1e-05,1.65492]
[1779711627213,45.33,77295.41,0.1,0.00902,1e-05,1.65413]
[1779711629955,45.33,77295.42,0.1,0.00902,1e-05,1.65415]
[1779711630778,45.33,77295.42,0.1,0.00902,1e-05,1.65415]
[1779711636276,45.33,77292.84,0.1,0.00899,1e-05,1.64946]
[1779711641311,45.33,77292.13,0.1,0.00898,1e-05,1.64854]
[1779711646346,45.33,77292.48,0.1,0.00899,1e-05,1.64899]
[1779711651381,45.33,77291.33,0.1,0.00898,1e-05,1.64751]
[1779711656415,45.33,77288.33,0.1,0.00895,1e-05,1.64365]
[1779711661451,45.33,77289.37,0.1,0.00896,1e-05,1.64499]
[1779711667496,45.33,77289.08,0.1,0.00896,1e-05,1.64462]
[1779711672530,45.33,77290.55,0.1,0.00897,1e-05,1.64651]
[1779711677565,45.33,77289.69,0.1,0.00897,1e-05,1.6454]
[1779711682600,45.33,77289.11,0.1,0.00896,1e-05,1.64465]
[1779711688641,45.33,77289.51,0.1,0.00896,1e-05,1.64517]
[1779711696698,45.33,77289.18,0.1,0.00895,1e-05,1.64339]
[1779711702740,45.33,77289.27,0.1,0.00896,1e-05,1.6435]
[1779711708781,45.33,77289.59,0.1,0.00896,1e-05,1.64391]
[1779711714824,45.33,77289.03,0.1,0.00895,1e-05,1.6432]
[1779711719597,45.33,77284.87,0.1,0.00892,1e-05,1.63786]
[1779711721062,45.33,77270.51,0.1,0.00881,1e-05,1.61954]
[1779711726915,45.33,77272.55,0.1,0.00882,1e-05,1.62213]
[1779711731949,45.33,77272.09,0.1,0.00882,1e-05,1.62155]
[1779711737992,45.33,77272.01,0.1,0.00882,1e-05,1.62144]
[1779711743027,45.33,77274.03,0.1,0.00884,1e-05,1.62401]
[1779711748064,45.33,77258.97,0.1,0.00872,1e-05,1.60494]
[1779711753099,45.33,77250.04,0.1,0.00864,1e-05,1.59239]
[1779711758147,45.33,77254.43,0.1,0.00868,1e-05,1.59789]
[1779711763183,45.33,77250.45,0.1,0.00865,1e-05,1.5929]
[1779711768217,45.33,77254.29,0.1,0.00868,1e-05,1.59772]
[1779711773252,45.33,77253.91,0.1,0.00867,1e-05,1.59724]
[1779711778287,45.33,77257.26,0.1,0.0087,1e-05,1.60145]
[1779711783322,45.33,77257.45,0.1,0.0087,1e-05,1.60169]
[1779711788357,45.33,77263.99,0.1,0.00875,1e-05,1.60994]
[1779711793393,45.33,77256.81,0.1,0.0087,1e-05,1.60088]
[1779711798428,45.33,77257.15,0.1,0.0087,1e-05,1.60131]
[1779711806484,45.33,77259.95,0.1,0.00872,1e-05,1.60484]
[1779711811519,45.33,77259.8,0.1,0.00871,1e-05,1.60332]
[1779711818568,45.33,77260.08,0.1,0.00871,1e-05,1.60367]
[1779711820563,45.33,77263.15,0.1,0.00874,1e-05,1.60754]
[1779711821126,45.33,77263.15,0.1,0.00874,1e-05,1.60754]
[1779711821201,45.33,77296.33,0.1,0.009,1e-05,1.64987]
[1779711821662,45.33,77296.33,0.1,0.009,1e-05,1.64987]
[1779711822267,45.33,77296.33,0.1,0.009,1e-05,1.64987]
[1779711822897,45.33,77304.48,0.1,0.00906,1e-05,1.66041]
[1779711822998,45.33,77323.85,0.1,0.00922,1e-05,1.68567]
[1779711823568,45.33,77323.85,0.1,0.00922,1e-05,1.68567]
[1779711826124,45.33,77324.62,0.1,0.00922,1e-05,1.68668]
[1779711826358,45.33,77324.62,0.1,0.00922,1e-05,1.68668]
[1779711828236,45.33,77311.39,0.1,0.00912,1e-05,1.66938]
[1779711828448,45.33,77310.33,0.1,0.00911,1e-05,1.66801]
[1779711830539,45.33,77305.93,0.1,0.00907,1e-05,1.66229]
[1779711832022,45.33,77305.89,0.1,0.00907,1e-05,1.66224]
[1779711832441,45.33,77305.88,0.1,0.00907,1e-05,1.66222]
[1779711837720,45.33,77305.17,0.1,0.00907,1e-05,1.6613]
[1779711842755,45.33,77309.22,0.1,0.0091,1e-05,1.66656]
[1779711850811,45.33,77311.56,0.1,0.00912,1e-05,1.66961]
[1779711855845,45.33,77311.04,0.1,0.00911,1e-05,1.66893]
[1779711862895,45.33,77309.39,0.1,0.0091,1e-05,1.66678]
[1779711863902,45.33,77291.56,0.1,0.00896,1e-05,1.64373]
[1779711868937,45.33,77290.58,0.1,0.00895,1e-05,1.64247]
[1779711873972,45.33,77291.14,0.1,0.00895,1e-05,1.64184]
[1779711879007,45.33,77292.69,0.1,0.00896,1e-05,1.64383]
[1779711884051,45.33,77292.95,0.1,0.00896,1e-05,1.64416]
[1779711889086,45.33,77293.67,0.1,0.00897,1e-05,1.64509]
[1779711889936,45.33,77293.67,0.1,0.00897,1e-05,1.64509]
[1779711890107,45.33,77312.04,0.1,0.00911,1e-05,1.66886]
[1779711891656,45.33,77316.63,0.1,0.00915,1e-05,1.67484]
[1779711897148,45.33,77313.26,0.1,0.00912,1e-05,1.67045]
[1779711902183,45.33,77313.16,0.1,0.00912,1e-05,1.67032]
[1779711907218,45.33,77323.16,0.1,0.0092,1e-05,1.68338]
[1779711912253,45.33,77331.41,0.1,0.00927,1e-05,1.69422]
[1779711917298,45.33,77335.49,0.1,0.0093,1e-05,1.69961]
[1779711922335,45.33,77335.85,0.1,0.00931,1e-05,1.70008]
[1779711927371,45.33,77338.86,0.1,0.00933,1e-05,1.70406]
[1779711932406,45.33,77337.38,0.1,0.00931,1e-05,1.70071]
[1779711937441,45.33,77335.6,0.1,0.0093,1e-05,1.69836]
[1779711942476,45.33,77334.73,0.1,0.00929,1e-05,1.69721]
[1779711947515,45.33,77331.66,0.1,0.00926,1e-05,1.69317]
[1779711952550,45.33,77325.51,0.1,0.00921,1e-05,1.68508]
[1779711957585,45.33,77327.02,0.1,0.00923,1e-05,1.68706]
[1779711962620,45.33,77332.71,0.1,0.00927,1e-05,1.69455]
[1779711967655,45.33,77327.2,0.1,0.00923,1e-05,1.6873]
[1779711972690,45.33,77325.64,0.1,0.00922,1e-05,1.68525]
[1779711977725,45.33,77313.56,0.1,0.00912,1e-05,1.66946]
[1779711983766,45.33,77313.45,0.1,0.00912,1e-05,1.66932]
[1779711988802,45.33,77313.87,0.1,0.00912,1e-05,1.66987]
[1779711993838,45.33,77314.21,0.1,0.00912,1e-05,1.66894]
[1779711998872,45.33,77309.91,0.1,0.00908,1e-05,1.66335]
[1779712005921,45.33,77310.92,0.1,0.00909,1e-05,1.66466]
[1779712010956,45.33,77318.24,0.1,0.00915,1e-05,1.67419]
[1779712015991,45.33,77318.35,0.1,0.00915,1e-05,1.67433]
[1779712021035,45.33,77318.21,0.1,0.00915,1e-05,1.67415]
[1779712025925,45.33,77319.59,0.1,0.00916,1e-05,1.67595]
[1779712026070,45.33,77338.67,0.1,0.00931,1e-05,1.70103]
[1779712031105,45.33,77332.98,0.1,0.00927,1e-05,1.69352]
[1779712036141,45.33,77333.35,0.1,0.00927,1e-05,1.69401]
[1779712041176,45.33,77328.07,0.1,0.00923,1e-05,1.68706]
[1779712043360,45.33,77328.17,0.1,0.00923,1e-05,1.68719]
[1779712049232,45.33,77328.79,0.1,0.00923,1e-05,1.68801]
[1779712054267,45.33,77327.22,0.1,0.00921,1e-05,1.68456]
[1779712059302,45.33,77326.94,0.1,0.00921,1e-05,1.68419]
[1779712064337,45.33,77325.49,0.1,0.0092,1e-05,1.68229]
[1779712069377,45.33,77323.32,0.1,0.00918,1e-05,1.67945]
[1779712074412,45.33,77323.01,0.1,0.00918,1e-05,1.67905]
[1779712079447,45.33,77321.06,0.1,0.00916,1e-05,1.6765]
[1779712084482,45.33,77322.38,0.1,0.00917,1e-05,1.67822]
[1779712089522,45.33,77321.73,0.1,0.00917,1e-05,1.67737]
[1779712094557,45.33,77324.68,0.1,0.00919,1e-05,1.68123]
[1779712099594,45.33,77325.26,0.1,0.0092,1e-05,1.68199]
[1779712104629,45.33,77329.57,0.1,0.00923,1e-05,1.68765]
[1779712109664,45.33,77331.39,0.1,0.00925,1e-05,1.69004]
[1779712115410,45.33,77341.1,0.1,0.00932,1e-05,1.70146]
[1779712120742,45.33,77349.02,0.1,0.00938,1e-05,1.71196]
[1779712125777,45.33,77349.81,0.1,0.00939,1e-05,1.71301]
[1779712130812,45.33,77349.47,0.1,0.00939,1e-05,1.71255]
[1779712135847,45.33,77348.01,0.1,0.00938,1e-05,1.71061]
[1779712140882,45.33,77347.52,0.1,0.00937,1e-05,1.70996]
[1779712145917,45.33,77344.09,0.1,0.00934,1e-05,1.70541]
[1779712147931,45.33,77324.26,0.1,0.00918,1e-05,1.6793]
[1779712152966,45.33,77320.13,0.1,0.00915,1e-05,1.67391]
[1779712158002,45.33,77320.7,0.1,0.00915,1e-05,1.67465]
[1779712163037,45.33,77320.51,0.1,0.00915,1e-05,1.6744]
[1779712168072,45.33,77320.11,0.1,0.00915,1e-05,1.67388]
[1779712173107,45.33,77320.06,0.1,0.00914,1e-05,1.67244]
[1779712178142,45.33,77320.26,0.1,0.00914,1e-05,1.6727]
[1779712183177,45.33,77319.62,0.1,0.00914,1e-05,1.67186]
[1779712188211,45.33,77320.09,0.1,0.00914,1e-05,1.67248]
[1779712193247,45.33,77325.12,0.1,0.00918,1e-05,1.67905]
[1779712198282,45.33,77329.7,0.1,0.00922,1e-05,1.68505]
[1779712203317,45.33,77329.35,0.1,0.00922,1e-05,1.68459]
[1779712209359,45.33,77325.2,0.1,0.00918,1e-05,1.67915]
[1779712214394,45.33,77326.14,0.1,0.00919,1e-05,1.68038]
[1779712219429,45.33,77333.74,0.1,0.00925,1e-05,1.69036]
[1779712224464,45.33,77337.36,0.1,0.00928,1e-05,1.69513]
[1779712229500,45.33,77341.95,0.1,0.00932,1e-05,1.70119]
[1779712234535,45.33,77344.83,0.1,0.00933,1e-05,1.70361]
[1779712240583,45.33,77345.19,0.1,0.00934,1e-05,1.70408]
[1779712240960,45.33,77345.19,0.1,0.00934,1e-05,1.70408]
[1779712241514,45.33,77345.19,0.1,0.00934,1e-05,1.70408]
[1779712250653,45.33,77342.71,0.1,0.00932,1e-05,1.7008]
[1779712255688,45.33,77342.46,0.1,0.00932,1e-05,1.70047]
[1779712260723,45.33,77343.49,0.1,0.00932,1e-05,1.70183]
[1779712265758,45.33,77344.63,0.1,0.00933,1e-05,1.70334]
[1779712272817,45.33,77345.6,0.1,0.00934,1e-05,1.70463]
[1779712277852,45.33,77347.83,0.1,0.00936,1e-05,1.70758]
[1779712282889,45.33,77348.45,0.1,0.00936,1e-05,1.70841]
[1779712289941,45.33,77349.96,0.1,0.00938,1e-05,1.71041]
[1779712294983,45.33,77333.7,0.1,0.00924,1e-05,1.68754]
[1779712300034,45.33,77328.96,0.1,0.0092,1e-05,1.68132]
[1779712305069,45.33,77328.9,0.1,0.0092,1e-05,1.68124]
[1779712310104,45.33,77335.61,0.1,0.00925,1e-05,1.69005]
[1779712315146,45.33,77336.82,0.1,0.00926,1e-05,1.69164]
[1779712320181,45.33,77335.2,0.1,0.00925,1e-05,1.68951]
[1779712325216,45.33,77334.99,0.1,0.00925,1e-05,1.68923]
[1779712330251,45.33,77334.86,0.1,0.00925,1e-05,1.68906]
[1779712335286,45.33,77331.13,0.1,0.00922,1e-05,1.68416]
[1779712340321,45.33,77330.53,0.1,0.00921,1e-05,1.68337]
[1779712345359,45.33,77330.94,0.1,0.00921,1e-05,1.68391]
[1779712350394,45.33,77331.28,0.1,0.00922,1e-05,1.68436]
[1779712355429,45.33,77330.78,0.1,0.00921,1e-05,1.68232]
[1779712360463,45.33,77330.66,0.1,0.0092,1e-05,1.68216]
[1779712365499,45.33,77330.62,0.1,0.0092,1e-05,1.68211]
[1779712371541,45.33,77330.59,0.1,0.0092,1e-05,1.68207]
[1779712376577,45.33,77330.63,0.1,0.0092,1e-05,1.68212]
[1779712381612,45.33,77331.11,0.1,0.00921,1e-05,1.68275]
[1779712386647,45.33,77331.06,0.1,0.00921,1e-05,1.68269]
[1779712394703,45.33,77330.83,0.1,0.00921,1e-05,1.68238]
[1779712396518,45.33,77330.66,0.1,0.0092,1e-05,1.68216]
[1779712396718,45.33,77310.31,0.1,0.00904,1e-05,1.65566]
[1779712397759,45.33,77310.31,0.1,0.00904,1e-05,1.65566]
[1779712403767,45.33,77308.44,0.1,0.00903,1e-05,1.65324]
[1779712409809,45.33,77308.57,0.1,0.00903,1e-05,1.65341]
[1779712414844,45.33,77308.38,0.1,0.00902,1e-05,1.6518]
[1779712419881,45.33,77308.38,0.1,0.00902,1e-05,1.6518]
[1779712424916,45.33,77296.05,0.1,0.00892,1e-05,1.63593]
[1779712429951,45.33,77297.58,0.1,0.00893,1e-05,1.63789]
[1779712434986,45.33,77303.42,0.1,0.00898,1e-05,1.6454]
[1779712441030,45.33,77308.94,0.1,0.00902,1e-05,1.65252]
[1779712446449,45.33,77313.44,0.1,0.00906,1e-05,1.65834]
[1779712447391,45.33,77313.46,0.1,0.00906,1e-05,1.65837]
[1779712453117,45.33,77318.6,0.1,0.0091,1e-05,1.66504]
[1779712460182,45.33,77317.98,0.1,0.0091,1e-05,1.66423]
[1779712463475,45.33,77317.96,0.1,0.0091,1e-05,1.66421]
[1779712469842,45.33,77316.95,0.1,0.00909,1e-05,1.6629]
[1779712475271,45.33,77316.29,0.1,0.00908,1e-05,1.66067]
[1779712480306,45.33,77306.04,0.1,0.00899,1e-05,1.64741]
[1779712485341,45.33,77307.08,0.1,0.009,1e-05,1.64875]
[1779712490376,45.33,77306.09,0.1,0.00899,1e-05,1.64748]
[1779712495411,45.33,77307.25,0.1,0.009,1e-05,1.64897]
[1779712500446,45.33,77307.57,0.1,0.00901,1e-05,1.64939]
[1779712506488,45.33,77306.09,0.1,0.00899,1e-05,1.64748]
[1779712511523,45.33,77306.01,0.1,0.00899,1e-05,1.64737]
[1779712516558,45.33,77305.95,0.1,0.00899,1e-05,1.6473]
[1779712522602,45.33,77306.08,0.1,0.00899,1e-05,1.64746]
[1779712527637,45.33,77310.7,0.1,0.00903,1e-05,1.65343]
[1779712530387,45.33,77313.83,0.1,0.00906,1e-05,1.65748]
[1779712535693,45.33,77313.92,0.1,0.00905,1e-05,1.65623]
[1779712537292,45.33,77314.06,0.1,0.00905,1e-05,1.65641]
[1779712542742,45.33,77315.26,0.1,0.00906,1e-05,1.65796]
[1779712547777,45.33,77315.9,0.1,0.00906,1e-05,1.65879]
[1779712552812,45.33,77316.25,0.1,0.00907,1e-05,1.65925]
[1779712557847,45.33,77318.7,0.1,0.00909,1e-05,1.66243]
[1779712562882,45.33,77318.48,0.1,0.00909,1e-05,1.66214]
[1779712569933,45.33,77318.62,0.1,0.00909,1e-05,1.66232]
[1779712575975,45.33,77319.14,0.1,0.00909,1e-05,1.663]
[1779712581010,45.33,77325.99,0.1,0.00915,1e-05,1.67192]
[1779712586044,45.33,77326.61,0.1,0.00915,1e-05,1.67273]
[1779712591080,45.33,77328.09,0.1,0.00915,1e-05,1.67328]
[1779712596116,45.33,77327.8,0.1,0.00915,1e-05,1.6729]
[1779712601152,45.33,77330.6,0.1,0.00917,1e-05,1.67656]
[1779712606187,45.33,77324.02,0.1,0.00912,1e-05,1.66797]
[1779712612236,45.33,77324.61,0.1,0.00913,1e-05,1.66874]
[1779712617271,45.33,77325.12,0.1,0.00913,1e-05,1.6694]
[1779712622306,45.33,77333.44,0.1,0.0092,1e-05,1.68028]
[1779712628348,45.33,77335.11,0.1,0.00921,1e-05,1.68247]
[1779712633383,45.33,77334.74,0.1,0.00921,1e-05,1.68198]
[1779712638418,45.33,77333.01,0.1,0.00919,1e-05,1.67971]
[1779712643453,45.33,77333.11,0.1,0.0092,1e-05,1.67984]
[1779712648488,45.33,77333.09,0.1,0.00919,1e-05,1.67982]
[1779712653523,45.33,77332.89,0.1,0.00919,1e-05,1.67817]
[1779712658558,45.33,77330.93,0.1,0.00917,1e-05,1.67561]
[1779712664600,45.33,77329.13,0.1,0.00916,1e-05,1.67326]
[1779712670642,45.33,77329.92,0.1,0.00916,1e-05,1.67429]
[1779712675677,45.33,77329.35,0.1,0.00916,1e-05,1.67355]
[1779712681719,45.33,77329.68,0.1,0.00916,1e-05,1.67398]
[1779712686754,45.33,77315.48,0.1,0.00905,1e-05,1.65551]
[1779712691789,45.33,77309.41,0.1,0.009,1e-05,1.64767]
[1779712696824,45.33,77305.72,0.1,0.00897,1e-05,1.64292]
[1779712701859,45.33,77305.18,0.1,0.00897,1e-05,1.64222]
[1779712706894,45.33,77297.11,0.1,0.0089,1e-05,1.63187]
[1779712711929,45.33,77279.95,0.1,0.00876,1e-05,1.60869]
[1779712716963,45.33,77280.38,0.1,0.00876,1e-05,1.60923]
[1779712724013,45.33,77279.61,0.1,0.00876,1e-05,1.60826]
[1779712729048,45.33,77280.09,0.1,0.00876,1e-05,1.60887]
[1779712734086,45.33,77282.82,0.1,0.00878,1e-05,1.61232]
[1779712739122,45.33,77282.7,0.1,0.00878,1e-05,1.61217]
[1779712747178,45.33,77288.21,0.1,0.00883,1e-05,1.61917]
[1779712752213,45.33,77292.11,0.1,0.00886,1e-05,1.62413]
[1779712757249,45.33,77292.78,0.1,0.00886,1e-05,1.62499]
[1779712762285,45.33,77293.75,0.1,0.00887,1e-05,1.62622]
[1779712767322,45.33,77294.55,0.1,0.00887,1e-05,1.62724]
[1779712772357,45.33,77286.27,0.1,0.0088,1e-05,1.61535]
[1779712778399,45.33,77286.82,0.1,0.00881,1e-05,1.61605]
[1779712783435,45.33,77282.78,0.1,0.00878,1e-05,1.61093]
[1779712788470,45.33,77282.85,0.1,0.00878,1e-05,1.61102]
[1779712793505,45.33,77282.83,0.1,0.00878,1e-05,1.61099]
[1779712798546,45.33,77283.22,0.1,0.00878,1e-05,1.61149]
[1779712804588,45.33,77288.97,0.1,0.00882,1e-05,1.61878]
[1779712809623,45.33,77289.04,0.1,0.00882,1e-05,1.61887]
[1779712815665,45.33,77289.08,0.1,0.00882,1e-05,1.61892]
[1779712824728,45.33,77289.11,0.1,0.00883,1e-05,1.61896]
[1779712830770,45.33,77287.5,0.1,0.00881,1e-05,1.61692]
[1779712836812,45.33,77286.75,0.1,0.0088,1e-05,1.61462]
[1779712841847,45.33,77291.25,0.1,0.00883,1e-05,1.62034]
[1779712846882,45.33,77293.17,0.1,0.00885,1e-05,1.62278]
[1779712851964,45.33,77282.48,0.1,0.00877,1e-05,1.60921]
[1779712852194,45.33,77282.48,0.1,0.00877,1e-05,1.60921]
[1779712857959,45.33,77281.02,0.1,0.00876,1e-05,1.60736]
[1779712867026,45.33,77281.4,0.1,0.00876,1e-05,1.60784]
[1779712877097,45.33,77281.72,0.1,0.00876,1e-05,1.60825]
[1779712882132,45.33,77281.53,0.1,0.00876,1e-05,1.60801]
[1779712889278,45.33,77281.9,0.1,0.00876,1e-05,1.60847]
[1779712895223,45.33,77282.0,0.1,0.00876,1e-05,1.60726]
[1779712900261,45.33,77280.77,0.1,0.00875,1e-05,1.6057]
[1779712905296,45.33,77280.43,0.1,0.00874,1e-05,1.60528]
[1779712911338,45.33,77279.34,0.1,0.00874,1e-05,1.6039]
[1779712917381,45.33,77279.17,0.1,0.00873,1e-05,1.60368]
[1779712922416,45.33,77280.37,0.1,0.00874,1e-05,1.6052]
[1779712927451,45.33,77279.46,0.1,0.00874,1e-05,1.60405]
[1779712939536,45.33,77279.98,0.1,0.00874,1e-05,1.60471]
[1779712944571,45.33,77281.94,0.1,0.00876,1e-05,1.60718]
[1779712949606,45.33,77284.34,0.1,0.00877,1e-05,1.61022]
[1779712954640,45.33,77284.44,0.1,0.00877,1e-05,1.609]
[1779712959676,45.33,77286.4,0.1,0.00878,1e-05,1.61149]
[1779712966724,45.33,77286.52,0.1,0.00878,1e-05,1.61164]
[1779712971760,45.33,77286.07,0.1,0.00878,1e-05,1.61107]
[1779712976795,45.33,77287.77,0.1,0.00879,1e-05,1.61322]
[1779712981832,45.33,77287.96,0.1,0.00879,1e-05,1.61346]
[1779712987872,45.33,77287.61,0.1,0.00879,1e-05,1.61302]
[1779712992907,45.33,77287.75,0.1,0.00879,1e-05,1.6132]
[1779712998950,45.33,77288.4,0.1,0.0088,1e-05,1.61402]
[1779713003985,45.33,77288.08,0.1,0.0088,1e-05,1.61362]
[1779713009023,45.33,77288.57,0.1,0.0088,1e-05,1.61424]
[1779713014059,45.33,77287.58,0.1,0.00878,1e-05,1.61164]
[1779713020101,45.33,77286.97,0.1,0.00878,1e-05,1.61086]
[1779713025136,45.33,77286.09,0.1,0.00877,1e-05,1.60975]
[1779713034199,45.33,77286.07,0.1,0.00877,1e-05,1.60972]
[1779713040241,45.33,77286.09,0.1,0.00877,1e-05,1.60975]
[1779713045276,45.33,77286.33,0.1,0.00878,1e-05,1.61005]
[1779713053332,45.33,77287.53,0.1,0.00878,1e-05,1.61157]
[1779713058367,45.33,77288.09,0.1,0.00879,1e-05,1.61228]
[1779713063402,45.33,77287.75,0.1,0.00879,1e-05,1.61185]
[1779713068437,45.33,77288.19,0.1,0.00879,1e-05,1.61241]
[1779713073472,45.33,77288.64,0.1,0.00879,1e-05,1.61164]
[1779713082535,45.33,77288.54,0.1,0.00879,1e-05,1.61151]
[1779713087570,45.33,77288.69,0.1,0.00879,1e-05,1.6117]
[1779713092605,45.33,77289.44,0.1,0.00879,1e-05,1.61265]
[1779713097640,45.33,77289.94,0.1,0.0088,1e-05,1.61328]
[1779713102675,45.33,77289.59,0.1,0.00879,1e-05,1.61284]
[1779713107710,45.33,77289.91,0.1,0.0088,1e-05,1.61325]
[1779713111627,45.33,77289.83,0.1,0.0088,1e-05,1.61314]
[1779713111757,45.33,77289.83,0.1,0.0088,1e-05,1.61314]
[1779713111796,45.33,77247.16,0.1,0.00847,1e-05,1.55976]
[1779713117361,45.33,77249.11,0.1,0.00848,1e-05,1.56216]
[1779713122849,45.33,77249.07,0.1,0.00848,1e-05,1.56211]
[1779713127884,45.33,77249.09,0.1,0.00848,1e-05,1.56214]
[1779713132921,45.33,77254.38,0.1,0.00852,1e-05,1.56737]
[1779713137964,45.33,77266.28,0.1,0.00861,1e-05,1.58217]
[1779713142999,45.33,77252.5,0.1,0.0085,1e-05,1.56504]
[1779713148042,45.33,77249.75,0.1,0.00848,1e-05,1.56164]
[1779713154084,45.33,77250.02,0.1,0.00848,1e-05,1.56197]
[1779713159119,45.33,77250.27,0.1,0.00849,1e-05,1.56228]
[1779713162605,45.33,77256.36,0.1,0.00853,1e-05,1.56982]
[1779713168182,45.33,77256.37,0.1,0.00853,1e-05,1.56984]
[1779713173217,45.33,77255.38,0.1,0.00852,1e-05,1.56861]
[1779713178240,45.33,77255.65,0.1,0.00853,1e-05,1.56894]
[1779713183287,45.33,77255.78,0.1,0.00853,1e-05,1.5691]
[1779713188324,45.33,77256.73,0.1,0.00853,1e-05,1.57028]
[1779713195373,45.33,77256.98,0.1,0.00853,1e-05,1.56927]
[1779713201415,45.33,77261.79,0.1,0.00857,1e-05,1.57525]
[1779713206451,45.33,77261.14,0.1,0.00856,1e-05,1.57444]
[1779713211485,45.33,77258.72,0.1,0.00854,1e-05,1.57143]
[1779713216520,45.33,77250.83,0.1,0.00848,1e-05,1.56166]
[1779713221555,45.33,77249.97,0.1,0.00848,1e-05,1.5606]
[1779713227597,45.33,77249.44,0.1,0.00847,1e-05,1.55994]
[1779713232634,45.33,77238.92,0.1,0.00839,1e-05,1.547]
[1779713237669,45.33,77249.01,0.1,0.00847,1e-05,1.55941]
[1779713242704,45.33,77247.6,0.1,0.00846,1e-05,1.55767]
[1779713247739,45.33,77240.39,0.1,0.0084,1e-05,1.5488]
[1779713252774,45.33,77238.44,0.1,0.00838,1e-05,1.5451]
[1779713257809,45.33,77237.22,0.1,0.00837,1e-05,1.54361]
[1779713262844,45.33,77236.9,0.1,0.00837,1e-05,1.54322]
[1779713267879,45.33,77236.48,0.1,0.00837,1e-05,1.5427]
[1779713272914,45.33,77238.7,0.1,0.00839,1e-05,1.54542]
[1779713279963,45.33,77241.18,0.1,0.0084,1e-05,1.54846]
[1779713284998,45.33,77240.44,0.1,0.0084,1e-05,1.54756]
[1779713292047,45.33,77240.85,0.1,0.0084,1e-05,1.54806]
[1779713297082,45.33,77240.44,0.1,0.0084,1e-05,1.54756]
[1779713302117,45.33,77226.78,0.1,0.0083,1e-05,1.53087]
[1779713307152,45.33,77227.25,0.1,0.0083,1e-05,1.53144]
[1779713312187,45.33,77227.33,0.1,0.00829,1e-05,1.53024]
[1779713318229,45.33,77227.47,0.1,0.0083,1e-05,1.53041]
[1779713323264,45.33,77227.61,0.1,0.0083,1e-05,1.53058]
[1779713328299,45.33,77226.32,0.1,0.00829,1e-05,1.52902]
[1779713333337,45.33,77226.47,0.1,0.00829,1e-05,1.5292]
[1779713338373,45.33,77242.95,0.1,0.00841,1e-05,1.54933]
[1779713343408,45.33,77246.66,0.1,0.00844,1e-05,1.55389]
[1779713348443,45.33,77253.56,0.1,0.00849,1e-05,1.5624]
[1779713353478,45.33,77256.97,0.1,0.00852,1e-05,1.56662]
[1779713361534,45.33,77258.04,0.1,0.00852,1e-05,1.56795]
[1779713369590,45.33,77258.33,0.1,0.00853,1e-05,1.56831]
[1779713374627,45.33,77260.11,0.1,0.00853,1e-05,1.56919]
[1779713379661,45.33,77262.78,0.1,0.00855,1e-05,1.57251]
[1779713384696,45.33,77263.99,0.1,0.00856,1e-05,1.57401]
[1779713389731,45.33,77265.9,0.1,0.00858,1e-05,1.57639]
[1779713394766,45.33,77266.83,0.1,0.00858,1e-05,1.57755]
[1779713399802,45.33,77266.75,0.1,0.00858,1e-05,1.57745]
[1779713404969,45.33,77266.66,0.1,0.00858,1e-05,1.57734]
[1779713414907,45.33,77268.98,0.1,0.0086,1e-05,1.58023]
[1779713419943,45.33,77262.76,0.1,0.00855,1e-05,1.57248]
[1779713425985,45.33,77261.82,0.1,0.00855,1e-05,1.57132]
[1779713431020,45.33,77257.56,0.1,0.00851,1e-05,1.56471]
[1779713436060,45.33,77260.05,0.1,0.00852,1e-05,1.5678]
[1779713441096,45.33,77260.76,0.1,0.00853,1e-05,1.56868]
[1779713446132,45.33,77263.09,0.1,0.00855,1e-05,1.57157]
[1779713454188,45.33,77263.52,0.1,0.00855,1e-05,1.57211]
[1779713459223,45.33,77263.13,0.1,0.00855,1e-05,1.57162]
[1779713464258,45.33,77262.84,0.1,0.00855,1e-05,1.57126]
[1779713469293,45.33,77263.24,0.1,0.00855,1e-05,1.57176]
[1779713474329,45.33,77263.41,0.1,0.00855,1e-05,1.57197]
[1779713479364,45.33,77263.16,0.1,0.00855,1e-05,1.57166]
[1779713484399,45.33,77261.84,0.1,0.00854,1e-05,1.57002]
[1779713489434,45.33,77262.01,0.1,0.00854,1e-05,1.57023]
[1779713494469,45.33,77264.97,0.1,0.00855,1e-05,1.57259]
[1779713499504,45.33,77270.5,0.1,0.0086,1e-05,1.57947]
[1779713505546,45.33,77270.7,0.1,0.0086,1e-05,1.57972]
[1779713512595,45.33,77271.78,0.1,0.00861,1e-05,1.58107]
[1779713518637,45.33,77271.42,0.1,0.0086,1e-05,1.58062]
[1779713524678,45.33,77272.66,0.1,0.00861,1e-05,1.58217]
[1779713529714,45.33,77282.65,0.1,0.00869,1e-05,1.59469]
[1779713537770,45.33,77283.16,0.1,0.00869,1e-05,1.59533]
[1779713542805,45.33,77283.82,0.1,0.0087,1e-05,1.59616]
[1779713547840,45.33,77287.53,0.1,0.00873,1e-05,1.60084]
[1779713552879,45.33,77289.72,0.1,0.00874,1e-05,1.60226]
[1779713557914,45.33,77290.27,0.1,0.00874,1e-05,1.60295]
[1779713562949,45.33,77288.99,0.1,0.00873,1e-05,1.60134]
[1779713567984,45.33,77286.84,0.1,0.00872,1e-05,1.59863]
[1779713573020,45.33,77286.84,0.1,0.00872,1e-05,1.59863]
[1779713578056,45.33,77286.44,0.1,0.00871,1e-05,1.59812]
[1779713583091,45.33,77287.62,0.1,0.00872,1e-05,1.59961]
[1779713589133,45.33,77288.6,0.1,0.00873,1e-05,1.60085]
[1779713594168,45.33,77300.46,0.1,0.00882,1e-05,1.61586]
[1779713601217,45.33,77301.45,0.1,0.00883,1e-05,1.61712]
[1779713606252,45.33,77299.76,0.1,0.00882,1e-05,1.61497]
[1779713611287,45.33,77300.03,0.1,0.00881,1e-05,1.61397]
[1779713616322,45.33,77297.27,0.1,0.00879,1e-05,1.61047]
[1779713622384,45.33,77297.56,0.1,0.00879,1e-05,1.61083]
[1779713627418,45.33,77297.66,0.1,0.00879,1e-05,1.61096]
[1779713632454,45.33,77297.72,0.1,0.00879,1e-05,1.61104]
[1779713637491,45.33,77298.3,0.1,0.0088,1e-05,1.61177]
[1779713645551,45.33,77299.39,0.1,0.00881,1e-05,1.61315]
[1779713650586,45.33,77320.55,0.1,0.00897,1e-05,1.6402]
[1779713655621,45.33,77326.07,0.1,0.00901,1e-05,1.64731]
[1779713660658,45.33,77330.49,0.1,0.00905,1e-05,1.65303]
[1779713665693,45.33,77329.99,0.1,0.00905,1e-05,1.65238]
[1779713670729,45.33,77325.46,0.1,0.00901,1e-05,1.64653]
[1779713677778,45.33,77327.14,0.1,0.00902,1e-05,1.64733]
[1779713682813,45.33,77326.45,0.1,0.00901,1e-05,1.64644]
[1779713687848,45.33,77326.28,0.1,0.00901,1e-05,1.64622]
[1779713692883,45.33,77326.26,0.1,0.00901,1e-05,1.64619]
[1779713699932,45.33,77326.72,0.1,0.00901,1e-05,1.64678]
[1779713704967,45.33,77331.12,0.1,0.00905,1e-05,1.65247]
[1779713710007,45.33,77332.49,0.1,0.00906,1e-05,1.65425]
[1779713715038,45.33,77331.53,0.1,0.00905,1e-05,1.653]
[1779713720073,45.33,77339.72,0.1,0.00912,1e-05,1.66364]
[1779713725250,45.33,77340.83,0.1,0.00913,1e-05,1.66508]
[1779713731152,45.33,77341.67,0.1,0.00912,1e-05,1.6648]
[1779713736188,45.33,77343.52,0.1,0.00914,1e-05,1.66721]
[1779713741223,45.33,77349.5,0.1,0.00919,1e-05,1.67502]
[1779713746257,45.33,77349.97,0.1,0.00919,1e-05,1.67564]
[1779713751293,45.33,77350.72,0.1,0.0092,1e-05,1.67662]
[1779713757335,45.33,77349.86,0.1,0.00919,1e-05,1.67549]
[1779713762371,45.33,77350.35,0.1,0.00919,1e-05,1.67613]
[1779713767405,45.33,77350.5,0.1,0.0092,1e-05,1.67633]
[1779713773447,45.33,77350.67,0.1,0.0092,1e-05,1.67655]
[1779713778482,45.33,77349.6,0.1,0.00919,1e-05,1.67515]
[1779713783519,45.33,77348.9,0.1,0.00918,1e-05,1.67424]
[1779713788555,45.33,77349.96,0.1,0.00919,1e-05,1.67562]
[1779713793590,45.33,77342.87,0.1,0.00913,1e-05,1.66498]
[1779713798625,45.33,77340.9,0.1,0.00911,1e-05,1.66242]
[1779713803660,45.33,77343.68,0.1,0.00913,1e-05,1.66604]
[1779713808701,45.33,77356.7,0.1,0.00924,1e-05,1.68308]
[1779713813736,45.33,77358.92,0.1,0.00926,1e-05,1.686]
[1779713818771,45.33,77363.5,0.1,0.00929,1e-05,1.69203]
[1779713823807,45.33,77354.49,0.1,0.00922,1e-05,1.68017]
[1779713828842,45.33,77352.74,0.1,0.00921,1e-05,1.67788]
[1779713833877,45.33,77353.6,0.1,0.00921,1e-05,1.67901]
[1779713839919,45.33,77353.95,0.1,0.00922,1e-05,1.67947]
[1779713844955,45.33,77351.21,0.1,0.00919,1e-05,1.67587]
[1779713849989,45.33,77349.7,0.1,0.00918,1e-05,1.6739]
[1779713855024,45.33,77349.04,0.1,0.00917,1e-05,1.67165]
[1779713860059,45.33,77349.45,0.1,0.00917,1e-05,1.67219]
[1779713865093,45.33,77349.98,0.1,0.00918,1e-05,1.67288]
[1779713870129,45.33,77342.09,0.1,0.00911,1e-05,1.66259]
[1779713876171,45.33,77335.97,0.1,0.00906,1e-05,1.65464]
[1779713881206,45.33,77335.28,0.1,0.00906,1e-05,1.65374]
[1779713891277,45.33,77335.51,0.1,0.00906,1e-05,1.65404]
[1779713896312,45.33,77335.1,0.1,0.00906,1e-05,1.65351]
[1779713901347,45.33,77330.67,0.1,0.00902,1e-05,1.64778]
[1779713906383,45.33,77329.69,0.1,0.00901,1e-05,1.64651]
[1779713912425,45.33,77330.47,0.1,0.00901,1e-05,1.64615]
[1779713918467,45.33,77330.45,0.1,0.00901,1e-05,1.64613]
[1779713923501,45.33,77326.37,0.1,0.00898,1e-05,1.64087]
[1779713928537,45.33,77320.82,0.1,0.00894,1e-05,1.63373]
[1779713933572,45.33,77319.83,0.1,0.00893,1e-05,1.63246]
[1779713938607,45.33,77319.45,0.1,0.00893,1e-05,1.63197]
[1779713943643,45.33,77318.79,0.1,0.00892,1e-05,1.63113]
[1779713948677,45.33,77316.3,0.1,0.0089,1e-05,1.62794]
[1779713953713,45.33,77309.0,0.1,0.00884,1e-05,1.61862]
[1779713958748,45.33,77308.34,0.1,0.00884,1e-05,1.61778]
[1779713966804,45.33,77307.95,0.1,0.00884,1e-05,1.61729]
[1779713971839,45.33,77308.31,0.1,0.00883,1e-05,1.61639]
[1779713976874,45.33,77308.9,0.1,0.00884,1e-05,1.61714]
[1779713981909,45.33,77307.67,0.1,0.00883,1e-05,1.61558]
[1779713986944,45.33,77307.65,0.1,0.00883,1e-05,1.61555]
[1779713991979,45.33,77295.65,0.1,0.00873,1e-05,1.60035]
[1779713997016,45.33,77294.7,0.1,0.00873,1e-05,1.59915]
[1779714002051,45.33,77292.51,0.1,0.00871,1e-05,1.59639]
[1779714007090,45.33,77281.56,0.1,0.00863,1e-05,1.58265]
[1779714012125,45.33,77274.41,0.1,0.00857,1e-05,1.57373]
[1779714017160,45.33,77275.01,0.1,0.00858,1e-05,1.57448]
[1779714017684,45.33,77275.01,0.1,0.00858,1e-05,1.57448]
[1779714023202,45.33,77275.24,0.1,0.00858,1e-05,1.57476]
[1779714031258,45.33,77274.59,0.1,0.00856,1e-05,1.57263]
[1779714031736,45.33,77274.59,0.1,0.00856,1e-05,1.57263]
[1779714037300,45.33,77280.86,0.1,0.00861,1e-05,1.58044]
[1779714042335,45.33,77281.1,0.1,0.00861,1e-05,1.58074]
[1779714048377,45.33,77280.56,0.1,0.00861,1e-05,1.58007]
[1779714053414,45.33,77280.16,0.1,0.00861,1e-05,1.57957]
[1779714058448,45.33,77280.26,0.1,0.00861,1e-05,1.57969]
[1779714064492,45.33,77280.89,0.1,0.00861,1e-05,1.58048]
[1779714069527,45.33,77280.68,0.1,0.00861,1e-05,1.58022]
[1779714074539,45.33,77285.83,0.1,0.00865,1e-05,1.58666]
[1779714079597,45.33,77304.07,0.1,0.00879,1e-05,1.60966]
[1779714085639,45.33,77304.16,0.1,0.00879,1e-05,1.60977]
[1779714090674,45.33,77305.18,0.1,0.0088,1e-05,1.61106]
[1779714095709,45.33,77305.22,0.1,0.00879,1e-05,1.60977]
[1779714101751,45.33,77306.29,0.1,0.0088,1e-05,1.61112]
[1779714106786,45.33,77306.82,0.1,0.00881,1e-05,1.6118]
[1779714112288,45.33,77308.16,0.1,0.00882,1e-05,1.6135]
[1779714118872,45.33,77310.52,0.1,0.00883,1e-05,1.6165]
[1779714123907,45.33,77311.86,0.1,0.00884,1e-05,1.6182]
[1779714128942,45.33,77315.2,0.1,0.00887,1e-05,1.62246]
[1779714133978,45.33,77317.17,0.1,0.00889,1e-05,1.62498]
[1779714139013,45.33,77316.81,0.1,0.00888,1e-05,1.62452]
[1779714144052,45.33,77318.27,0.1,0.0089,1e-05,1.62639]
[1779714149087,45.33,77318.37,0.1,0.0089,1e-05,1.62651]
[1779714154124,45.33,77327.36,0.1,0.00896,1e-05,1.63668]
[1779714159159,45.33,77326.64,0.1,0.00895,1e-05,1.63575]
[1779714164193,45.33,77319.96,0.1,0.0089,1e-05,1.62719]
[1779714169230,45.33,77317.15,0.1,0.00888,1e-05,1.6236]
[1779714174265,45.33,77317.41,0.1,0.00888,1e-05,1.62393]
[1779714180307,45.33,77317.25,0.1,0.00888,1e-05,1.62372]
[1779714185342,45.33,77314.75,0.1,0.00886,1e-05,1.62053]
[1779714190384,45.33,77319.5,0.1,0.0089,1e-05,1.6266]
[1779714195420,45.33,77324.44,0.1,0.00894,1e-05,1.63293]
[1779714200455,45.33,77324.27,0.1,0.00894,1e-05,1.63271]
[1779714205490,45.33,77325.09,0.1,0.00894,1e-05,1.63376]
[1779714210525,45.33,77324.78,0.1,0.00894,1e-05,1.63336]
[1779714215560,45.33,77325.33,0.1,0.00894,1e-05,1.63271]
[1779714223504,45.33,77325.53,0.1,0.00894,1e-05,1.63296]
[1779714228656,45.33,77326.48,0.1,0.00895,1e-05,1.63418]
[1779714233691,45.33,77325.28,0.1,0.00894,1e-05,1.63264]
[1779714238726,45.33,77324.96,0.1,0.00893,1e-05,1.63223]
[1779714243761,45.33,77325.36,0.1,0.00894,1e-05,1.63275]
[1779714248796,45.33,77325.29,0.1,0.00894,1e-05,1.63266]
[1779714253831,45.33,77325.7,0.1,0.00894,1e-05,1.63318]
[1779714259875,45.33,77326.11,0.1,0.00894,1e-05,1.63371]
[1779714264910,45.33,77326.01,0.1,0.00894,1e-05,1.63358]
[1779714269945,45.33,77326.18,0.1,0.00894,1e-05,1.6338]
[1779714275988,45.33,77325.8,0.1,0.00893,1e-05,1.63195]
[1779714281023,45.33,77324.69,0.1,0.00892,1e-05,1.63053]
[1779714286058,45.33,77325.42,0.1,0.00893,1e-05,1.63146]
[1779714292100,45.33,77325.68,0.1,0.00893,1e-05,1.63179]
[1779714297151,45.33,77347.13,0.1,0.0091,1e-05,1.65949]
[1779714302179,45.33,77348.55,0.1,0.00911,1e-05,1.66134]
[1779714307214,45.33,77339.25,0.1,0.00904,1e-05,1.64927]
[1779714312249,45.33,77338.55,0.1,0.00903,1e-05,1.64837]
[1779714317287,45.33,77338.48,0.1,0.00903,1e-05,1.64828]
[1779714322322,45.33,77335.41,0.1,0.00901,1e-05,1.64431]
[1779714327357,45.33,77334.64,0.1,0.009,1e-05,1.64332]
[1779714333399,45.33,77341.68,0.1,0.00905,1e-05,1.65105]
[1779714339442,45.33,77343.53,0.1,0.00907,1e-05,1.65344]
[1779714340887,45.33,77343.53,0.1,0.00907,1e-05,1.65344]
[1779714341874,45.33,77343.75,0.1,0.00907,1e-05,1.65373]
[1779714342379,45.33,77344.62,0.1,0.00907,1e-05,1.65448]
[1779714343149,45.33,77345.5,0.1,0.00908,1e-05,1.65562]
[1779714347312,45.33,77346.53,0.1,0.00909,1e-05,1.65657]
[1779714352533,45.32,77346.92,0.1,0.00908,1e-05,1.65514]
[1779714357777,45.31,77346.86,0.1,0.00907,1e-05,1.65351]
[1779714359276,45.31,77348.67,0.1,0.00908,1e-05,1.65547]
[1779714364618,45.3,77355.08,0.1,0.00912,1e-05,1.66184]
[1779714369653,45.29,77356.14,0.1,0.00911,1e-05,1.66121]
[1779714374688,45.28,77357.09,0.1,0.00911,1e-05,1.66044]
[1779714379724,45.27,77361.52,0.1,0.00913,1e-05,1.66421]
[1779714384759,45.26,77365.01,0.1,0.00915,1e-05,1.66672]
[1779714389796,45.25,77365.4,0.1,0.00914,1e-05,1.66518]
[1779714394831,45.24,77365.47,0.1,0.00912,1e-05,1.66188]
[1779714399866,45.23,77378.98,0.1,0.00921,1e-05,1.67757]
[1779714401375,45.23,77375.38,0.1,0.00918,1e-05,1.67241]
[1779714402701,45.23,77371.84,0.1,0.00915,1e-05,1.66736]
[1779714408929,45.22,77368.85,0.1,0.00911,1e-05,1.66108]
[1779714414971,45.21,77367.72,0.1,0.00909,1e-05,1.65728]
[1779714421013,45.2,77367.36,0.1,0.00907,1e-05,1.65453]
[1779714426048,45.19,77368.14,0.1,0.00907,1e-05,1.65366]
[1779714432091,45.18,77367.36,0.1,0.00905,1e-05,1.65042]
[1779714437127,45.17,77367.31,0.1,0.00903,1e-05,1.64852]
[1779714437158,45.17,77367.31,0.1,0.00903,1e-05,1.64852]
[1779714443169,45.15,77367.0,0.1,0.00902,1e-05,1.64562]
[1779714448204,45.15,77366.26,0.1,0.009,1e-05,1.64289]
[1779714449172,45.15,77366.26,0.1,0.009,1e-05,1.64289]
[1779714454246,45.14,77366.72,0.1,0.00898,1e-05,1.64003]
[1779714459281,45.13,77366.28,0.1,0.00897,1e-05,1.63774]
[1779714464316,45.12,77366.66,0.1,0.00896,1e-05,1.63654]
[1779714469351,45.11,77366.6,0.1,0.00895,1e-05,1.63478]
[1779714470193,45.11,77366.6,0.1,0.00895,1e-05,1.63478]
[1779714475393,45.1,77365.89,0.1,0.00893,1e-05,1.63187]
[1779714480428,45.09,77366.39,0.1,0.00892,1e-05,1.63088]
[1779714485468,45.09,77365.94,0.1,0.00891,1e-05,1.62868]
[1779714491515,45.08,77366.06,0.1,0.0089,1e-05,1.62692]
[1779714496550,45.07,77366.1,0.1,0.00889,1e-05,1.6254]
[1779714502592,45.06,77366.03,0.1,0.00888,1e-05,1.62344]
[1779714507627,45.05,77366.21,0.1,0.00887,1e-05,1.62214]
[1779714513236,45.05,77373.89,0.1,0.00891,1e-05,1.62913]
[1779714518709,45.04,77372.48,0.1,0.00889,1e-05,1.62542]
[1779714521341,45.03,77373.27,0.1,0.00889,1e-05,1.62581]
[1779714530793,45.03,77373.31,0.1,0.00889,1e-05,1.62556]
[1779714535662,45.03,77365.99,0.1,0.00883,1e-05,1.61616]
[1779714540863,45.02,77365.76,0.1,0.00882,1e-05,1.61441]
[1779714545899,45.02,77369.72,0.1,0.00885,1e-05,1.61803]
[1779714551187,45.01,77360.58,0.1,0.00877,1e-05,1.60518]
[1779714556982,45.01,77347.7,0.1,0.00866,1e-05,1.5883]
[1779714562017,45.01,77345.18,0.1,0.00864,1e-05,1.58512]
[1779714562289,45.01,77345.18,0.1,0.00864,1e-05,1.58512]
[1779714568059,45.01,77344.66,0.1,0.00864,1e-05,1.58447]
[1779714573299,45.01,77343.42,0.1,0.00862,1e-05,1.58157]
[1779714579136,45.01,77339.52,0.1,0.00859,1e-05,1.57667]
[1779714584170,45.01,77339.33,0.1,0.00859,1e-05,1.57643]
[1779714590213,45.01,77339.93,0.1,0.0086,1e-05,1.57718]
[1779714595248,45.01,77341.07,0.1,0.0086,1e-05,1.57861]
[1779714601290,45.01,77340.96,0.1,0.0086,1e-05,1.57847]
[1779714606325,45.01,77341.17,0.1,0.00861,1e-05,1.57874]
[1779714611360,45.01,77342.36,0.1,0.00861,1e-05,1.58024]
[1779714616395,45.01,77341.64,0.1,0.00861,1e-05,1.57933]
[1779714622438,45.01,77341.93,0.1,0.00861,1e-05,1.57969]
[1779714630494,45.01,77341.73,0.1,0.00861,1e-05,1.57944]
[1779714635529,45.01,77342.07,0.1,0.00861,1e-05,1.57854]
[1779714640564,45.01,77342.42,0.1,0.00861,1e-05,1.57898]
[1779714645599,45.01,77341.99,0.1,0.0086,1e-05,1.57844]
[1779714647148,45.01,77341.99,0.1,0.0086,1e-05,1.57844]
[1779714648427,45.01,77338.47,0.1,0.00858,1e-05,1.57377]
[1779714653655,45.01,77334.1,0.1,0.00854,1e-05,1.56806]
[1779714658690,45.01,77334.69,0.1,0.00855,1e-05,1.56879]
[1779714663726,45.01,77334.82,0.1,0.00855,1e-05,1.56896]
[1779714668762,45.01,77335.11,0.1,0.00855,1e-05,1.56932]
[1779714676819,45.01,77335.25,0.1,0.00855,1e-05,1.56949]
[1779714681855,45.01,77340.47,0.1,0.00859,1e-05,1.57604]
[1779714686890,45.01,77338.54,0.1,0.00858,1e-05,1.57362]
[1779714691925,45.01,77338.75,0.1,0.00857,1e-05,1.57255]
[1779714696959,45.01,77334.7,0.1,0.00854,1e-05,1.56748]
[1779714701995,45.01,77327.42,0.1,0.00848,1e-05,1.5584]
[1779714707030,45.01,77318.15,0.1,0.00841,1e-05,1.5469]
[1779714712066,45.01,77309.34,0.1,0.00835,1e-05,1.53603]
[1779714718118,45.01,77296.84,0.1,0.00825,1e-05,1.52072]
[1779714723153,45.01,77296.29,0.1,0.00825,1e-05,1.52005]
[1779714728188,45.01,77296.52,0.1,0.00825,1e-05,1.52033]
[1779714734230,45.01,77296.57,0.1,0.00825,1e-05,1.52039]
[1779714739265,45.01,77296.5,0.1,0.00825,1e-05,1.52031]
[1779714744301,45.01,77296.16,0.1,0.00825,1e-05,1.51989]
[1779714749338,45.01,77285.85,0.1,0.00817,1e-05,1.50736]
[1779714754373,45.01,77283.0,0.1,0.00814,1e-05,1.50263]
[1779714759408,45.01,77273.95,0.1,0.00808,1e-05,1.49173]
[1779714764451,45.01,77265.85,0.1,0.00802,1e-05,1.48203]
[1779714769482,45.01,77264.76,0.1,0.00801,1e-05,1.48072]
[1779714774517,45.01,77252.98,0.1,0.00793,1e-05,1.46672]
[1779714779552,45.01,77252.09,0.1,0.00792,1e-05,1.46566]
[1779714788616,45.01,77252.8,0.1,0.00793,1e-05,1.4665]
[1779714793652,45.01,77252.9,0.1,0.00793,1e-05,1.46662]
[1779714798685,45.01,77253.14,0.1,0.00793,1e-05,1.46691]
[1779714806742,45.01,77253.73,0.1,0.00793,1e-05,1.46761]
[1779714813796,45.01,77252.87,0.1,0.00792,1e-05,1.46532]
[1779714818832,45.01,77260.87,0.1,0.00798,1e-05,1.47482]
[1779714823866,45.01,77256.47,0.1,0.00795,1e-05,1.46959]
[1779714826620,45.01,77256.49,0.1,0.00795,1e-05,1.46961]
[1779714831922,45.01,77257.51,0.1,0.00795,1e-05,1.47082]
[1779714836958,45.01,77259.53,0.1,0.00797,1e-05,1.47322]
[1779714841993,45.01,77258.31,0.1,0.00796,1e-05,1.47177]
[1779714847029,45.01,77260.16,0.1,0.00797,1e-05,1.47397]
[1779714852064,45.01,77259.75,0.1,0.00797,1e-05,1.47348]
[1779714860122,45.01,77260.22,0.1,0.00797,1e-05,1.47404]
[1779714865159,45.01,77260.05,0.1,0.00797,1e-05,1.47384]
[1779714870201,45.01,77259.06,0.1,0.00796,1e-05,1.47266]
[1779714875240,45.01,77257.66,0.1,0.00795,1e-05,1.46973]
[1779714880275,45.01,77257.11,0.1,0.00794,1e-05,1.46908]
[1779714885311,45.01,77249.11,0.1,0.00789,1e-05,1.45962]
[1779714890620,45.01,77249.71,0.1,0.00789,1e-05,1.46032]
[1779714896387,45.01,77258.04,0.1,0.00795,1e-05,1.47018]
[1779714901630,45.01,77259.67,0.1,0.00796,1e-05,1.47212]
[1779714907465,45.01,77259.26,0.1,0.00796,1e-05,1.47163]
[1779714914514,45.01,77259.19,0.1,0.00796,1e-05,1.47155]
[1779714919549,45.01,77259.05,0.1,0.00796,1e-05,1.47138]
[1779714924584,45.01,77248.98,0.1,0.00789,1e-05,1.45946]
[1779714929619,45.01,77253.48,0.1,0.00792,1e-05,1.46478]
[1779714935661,45.01,77252.41,0.1,0.0079,1e-05,1.46225]
[1779714940696,45.01,77253.05,0.1,0.00791,1e-05,1.46301]
[1779714945732,45.01,77251.72,0.1,0.0079,1e-05,1.46144]
[1779714953787,45.01,77252.1,0.1,0.0079,1e-05,1.46188]
[1779714958823,45.01,77250.48,0.1,0.00789,1e-05,1.45997]
[1779714963860,45.01,77268.79,0.1,0.00802,1e-05,1.48171]
[1779714968895,45.01,77273.04,0.1,0.00805,1e-05,1.4868]
[1779714973930,45.01,77283.86,0.1,0.00813,1e-05,1.49981]
[1779714978968,45.01,77289.23,0.1,0.00817,1e-05,1.5063]
[1779714984007,45.01,77290.37,0.1,0.00818,1e-05,1.50768]
[1779714989040,45.01,77282.21,0.1,0.00812,1e-05,1.49782]
[1779714998104,45.01,77284.17,0.1,0.00813,1e-05,1.49889]
[1779715005154,45.01,77284.79,0.1,0.00813,1e-05,1.49964]
[1779715010189,45.01,77285.93,0.1,0.00814,1e-05,1.50102]
[1779715015224,45.01,77285.74,0.1,0.00814,1e-05,1.50079]
[1779715020259,45.01,77285.27,0.1,0.00813,1e-05,1.50022]
[1779715026762,45.01,77283.99,0.1,0.00813,1e-05,1.49868]
[1779715032342,45.01,77283.46,0.1,0.00812,1e-05,1.49804]
[1779715037774,45.01,77283.61,0.1,0.00812,1e-05,1.49822]
[1779715043421,45.01,77283.44,0.1,0.00812,1e-05,1.49801]
[1779715049463,45.01,77284.07,0.1,0.00813,1e-05,1.49877]
[1779715056512,45.01,77283.43,0.1,0.00811,1e-05,1.49672]
[1779715061547,45.01,77285.22,0.1,0.00813,1e-05,1.49887]
[1779715072624,45.01,77285.23,0.1,0.00813,1e-05,1.49889]
[1779715077659,45.01,77285.3,0.1,0.00813,1e-05,1.49897]
[1779715082694,45.01,77285.44,0.1,0.00813,1e-05,1.49914]
[1779715085715,45.01,77264.72,0.1,0.00798,1e-05,1.47431]
[1779715090751,45.01,77263.83,0.1,0.00797,1e-05,1.47326]
[1779715095787,45.01,77263.84,0.1,0.00797,1e-05,1.47327]
[1779715095841,45.01,77263.84,0.1,0.00797,1e-05,1.47327]
[1779715102137,45.01,77263.79,0.1,0.00797,1e-05,1.47321]
[1779715108881,45.01,77263.92,0.1,0.00797,1e-05,1.47336]
[1779715109854,45.01,77263.92,0.1,0.00797,1e-05,1.47336]
[1779715113916,45.01,77245.69,0.1,0.00784,1e-05,1.45055]
[1779715121972,45.01,77247.6,0.1,0.00785,1e-05,1.4528]
[1779715127007,45.01,77243.24,0.1,0.00782,1e-05,1.44768]
[1779715132042,45.01,77243.65,0.1,0.00782,1e-05,1.44816]
[1779715132877,45.01,77243.65,0.1,0.00782,1e-05,1.44816]
[1779715139091,45.01,77242.15,0.1,0.00781,1e-05,1.4464]
[1779715144887,45.01,77243.53,0.1,0.00782,1e-05,1.44802]
[1779715150168,45.01,77243.54,0.1,0.00782,1e-05,1.44803]
[1779715155203,45.01,77240.74,0.1,0.0078,1e-05,1.44475]
[1779715160239,45.01,77243.32,0.1,0.00782,1e-05,1.44777]
[1779715167288,45.01,77243.27,0.1,0.00782,1e-05,1.44771]
[1779715172323,45.01,77242.08,0.1,0.0078,1e-05,1.44506]
[1779715177358,45.01,77241.81,0.1,0.0078,1e-05,1.44475]
[1779715182393,45.01,77241.37,0.1,0.0078,1e-05,1.44423]
[1779715189442,45.01,77241.9,0.1,0.0078,1e-05,1.44485]
[1779715194479,45.01,77234.79,0.1,0.00775,1e-05,1.43655]
[1779715200521,45.01,77234.04,0.1,0.00775,1e-05,1.43568]
[1779715205556,45.01,77232.77,0.1,0.00774,1e-05,1.4342]
[1779715210601,45.01,77228.87,0.1,0.00771,1e-05,1.42967]
[1779715215759,45.01,77220.9,0.1,0.00765,1e-05,1.42044]
[1779715222965,45.01,77224.29,0.1,0.00768,1e-05,1.42436]
[1779715228726,45.01,77231.37,0.1,0.00773,1e-05,1.43257]
[1779715237790,45.01,77230.39,0.1,0.00771,1e-05,1.43018]
[1779715242826,45.01,77227.69,0.1,0.0077,1e-05,1.42705]
[1779715247861,45.01,77236.42,0.1,0.00776,1e-05,1.4372]
[1779715253903,45.01,77244.82,0.1,0.00782,1e-05,1.44702]
[1779715258938,45.01,77245.08,0.1,0.00782,1e-05,1.44732]
[1779715259019,45.01,77245.08,0.1,0.00782,1e-05,1.44732]
[1779715264987,45.01,77246.61,0.1,0.00783,1e-05,1.44912]
[1779715270025,45.01,77260.43,0.1,0.00793,1e-05,1.46541]
[1779715277074,45.01,77264.16,0.1,0.00795,1e-05,1.46984]
[1779715282937,45.01,77268.01,0.1,0.00798,1e-05,1.47441]
[1779715288151,45.01,77270.52,0.1,0.008,1e-05,1.4774]
[1779715293186,45.01,77274.63,0.1,0.00802,1e-05,1.48103]
[1779715298221,45.01,77274.16,0.1,0.00802,1e-05,1.48047]
[1779715303256,45.01,77275.78,0.1,0.00803,1e-05,1.48241]
[1779715308291,45.01,77278.06,0.1,0.00805,1e-05,1.48514]
[1779715314333,45.01,77277.79,0.1,0.00805,1e-05,1.48481]
[1779715315086,45.01,77277.79,0.1,0.00805,1e-05,1.48481]
[1779715321382,45.01,77277.78,0.1,0.00805,1e-05,1.4848]
[1779715327423,45.01,77277.25,0.1,0.00804,1e-05,1.48417]
[1779715334473,45.01,77278.22,0.1,0.00805,1e-05,1.48533]
[1779715339509,45.01,77276.67,0.1,0.00804,1e-05,1.48347]
[1779715345719,45.01,77276.85,0.1,0.00804,1e-05,1.48369]
[1779715351593,45.01,77272.16,0.1,0.008,1e-05,1.47681]
[1779715352120,45.01,77272.16,0.1,0.008,1e-05,1.47681]
[1779715357635,45.01,77271.23,0.1,0.00799,1e-05,1.4757]
[1779715362670,45.01,77271.7,0.1,0.008,1e-05,1.47626]
[1779715371733,45.01,77271.56,0.1,0.00799,1e-05,1.4761]
[1779715377144,45.01,77271.47,0.1,0.00799,1e-05,1.47599]
[1779715382811,45.01,77272.96,0.1,0.008,1e-05,1.47777]
[1779715389860,45.01,77267.94,0.1,0.00797,1e-05,1.47179]
[1779715394895,45.01,77267.19,0.1,0.00796,1e-05,1.4709]
[1779715399929,45.01,77263.24,0.1,0.00793,1e-05,1.46621]
[1779715404965,45.01,77262.92,0.1,0.00793,1e-05,1.46583]
[1779715411007,45.01,77266.76,0.1,0.00795,1e-05,1.46912]
[1779715416042,45.01,77266.88,0.1,0.00795,1e-05,1.46926]
[1779715426112,45.01,77266.84,0.1,0.00795,1e-05,1.46921]
[1779715431154,45.01,77265.65,0.1,0.00794,1e-05,1.4678]
[1779715441223,45.01,77265.47,0.1,0.00794,1e-05,1.46758]
[1779715446258,45.01,77264.58,0.1,0.00794,1e-05,1.46653]
[1779715451293,45.01,77266.77,0.1,0.00795,1e-05,1.46913]
[1779715456328,45.01,77266.31,0.1,0.00795,1e-05,1.46858]
[1779715462371,45.01,77269.1,0.1,0.00797,1e-05,1.4719]
[1779715468412,45.01,77271.66,0.1,0.00799,1e-05,1.47494]
[1779715474954,45.01,77271.73,0.1,0.00798,1e-05,1.47375]
[1779715480496,45.01,77273.49,0.1,0.00799,1e-05,1.47585]
[1779715486537,45.01,77273.33,0.1,0.00799,1e-05,1.47566]
[1779715492580,45.01,77272.77,0.1,0.00799,1e-05,1.47499]
[1779715497615,45.01,77272.94,0.1,0.00799,1e-05,1.47519]
[1779715502650,45.01,77265.9,0.1,0.00794,1e-05,1.46683]
[1779715507685,45.01,77262.61,0.1,0.00792,1e-05,1.46293]
[1779715512719,45.01,77260.59,0.1,0.0079,1e-05,1.46054]
[1779715517755,45.01,77261.52,0.1,0.00791,1e-05,1.46164]
[1779715524804,45.01,77261.36,0.1,0.00791,1e-05,1.46145]
[1779715529838,45.01,77261.79,0.1,0.00791,1e-05,1.46196]
[1779715534874,45.01,77261.94,0.1,0.0079,1e-05,1.46087]
[1779715541924,45.01,77262.42,0.1,0.00791,1e-05,1.46144]
[1779715546959,45.01,77261.37,0.1,0.0079,1e-05,1.4602]
[1779715551995,45.01,77261.82,0.1,0.0079,1e-05,1.46073]
[1779715560051,45.01,77262.94,0.1,0.00791,1e-05,1.46205]
[1779715563072,45.01,77281.79,0.1,0.00805,1e-05,1.48449]
[1779715568107,45.01,77285.28,0.1,0.00807,1e-05,1.48867]
[1779715573142,45.01,77285.84,0.1,0.00808,1e-05,1.48934]
[1779715578177,45.01,77286.04,0.1,0.00808,1e-05,1.48958]
[1779715583212,45.01,77289.12,0.1,0.0081,1e-05,1.49329]
[1779715588247,45.01,77288.36,0.1,0.0081,1e-05,1.49237]
[1779715594291,45.01,77291.75,0.1,0.00811,1e-05,1.49517]
[1779715599326,45.01,77293.31,0.1,0.00813,1e-05,1.49705]
[1779715604362,45.01,77283.59,0.1,0.00805,1e-05,1.48536]
[1779715609397,45.01,77276.34,0.1,0.008,1e-05,1.4767]
[1779715614432,45.01,77267.22,0.1,0.00794,1e-05,1.46585]
[1779715619467,45.01,77266.52,0.1,0.00793,1e-05,1.46502]
[1779715624502,45.01,77266.61,0.1,0.00793,1e-05,1.46513]
[1779715629537,45.01,77267.65,0.1,0.00794,1e-05,1.46636]
[1779715634572,45.01,77266.7,0.1,0.00793,1e-05,1.46524]
[1779715639607,45.01,77266.82,0.1,0.00793,1e-05,1.46538]
[1779715644641,45.01,77266.9,0.1,0.00793,1e-05,1.46547]
[1779715649678,45.01,77266.54,0.1,0.00793,1e-05,1.46505]
[1779715655719,45.01,77266.35,0.1,0.00792,1e-05,1.46355]
[1779715660755,45.01,77265.87,0.1,0.00792,1e-05,1.46299]
[1779715665790,45.01,77265.95,0.1,0.00792,1e-05,1.46308]
[1779715670825,45.01,77263.52,0.1,0.0079,1e-05,1.46021]
[1779715675860,45.01,77258.49,0.1,0.00787,1e-05,1.45427]
[1779715681902,45.01,77259.07,0.1,0.00787,1e-05,1.45496]
[1779715687944,45.01,77258.33,0.1,0.00787,1e-05,1.45408]
[1779715692978,45.01,77257.45,0.1,0.00786,1e-05,1.45305]
[1779715698014,45.01,77260.05,0.1,0.00788,1e-05,1.45611]
[1779715705063,45.01,77260.15,0.1,0.00788,1e-05,1.45623]
[1779715710097,45.01,77266.03,0.1,0.00792,1e-05,1.46318]
[1779715715133,45.01,77266.21,0.1,0.00792,1e-05,1.46212]
[1779715721175,45.01,77266.53,0.1,0.00792,1e-05,1.4625]
[1779715728224,45.01,77265.66,0.1,0.00791,1e-05,1.46147]
[1779715733672,45.01,77265.61,0.1,0.00791,1e-05,1.46141]
[1779715739301,45.01,77264.83,0.1,0.00791,1e-05,1.46049]
[1779715748364,45.01,77265.61,0.1,0.00791,1e-05,1.46141]
[1779715753399,45.01,77263.65,0.1,0.0079,1e-05,1.4591]
[1779715758434,45.01,77264.12,0.1,0.0079,1e-05,1.45965]
[1779715763469,45.01,77263.65,0.1,0.0079,1e-05,1.4591]
[1779715768504,45.01,77263.41,0.1,0.0079,1e-05,1.45881]
[1779715775554,45.01,77264.01,0.1,0.00789,1e-05,1.45826]
[1779715780588,45.01,77250.46,0.1,0.0078,1e-05,1.44233]
[1779715785623,45.01,77261.63,0.1,0.00788,1e-05,1.45545]
[1779715790658,45.01,77262.22,0.1,0.00788,1e-05,1.45614]
[1779715795693,45.01,77262.2,0.1,0.00788,1e-05,1.45612]
[1779715800728,45.01,77263.53,0.1,0.00789,1e-05,1.45769]
[1779715805764,45.01,77271.3,0.1,0.00795,1e-05,1.46688]
[1779715810799,45.01,77271.61,0.1,0.00795,1e-05,1.46725]
[1779715815834,45.01,77271.53,0.1,0.00795,1e-05,1.46716]
[1779715820869,45.01,77271.64,0.1,0.00795,1e-05,1.46729]
[1779715825904,45.01,77271.66,0.1,0.00795,1e-05,1.46731]
[1779715830939,45.01,77271.41,0.1,0.00795,1e-05,1.46701]
[1779715835974,45.01,77266.44,0.1,0.0079,1e-05,1.45986]
[1779715842016,45.01,77266.22,0.1,0.0079,1e-05,1.4596]
[1779715847051,45.01,77263.03,0.1,0.00788,1e-05,1.45584]
[1779715854100,45.01,77262.6,0.1,0.00788,1e-05,1.45533]
[1779715859137,45.01,77262.61,0.1,0.00788,1e-05,1.45534]
[1779715864171,45.01,77267.39,0.1,0.00791,1e-05,1.46098]
[1779715869207,45.01,77270.7,0.1,0.00793,1e-05,1.4649]
[1779715875249,45.01,77270.96,0.1,0.00794,1e-05,1.46521]
[1779715880284,45.01,77277.63,0.1,0.00798,1e-05,1.47313]
[1779715885319,45.01,77277.67,0.1,0.00798,1e-05,1.47318]
[1779715890354,45.01,77278.45,0.1,0.00799,1e-05,1.47411]
[1779715895390,45.01,77280.22,0.1,0.008,1e-05,1.47494]
[1779715900425,45.01,77281.03,0.1,0.008,1e-05,1.47591]
[1779715905460,45.01,77280.43,0.1,0.008,1e-05,1.4752]
[1779715912509,45.01,77280.89,0.1,0.008,1e-05,1.47574]
[1779715918551,45.01,77281.24,0.1,0.008,1e-05,1.47616]
[1779715923586,45.01,77281.51,0.1,0.00801,1e-05,1.47648]
[1779715928621,45.01,77281.95,0.1,0.00801,1e-05,1.47701]
[1779715933656,45.01,77280.6,0.1,0.008,1e-05,1.4754]
[1779715938692,45.01,77279.9,0.1,0.00799,1e-05,1.47456]
[1779715943727,45.01,77279.7,0.1,0.00799,1e-05,1.47432]
[1779715948762,45.01,77282.11,0.1,0.00801,1e-05,1.4772]
[1779715955813,45.01,77283.08,0.1,0.00801,1e-05,1.47708]
[1779715961855,45.01,77283.34,0.1,0.00801,1e-05,1.47739]
[1779715966890,45.01,77283.17,0.1,0.00801,1e-05,1.47719]
[1779715971925,45.01,77285.85,0.1,0.00803,1e-05,1.48039]
[1779715976960,45.01,77285.86,0.1,0.00803,1e-05,1.4804]
[1779715981995,45.01,77286.11,0.1,0.00803,1e-05,1.4807]
[1779715987030,45.01,77285.61,0.1,0.00803,1e-05,1.4801]
[1779715992636,45.01,77288.32,0.1,0.00805,1e-05,1.48334]
[1779715999114,45.01,77289.36,0.1,0.00806,1e-05,1.48459]
[1779716005157,45.01,77289.38,0.1,0.00806,1e-05,1.48461]
[1779716008178,45.01,77269.52,0.1,0.00791,1e-05,1.46097]
[1779716022278,45.01,77270.19,0.1,0.00791,1e-05,1.46049]
[1779716027313,45.01,77269.87,0.1,0.00791,1e-05,1.46012]
[1779716033355,45.01,77270.2,0.1,0.00791,1e-05,1.46051]
[1779716041411,45.01,77270.1,0.1,0.00791,1e-05,1.46039]
[1779716046446,45.01,77272.71,0.1,0.00793,1e-05,1.46348]
[1779716051481,45.01,77266.11,0.1,0.00788,1e-05,1.45568]
[1779716056517,45.01,77258.28,0.1,0.00783,1e-05,1.44646]
[1779716063567,45.01,77258.63,0.1,0.00783,1e-05,1.44688]
[1779716068602,45.01,77257.62,0.1,0.00782,1e-05,1.44569]
[1779716074655,45.01,77256.68,0.1,0.00781,1e-05,1.44333]
[1779716079690,45.01,77260.52,0.1,0.00784,1e-05,1.44784]
[1779716085732,45.01,77260.39,0.1,0.00783,1e-05,1.44768]
[1779716093788,45.01,77264.22,0.1,0.00786,1e-05,1.45219]
[1779716098824,45.01,77260.88,0.1,0.00784,1e-05,1.44826]
[1779716103858,45.01,77252.74,0.1,0.00778,1e-05,1.43872]
[1779716108893,45.01,77252.18,0.1,0.00778,1e-05,1.43807]
[1779716114935,45.01,77252.75,0.1,0.00778,1e-05,1.43873]
[1779716119970,45.01,77252.65,0.1,0.00778,1e-05,1.43862]
[1779716125008,45.01,77252.03,0.1,0.00777,1e-05,1.43789]
[1779716130040,45.01,77247.86,0.1,0.00775,1e-05,1.43303]
[1779716135075,45.01,77255.39,0.1,0.00779,1e-05,1.44057]
[1779716140110,45.01,77257.16,0.1,0.0078,1e-05,1.44264]
[1779716150180,45.01,77256.74,0.1,0.0078,1e-05,1.44215]
[1779716155215,45.01,77263.11,0.1,0.00785,1e-05,1.44962]
[1779716160250,45.01,77263.63,0.1,0.00785,1e-05,1.45023]
[1779716165285,45.01,77263.88,0.1,0.00785,1e-05,1.45052]
[1779716170320,45.01,77269.43,0.1,0.00789,1e-05,1.45706]
[1779716175355,45.01,77267.43,0.1,0.00788,1e-05,1.4547]
[1779716180390,45.01,77259.51,0.1,0.00782,1e-05,1.44539]
[1779716185425,45.01,77251.12,0.1,0.00776,1e-05,1.43558]
[1779716190460,45.01,77244.89,0.1,0.00772,1e-05,1.42833]
[1779716195495,45.01,77246.48,0.1,0.00772,1e-05,1.42893]
[1779716200530,45.01,77246.71,0.1,0.00772,1e-05,1.42919]
[1779716205565,45.01,77246.9,0.1,0.00773,1e-05,1.42941]
[1779716212614,45.01,77247.48,0.1,0.00773,1e-05,1.43009]
[1779716217649,45.01,77247.2,0.1,0.00773,1e-05,1.42976]
[1779716222685,45.01,77255.63,0.1,0.00779,1e-05,1.43959]
[1779716227722,45.01,77257.9,0.1,0.0078,1e-05,1.44225]
[1779716237792,45.01,77257.7,0.1,0.0078,1e-05,1.44201]
[1779716242827,45.01,77257.04,0.1,0.0078,1e-05,1.44124]
[1779716247862,45.01,77264.07,0.1,0.00785,1e-05,1.44949]
[1779716252897,45.01,77266.01,0.1,0.00785,1e-05,1.4505]
[1779716257932,45.01,77265.95,0.1,0.00785,1e-05,1.45043]
[1779716262967,45.01,77265.72,0.1,0.00785,1e-05,1.45016]
[1779716270016,45.01,77265.22,0.1,0.00785,1e-05,1.44958]
[1779716275051,45.01,77263.19,0.1,0.00783,1e-05,1.44719]
[1779716281093,45.01,77259.8,0.1,0.00781,1e-05,1.44321]
[1779716285133,45.01,77233.93,0.1,0.00763,1e-05,1.41317]
[1779716290165,45.01,77230.55,0.1,0.00761,1e-05,1.40928]
[1779716295201,45.01,77238.31,0.1,0.00766,1e-05,1.41822]
[1779716300236,45.01,77239.58,0.1,0.00767,1e-05,1.41968]
[1779716305271,45.01,77238.78,0.1,0.00766,1e-05,1.41876]
[1779716310306,45.01,77248.61,0.1,0.00773,1e-05,1.43015]
[1779716315341,45.01,77251.64,0.1,0.00775,1e-05,1.43243]
[1779716320377,45.01,77248.95,0.1,0.00773,1e-05,1.4293]
[1779716325412,45.01,77245.69,0.1,0.0077,1e-05,1.42551]
[1779716332461,45.01,77244.45,0.1,0.0077,1e-05,1.42408]
[1779716337496,45.01,77247.28,0.1,0.00772,1e-05,1.42736]
[1779716342531,45.01,77246.14,0.1,0.00771,1e-05,1.42604]
[1779716348573,45.01,77246.1,0.1,0.00771,1e-05,1.42599]
[1779716353608,45.01,77246.41,0.1,0.00771,1e-05,1.42635]
[1779716358643,45.01,77251.23,0.1,0.00774,1e-05,1.43195]
[1779716363678,45.01,77250.64,0.1,0.00774,1e-05,1.43127]
[1779716368714,45.01,77254.5,0.1,0.00777,1e-05,1.43576]
[1779716373749,45.01,77255.36,0.1,0.00777,1e-05,1.43551]
[1779716378784,45.01,77259.88,0.1,0.0078,1e-05,1.44079]
[1779716383819,45.01,77259.91,0.1,0.0078,1e-05,1.44083]
[1779716388854,45.01,77259.86,0.1,0.0078,1e-05,1.44077]
[1779716393889,45.01,77265.8,0.1,0.00784,1e-05,1.44773]
[1779716398924,45.01,77266.26,0.1,0.00784,1e-05,1.44828]
[1779716403959,45.01,77265.65,0.1,0.00784,1e-05,1.44756]
[1779716408994,45.01,77256.74,0.1,0.00778,1e-05,1.43712]
[1779716414029,45.01,77252.05,0.1,0.00774,1e-05,1.43166]
[1779716419065,45.01,77246.72,0.1,0.0077,1e-05,1.42546]
[1779716425107,45.01,77252.64,0.1,0.00775,1e-05,1.43234]
[1779716431148,45.01,77256.94,0.1,0.00777,1e-05,1.4361]
[1779716438198,45.01,77254.8,0.1,0.00775,1e-05,1.43361]
[1779716443236,45.01,77253.02,0.1,0.00774,1e-05,1.43153]
[1779716448271,45.01,77248.68,0.1,0.00771,1e-05,1.42649]
[1779716453307,45.01,77249.24,0.1,0.00772,1e-05,1.42714]
[1779716460361,45.01,77254.97,0.1,0.00776,1e-05,1.43381]
[1779716466408,45.01,77256.28,0.1,0.00777,1e-05,1.43533]
[1779716471443,45.01,77248.81,0.1,0.00771,1e-05,1.42664]
[1779716476478,45.01,77247.43,0.1,0.0077,1e-05,1.42504]
[1779716481513,45.01,77241.22,0.1,0.00766,1e-05,1.41785]
[1779716486548,45.01,77239.46,0.1,0.00765,1e-05,1.41582]
[1779716491583,45.01,77239.26,0.1,0.00764,1e-05,1.41435]
[1779716496618,45.01,77239.45,0.1,0.00764,1e-05,1.41457]
[1779716503671,45.01,77240.74,0.1,0.00765,1e-05,1.41606]
[1779716508706,45.01,77241.27,0.1,0.00765,1e-05,1.41667]
[1779716513741,45.01,77240.31,0.1,0.00765,1e-05,1.41556]
[1779716518777,45.01,77245.46,0.1,0.00768,1e-05,1.42151]
[1779716523814,45.01,77248.53,0.1,0.0077,1e-05,1.42507]
[1779716528849,45.01,77251.01,0.1,0.00772,1e-05,1.42795]
[1779716533883,45.01,77254.6,0.1,0.00775,1e-05,1.43212]
[1779716538919,45.01,77255.21,0.1,0.00775,1e-05,1.43283]
[1779716544353,45.01,77250.12,0.1,0.00772,1e-05,1.42691]
[1779716554047,45.01,77251.42,0.1,0.00772,1e-05,1.42717]
[1779716560089,45.01,77250.97,0.1,0.00771,1e-05,1.42665]
[1779716565377,45.01,77251.02,0.1,0.00772,1e-05,1.42671]
[1779716571166,45.01,77253.39,0.1,0.00773,1e-05,1.42946]
[1779716576201,45.01,77253.75,0.1,0.00773,1e-05,1.42988]
[1779716581236,45.01,77252.76,0.1,0.00773,1e-05,1.42873]
[1779716586271,45.01,77253.4,0.1,0.00773,1e-05,1.42947]
[1779716594327,45.01,77252.27,0.1,0.00772,1e-05,1.42816]
[1779716599362,45.01,77250.59,0.1,0.00771,1e-05,1.42621]
[1779716599411,45.01,77250.59,0.1,0.00771,1e-05,1.42621]
[1779716610439,45.01,77248.52,0.1,0.0077,1e-05,1.42381]
[1779716615474,45.01,77249.09,0.1,0.0077,1e-05,1.42322]
[1779716621516,45.01,77249.83,0.1,0.0077,1e-05,1.42408]
[1779716631586,45.01,77249.48,0.1,0.0077,1e-05,1.42367]
[1779716636622,45.01,77249.29,0.1,0.0077,1e-05,1.42345]
[1779716641657,45.01,77249.6,0.1,0.0077,1e-05,1.42381]
[1779716649713,45.01,77249.02,0.1,0.00769,1e-05,1.42314]
[1779716654748,45.01,77240.58,0.1,0.00764,1e-05,1.41339]
[1779716659783,45.01,77237.75,0.1,0.00762,1e-05,1.41013]
[1779716665825,45.01,77236.72,0.1,0.00761,1e-05,1.40895]
[1779716671867,45.01,77236.99,0.1,0.0076,1e-05,1.40802]
[1779716677489,45.01,77236.13,0.1,0.0076,1e-05,1.40703]
[1779716682944,45.01,77240.4,0.1,0.00763,1e-05,1.41194]
[1779716687979,45.01,77247.47,0.1,0.00768,1e-05,1.4201]
[1779716693014,45.01,77249.92,0.1,0.00769,1e-05,1.42294]
[1779716698049,45.01,77270.95,0.1,0.00784,1e-05,1.44748]
[1779716703086,45.01,77275.05,0.1,0.00787,1e-05,1.4523]
[1779716708121,45.01,77276.51,0.1,0.00788,1e-05,1.45402]
[1779716713156,45.01,77274.59,0.1,0.00787,1e-05,1.45176]
[1779716718191,45.01,77269.91,0.1,0.00784,1e-05,1.44626]
[1779716723226,45.01,77273.07,0.1,0.00786,1e-05,1.44997]
[1779716728261,45.01,77272.66,0.1,0.00786,1e-05,1.44949]
[1779716733296,45.01,77267.26,0.1,0.00781,1e-05,1.44189]
[1779716738578,45.01,77252.13,0.1,0.0077,1e-05,1.42425]
[1779716744374,45.01,77247.58,0.1,0.00767,1e-05,1.41898]
[1779716749410,45.01,77248.47,0.1,0.00768,1e-05,1.42001]
[1779716754445,45.01,77248.03,0.1,0.00767,1e-05,1.4195]
[1779716759481,45.01,77249.84,0.1,0.00769,1e-05,1.4216]
[1779716764517,45.01,77250.91,0.1,0.00769,1e-05,1.42284]
[1779716769552,45.01,77257.57,0.1,0.00774,1e-05,1.43057]
[1779716769609,45.01,77257.57,0.1,0.00774,1e-05,1.43057]
[1779716775594,45.01,77254.53,0.1,0.00772,1e-05,1.42704]
[1779716779964,45.01,77253.3,0.1,0.00771,1e-05,1.42561]
[1779716785664,45.01,77254.62,0.1,0.00772,1e-05,1.42714]
[1779716790700,45.01,77254.47,0.1,0.00772,1e-05,1.42697]
[1779716795734,45.01,77254.22,0.1,0.00771,1e-05,1.42543]
[1779716800770,45.01,77254.23,0.1,0.00771,1e-05,1.42544]
[1779716805805,45.01,77253.89,0.1,0.00771,1e-05,1.42505]
[1779716810840,45.01,77253.8,0.1,0.00771,1e-05,1.42494]
[1779716815875,45.01,77254.3,0.1,0.00771,1e-05,1.42552]
[1779716822925,45.01,77254.26,0.1,0.00771,1e-05,1.42547]
[1779716827960,45.01,77255.63,0.1,0.00772,1e-05,1.42707]
[1779716832995,45.01,77258.07,0.1,0.00774,1e-05,1.4299]
[1779716833690,45.01,77258.07,0.1,0.00774,1e-05,1.4299]
[1779716839037,45.01,77259.15,0.1,0.00775,1e-05,1.43116]
[1779716844072,45.01,77257.93,0.1,0.00774,1e-05,1.42974]
[1779716849107,45.01,77253.13,0.1,0.0077,1e-05,1.42416]
[1779716854142,45.01,77253.72,0.1,0.0077,1e-05,1.4236]
[1779716859177,45.01,77253.05,0.1,0.0077,1e-05,1.42282]
[1779716869247,45.01,77251.92,0.1,0.00769,1e-05,1.42151]
[1779716877323,45.01,77252.28,0.1,0.00769,1e-05,1.42193]
[1779716882338,45.01,77253.08,0.1,0.0077,1e-05,1.42286]
[1779716891401,45.01,77254.69,0.1,0.00771,1e-05,1.42472]
[1779716897772,45.01,77255.18,0.1,0.00771,1e-05,1.42529]
[1779716903486,45.01,77255.59,0.1,0.00771,1e-05,1.42577]
[1779716910535,45.01,77253.6,0.1,0.0077,1e-05,1.42346]
[1779716917585,45.01,77255.01,0.1,0.0077,1e-05,1.42385]
[1779716922620,45.01,77253.65,0.1,0.00769,1e-05,1.42227]
[1779716927655,45.01,77254.17,0.1,0.0077,1e-05,1.42287]
[1779716933697,45.01,77254.71,0.1,0.0077,1e-05,1.4235]
[1779716938733,45.01,77253.83,0.1,0.0077,1e-05,1.42248]
[1779716944774,45.01,77254.79,0.1,0.0077,1e-05,1.42359]
[1779716951823,45.01,77254.71,0.1,0.0077,1e-05,1.4235]
[1779716957865,45.01,77254.36,0.1,0.0077,1e-05,1.42309]
[1779716963012,45.01,77254.58,0.1,0.0077,1e-05,1.42335]
[1779716968943,45.01,77271.34,0.1,0.00782,1e-05,1.44289]
[1779716973977,45.01,77268.66,0.1,0.00779,1e-05,1.43849]
[1779716979013,45.01,77267.74,0.1,0.00779,1e-05,1.43742]
[1779716986063,45.01,77264.97,0.1,0.00777,1e-05,1.43418]
[1779716991098,45.01,77265.89,0.1,0.00777,1e-05,1.43526]
[1779716996133,45.01,77266.98,0.1,0.00778,1e-05,1.43653]
[1779717001168,45.01,77267.82,0.1,0.00779,1e-05,1.43751]
[1779717006203,45.01,77274.78,0.1,0.00784,1e-05,1.44567]
[1779717011238,45.01,77276.3,0.1,0.00785,1e-05,1.44745]
[1779717016272,45.01,77277.3,0.1,0.00785,1e-05,1.44863]
[1779717021308,45.01,77273.15,0.1,0.00783,1e-05,1.44375]
[1779717027006,45.01,77272.73,0.1,0.00782,1e-05,1.44326]
[1779717033392,45.01,77272.2,0.1,0.00781,1e-05,1.44138]
[1779717038426,45.01,77272.08,0.1,0.00781,1e-05,1.44124]
[1779717046482,45.01,77272.0,0.1,0.00781,1e-05,1.44114]
[1779717051518,45.01,77270.3,0.1,0.0078,1e-05,1.43915]
[1779717056553,45.01,77267.24,0.1,0.00778,1e-05,1.43558]
[1779717061588,45.01,77266.72,0.1,0.00777,1e-05,1.43497]
[1779717066624,45.01,77251.54,0.1,0.00767,1e-05,1.41734]
[1779717073678,45.01,77251.92,0.1,0.00767,1e-05,1.41778]
[1779717078713,45.01,77251.48,0.1,0.00767,1e-05,1.41727]
[1779717083749,45.01,77248.24,0.1,0.00764,1e-05,1.41353]
[1779717088784,45.01,77248.94,0.1,0.00765,1e-05,1.41433]
[1779717093819,45.01,77248.54,0.1,0.00764,1e-05,1.41263]
[1779717098855,45.01,77239.42,0.1,0.00758,1e-05,1.40215]
[1779717103890,45.01,77246.82,0.1,0.00763,1e-05,1.41065]
[1779717108924,45.01,77247.45,0.1,0.00763,1e-05,1.41137]
[1779717113960,45.01,77246.51,0.1,0.00762,1e-05,1.41029]
[1779717118995,45.01,77246.6,0.1,0.00763,1e-05,1.4104]
[1779717124042,45.01,77247.15,0.1,0.00763,1e-05,1.41103]
[1779717129971,45.01,77243.89,0.1,0.00761,1e-05,1.40728]
[1779717139146,45.01,77244.6,0.1,0.00761,1e-05,1.40809]
[1779717144181,45.01,77244.38,0.1,0.00761,1e-05,1.40784]
[1779717149142,45.01,77245.32,0.1,0.00762,1e-05,1.40892]
[1779717154251,45.01,77245.62,0.1,0.00761,1e-05,1.40803]
[1779717159286,45.01,77246.06,0.1,0.00762,1e-05,1.40853]
[1779717160015,45.01,77246.06,0.1,0.00762,1e-05,1.40853]
[1779717168349,45.01,77245.97,0.1,0.00761,1e-05,1.40843]
[1779717176404,45.01,77246.03,0.1,0.00761,1e-05,1.4085]
[1779717181440,45.01,77247.82,0.1,0.00763,1e-05,1.41056]
[1779717186475,45.01,77248.43,0.1,0.00763,1e-05,1.41126]
[1779717191510,45.01,77248.61,0.1,0.00763,1e-05,1.41147]
[1779717196545,45.01,77248.51,0.1,0.00763,1e-05,1.41135]
[1779717201580,45.01,77256.37,0.1,0.00769,1e-05,1.42043]
[1779717206614,45.01,77271.18,0.1,0.00779,1e-05,1.43767]
[1779717211650,45.01,77265.25,0.1,0.00774,1e-05,1.42949]
[1779717216685,45.01,77263.43,0.1,0.00773,1e-05,1.42737]
[1779717221721,45.01,77261.01,0.1,0.00771,1e-05,1.42456]
[1779717226758,45.01,77261.37,0.1,0.00772,1e-05,1.42498]
[1779717231793,45.01,77260.51,0.1,0.00771,1e-05,1.42398]
[1779717240856,45.01,77260.91,0.1,0.00771,1e-05,1.42445]
[1779717246902,45.01,77259.29,0.1,0.0077,1e-05,1.42257]
[1779717251937,45.01,77259.42,0.1,0.0077,1e-05,1.42272]
[1779717258986,45.01,77259.36,0.1,0.0077,1e-05,1.42265]
[1779717266035,45.01,77260.95,0.1,0.00771,1e-05,1.42449]
[1779717272077,45.01,77262.34,0.1,0.00772,1e-05,1.42486]
[1779717278119,45.01,77262.63,0.1,0.00772,1e-05,1.42519]
[1779717285224,45.01,77262.59,0.1,0.00772,1e-05,1.42515]
[1779717291210,45.01,77267.86,0.1,0.00775,1e-05,1.43128]
[1779717296245,45.01,77276.63,0.1,0.00782,1e-05,1.44153]
[1779717301280,45.01,77271.9,0.1,0.00778,1e-05,1.43599]
[1779717306315,45.01,77272.47,0.1,0.00779,1e-05,1.43666]
[1779717311350,45.01,77272.46,0.1,0.00779,1e-05,1.43665]
[1779717317392,45.01,77275.99,0.1,0.00781,1e-05,1.44078]
[1779717323434,45.01,77276.21,0.1,0.00781,1e-05,1.44103]
[1779717328469,45.01,77278.98,0.1,0.00783,1e-05,1.44428]
[1779717333504,45.01,77272.81,0.1,0.00778,1e-05,1.4358]
[1779717338540,45.01,77272.73,0.1,0.00778,1e-05,1.4357]
[1779717348609,45.01,77272.19,0.1,0.00778,1e-05,1.43507]
[1779717356666,45.01,77272.17,0.1,0.00778,1e-05,1.43505]
[1779717361701,45.01,77272.19,0.1,0.00778,1e-05,1.43507]
[1779717366736,45.01,77271.45,0.1,0.00777,1e-05,1.43421]
[1779717371771,45.01,77278.3,0.1,0.00782,1e-05,1.44222]
[1779717377813,45.01,77273.73,0.1,0.00779,1e-05,1.43687]
[1779717382848,45.01,77275.84,0.1,0.0078,1e-05,1.43934]
[1779717387883,45.01,77276.42,0.1,0.00781,1e-05,1.44002]
[1779717394932,45.01,77274.55,0.1,0.00779,1e-05,1.43657]
[1779717402988,45.01,77274.38,0.1,0.00779,1e-05,1.43637]
[1779717408025,45.01,77275.32,0.1,0.00779,1e-05,1.43747]
[1779717413060,45.01,77273.58,0.1,0.00778,1e-05,1.43544]
[1779717418095,45.01,77272.27,0.1,0.00777,1e-05,1.43391]
[1779717423130,45.01,77265.91,0.1,0.00773,1e-05,1.4265]
[1779717429172,45.01,77268.19,0.1,0.00774,1e-05,1.42915]
[1779717434207,45.01,77267.83,0.1,0.00774,1e-05,1.42873]
[1779717439241,45.01,77268.25,0.1,0.00774,1e-05,1.42922]
[1779717446293,45.01,77268.71,0.1,0.00775,1e-05,1.42976]
[1779717451328,45.01,77268.64,0.1,0.00774,1e-05,1.42842]
[1779717457370,45.01,77268.17,0.1,0.00774,1e-05,1.42788]
[1779717462405,45.01,77265.89,0.1,0.00772,1e-05,1.42522]
[1779717467440,45.01,77264.79,0.1,0.00771,1e-05,1.42395]
[1779717472475,45.01,77264.59,0.1,0.00771,1e-05,1.42372]
[1779717477510,45.01,77264.4,0.1,0.00771,1e-05,1.42349]
[1779717482545,45.01,77263.03,0.1,0.0077,1e-05,1.42191]
[1779717487580,45.01,77262.9,0.1,0.0077,1e-05,1.42175]
[1779717492615,45.01,77263.11,0.1,0.0077,1e-05,1.422]
[1779717497650,45.01,77267.82,0.1,0.00773,1e-05,1.42747]
[1779717502686,45.01,77268.07,0.1,0.00774,1e-05,1.42776]
[1779717507720,45.01,77267.74,0.1,0.00773,1e-05,1.42738]
[1779717514840,45.01,77267.81,0.1,0.00773,1e-05,1.42746]
[1779717521821,45.01,77267.67,0.1,0.00773,1e-05,1.42604]
[1779717530884,45.01,77267.55,0.1,0.00773,1e-05,1.4259]
[1779717535918,45.01,77264.42,0.1,0.0077,1e-05,1.42227]
[1779717540954,45.01,77263.91,0.1,0.0077,1e-05,1.42168]
[1779717545989,45.01,77266.03,0.1,0.00772,1e-05,1.42414]
[1779717555053,45.01,77267.33,0.1,0.00772,1e-05,1.42565]
[1779717560089,45.01,77265.7,0.1,0.00771,1e-05,1.42375]
[1779717569151,45.01,77266.57,0.1,0.00772,1e-05,1.42476]
[1779717574185,45.01,77269.64,0.1,0.00773,1e-05,1.42708]
[1779717579221,45.01,77268.83,0.1,0.00773,1e-05,1.42614]
[1779717588284,45.01,77268.32,0.1,0.00772,1e-05,1.42554]
[1779717595334,45.01,77267.07,0.1,0.00772,1e-05,1.42409]
[1779717598198,45.01,77267.07,0.1,0.00772,1e-05,1.42409]
[1779717603390,45.01,77267.0,0.1,0.00772,1e-05,1.42401]
[1779717608425,45.01,77265.95,0.1,0.00771,1e-05,1.42279]
[1779717618495,45.01,77265.95,0.1,0.00771,1e-05,1.42279]
[1779717623530,45.01,77267.58,0.1,0.00772,1e-05,1.42468]
[1779717628565,45.01,77267.48,0.1,0.00772,1e-05,1.42457]
[1779717633600,45.01,77261.49,0.1,0.00767,1e-05,1.41638]
[1779717638635,45.01,77257.37,0.1,0.00764,1e-05,1.41162]
[1779717643670,45.01,77261.88,0.1,0.00767,1e-05,1.41683]
[1779717648705,45.01,77260.06,0.1,0.00766,1e-05,1.41472]
[1779717653740,45.01,77258.43,0.1,0.00765,1e-05,1.41284]
[1779717658775,45.01,77256.63,0.1,0.00764,1e-05,1.41077]
[1779717663810,45.01,77256.22,0.1,0.00763,1e-05,1.4103]
[1779717668845,45.01,77256.03,0.1,0.00763,1e-05,1.41008]
[1779717674174,45.01,77255.7,0.1,0.00763,1e-05,1.4097]
[1779717679922,45.01,77256.13,0.1,0.00763,1e-05,1.41019]
[1779717684958,45.01,77255.86,0.1,0.00763,1e-05,1.40988]
[1779717692009,45.01,77256.66,0.1,0.00763,1e-05,1.40956]
[1779717697043,45.01,77256.67,0.1,0.00763,1e-05,1.40957]
[1779717708120,45.01,77256.66,0.1,0.00763,1e-05,1.40956]
[1779717713155,45.01,77259.42,0.1,0.00765,1e-05,1.41274]
[1779717719196,45.01,77259.35,0.1,0.00765,1e-05,1.41266]
[1779717724232,45.01,77259.65,0.1,0.00765,1e-05,1.41301]
[1779717731280,45.01,77254.92,0.1,0.00762,1e-05,1.40756]
[1779717739957,45.01,77253.68,0.1,0.00761,1e-05,1.40613]
[1779717745379,45.01,77238.34,0.1,0.0075,1e-05,1.38859]
[1779717750414,45.01,77239.98,0.1,0.00751,1e-05,1.39046]
[1779717755449,45.01,77244.3,0.1,0.00754,1e-05,1.39415]
[1779717760484,45.01,77241.99,0.1,0.00752,1e-05,1.39152]
[1779717766526,45.01,77243.89,0.1,0.00753,1e-05,1.39368]
[1779717771561,45.01,77243.89,0.1,0.00753,1e-05,1.39368]
[1779717778610,45.01,77243.9,0.1,0.00754,1e-05,1.39369]
[1779717783644,45.01,77243.61,0.1,0.00753,1e-05,1.39336]
[1779717793732,45.01,77247.38,0.1,0.00756,1e-05,1.39767]
[1779717795746,45.01,77266.99,0.1,0.0077,1e-05,1.42025]
[1779717800781,45.01,77269.61,0.1,0.00771,1e-05,1.42329]
[1779717806149,45.01,77280.83,0.1,0.00779,1e-05,1.43636]
[1779717813879,45.01,77281.39,0.1,0.00779,1e-05,1.43575]
[1779717819921,45.01,77268.97,0.1,0.0077,1e-05,1.42129]
[1779717825963,45.01,77264.84,0.1,0.00767,1e-05,1.41651]
[1779717830998,45.01,77267.84,0.1,0.0077,1e-05,1.41998]
[1779717837042,45.01,77267.24,0.1,0.00769,1e-05,1.41929]
[1779717842077,45.01,77267.68,0.1,0.00769,1e-05,1.4198]
[1779717847112,45.01,77268.0,0.1,0.0077,1e-05,1.42017]
[1779717852179,45.01,77268.92,0.1,0.0077,1e-05,1.42123]
[1779717855307,45.01,77291.63,0.1,0.00786,1e-05,1.44777]
[1779717862221,45.01,77287.81,0.1,0.00784,1e-05,1.44328]
[1779717867256,45.01,77288.93,0.1,0.00784,1e-05,1.44459]
[1779717872292,45.01,77290.81,0.1,0.00785,1e-05,1.44554]
[1779717877328,45.01,77298.47,0.1,0.00791,1e-05,1.45457]
[1779717882363,45.01,77316.09,0.1,0.00803,1e-05,1.47552]
[1779717887398,45.01,77329.44,0.1,0.00813,1e-05,1.49155]
[1779717892433,45.01,77339.04,0.1,0.0082,1e-05,1.50317]
[1779717896462,45.01,77363.15,0.1,0.00838,1e-05,1.53268]
[1779717901611,45.01,77362.15,0.1,0.00838,1e-05,1.53144]
[1779717907539,45.01,77355.04,0.1,0.00832,1e-05,1.5227]
[1779717912574,45.01,77354.8,0.1,0.00832,1e-05,1.52241]
[1779717917609,45.01,77360.51,0.1,0.00836,1e-05,1.52942]
[1779717922644,45.01,77361.34,0.1,0.00837,1e-05,1.53045]
[1779717929693,45.01,77361.37,0.1,0.00837,1e-05,1.53048]
[1779717934728,45.01,77360.95,0.1,0.00836,1e-05,1.52865]
[1779717939763,45.01,77361.86,0.1,0.00837,1e-05,1.52977]
[1779717944799,45.01,77368.46,0.1,0.00842,1e-05,1.53792]
[1779717947822,45.01,77387.43,0.1,0.00856,1e-05,1.56153]
[1779717951851,45.01,77413.67,0.1,0.00877,1e-05,1.59468]
[1779717957107,45.01,77415.53,0.1,0.00878,1e-05,1.59705]
[1779717962418,45.01,77415.03,0.1,0.00878,1e-05,1.59641]
[1779717967964,45.01,77413.55,0.1,0.00876,1e-05,1.59452]
[1779717973739,45.01,77427.18,0.1,0.00887,1e-05,1.61197]
[1779717976032,45.01,77448.17,0.1,0.00904,1e-05,1.63913]
[1779717981836,45.01,77431.71,0.1,0.00891,1e-05,1.6178]
[1779717987104,45.01,77443.62,0.1,0.009,1e-05,1.63321]
[1779717991132,45.01,77425.9,0.1,0.00885,1e-05,1.60895]
[1779717996167,45.01,77433.65,0.1,0.00892,1e-05,1.61893]
[1779718001203,45.01,77422.67,0.1,0.00883,1e-05,1.60481]
[1779718006238,45.01,77394.31,0.1,0.00861,1e-05,1.56882]
[1779718011274,45.01,77383.04,0.1,0.00852,1e-05,1.5547]
[1779718016309,45.01,77371.98,0.1,0.00844,1e-05,1.54095]
[1779718021344,45.01,77371.36,0.1,0.00843,1e-05,1.54018]
[1779718026380,45.01,77376.99,0.1,0.00847,1e-05,1.54717]
[1779718032422,45.01,77376.39,0.1,0.00847,1e-05,1.54642]
[1779718038464,45.01,77375.23,0.1,0.00846,1e-05,1.54498]
[1779718043499,45.01,77375.73,0.1,0.00846,1e-05,1.5456]
[1779718048533,45.01,77374.78,0.1,0.00846,1e-05,1.54442]
[1779718056590,45.01,77374.76,0.1,0.00845,1e-05,1.54307]
[1779718061628,45.01,77390.06,0.1,0.00857,1e-05,1.56215]
[1779718066663,45.01,77390.57,0.1,0.00857,1e-05,1.56279]
[1779718071697,45.01,77391.38,0.1,0.00858,1e-05,1.5638]
[1779718077740,45.01,77395.7,0.1,0.00861,1e-05,1.56923]
[1779718082775,45.01,77389.08,0.1,0.00856,1e-05,1.56092]
[1779718087809,45.01,77391.19,0.1,0.00858,1e-05,1.56356]
[1779718092846,45.01,77391.14,0.1,0.00858,1e-05,1.5635]
[1779718097880,45.01,77387.7,0.1,0.00855,1e-05,1.55919]
[1779718102915,45.01,77394.67,0.1,0.0086,1e-05,1.56793]
[1779718107950,45.01,77407.65,0.1,0.0087,1e-05,1.58432]
[1779718112985,45.01,77411.21,0.1,0.00872,1e-05,1.58748]
[1779718118023,45.01,77410.69,0.1,0.00872,1e-05,1.58682]
[1779718123058,45.01,77416.89,0.1,0.00877,1e-05,1.59471]
[1779718128093,45.01,77420.74,0.1,0.0088,1e-05,1.59962]
[1779718133128,45.01,77421.29,0.1,0.0088,1e-05,1.60032]
[1779718138163,45.01,77419.93,0.1,0.00879,1e-05,1.59858]
[1779718143198,45.01,77413.76,0.1,0.00874,1e-05,1.59072]
[1779718148233,45.01,77394.29,0.1,0.00859,1e-05,1.56611]
[1779718153269,45.01,77394.56,0.1,0.00859,1e-05,1.56645]
[1779718158304,45.01,77394.63,0.1,0.0086,1e-05,1.56654]
[1779718163339,45.01,77397.04,0.1,0.00861,1e-05,1.56957]
[1779718169381,45.01,77396.97,0.1,0.00861,1e-05,1.56948]
[1779718174416,45.01,77396.52,0.1,0.0086,1e-05,1.56757]
[1779718179451,45.01,77396.27,0.1,0.0086,1e-05,1.56726]
[1779718184486,45.01,77390.8,0.1,0.00856,1e-05,1.5604]
[1779718186500,45.01,77415.15,0.1,0.00875,1e-05,1.59113]
[1779718191535,45.01,77419.48,0.1,0.00878,1e-05,1.59665]
[1779718196570,45.01,77406.9,0.1,0.00868,1e-05,1.58066]
[1779718201607,45.01,77392.94,0.1,0.00858,1e-05,1.56308]
[1779718206642,45.01,77396.57,0.1,0.0086,1e-05,1.56763]
[1779718211679,45.01,77400.92,0.1,0.00864,1e-05,1.57311]
[1779718216714,45.01,77414.55,0.1,0.00874,1e-05,1.59037]
[1779718221749,45.01,77414.65,0.1,0.00874,1e-05,1.5905]
[1779718226785,45.01,77410.94,0.1,0.00871,1e-05,1.58578]
[1779718231821,45.01,77414.92,0.1,0.00874,1e-05,1.58948]
[1779718237864,45.01,77415.22,0.1,0.00874,1e-05,1.58986]
[1779718242899,45.01,77415.72,0.1,0.00875,1e-05,1.5905]
[1779718247934,45.01,77429.85,0.1,0.00886,1e-05,1.60855]
[1779718252971,45.01,77432.21,0.1,0.00888,1e-05,1.61159]
[1779718258006,45.01,77432.48,0.1,0.00888,1e-05,1.61193]
[1779718263044,45.01,77429.2,0.1,0.00885,1e-05,1.60772]
[1779718268080,45.01,77425.07,0.1,0.00882,1e-05,1.60243]
[1779718274125,45.01,77423.78,0.1,0.00881,1e-05,1.60078]
[1779718281174,45.01,77422.31,0.1,0.0088,1e-05,1.5989]
[1779718286210,45.01,77419.05,0.1,0.00877,1e-05,1.59474]
[1779718292252,45.01,77419.12,0.1,0.00876,1e-05,1.59347]
[1779718297287,45.01,77416.49,0.1,0.00874,1e-05,1.59012]
[1779718302322,45.01,77415.98,0.1,0.00874,1e-05,1.58947]
[1779718307359,45.01,77414.84,0.1,0.00873,1e-05,1.58802]
[1779718312394,45.01,77407.41,0.1,0.00867,1e-05,1.57861]
[1779718317429,45.01,77402.76,0.1,0.00864,1e-05,1.57274]
[1779718323472,45.01,77411.06,0.1,0.0087,1e-05,1.58323]
[1779718329513,45.01,77412.61,0.1,0.00871,1e-05,1.58519]
[1779718334548,45.01,77413.66,0.1,0.00872,1e-05,1.58653]
[1779718340590,45.01,77412.58,0.1,0.00871,1e-05,1.58515]
[1779718346632,45.01,77412.28,0.1,0.00871,1e-05,1.58477]
[1779718351971,45.01,77412.14,0.1,0.0087,1e-05,1.58324]
[1779718361737,45.01,77412.37,0.1,0.0087,1e-05,1.58353]
[1779718366772,45.01,77412.16,0.1,0.0087,1e-05,1.58327]
[1779718371807,45.01,77412.18,0.1,0.0087,1e-05,1.58329]
[1779718376842,45.01,77412.31,0.1,0.0087,1e-05,1.58346]
[1779718381878,45.01,77410.32,0.1,0.00869,1e-05,1.58094]
[1779718386913,45.01,77410.84,0.1,0.00869,1e-05,1.5816]
[1779718391948,45.01,77413.9,0.1,0.00872,1e-05,1.58548]
[1779718396983,45.01,77403.41,0.1,0.00863,1e-05,1.57221]
[1779718402020,45.01,77402.51,0.1,0.00863,1e-05,1.57108]
[1779718409070,45.01,77400.72,0.1,0.00861,1e-05,1.56882]
[1779718414109,45.01,77397.81,0.1,0.00858,1e-05,1.56382]
[1779718419142,45.01,77404.13,0.1,0.00863,1e-05,1.57177]
[1779718425185,45.01,77404.74,0.1,0.00864,1e-05,1.57254]
[1779718431227,45.01,77404.39,0.1,0.00864,1e-05,1.5721]
[1779718436261,45.01,77399.62,0.1,0.0086,1e-05,1.5661]
[1779718442304,45.01,77400.66,0.1,0.00861,1e-05,1.5674]
[1779718447339,45.01,77406.87,0.1,0.00865,1e-05,1.57523]
[1779718452374,45.01,77411.62,0.1,0.00869,1e-05,1.58123]
[1779718457409,45.01,77412.25,0.1,0.0087,1e-05,1.58203]
[1779718462444,45.01,77414.54,0.1,0.00871,1e-05,1.58493]
[1779718467479,45.01,77414.62,0.1,0.00871,1e-05,1.58503]
[1779718472514,45.01,77412.71,0.1,0.00869,1e-05,1.58126]
[1779718477549,45.01,77406.94,0.1,0.00865,1e-05,1.57397]
[1779718482584,45.01,77404.12,0.1,0.00863,1e-05,1.57041]
[1779718487618,45.01,77403.76,0.1,0.00862,1e-05,1.56996]
[1779718492654,45.01,77403.13,0.1,0.00862,1e-05,1.56916]
[1779718498696,45.01,77403.31,0.1,0.00862,1e-05,1.56939]
[1779718503731,45.01,77413.64,0.1,0.0087,1e-05,1.58244]
[1779718508766,45.01,77415.15,0.1,0.00871,1e-05,1.58435]
[1779718513801,45.01,77415.74,0.1,0.00872,1e-05,1.5851]
[1779718518836,45.01,77416.97,0.1,0.00873,1e-05,1.58666]
[1779718523871,45.01,77419.39,0.1,0.00874,1e-05,1.58974]
[1779718528906,45.01,77422.31,0.1,0.00877,1e-05,1.59345]
[1779718533941,45.01,77421.41,0.1,0.00875,1e-05,1.59095]
[1779718538975,45.01,77419.99,0.1,0.00874,1e-05,1.58914]
[1779718544012,45.01,77419.88,0.1,0.00874,1e-05,1.589]
[1779718549047,45.01,77412.32,0.1,0.00868,1e-05,1.57941]
[1779718554082,45.01,77411.77,0.1,0.00868,1e-05,1.57872]
[1779718559117,45.01,77412.81,0.1,0.00869,1e-05,1.58003]
[1779718564157,45.01,77412.18,0.1,0.00868,1e-05,1.57924]
[1779718569193,45.01,77411.8,0.1,0.00868,1e-05,1.57876]
[1779718575235,45.01,77408.49,0.1,0.00865,1e-05,1.57457]
[1779718580270,45.01,77408.29,0.1,0.00865,1e-05,1.57432]
[1779718585305,45.01,77408.34,0.1,0.00865,1e-05,1.57438]
[1779718590936,45.01,77408.34,0.1,0.00865,1e-05,1.57438]
[1779718596384,45.01,77405.93,0.1,0.00863,1e-05,1.57]
[1779718602428,45.01,77405.25,0.1,0.00862,1e-05,1.56914]
[1779718608477,45.01,77414.92,0.1,0.0087,1e-05,1.58135]
[1779718613512,45.01,77423.78,0.1,0.00876,1e-05,1.59261]
[1779718619554,45.01,77423.48,0.1,0.00876,1e-05,1.59223]
[1779718624589,45.01,77421.47,0.1,0.00875,1e-05,1.58967]
[1779718629624,45.01,77422.66,0.1,0.00876,1e-05,1.59118]
[1779718634659,45.01,77424.15,0.1,0.00877,1e-05,1.59308]
[1779718640701,45.01,77442.63,0.1,0.00891,1e-05,1.61677]
[1779718645736,45.01,77442.07,0.1,0.00891,1e-05,1.61605]
[1779718650771,45.01,77439.8,0.1,0.00889,1e-05,1.61312]
[1779718655806,45.01,77441.71,0.1,0.0089,1e-05,1.61421]
[1779718661848,45.01,77444.12,0.1,0.00892,1e-05,1.61732]
[1779718666883,45.01,77445.15,0.1,0.00893,1e-05,1.61865]
[1779718671918,45.01,77442.89,0.1,0.00891,1e-05,1.61573]
[1779718676952,45.01,77447.95,0.1,0.00895,1e-05,1.62226]
[1779718681989,45.01,77446.8,0.1,0.00894,1e-05,1.62078]
[1779718687024,45.01,77449.63,0.1,0.00896,1e-05,1.62444]
[1779718692059,45.01,77454.45,0.1,0.009,1e-05,1.63069]
[1779718696118,45.01,77475.66,0.1,0.00917,1e-05,1.65843]
[1779718701134,45.01,77481.1,0.1,0.00922,1e-05,1.6656]
[1779718706169,45.01,77493.17,0.1,0.00932,1e-05,1.68161]
[1779718711204,45.01,77494.61,0.1,0.00932,1e-05,1.68212]
[1779718716243,45.01,77496.45,0.1,0.00934,1e-05,1.68457]
[1779718721349,45.01,77476.55,0.1,0.00917,1e-05,1.6582]
[1779718726381,45.01,77461.45,0.1,0.00905,1e-05,1.63841]
[1779718731417,45.01,77454.17,0.1,0.00899,1e-05,1.62894]
[1779718736452,45.01,77460.46,0.1,0.00904,1e-05,1.63712]
[1779718741487,45.01,77464.2,0.1,0.00907,1e-05,1.642]
[1779718746522,45.01,77472.87,0.1,0.00914,1e-05,1.65336]
[1779718751557,45.01,77476.37,0.1,0.00917,1e-05,1.65796]
[1779718756592,45.01,77468.97,0.1,0.00911,1e-05,1.64824]
[1779718761627,45.01,77484.33,0.1,0.00924,1e-05,1.66847]
[1779718766662,45.01,77489.58,0.1,0.00928,1e-05,1.67543]
[1779718771697,45.01,77486.36,0.1,0.00925,1e-05,1.66975]
[1779718776732,45.01,77482.1,0.1,0.00921,1e-05,1.66411]
[1779718781767,45.01,77481.37,0.1,0.00921,1e-05,1.66315]
[1779718786802,45.01,77480.93,0.1,0.0092,1e-05,1.66257]
[1779718794858,45.01,77481.78,0.1,0.00921,1e-05,1.66369]
[1779718799895,45.01,77485.08,0.1,0.00924,1e-05,1.66805]
[1779718804930,45.01,77468.94,0.1,0.0091,1e-05,1.64681]
[1779718809965,45.01,77469.92,0.1,0.00911,1e-05,1.64809]
[1779718815003,45.01,77481.23,0.1,0.0092,1e-05,1.66297]
[1779718820048,45.01,77473.14,0.1,0.00914,1e-05,1.65232]
[1779718826146,45.01,77468.92,0.1,0.0091,1e-05,1.64678]
[1779718831181,45.01,77471.54,0.1,0.00912,1e-05,1.64882]
[1779718836216,45.01,77454.98,0.1,0.00898,1e-05,1.62723]
[1779718841251,45.01,77454.33,0.1,0.00898,1e-05,1.62639]
[1779718846288,45.01,77452.91,0.1,0.00897,1e-05,1.62455]
[1779718851323,45.01,77451.75,0.1,0.00896,1e-05,1.62304]
[1779718856358,45.01,77446.83,0.1,0.00892,1e-05,1.61669]
[1779718862400,45.01,77439.15,0.1,0.00886,1e-05,1.6068]
[1779718867435,45.01,77447.03,0.1,0.00892,1e-05,1.61694]
[1779718872470,45.01,77443.39,0.1,0.00889,1e-05,1.61225]
[1779718877505,45.01,77428.11,0.1,0.00877,1e-05,1.59268]
[1779718883547,45.01,77427.65,0.1,0.00877,1e-05,1.5921]
[1779718889590,45.01,77427.68,0.1,0.00877,1e-05,1.59213]
[1779718894625,45.01,77435.21,0.1,0.00882,1e-05,1.60039]
[1779718899660,45.01,77447.45,0.1,0.00892,1e-05,1.61611]
[1779718904695,45.01,77454.82,0.1,0.00898,1e-05,1.62564]
[1779718909730,45.01,77455.91,0.1,0.00898,1e-05,1.62705]
[1779718914764,45.01,77458.88,0.1,0.00901,1e-05,1.63091]
[1779718920807,45.01,77458.78,0.1,0.00901,1e-05,1.63078]
[1779718925845,45.01,77458.83,0.1,0.00901,1e-05,1.63084]
[1779718932903,45.01,77458.83,0.1,0.00901,1e-05,1.63084]
[1779718937938,45.01,77457.78,0.1,0.009,1e-05,1.62948]
[1779718945994,45.01,77462.82,0.1,0.00904,1e-05,1.63603]
[1779718951036,45.01,77463.21,0.1,0.00904,1e-05,1.63516]
[1779718956072,45.01,77463.33,0.1,0.00904,1e-05,1.63531]
[1779718961106,45.01,77463.08,0.1,0.00903,1e-05,1.63499]
[1779718967840,45.01,77463.79,0.1,0.00904,1e-05,1.63591]
[1779718973190,45.01,77462.76,0.1,0.00903,1e-05,1.63457]
[1779718979232,45.01,77463.08,0.1,0.00903,1e-05,1.63499]
[1779718984268,45.01,77460.39,0.1,0.00901,1e-05,1.63149]
[1779718989307,45.01,77461.31,0.1,0.00902,1e-05,1.63268]
[1779718994342,45.01,77462.19,0.1,0.00903,1e-05,1.63383]
[1779718999378,45.01,77443.69,0.1,0.00888,1e-05,1.60989]
[1779719004413,45.01,77438.36,0.1,0.00884,1e-05,1.60305]
[1779719013477,45.01,77433.8,0.1,0.00879,1e-05,1.59585]
[1779719018512,45.01,77434.12,0.1,0.0088,1e-05,1.59626]
[1779719024554,45.01,77434.86,0.1,0.0088,1e-05,1.59721]
[1779719029589,45.01,77436.34,0.1,0.00881,1e-05,1.5991]
[1779719034626,45.01,77440.71,0.1,0.00885,1e-05,1.6047]
[1779719039661,45.01,77443.61,0.1,0.00887,1e-05,1.60842]
[1779719044696,45.01,77443.37,0.1,0.00887,1e-05,1.60811]
[1779719049731,45.01,77443.3,0.1,0.00887,1e-05,1.60802]
[1779719054770,45.01,77450.4,0.1,0.00892,1e-05,1.61716]
[1779719059805,45.01,77452.28,0.1,0.00894,1e-05,1.61959]
[1779719064840,45.01,77452.95,0.1,0.00895,1e-05,1.62046]
[1779719069876,45.01,77454.68,0.1,0.00896,1e-05,1.6227]
[1779719074911,45.01,77456.66,0.1,0.00897,1e-05,1.62388]
[1779719079947,45.01,77463.02,0.1,0.00902,1e-05,1.63213]
[1779719084982,45.01,77465.09,0.1,0.00904,1e-05,1.63483]
[1779719090020,45.01,77477.87,0.1,0.00914,1e-05,1.65154]
[1779719096062,45.01,77491.05,0.1,0.00925,1e-05,1.66892]
[1779719101097,45.01,77494.58,0.1,0.00928,1e-05,1.6736]
[1779719106132,45.01,77505.2,0.1,0.00936,1e-05,1.68774]
[1779719111169,45.01,77508.52,0.1,0.00939,1e-05,1.69219]
[1779719116204,45.01,77515.03,0.1,0.00945,1e-05,1.70092]
[1779719121241,45.01,77514.75,0.1,0.00944,1e-05,1.70055]
[1779719126276,45.01,77505.3,0.1,0.00937,1e-05,1.68788]
[1779719131312,45.01,77508.16,0.1,0.00938,1e-05,1.69028]
[1779719136347,45.01,77514.63,0.1,0.00944,1e-05,1.69896]
[1779719142389,45.01,77515.5,0.1,0.00944,1e-05,1.70013]
[1779719146419,45.01,77522.22,0.1,0.0095,1e-05,1.70918]
[1779719146428,45.01,77524.54,0.1,0.00952,1e-05,1.71232]
[1779719148853,45.01,77529.01,0.1,0.00956,1e-05,1.71837]
[1779719150877,45.01,77519.93,0.1,0.00948,1e-05,1.70609]
[1779719152467,45.01,77516.02,0.1,0.00945,1e-05,1.70083]
[1779719152510,45.01,77516.09,0.1,0.00945,1e-05,1.70092]
[1779719158509,45.01,77518.65,0.1,0.00947,1e-05,1.70437]
[1779719158552,45.01,77518.53,0.1,0.00947,1e-05,1.7042]
[1779719160523,45.01,77517.82,0.1,0.00946,1e-05,1.70325]
[1779719160625,45.01,77517.54,0.1,0.00946,1e-05,1.70287]
[1779719162536,45.01,77518.19,0.1,0.00947,1e-05,1.70375]
[1779719162597,45.01,77517.97,0.1,0.00946,1e-05,1.70345]
[1779719163544,45.01,77517.97,0.1,0.00946,1e-05,1.70345]
[1779719163645,45.01,77517.02,0.1,0.00946,1e-05,1.70217]
[1779719169584,45.01,77517.35,0.1,0.00946,1e-05,1.70262]
[1779719171603,45.01,77520.11,0.1,0.00948,1e-05,1.70633]
[1779719171608,45.01,77519.08,0.1,0.00947,1e-05,1.70495]
[1779719172725,45.01,77519.08,0.1,0.00947,1e-05,1.70495]
[1779719173618,45.01,77501.99,0.1,0.00933,1e-05,1.68204]
[1779719173677,45.01,77479.73,0.1,0.00915,1e-05,1.65259]
[1779719177646,45.01,77501.11,0.1,0.00932,1e-05,1.68087]
[1779719182682,45.01,77508.56,0.1,0.00939,1e-05,1.69082]
[1779719187717,45.01,77512.87,0.1,0.00942,1e-05,1.69659]
[1779719192752,45.01,77511.32,0.1,0.0094,1e-05,1.69309]
[1779719197788,45.01,77513.87,0.1,0.00942,1e-05,1.69651]
[1779719202827,45.01,77516.6,0.1,0.00944,1e-05,1.70018]
[1779719207862,45.01,77509.82,0.1,0.00939,1e-05,1.69108]
[1779719212897,45.01,77506.7,0.1,0.00936,1e-05,1.68691]
[1779719217932,45.01,77510.03,0.1,0.00939,1e-05,1.69136]
[1779719222967,45.01,77517.29,0.1,0.00945,1e-05,1.70111]
[1779719228007,45.01,77518.09,0.1,0.00946,1e-05,1.70218]
[1779719233044,45.01,77518.37,0.1,0.00946,1e-05,1.70256]
[1779719238079,45.01,77512.76,0.1,0.00941,1e-05,1.69502]
[1779719243114,45.01,77509.3,0.1,0.00938,1e-05,1.69039]
[1779719248149,45.01,77508.73,0.1,0.00938,1e-05,1.68962]
[1779719253184,45.01,77508.44,0.1,0.00937,1e-05,1.68782]
[1779719258219,45.01,77500.84,0.1,0.00931,1e-05,1.67768]
[1779719264261,45.01,77501.98,0.1,0.00932,1e-05,1.6792]
[1779719269298,45.01,77506.74,0.1,0.00935,1e-05,1.68554]
[1779719274363,45.01,77518.71,0.1,0.00946,1e-05,1.70159]
[1779719279407,45.01,77527.84,0.1,0.00953,1e-05,1.71391]
[1779719279441,45.01,77527.23,0.1,0.00953,1e-05,1.71308]
[1779719285439,45.01,77538.57,0.1,0.00962,1e-05,1.72848]
[1779719290474,45.01,77541.86,0.1,0.00965,1e-05,1.73297]
[1779719295509,45.01,77541.43,0.1,0.00965,1e-05,1.73238]
[1779719300544,45.01,77536.98,0.1,0.00961,1e-05,1.72632]
[1779719305579,45.01,77541.79,0.1,0.00965,1e-05,1.73287]
[1779719310614,45.01,77543.14,0.1,0.00966,1e-05,1.73472]
[1779719315650,45.01,77541.3,0.1,0.00964,1e-05,1.73076]
[1779719320685,45.01,77540.28,0.1,0.00963,1e-05,1.72937]
[1779719326727,45.01,77540.32,0.1,0.00963,1e-05,1.72942]
[1779719331762,45.01,77532.41,0.1,0.00956,1e-05,1.71867]
[1779719336797,45.01,77532.26,0.1,0.00956,1e-05,1.71846]
[1779719341832,45.01,77532.23,0.1,0.00956,1e-05,1.71842]
[1779719347874,45.01,77530.98,0.1,0.00955,1e-05,1.71673]
[1779719352909,45.01,77530.1,0.1,0.00954,1e-05,1.71553]
[1779719357944,45.01,77527.75,0.1,0.00952,1e-05,1.71235]
[1779719362979,45.01,77525.15,0.1,0.0095,1e-05,1.70884]
[1779719368014,45.01,77530.33,0.1,0.00955,1e-05,1.71585]
[1779719373049,45.01,77530.85,0.1,0.00954,1e-05,1.71511]
[1779719378084,45.01,77531.26,0.1,0.00955,1e-05,1.71567]
[1779719383120,45.01,77531.67,0.1,0.00955,1e-05,1.71622]
[1779719388210,45.01,77536.73,0.1,0.00959,1e-05,1.72309]
[1779719393246,45.01,77542.9,0.1,0.00964,1e-05,1.7315]
[1779719398281,45.01,77543.31,0.1,0.00965,1e-05,1.73206]
[1779719403322,45.01,77535.6,0.1,0.00958,1e-05,1.72156]
[1779719408357,45.01,77527.73,0.1,0.00952,1e-05,1.71089]
[1779719413392,45.01,77522.77,0.1,0.00947,1e-05,1.7042]
[1779719415407,45.01,77519.81,0.1,0.00945,1e-05,1.70021]
[1779719415422,45.01,77519.13,0.1,0.00944,1e-05,1.6993]
[1779719420441,45.01,77506.0,0.1,0.00933,1e-05,1.68172]
[1779719425477,45.01,77510.88,0.1,0.00937,1e-05,1.68824]
[1779719430511,45.01,77520.72,0.1,0.00946,1e-05,1.70144]
[1779719435546,45.01,77521.76,0.1,0.00946,1e-05,1.70141]
[1779719441588,45.01,77512.34,0.1,0.00938,1e-05,1.68877]
[1779719447629,45.01,77509.64,0.1,0.00936,1e-05,1.68516]
[1779719452665,45.01,77512.88,0.1,0.00938,1e-05,1.68949]
[1779719457700,45.01,77512.61,0.1,0.00938,1e-05,1.68913]
[1779719462738,45.01,77512.57,0.1,0.00938,1e-05,1.68908]
[1779719467773,45.01,77512.76,0.1,0.00938,1e-05,1.68933]
[1779719472808,45.01,77514.09,0.1,0.00939,1e-05,1.69111]
[1779719477843,45.01,77517.55,0.1,0.00942,1e-05,1.69575]
[1779719482878,45.01,77509.71,0.1,0.00936,1e-05,1.68525]
[1779719488920,45.01,77507.93,0.1,0.00934,1e-05,1.68288]
[1779719495972,45.01,77507.84,0.1,0.00933,1e-05,1.68134]
[1779719501007,45.01,77505.81,0.1,0.00932,1e-05,1.67863]
[1779719506042,45.01,77503.07,0.1,0.00929,1e-05,1.67499]
[1779719512085,45.01,77501.36,0.1,0.00928,1e-05,1.67272]
[1779719517120,45.01,77500.02,0.1,0.00927,1e-05,1.67094]
[1779719522154,45.01,77500.45,0.1,0.00927,1e-05,1.67151]
[1779719527190,45.01,77501.39,0.1,0.00928,1e-05,1.67276]
[1779719532225,45.01,77500.26,0.1,0.00927,1e-05,1.67126]
[1779719537262,45.01,77497.87,0.1,0.00925,1e-05,1.66809]
[1779719542297,45.01,77489.44,0.1,0.00918,1e-05,1.65695]
[1779719547332,45.01,77479.94,0.1,0.0091,1e-05,1.64448]
[1779719552367,45.01,77482.47,0.1,0.00912,1e-05,1.6464]
[1779719557402,45.01,77488.36,0.1,0.00916,1e-05,1.65413]
[1779719562437,45.01,77478.49,0.1,0.00908,1e-05,1.64119]
[1779719568479,45.01,77478.08,0.1,0.00908,1e-05,1.64065]
[1779719573515,45.01,77477.18,0.1,0.00907,1e-05,1.63947]
[1779719578551,45.01,77478.11,0.1,0.00908,1e-05,1.64069]
[1779719583588,45.01,77490.62,0.1,0.00918,1e-05,1.65711]
[1779719588623,45.01,77492.75,0.1,0.0092,1e-05,1.65991]
[1779719594666,45.01,77497.39,0.1,0.00924,1e-05,1.66605]
[1779719599702,45.01,77497.99,0.1,0.00924,1e-05,1.66684]
[1779719604736,45.01,77498.4,0.1,0.00925,1e-05,1.66738]
[1779719610778,45.01,77492.93,0.1,0.0092,1e-05,1.66015]
[1779719615813,45.01,77493.63,0.1,0.0092,1e-05,1.65967]
[1779719620848,45.01,77493.43,0.1,0.0092,1e-05,1.65941]
[1779719625883,45.01,77493.27,0.1,0.0092,1e-05,1.6592]
[1779719630918,45.01,77492.86,0.1,0.00919,1e-05,1.65865]
[1779719636960,45.01,77492.58,0.1,0.00919,1e-05,1.65829]
[1779719641995,45.01,77494.31,0.1,0.00921,1e-05,1.66057]
[1779719647032,45.01,77495.6,0.1,0.00922,1e-05,1.66227]
[1779719652067,45.01,77496.43,0.1,0.00922,1e-05,1.66337]
[1779719657102,45.01,77496.03,0.1,0.00922,1e-05,1.66284]
[1779719662141,45.01,77495.04,0.1,0.00921,1e-05,1.66153]
[1779719667177,45.01,77495.11,0.1,0.00921,1e-05,1.66162]
[1779719672212,45.01,77494.4,0.1,0.0092,1e-05,1.65928]
[1779719677247,45.01,77494.95,0.1,0.0092,1e-05,1.66001]
[1779719685303,45.01,77494.99,0.1,0.0092,1e-05,1.66006]
[1779719690338,45.01,77495.04,0.1,0.0092,1e-05,1.66012]
[1779719695374,45.01,77506.86,0.1,0.0093,1e-05,1.67578]
[1779719700409,45.01,77509.27,0.1,0.00932,1e-05,1.67899]
[1779719705444,45.01,77508.94,0.1,0.00932,1e-05,1.67855]
[1779719710481,45.01,77496.9,0.1,0.00922,1e-05,1.66258]
[1779719715516,45.01,77497.17,0.1,0.00922,1e-05,1.66294]
[1779719720551,45.01,77496.88,0.1,0.00922,1e-05,1.66255]
[1779719725586,45.01,77496.73,0.1,0.00922,1e-05,1.66236]
[1779719730621,45.01,77501.82,0.1,0.00926,1e-05,1.66909]
[1779719735656,45.01,77499.86,0.1,0.00924,1e-05,1.66509]
[1779719740691,45.01,77499.37,0.1,0.00923,1e-05,1.66444]
[1779719747743,45.01,77499.02,0.1,0.00923,1e-05,1.66398]
[1779719752818,45.01,77500.09,0.1,0.00924,1e-05,1.66539]
[1779719758821,45.01,77520.37,0.1,0.00941,1e-05,1.6924]
[1779719763857,45.01,77521.97,0.1,0.00942,1e-05,1.69455]
[1779719772923,45.01,77520.71,0.1,0.00941,1e-05,1.69286]
[1779719777958,45.01,77521.86,0.1,0.00942,1e-05,1.6944]
[1779719782993,45.01,77522.06,0.1,0.00942,1e-05,1.69467]
[1779719788028,45.01,77521.66,0.1,0.00942,1e-05,1.69413]
[1779719795077,45.01,77515.14,0.1,0.00936,1e-05,1.68398]
[1779719800112,45.01,77513.79,0.1,0.00934,1e-05,1.68218]
[1779719810182,45.01,77514.07,0.1,0.00935,1e-05,1.68255]
[1779719815217,45.01,77514.25,0.1,0.00935,1e-05,1.68279]
[1779719820252,45.01,77514.15,0.1,0.00935,1e-05,1.68266]
[1779719825286,45.01,77509.57,0.1,0.00931,1e-05,1.67656]
[1779719830322,45.01,77503.0,0.1,0.00926,1e-05,1.66783]
[1779719835357,45.01,77511.58,0.1,0.00933,1e-05,1.67923]
[1779719840392,45.01,77512.93,0.1,0.00934,1e-05,1.68103]
[1779719845432,45.01,77511.6,0.1,0.00933,1e-05,1.67926]
[1779719850467,45.01,77512.21,0.1,0.00933,1e-05,1.68007]
[1779719855502,45.01,77512.77,0.1,0.00933,1e-05,1.6794]
[1779719863558,45.01,77510.85,0.1,0.00931,1e-05,1.67684]
[1779719870243,45.01,77510.85,0.1,0.00931,1e-05,1.67684]
[1779719875642,45.01,77510.82,0.1,0.00931,1e-05,1.6768]
[1779719880677,45.01,77508.7,0.1,0.00929,1e-05,1.67399]
[1779719885712,45.01,77509.38,0.1,0.0093,1e-05,1.67489]
[1779719890747,45.01,77509.22,0.1,0.0093,1e-05,1.67468]
[1779719895781,45.01,77509.39,0.1,0.0093,1e-05,1.6749]
[1779719900817,45.01,77508.43,0.1,0.00929,1e-05,1.67363]
[1779719905852,45.01,77509.54,0.1,0.0093,1e-05,1.6751]
[1779719914916,45.01,77505.87,0.1,0.00926,1e-05,1.66881]
[1779719920958,45.01,77505.86,0.1,0.00926,1e-05,1.6688]
[1779719925992,45.01,77505.92,0.1,0.00926,1e-05,1.66888]
[1779719931029,45.01,77505.65,0.1,0.00926,1e-05,1.66852]
[1779719936064,45.01,77505.63,0.1,0.00926,1e-05,1.6685]
[1779719941099,45.01,77505.42,0.1,0.00926,1e-05,1.66822]
[1779719946135,45.01,77505.41,0.1,0.00926,1e-05,1.6682]
[1779719951172,45.01,77504.79,0.1,0.00925,1e-05,1.66738]
[1779719956207,45.01,77504.55,0.1,0.00925,1e-05,1.66707]
[1779719962249,45.01,77504.94,0.1,0.00926,1e-05,1.66758]
[1779719968291,45.01,77504.12,0.1,0.00925,1e-05,1.6665]
[1779719973329,45.01,77504.57,0.1,0.00925,1e-05,1.66568]
[1779719979371,45.01,77504.54,0.1,0.00925,1e-05,1.66564]
[1779719984407,45.01,77505.29,0.1,0.00925,1e-05,1.66663]
[1779719989442,45.01,77504.98,0.1,0.00925,1e-05,1.66622]
[1779719994477,45.01,77504.81,0.1,0.00925,1e-05,1.666]
[1779720000519,45.01,77504.62,0.1,0.00925,1e-05,1.66575]
[1779720005554,45.01,77504.83,0.1,0.00925,1e-05,1.66602]
[1779720010590,45.01,77504.77,0.1,0.00925,1e-05,1.66595]
[1779720015625,45.01,77504.92,0.1,0.00925,1e-05,1.66614]
[1779720020660,45.01,77504.92,0.1,0.00925,1e-05,1.66614]
[1779720026702,45.01,77504.88,0.1,0.00925,1e-05,1.66609]
[1779720031737,45.01,77496.23,0.1,0.00917,1e-05,1.65326]
[1779720036773,45.01,77495.17,0.1,0.00916,1e-05,1.65187]
[1779720041814,45.01,77489.2,0.1,0.00911,1e-05,1.64403]
[1779720046847,45.01,77482.16,0.1,0.00905,1e-05,1.63483]
[1779720052889,45.01,77475.27,0.1,0.009,1e-05,1.62586]
[1779720057924,45.01,77474.92,0.1,0.009,1e-05,1.62541]
[1779720062959,45.01,77479.96,0.1,0.00904,1e-05,1.63196]
[1779720067994,45.01,77480.14,0.1,0.00904,1e-05,1.6322]
[1779720073029,45.01,77480.32,0.1,0.00904,1e-05,1.63243]
[1779720078069,45.01,77480.26,0.1,0.00904,1e-05,1.63235]
[1779720083104,45.01,77480.64,0.1,0.00904,1e-05,1.63285]
[1779720089147,45.01,77481.43,0.1,0.00905,1e-05,1.63388]
[1779720094183,45.01,77481.23,0.1,0.00904,1e-05,1.63223]
[1779720099217,45.01,77478.64,0.1,0.00902,1e-05,1.62885]
[1779720104253,45.01,77479.3,0.1,0.00902,1e-05,1.62971]
[1779720109290,45.01,77478.96,0.1,0.00902,1e-05,1.62927]
[1779720114325,45.01,77479.15,0.1,0.00902,1e-05,1.62952]
[1779720119360,45.01,77480.23,0.1,0.00903,1e-05,1.63092]
[1779720124395,45.01,77479.91,0.1,0.00903,1e-05,1.63051]
[1779720131443,45.01,77478.83,0.1,0.00902,1e-05,1.6291]
[1779720136479,45.01,77478.74,0.1,0.00902,1e-05,1.62898]
[1779720141514,45.01,77479.64,0.1,0.00903,1e-05,1.63016]
[1779720146549,45.01,77490.77,0.1,0.00912,1e-05,1.64469]
[1779720151585,45.01,77490.77,0.1,0.00911,1e-05,1.64329]
[1779720156628,45.01,77491.87,0.1,0.00912,1e-05,1.64473]
[1779720162670,45.01,77491.14,0.1,0.00911,1e-05,1.64378]
[1779720169719,45.01,77490.29,0.1,0.00911,1e-05,1.64266]
[1779720176768,45.01,77490.3,0.1,0.00911,1e-05,1.64268]
[1779720181803,45.01,77490.78,0.1,0.00911,1e-05,1.64331]
[1779720186838,45.01,77489.34,0.1,0.0091,1e-05,1.64142]
[1779720191874,45.01,77492.52,0.1,0.00912,1e-05,1.64559]
[1779720196909,45.01,77498.98,0.1,0.00918,1e-05,1.65408]
[1779720201947,45.01,77498.18,0.1,0.00917,1e-05,1.65302]
[1779720208996,45.01,77498.15,0.1,0.00917,1e-05,1.65298]
[1779720214031,45.01,77497.81,0.1,0.00916,1e-05,1.65113]
[1779720219066,45.01,77492.82,0.1,0.00912,1e-05,1.64458]
[1779720224101,45.01,77487.73,0.1,0.00908,1e-05,1.63792]
[1779720229136,45.01,77485.07,0.1,0.00906,1e-05,1.63445]
[1779720234171,45.01,77484.28,0.1,0.00905,1e-05,1.63342]
[1779720239206,45.01,77483.02,0.1,0.00904,1e-05,1.63177]
[1779720244242,45.01,77482.93,0.1,0.00904,1e-05,1.63166]
[1779720249279,45.01,77503.95,0.1,0.00921,1e-05,1.65922]
[1779720254314,45.01,77507.63,0.1,0.00924,1e-05,1.66409]
[1779720259349,45.01,77507.75,0.1,0.00924,1e-05,1.66425]
[1779720264386,45.01,77508.08,0.1,0.00924,1e-05,1.66468]
[1779720269421,45.01,77507.52,0.1,0.00924,1e-05,1.66394]
[1779720278484,45.01,77507.77,0.1,0.00923,1e-05,1.66286]
[1779720283519,45.01,77506.48,0.1,0.00922,1e-05,1.66116]
[1779720288554,45.01,77507.17,0.1,0.00923,1e-05,1.66207]
[1779720293589,45.01,77507.1,0.1,0.00923,1e-05,1.66198]
[1779720298625,45.01,77507.07,0.1,0.00923,1e-05,1.66194]
[1779720304667,45.01,77507.58,0.1,0.00923,1e-05,1.66261]
[1779720309702,45.01,77508.64,0.1,0.00924,1e-05,1.66401]
[1779720314737,45.01,77508.26,0.1,0.00924,1e-05,1.66351]
[1779720321786,45.01,77508.06,0.1,0.00924,1e-05,1.66325]
[1779720327836,45.01,77508.05,0.1,0.00924,1e-05,1.66323]
[1779720333878,45.01,77508.08,0.1,0.00923,1e-05,1.66186]
[1779720339920,45.01,77509.14,0.1,0.00924,1e-05,1.66326]
[1779720344955,45.01,77507.75,0.1,0.00923,1e-05,1.66142]
[1779720349989,45.01,77507.33,0.1,0.00922,1e-05,1.66087]
[1779720355026,45.01,77507.57,0.1,0.00922,1e-05,1.66119]
[1779720361068,45.01,77507.37,0.1,0.00922,1e-05,1.66092]
[1779720366104,45.01,77507.58,0.1,0.00922,1e-05,1.6612]
[1779720374160,45.01,77507.53,0.1,0.00922,1e-05,1.66113]
[1779720379196,45.01,77519.42,0.1,0.00932,1e-05,1.67691]
[1779720384441,45.01,77526.94,0.1,0.00939,1e-05,1.68695]
[1779720389269,45.01,77541.37,0.1,0.00951,1e-05,1.70635]
[1779720389330,45.01,77543.09,0.1,0.00952,1e-05,1.70868]
[1779720395310,45.01,77561.2,0.1,0.00967,1e-05,1.73186]
[1779720399339,45.01,77591.59,0.1,0.00993,1e-05,1.77381]
[1779720403370,45.01,77611.95,0.1,0.01011,1e-05,1.80237]
[1779720408405,45.01,77623.11,0.1,0.01021,1e-05,1.81819]
[1779720410360,45.01,77628.18,0.1,0.01026,1e-05,1.82541]
[1779720412203,45.01,77628.26,0.1,0.01026,1e-05,1.82552]
[1779720412437,45.01,77653.88,0.1,0.01049,1e-05,1.86236]
[1779720413445,45.01,77676.13,0.1,0.0107,1e-05,1.89484]
[1779720413890,45.01,77676.13,0.1,0.0107,1e-05,1.89484]
[1779720414824,45.01,77676.13,0.1,0.0107,1e-05,1.89484]
[1779720417409,45.01,77674.19,0.1,0.01068,1e-05,1.89199]
[1779720417754,45.01,77674.19,0.1,0.01068,1e-05,1.89199]
[1779720420752,45.01,77669.5,0.1,0.01064,1e-05,1.88511]
[1779720422208,45.01,77655.99,0.1,0.01051,1e-05,1.86542]
[1779720423781,45.01,77657.01,0.1,0.01052,1e-05,1.8669]
[1779720424262,45.01,77660.64,0.1,0.01056,1e-05,1.87218]
[1779720427617,45.01,77663.23,0.1,0.01058,1e-05,1.87595]
[1779720433608,45.01,77645.18,0.1,0.01041,1e-05,1.84979]
[1779720438644,45.01,77652.3,0.1,0.01048,1e-05,1.86007]
[1779720441826,45.01,77657.64,0.1,0.01053,1e-05,1.86782]
[1779720441879,45.01,77677.29,0.1,0.01071,1e-05,1.89654]
[1779720442266,45.01,77677.29,0.1,0.01071,1e-05,1.89654]
[1779720442674,45.01,77696.08,0.1,0.01089,1e-05,1.92434]
[1779720443498,45.01,77696.08,0.1,0.01089,1e-05,1.92434]
[1779720445322,45.01,77679.41,0.1,0.01073,1e-05,1.89966]
[1779720445514,45.01,77679.41,0.1,0.01073,1e-05,1.89966]
[1779720451745,45.01,77660.77,0.1,0.01055,1e-05,1.87084]
[1779720456781,45.01,77658.81,0.1,0.01053,1e-05,1.86799]
[1779720457964,45.01,77659.77,0.1,0.01054,1e-05,1.86938]
[1779720463833,45.01,77639.83,0.1,0.01036,1e-05,1.84057]
[1779720468867,45.01,77639.74,0.1,0.01036,1e-05,1.84044]
[1779720471262,45.01,77648.61,0.1,0.01044,1e-05,1.85321]
[1779720473723,45.01,77658.06,0.1,0.01052,1e-05,1.8669]
[1779720478942,45.01,77661.05,0.1,0.01055,1e-05,1.87125]
[1779720483977,45.01,77658.29,0.1,0.01053,1e-05,1.86723]
[1779720489013,45.01,77654.98,0.1,0.0105,1e-05,1.86243]
[1779720494048,45.01,77654.96,0.1,0.0105,1e-05,1.8624]
[1779720499083,45.01,77661.61,0.1,0.01056,1e-05,1.87206]
[1779720505125,45.01,77660.8,0.1,0.01055,1e-05,1.87088]
[1779720510165,45.01,77670.17,0.1,0.01064,1e-05,1.88455]
[1779720515199,45.01,77657.88,0.1,0.01051,1e-05,1.86511]
[1779720520243,45.01,77667.43,0.1,0.0106,1e-05,1.87901]
[1779720525278,45.01,77674.35,0.1,0.01067,1e-05,1.88914]
[1779720530313,45.01,77673.72,0.1,0.01066,1e-05,1.88821]
[1779720531769,45.01,77673.72,0.1,0.01066,1e-05,1.88821]
[1779720532374,45.01,77673.52,0.1,0.01066,1e-05,1.88792]
[1779720532405,45.01,77649.14,0.1,0.01043,1e-05,1.85246]
[1779720538372,45.01,77646.93,0.1,0.01041,1e-05,1.84927]
[1779720543407,45.01,77643.82,0.1,0.01038,1e-05,1.84479]
[1779720548441,45.01,77648.48,0.1,0.01043,1e-05,1.8515]
[1779720553477,45.01,77648.24,0.1,0.01042,1e-05,1.85116]
[1779720558512,45.01,77654.09,0.1,0.01048,1e-05,1.85961]
[1779720563550,45.01,77649.95,0.1,0.01044,1e-05,1.85363]
[1779720568585,45.01,77638.43,0.1,0.01034,1e-05,1.83705]
[1779720573621,45.01,77629.61,0.1,0.01025,1e-05,1.82293]
[1779720578657,45.01,77630.3,0.1,0.01025,1e-05,1.82391]
[1779720583698,45.01,77629.11,0.1,0.01024,1e-05,1.82222]
[1779720588733,45.01,77630.68,0.1,0.01026,1e-05,1.82445]
[1779720593770,45.01,77632.17,0.1,0.01027,1e-05,1.82658]
[1779720598804,45.01,77633.73,0.1,0.01028,1e-05,1.82881]
[1779720603838,45.01,77640.29,0.1,0.01034,1e-05,1.8382]
[1779720608874,45.01,77647.58,0.1,0.01041,1e-05,1.84868]
[1779720614916,45.01,77647.36,0.1,0.01041,1e-05,1.84837]
[1779720619951,45.01,77647.61,0.1,0.01041,1e-05,1.84873]
[1779720624986,45.01,77646.45,0.1,0.0104,1e-05,1.84706]
[1779720630036,45.01,77638.57,0.1,0.01033,1e-05,1.83573]
[1779720635071,45.01,77640.99,0.1,0.01034,1e-05,1.83769]
[1779720640106,45.01,77636.89,0.1,0.0103,1e-05,1.83182]
[1779720645141,45.01,77634.05,0.1,0.01028,1e-05,1.82776]
[1779720650176,45.01,77631.62,0.1,0.01026,1e-05,1.82429]
[1779720655211,45.01,77625.77,0.1,0.0102,1e-05,1.81596]
[1779720660246,45.01,77621.26,0.1,0.01016,1e-05,1.80956]
[1779720661470,45.01,77621.26,0.1,0.01016,1e-05,1.80956]
[1779720667296,45.01,77619.16,0.1,0.01014,1e-05,1.80659]
[1779720672331,45.01,77618.41,0.1,0.01014,1e-05,1.80553]
[1779720677366,45.01,77617.07,0.1,0.01013,1e-05,1.80363]
[1779720682401,45.01,77615.97,0.1,0.01012,1e-05,1.80208]
[1779720688443,45.01,77613.89,0.1,0.0101,1e-05,1.79914]
[1779720693478,45.01,77611.34,0.1,0.01007,1e-05,1.79406]
[1779720694411,45.01,77611.34,0.1,0.01007,1e-05,1.79406]
[1779720699521,45.01,77609.04,0.1,0.01005,1e-05,1.79082]
[1779720704556,45.01,77609.93,0.1,0.01005,1e-05,1.79207]
[1779720709591,45.01,77596.56,0.1,0.00994,1e-05,1.77335]
[1779720714626,45.01,77605.2,0.1,0.01001,1e-05,1.78543]
[1779720721675,45.01,77607.23,0.1,0.01003,1e-05,1.78828]
[1779720727717,45.01,77607.27,0.1,0.01003,1e-05,1.78834]
[1779720732756,45.01,77603.94,0.1,0.01,1e-05,1.78367]
[1779720737791,45.01,77606.57,0.1,0.01002,1e-05,1.78736]
[1779720743833,45.01,77606.27,0.1,0.01002,1e-05,1.78693]
[1779720748869,45.01,77607.84,0.1,0.01004,1e-05,1.78914]
[1779720753904,45.01,77604.06,0.1,0.00999,1e-05,1.78235]
[1779720758939,45.01,77604.34,0.1,0.01,1e-05,1.78274]
[1779720763975,45.01,77604.72,0.1,0.01,1e-05,1.78328]
[1779720769011,45.01,77604.82,0.1,0.01,1e-05,1.78342]
[1779720777067,45.01,77605.18,0.1,0.01,1e-05,1.78392]
[1779720782104,45.01,77604.93,0.1,0.01,1e-05,1.78357]
[1779720787139,45.01,77613.56,0.1,0.01008,1e-05,1.79569]
[1779720792174,45.01,77618.84,0.1,0.01013,1e-05,1.80314]
[1779720794955,45.01,77618.65,0.1,0.01012,1e-05,1.80287]
[1779720795969,45.01,77618.65,0.1,0.01012,1e-05,1.80287]
[1779720801237,45.01,77620.07,0.1,0.01014,1e-05,1.80488]
[1779720807280,45.01,77622.12,0.1,0.01016,1e-05,1.80778]
[1779720812316,45.01,77621.96,0.1,0.01015,1e-05,1.80606]
[1779720817351,45.01,77621.43,0.1,0.01014,1e-05,1.80531]
[1779720822386,45.01,77621.72,0.1,0.01014,1e-05,1.80572]
[1779720827421,45.01,77624.68,0.1,0.01017,1e-05,1.80991]
[1779720833463,45.01,77624.58,0.1,0.01017,1e-05,1.80977]
[1779720838498,45.01,77624.78,0.1,0.01017,1e-05,1.81005]
[1779720843533,45.01,77622.89,0.1,0.01015,1e-05,1.80737]
[1779720848567,45.01,77622.27,0.1,0.01015,1e-05,1.8065]
[1779720853603,45.01,77622.39,0.1,0.01015,1e-05,1.80667]
[1779720858638,45.01,77625.88,0.1,0.01018,1e-05,1.81161]
[1779720863673,45.01,77624.53,0.1,0.01017,1e-05,1.8097]
[1779720864680,45.01,77642.62,0.1,0.01033,1e-05,1.83548]
[1779720869714,45.01,77645.19,0.1,0.01036,1e-05,1.83917]
[1779720874750,45.01,77648.78,0.1,0.01038,1e-05,1.84281]
[1779720879786,45.01,77651.99,0.1,0.01041,1e-05,1.84744]
[1779720884828,45.01,77645.15,0.1,0.01035,1e-05,1.8376]
[1779720889864,45.01,77639.82,0.1,0.0103,1e-05,1.82996]
[1779720894903,45.01,77638.41,0.1,0.01029,1e-05,1.82795]
[1779720898932,45.01,77621.05,0.1,0.01013,1e-05,1.80327]
[1779720902975,45.01,77641.08,0.1,0.01031,1e-05,1.83177]
[1779720908018,45.01,77652.3,0.1,0.01041,1e-05,1.84788]
[1779720913050,45.01,77658.78,0.1,0.01047,1e-05,1.85724]
[1779720918085,45.01,77652.28,0.1,0.01041,1e-05,1.84785]
[1779720923120,45.01,77651.66,0.1,0.01041,1e-05,1.84696]
[1779720928156,45.01,77651.45,0.1,0.0104,1e-05,1.84666]
[1779720933191,45.01,77647.54,0.1,0.01036,1e-05,1.83951]
[1779720938226,45.01,77646.79,0.1,0.01035,1e-05,1.83844]
[1779720943261,45.01,77646.8,0.1,0.01035,1e-05,1.83845]
[1779720951317,45.01,77646.73,0.1,0.01035,1e-05,1.83835]
[1779720956352,45.01,77646.63,0.1,0.01035,1e-05,1.83821]
[1779720964408,45.01,77646.68,0.1,0.01035,1e-05,1.83828]
[1779720972465,45.01,77646.05,0.1,0.01035,1e-05,1.83737]
[1779720977501,45.01,77636.07,0.1,0.01026,1e-05,1.8231]
[1779720982536,45.01,77634.06,0.1,0.01024,1e-05,1.82023]
[1779720987571,45.01,77633.67,0.1,0.01023,1e-05,1.81968]
[1779720993613,45.01,77634.01,0.1,0.01023,1e-05,1.81866]
[1779720998648,45.01,77624.75,0.1,0.01015,1e-05,1.80551]
[1779721003683,45.01,77623.31,0.1,0.01013,1e-05,1.80348]
[1779721008718,45.01,77624.12,0.1,0.01014,1e-05,1.80462]
[1779721013753,45.01,77624.49,0.1,0.01014,1e-05,1.80514]
[1779721019797,45.01,77627.82,0.1,0.01017,1e-05,1.80986]
[1779721024830,45.01,77627.49,0.1,0.01017,1e-05,1.80939]
[1779721031884,45.01,77625.71,0.1,0.01015,1e-05,1.80687]
[1779721037926,45.01,77624.16,0.1,0.01014,1e-05,1.80468]
[1779721042961,45.01,77624.25,0.1,0.01014,1e-05,1.80481]
[1779721047996,45.01,77624.83,0.1,0.01015,1e-05,1.80563]
[1779721053031,45.01,77630.15,0.1,0.01019,1e-05,1.81167]
[1779721058066,45.01,77630.55,0.1,0.01019,1e-05,1.81223]
[1779721063101,45.01,77630.51,0.1,0.01019,1e-05,1.81218]
[1779721069143,45.01,77630.4,0.1,0.01019,1e-05,1.81202]
[1779721074179,45.01,77629.7,0.1,0.01018,1e-05,1.81103]
[1779721079216,45.01,77629.67,0.1,0.01018,1e-05,1.81098]
[1779721084251,45.01,77636.8,0.1,0.01025,1e-05,1.82112]
[1779721089286,45.01,77637.52,0.1,0.01025,1e-05,1.82215]
[1779721094321,45.01,77638.6,0.1,0.01026,1e-05,1.82369]
[1779721099356,45.01,77638.36,0.1,0.01026,1e-05,1.82335]
[1779721104391,45.01,77637.89,0.1,0.01026,1e-05,1.82268]
[1779721109426,45.01,77639.08,0.1,0.01027,1e-05,1.82437]
[1779721114461,45.01,77639.43,0.1,0.01026,1e-05,1.82336]
[1779721119496,45.01,77644.24,0.1,0.01031,1e-05,1.83024]
[1779721124534,45.01,77644.7,0.1,0.01031,1e-05,1.8309]
[1779721129569,45.01,77642.2,0.1,0.01029,1e-05,1.82732]
[1779721134604,45.01,77640.53,0.1,0.01027,1e-05,1.82493]
[1779721139639,45.01,77640.18,0.1,0.01027,1e-05,1.82444]
[1779721144674,45.01,77639.79,0.1,0.01027,1e-05,1.82388]
[1779721149709,45.01,77640.33,0.1,0.01027,1e-05,1.82465]
[1779721154750,45.01,77640.24,0.1,0.01027,1e-05,1.82452]
[1779721159779,45.01,77640.44,0.1,0.01027,1e-05,1.82481]
[1779721165821,45.01,77639.75,0.1,0.01026,1e-05,1.82382]
[1779721170856,45.01,77638.75,0.1,0.01026,1e-05,1.82239]
[1779721175891,45.01,77639.02,0.1,0.01025,1e-05,1.82127]
[1779721180926,45.01,77639.33,0.1,0.01025,1e-05,1.82171]
[1779721185961,45.01,77639.64,0.1,0.01026,1e-05,1.82216]
[1779721190999,45.01,77636.31,0.1,0.01023,1e-05,1.81741]
[1779721196035,45.01,77643.01,0.1,0.01029,1e-05,1.82697]
[1779721201073,45.01,77642.51,0.1,0.01028,1e-05,1.82625]
[1779721202981,45.01,77642.18,0.1,0.01028,1e-05,1.82578]
[1779721205482,45.01,77662.53,0.1,0.01046,1e-05,1.85503]
[1779721207151,45.01,77674.39,0.1,0.01057,1e-05,1.87225]
[1779721208489,45.01,77680.84,0.1,0.01063,1e-05,1.88167]
[1779721209700,45.01,77675.72,0.1,0.01059,1e-05,1.87419]
[1779721210534,45.01,77672.61,0.1,0.01056,1e-05,1.86966]
[1779721216211,45.01,77671.74,0.1,0.01055,1e-05,1.8684]
[1779721221246,45.01,77661.08,0.1,0.01045,1e-05,1.85294]
[1779721226281,45.01,77661.19,0.1,0.01045,1e-05,1.8531]
[1779721231316,45.01,77661.26,0.1,0.01044,1e-05,1.85167]
[1779721236352,45.01,77658.7,0.1,0.01042,1e-05,1.84798]
[1779721244415,45.01,77657.56,0.1,0.01041,1e-05,1.84633]
[1779721249451,45.01,77656.19,0.1,0.0104,1e-05,1.84436]
[1779721252712,45.01,77656.08,0.1,0.0104,1e-05,1.8442]
[1779721258515,45.01,77660.51,0.1,0.01044,1e-05,1.85059]
[1779721263551,45.01,77661.75,0.1,0.01045,1e-05,1.85238]
[1779721268586,45.01,77661.24,0.1,0.01044,1e-05,1.85164]
[1779721273623,45.01,77662.67,0.1,0.01046,1e-05,1.85371]
[1779721278657,45.01,77669.65,0.1,0.01052,1e-05,1.86382]
[1779721283692,45.01,77665.84,0.1,0.01049,1e-05,1.8583]
[1779721288727,45.01,77664.92,0.1,0.01048,1e-05,1.85696]
[1779721293762,45.01,77664.86,0.1,0.01047,1e-05,1.85535]
[1779721298797,45.01,77664.76,0.1,0.01047,1e-05,1.8552]
[1779721303832,45.01,77663.47,0.1,0.01046,1e-05,1.85334]
[1779721308867,45.01,77656.07,0.1,0.01039,1e-05,1.84266]
[1779721313902,45.01,77655.55,0.1,0.01038,1e-05,1.84192]
[1779721318937,45.01,77655.87,0.1,0.01039,1e-05,1.84238]
[1779721330014,45.01,77655.83,0.1,0.01039,1e-05,1.84232]
[1779721336056,45.01,77655.78,0.1,0.01039,1e-05,1.84225]
[1779721342098,45.01,77655.44,0.1,0.01038,1e-05,1.84176]
[1779721347133,45.01,77648.04,0.1,0.01032,1e-05,1.83114]
[1779721352168,45.01,77644.22,0.1,0.01027,1e-05,1.82416]
[1779721357203,45.01,77643.19,0.1,0.01026,1e-05,1.82269]
[1779721362239,45.01,77643.99,0.1,0.01027,1e-05,1.82383]
[1779721367274,45.01,77638.21,0.1,0.01022,1e-05,1.8156]
[1779721368263,45.01,77638.21,0.1,0.01022,1e-05,1.8156]
[1779721368706,45.01,77638.21,0.1,0.01022,1e-05,1.8156]
[1779721377344,45.01,77652.45,0.1,0.01035,1e-05,1.83594]
[1779721382380,45.01,77656.84,0.1,0.01039,1e-05,1.84225]
[1779721387414,45.01,77663.94,0.1,0.01045,1e-05,1.85249]
[1779721392449,45.01,77674.24,0.1,0.01055,1e-05,1.86743]
[1779721398491,45.01,77668.54,0.1,0.0105,1e-05,1.85915]
[1779721404533,45.01,77669.81,0.1,0.01051,1e-05,1.86099]
[1779721405956,45.01,77669.81,0.1,0.01051,1e-05,1.86099]
[1779721406979,45.01,77669.82,0.1,0.01051,1e-05,1.86101]
[1779721413598,45.01,77669.91,0.1,0.0105,1e-05,1.8596]
[1779721418633,45.01,77669.59,0.1,0.0105,1e-05,1.85914]
[1779721422661,45.01,77651.52,0.1,0.01033,1e-05,1.83309]
[1779721427696,45.01,77646.87,0.1,0.01029,1e-05,1.82644]
[1779721432731,45.01,77636.83,0.1,0.0102,1e-05,1.81213]
[1779721437767,45.01,77634.47,0.1,0.01018,1e-05,1.80878]
[1779721442803,45.01,77633.96,0.1,0.01017,1e-05,1.80806]
[1779721447838,45.01,77634.29,0.1,0.01017,1e-05,1.80853]
[1779721452873,45.01,77626.85,0.1,0.01011,1e-05,1.798]
[1779721460929,45.01,77625.3,0.1,0.01009,1e-05,1.79582]
[1779721465964,45.01,77626.13,0.1,0.0101,1e-05,1.79699]
[1779721470999,45.01,77626.2,0.1,0.01009,1e-05,1.79559]
[1779721476034,45.01,77619.04,0.1,0.01003,1e-05,1.78552]
[1779721481069,45.01,77627.25,0.1,0.0101,1e-05,1.79707]
[1779721486104,45.01,77633.59,0.1,0.01016,1e-05,1.80603]
[1779721491140,45.01,77634.03,0.1,0.01016,1e-05,1.80666]
[1779721496175,45.01,77634.02,0.1,0.01016,1e-05,1.80664]
[1779721501210,45.01,77638.21,0.1,0.0102,1e-05,1.81259]
[1779721504241,45.01,77659.38,0.1,0.01039,1e-05,1.84286]
[1779721509281,45.01,77669.47,0.1,0.01049,1e-05,1.85744]
[1779721514316,45.01,77669.29,0.1,0.01049,1e-05,1.85718]
[1779721516437,45.01,77669.52,0.1,0.01049,1e-05,1.85751]
[1779721517665,45.01,77669.7,0.1,0.01049,1e-05,1.85777]
[1779721523382,45.01,77669.85,0.1,0.01049,1e-05,1.85799]
[1779721528417,45.01,77680.86,0.1,0.01059,1e-05,1.874]
[1779721533452,45.01,77678.37,0.1,0.01056,1e-05,1.86883]
[1779721538487,45.01,77677.82,0.1,0.01056,1e-05,1.86803]
[1779721543522,45.01,77673.42,0.1,0.01051,1e-05,1.86163]
[1779721547551,45.01,77654.39,0.1,0.01034,1e-05,1.83417]
[1779721552588,45.01,77649.14,0.1,0.01029,1e-05,1.82665]
[1779721557623,45.01,77648.45,0.1,0.01029,1e-05,1.82567]
[1779721562658,45.01,77639.55,0.1,0.01021,1e-05,1.81299]
[1779721568700,45.01,77640.54,0.1,0.01021,1e-05,1.81439]
[1779721570953,45.01,77640.54,0.1,0.01021,1e-05,1.81439]
[1779721572362,45.01,77641.97,0.1,0.01023,1e-05,1.81643]
[1779721577770,45.01,77639.58,0.1,0.01021,1e-05,1.81303]
[1779721583808,45.01,77640.65,0.1,0.01022,1e-05,1.81455]
[1779721588843,45.01,77641.7,0.1,0.01022,1e-05,1.81604]
[1779721593878,45.01,77641.02,0.1,0.01021,1e-05,1.81357]
[1779721598914,45.01,77641.48,0.1,0.01021,1e-05,1.81422]
[1779721603948,45.01,77659.48,0.1,0.01038,1e-05,1.83996]
[1779721608985,45.01,77663.87,0.1,0.01042,1e-05,1.84629]
[1779721614020,45.01,77680.18,0.1,0.01057,1e-05,1.86993]
[1779721620062,45.01,77679.16,0.1,0.01056,1e-05,1.86844]
[1779721625097,45.01,77679.93,0.1,0.01057,1e-05,1.86956]
[1779721631139,45.01,77679.41,0.1,0.01056,1e-05,1.86881]
[1779721637184,45.01,77679.17,0.1,0.01056,1e-05,1.86846]
[1779721642226,45.01,77686.58,0.1,0.01063,1e-05,1.87927]
[1779721647880,45.01,77689.13,0.1,0.01065,1e-05,1.883]
[1779721648284,45.01,77706.91,0.1,0.01082,1e-05,1.9092]
[1779721649277,45.01,77706.91,0.1,0.01082,1e-05,1.9092]
[1779721650763,45.01,77708.91,0.1,0.01084,1e-05,1.91216]
[1779721651471,45.01,77704.73,0.1,0.0108,1e-05,1.90597]
[1779721651794,45.01,77704.73,0.1,0.0108,1e-05,1.90597]
[1779721661365,45.01,77681.43,0.1,0.01057,1e-05,1.87021]
[1779721666400,45.01,77675.28,0.1,0.01052,1e-05,1.86127]
[1779721671435,45.01,77677.07,0.1,0.01053,1e-05,1.86387]
[1779721676470,45.01,77677.12,0.1,0.01053,1e-05,1.86394]
[1779721681505,45.01,77675.18,0.1,0.01051,1e-05,1.86112]
[1779721684656,45.01,77674.09,0.1,0.0105,1e-05,1.85954]
[1779721687655,45.01,77673.82,0.1,0.0105,1e-05,1.85915]
[1779721693589,45.01,77671.23,0.1,0.01048,1e-05,1.85539]
[1779721698628,45.01,77675.78,0.1,0.01052,1e-05,1.86199]
[1779721703663,45.01,77676.56,0.1,0.01053,1e-05,1.86312]
[1779721708698,45.01,77674.93,0.1,0.01051,1e-05,1.86076]
[1779721713733,45.01,77665.92,0.1,0.01042,1e-05,1.84619]
[1779721718768,45.01,77665.63,0.1,0.01042,1e-05,1.84577]
[1779721724810,45.01,77666.29,0.1,0.01042,1e-05,1.84673]
[1779721729844,45.01,77666.82,0.1,0.01043,1e-05,1.84749]
[1779721734881,45.01,77675.41,0.1,0.01051,1e-05,1.85992]
[1779721740923,45.01,77675.15,0.1,0.01051,1e-05,1.85954]
[1779721745960,45.01,77671.75,0.1,0.01047,1e-05,1.85462]
[1779721750995,45.01,77673.19,0.1,0.01049,1e-05,1.8567]
[1779721756033,45.01,77674.87,0.1,0.0105,1e-05,1.85914]
[1779721762076,45.01,77674.35,0.1,0.0105,1e-05,1.85838]
[1779721767111,45.01,77676.88,0.1,0.01052,1e-05,1.86205]
[1779721772146,45.01,77675.22,0.1,0.0105,1e-05,1.85811]
[1779721777181,45.01,77679.03,0.1,0.01053,1e-05,1.86364]
[1779721781209,45.01,77698.61,0.1,0.01072,1e-05,1.89227]
[1779721786246,45.01,77699.26,0.1,0.01072,1e-05,1.89323]
[1779721791281,45.01,77692.33,0.1,0.01066,1e-05,1.88305]
[1779721796316,45.01,77685.38,0.1,0.01059,1e-05,1.87289]
[1779721801351,45.01,77675.66,0.1,0.0105,1e-05,1.85875]
[1779721806386,45.01,77672.06,0.1,0.01047,1e-05,1.85354]
[1779721811421,45.01,77672.79,0.1,0.01048,1e-05,1.85459]
[1779721816460,45.01,77670.67,0.1,0.01046,1e-05,1.85152]
[1779721821495,45.01,77670.86,0.1,0.01046,1e-05,1.8518]
[1779721826530,45.01,77671.51,0.1,0.01046,1e-05,1.85274]
[1779721831565,45.01,77671.04,0.1,0.01045,1e-05,1.85053]
[1779721836600,45.01,77670.56,0.1,0.01045,1e-05,1.84984]
[1779721841639,45.01,77661.39,0.1,0.01036,1e-05,1.83663]
[1779721842508,45.01,77661.39,0.1,0.01036,1e-05,1.83663]
[1779721842813,45.01,77661.39,0.1,0.01036,1e-05,1.83663]
[1779721844669,45.01,77680.98,0.1,0.01054,1e-05,1.86494]
[1779721845935,45.01,77680.98,0.1,0.01054,1e-05,1.86494]
[1779721846651,45.01,77680.42,0.1,0.01054,1e-05,1.86413]
[1779721851718,45.01,77685.16,0.1,0.01058,1e-05,1.87103]
[1779721855315,45.01,77686.91,0.1,0.0106,1e-05,1.87358]
[1779721855427,45.01,77686.91,0.1,0.0106,1e-05,1.87358]
[1779721855754,45.01,77732.42,0.1,0.01103,1e-05,1.94096]
[1779721857228,45.01,77732.42,0.1,0.01103,1e-05,1.94096]
[1779721857303,45.01,77732.42,0.1,0.01103,1e-05,1.94096]
[1779721857404,45.01,77754.11,0.1,0.01124,1e-05,1.97375]
[1779721859277,45.01,77770.77,0.1,0.01141,1e-05,1.99923]
[1779721859902,45.01,77757.51,0.1,0.01127,1e-05,1.97893]
[1779721859932,45.01,77737.35,0.1,0.01108,1e-05,1.94838]
[1779721862288,45.01,77725.36,0.1,0.01096,1e-05,1.93038]
[1779721863241,45.01,77713.47,0.1,0.01085,1e-05,1.91267]
[1779721864343,45.01,77713.11,0.1,0.01084,1e-05,1.91214]
[1779721866232,45.01,77724.51,0.1,0.01095,1e-05,1.92911]
[1779721867374,45.01,77724.38,0.1,0.01095,1e-05,1.92892]
[1779721867426,45.01,77724.38,0.1,0.01095,1e-05,1.92892]
[1779721870868,45.01,77707.63,0.1,0.01079,1e-05,1.90402]
[1779721871510,45.01,77707.63,0.1,0.01079,1e-05,1.90402]
[1779721873729,45.01,77724.88,0.1,0.01096,1e-05,1.92967]
[1779721874402,45.01,77724.88,0.1,0.01096,1e-05,1.92967]
[1779721876701,45.01,77732.37,0.1,0.01103,1e-05,1.94089]
[1779721877429,45.01,77732.37,0.1,0.01103,1e-05,1.94089]
[1779721877446,45.01,77732.37,0.1,0.01103,1e-05,1.94089]
[1779721879879,45.01,77734.06,0.1,0.01105,1e-05,1.94343]
[1779721880950,45.01,77753.0,0.1,0.01123,1e-05,1.97206]
[1779721882857,45.01,77768.28,0.1,0.01138,1e-05,1.99541]
[1779721885122,45.01,77767.54,0.1,0.01137,1e-05,1.99427]
[1779721886944,45.01,77778.52,0.1,0.01148,1e-05,2.01118]
[1779721888422,45.01,77778.97,0.1,0.01149,1e-05,2.01187]
[1779721888965,45.01,77784.25,0.1,0.01154,1e-05,2.02004]
[1779721894044,45.01,77783.03,0.1,0.01152,1e-05,2.01653]
[1779721899081,45.01,77784.76,0.1,0.01154,1e-05,2.01921]
[1779721902369,45.01,77775.74,0.1,0.01145,1e-05,2.00527]
[1779721903502,45.01,77771.16,0.1,0.0114,1e-05,1.99822]
[1779721907531,45.01,77767.19,0.1,0.01136,1e-05,1.99213]
[1779721908624,45.01,77780.54,0.1,0.01149,1e-05,2.01268]
[1779721914193,45.01,77820.0,0.1,0.01189,1e-05,2.07441]
[1779721915261,45.01,77820.0,0.1,0.01189,1e-05,2.07441]
[1779721918163,45.01,77805.61,0.1,0.01175,1e-05,2.05173]
[1779721919692,45.01,77789.79,0.1,0.01159,1e-05,2.02702]
[1779721920200,45.01,77789.79,0.1,0.01159,1e-05,2.02702]
[1779721923132,45.01,77786.03,0.1,0.01155,1e-05,2.02118]
[1779721925233,45.01,77779.99,0.1,0.01149,1e-05,2.01183]
[1779721928224,45.01,77778.75,0.1,0.01148,1e-05,2.00991]
[1779721928313,45.01,77778.75,0.1,0.01148,1e-05,2.00991]
[1779721932283,45.01,77780.96,0.1,0.0115,1e-05,2.01333]
[1779721932394,45.01,77780.96,0.1,0.0115,1e-05,2.01333]
[1779721941401,45.01,77764.73,0.1,0.01134,1e-05,1.98836]
[1779721946480,45.01,77779.13,0.1,0.01148,1e-05,2.0105]
[1779721947275,45.01,77779.13,0.1,0.01148,1e-05,2.0105]
[1779721947470,45.01,77801.3,0.1,0.0117,1e-05,2.04497]
[1779721950793,45.01,77807.86,0.1,0.01177,1e-05,2.05526]
[1779721953149,45.01,77806.36,0.1,0.01174,1e-05,2.05127]
[1779721954790,45.01,77801.43,0.1,0.01169,1e-05,2.04354]
[1779721957097,45.01,77801.54,0.1,0.0117,1e-05,2.04371]
[1779721958806,45.01,77807.31,0.1,0.01175,1e-05,2.05276]
[1779721964592,45.01,77798.74,0.1,0.01167,1e-05,2.03933]
[1779721969627,45.01,77791.69,0.1,0.0116,1e-05,2.02834]
[1779721974662,45.01,77792.7,0.1,0.01161,1e-05,2.02992]
[1779721979697,45.01,77787.99,0.1,0.01156,1e-05,2.02259]
[1779721984732,45.01,77790.57,0.1,0.01159,1e-05,2.0266]
[1779721989767,45.01,77785.34,0.1,0.01153,1e-05,2.01849]
[1779721994802,45.01,77771.82,0.1,0.0114,1e-05,1.99762]
[1779721998596,45.01,77771.79,0.1,0.0114,1e-05,1.99758]
[1779722001082,45.01,77757.41,0.1,0.01126,1e-05,1.97558]
[1779722006886,45.01,77747.79,0.1,0.01116,1e-05,1.96097]
[1779722011921,45.01,77737.31,0.1,0.01105,1e-05,1.94357]
[1779722016968,45.01,77724.07,0.1,0.01092,1e-05,1.92374]
[1779722018979,45.01,77706.36,0.1,0.01076,1e-05,1.89748]
[1779722024019,45.01,77701.33,0.1,0.01071,1e-05,1.89007]
[1779722029054,45.01,77715.89,0.1,0.01085,1e-05,1.91157]
[1779722034089,45.01,77713.16,0.1,0.01082,1e-05,1.90753]
[1779722039124,45.01,77707.28,0.1,0.01076,1e-05,1.89883]
[1779722044160,45.01,77706.32,0.1,0.01075,1e-05,1.89742]
[1779722049195,45.01,77708.02,0.1,0.01077,1e-05,1.89992]
[1779722054657,45.01,77705.49,0.1,0.01075,1e-05,1.89619]
[1779722059265,45.01,77678.98,0.1,0.0105,1e-05,1.85743]
[1779722064300,45.01,77651.76,0.1,0.01025,1e-05,1.8183]
[1779722069337,45.01,77641.69,0.1,0.01016,1e-05,1.80399]
[1779722074371,45.01,77649.33,0.1,0.01022,1e-05,1.81333]
[1779722079406,45.01,77648.69,0.1,0.01021,1e-05,1.81242]
[1779722084441,45.01,77643.44,0.1,0.01017,1e-05,1.80497]
[1779722089475,45.01,77641.0,0.1,0.01014,1e-05,1.80151]
[1779722094511,45.01,77641.25,0.1,0.01015,1e-05,1.80186]
[1779722099546,45.01,77641.14,0.1,0.01015,1e-05,1.80171]
[1779722104593,45.01,77638.19,0.1,0.01012,1e-05,1.79754]
[1779722106607,45.01,77617.93,0.1,0.00994,1e-05,1.7691]
[1779722111826,45.01,77611.11,0.1,0.00988,1e-05,1.75961]
[1779722115677,45.01,77585.79,0.1,0.00966,1e-05,1.72474]
[1779722116690,45.01,77568.41,0.1,0.00951,1e-05,1.70113]
[1779722117063,45.01,77568.41,0.1,0.00951,1e-05,1.70113]
[1779722117702,45.01,77568.41,0.1,0.00951,1e-05,1.70113]
[1779722117727,45.01,77561.73,0.1,0.00945,1e-05,1.69212]
[1779722122734,45.01,77578.72,0.1,0.0096,1e-05,1.7151]
[1779722123743,45.01,77578.72,0.1,0.0096,1e-05,1.7151]
[1779722124750,45.01,77565.63,0.1,0.00949,1e-05,1.69738]
[1779722124748,45.01,77565.37,0.1,0.00948,1e-05,1.69703]
[1779722125755,45.01,77565.81,0.1,0.00949,1e-05,1.69762]
[1779722130790,45.01,77569.39,0.1,0.00952,1e-05,1.70245]
[1779722131803,45.01,77569.39,0.1,0.00952,1e-05,1.70245]
[1779722132805,45.01,77569.84,0.1,0.00951,1e-05,1.70162]
[1779722132804,45.01,77569.19,0.1,0.00951,1e-05,1.70074]
[1779722133811,45.01,77577.88,0.1,0.00958,1e-05,1.71251]
[1779722134820,45.01,77577.88,0.1,0.00958,1e-05,1.71251]
[1779722135350,45.01,77585.86,0.1,0.00965,1e-05,1.72338]
[1779722135825,45.01,77596.22,0.1,0.00974,1e-05,1.73757]
[1779722136842,45.01,77596.22,0.1,0.00974,1e-05,1.73757]
[1779722138141,45.01,77596.53,0.1,0.00974,1e-05,1.738]
[1779722139840,45.01,77601.3,0.1,0.00979,1e-05,1.74457]
[1779722142407,45.01,77610.86,0.1,0.00987,1e-05,1.75779]
[1779722142877,45.01,77607.72,0.1,0.00984,1e-05,1.75344]
[1779722148916,45.01,77605.66,0.1,0.00982,1e-05,1.75059]
[1779722153951,45.01,77605.24,0.1,0.00982,1e-05,1.75001]
[1779722159993,45.01,77604.1,0.1,0.00981,1e-05,1.74843]
[1779722165034,45.01,77603.9,0.1,0.00981,1e-05,1.74816]
[1779722169981,45.01,77600.84,0.1,0.00978,1e-05,1.74393]
[1779722169988,45.01,77600.84,0.1,0.00978,1e-05,1.74393]
[1779722170317,45.01,77600.84,0.1,0.00978,1e-05,1.74393]
[1779722176118,45.01,77603.32,0.1,0.0098,1e-05,1.74735]
[1779722181707,45.01,77604.09,0.1,0.00981,1e-05,1.74842]
[1779722187195,45.01,77604.77,0.1,0.00982,1e-05,1.74936]
[1779722192229,45.01,77603.03,0.1,0.00979,1e-05,1.74548]
[1779722197264,45.01,77594.28,0.1,0.00972,1e-05,1.73345]
[1779722202300,45.01,77593.88,0.1,0.00971,1e-05,1.7329]
[1779722206905,45.01,77596.91,0.1,0.00974,1e-05,1.73706]
[1779722212397,45.01,77598.09,0.1,0.00975,1e-05,1.73868]
[1779722217945,45.01,77598.37,0.1,0.00975,1e-05,1.73906]
[1779722223475,45.01,77607.96,0.1,0.00984,1e-05,1.7523]
[1779722228512,45.01,77616.74,0.1,0.00991,1e-05,1.76448]
[1779722233547,45.01,77619.16,0.1,0.00993,1e-05,1.76785]
[1779722238582,45.01,77629.78,0.1,0.01003,1e-05,1.78271]
[1779722243618,45.01,77622.57,0.1,0.00996,1e-05,1.77261]
[1779722248652,45.01,77621.85,0.1,0.00996,1e-05,1.77161]
[1779722253688,45.01,77624.1,0.1,0.00997,1e-05,1.77326]
[1779722259730,45.01,77623.51,0.1,0.00996,1e-05,1.77244]
[1779722264765,45.01,77620.91,0.1,0.00994,1e-05,1.76881]
[1779722269800,45.01,77615.7,0.1,0.0099,1e-05,1.76156]
[1779722274835,45.01,77615.82,0.1,0.0099,1e-05,1.76172]
[1779722279870,45.01,77613.02,0.1,0.00987,1e-05,1.75783]
[1779722284905,45.01,77623.1,0.1,0.00996,1e-05,1.77187]
[1779722289940,45.01,77622.91,0.1,0.00996,1e-05,1.7716]
[1779722294975,45.01,77621.82,0.1,0.00995,1e-05,1.77008]
[1779722300013,45.01,77622.13,0.1,0.00995,1e-05,1.77051]
[1779722305048,45.01,77621.65,0.1,0.00995,1e-05,1.76984]
[1779722310083,45.01,77623.26,0.1,0.00996,1e-05,1.77209]
[1779722315118,45.01,77623.2,0.1,0.00995,1e-05,1.77052]
[1779722320153,45.01,77622.66,0.1,0.00995,1e-05,1.76977]
[1779722327202,45.01,77624.61,0.1,0.00997,1e-05,1.77249]
[1779722332237,45.01,77625.0,0.1,0.00997,1e-05,1.77304]
[1779722338279,45.01,77625.22,0.1,0.00997,1e-05,1.77334]
[1779722343316,45.01,77625.05,0.1,0.00997,1e-05,1.77311]
[1779722347344,45.01,77646.94,0.1,0.01017,1e-05,1.80391]
[1779722352379,45.01,77653.93,0.1,0.01023,1e-05,1.81384]
[1779722356421,45.01,77671.88,0.1,0.01039,1e-05,1.83953]
[1779722362453,45.01,77678.04,0.1,0.01045,1e-05,1.84841]
[1779722367488,45.01,77677.8,0.1,0.01045,1e-05,1.84807]
[1779722370369,45.01,77677.83,0.1,0.01045,1e-05,1.84811]
[1779722370509,45.01,77660.44,0.1,0.01029,1e-05,1.82312]
[1779722371645,45.01,77660.44,0.1,0.01029,1e-05,1.82312]
[1779722377558,45.01,77661.53,0.1,0.01029,1e-05,1.82316]
[1779722382593,45.01,77642.26,0.1,0.01012,1e-05,1.79579]
[1779722387628,45.01,77627.38,0.1,0.00998,1e-05,1.77488]
[1779722392664,45.01,77626.48,0.1,0.00997,1e-05,1.77362]
[1779722397700,45.01,77627.87,0.1,0.00999,1e-05,1.77556]
[1779722402736,45.01,77624.38,0.1,0.00996,1e-05,1.77068]
[1779722407163,45.01,77625.35,0.1,0.00996,1e-05,1.77204]
[1779722413814,45.01,77625.17,0.1,0.00996,1e-05,1.77179]
[1779722419856,45.01,77623.42,0.1,0.00995,1e-05,1.76934]
[1779722421546,45.01,77623.38,0.1,0.00995,1e-05,1.76929]
[1779722421752,45.01,77623.38,0.1,0.00995,1e-05,1.76929]
[1779722422488,45.01,77620.53,0.1,0.00992,1e-05,1.76532]
[1779722422760,45.01,77620.53,0.1,0.00992,1e-05,1.76532]
[1779722428924,45.01,77598.61,0.1,0.00973,1e-05,1.735]
[1779722431946,45.01,77580.53,0.1,0.00957,1e-05,1.70886]
[1779722436981,45.01,77578.52,0.1,0.00955,1e-05,1.70614]
[1779722442017,45.01,77588.03,0.1,0.00963,1e-05,1.71906]
[1779722447052,45.01,77585.06,0.1,0.00961,1e-05,1.71502]
[1779722452087,45.01,77582.5,0.1,0.00958,1e-05,1.71154]
[1779722457121,45.01,77575.58,0.1,0.00952,1e-05,1.70216]
[1779722459138,45.01,77574.27,0.1,0.00951,1e-05,1.70039]
[1779722460143,45.01,77565.46,0.1,0.00944,1e-05,1.68851]
[1779722465180,45.01,77566.04,0.1,0.00944,1e-05,1.68929]
[1779722470215,45.01,77567.5,0.1,0.00946,1e-05,1.69126]
[1779722475250,45.01,77559.65,0.1,0.00939,1e-05,1.68072]
[1779722480287,45.01,77558.44,0.1,0.00938,1e-05,1.6791]
[1779722485322,45.01,77563.6,0.1,0.00942,1e-05,1.68602]
[1779722490357,45.01,77561.85,0.1,0.00941,1e-05,1.68367]
[1779722495392,45.01,77561.83,0.1,0.0094,1e-05,1.68221]
[1779722500427,45.01,77560.76,0.1,0.00939,1e-05,1.68077]
[1779722505462,45.01,77570.22,0.1,0.00947,1e-05,1.69348]
[1779722508488,45.01,77583.53,0.1,0.00958,1e-05,1.71148]
[1779722508529,45.01,77584.72,0.1,0.00959,1e-05,1.7131]
[1779722513497,45.01,77584.25,0.1,0.00959,1e-05,1.71246]
[1779722516545,45.01,77575.37,0.1,0.00951,1e-05,1.70043]
[1779722516646,45.01,77575.53,0.1,0.00952,1e-05,1.70064]
[1779722523593,45.01,77569.6,0.1,0.00947,1e-05,1.69264]
[1779722528627,45.01,77572.69,0.1,0.00949,1e-05,1.69681]
[1779722533662,45.01,77572.15,0.1,0.00949,1e-05,1.69608]
[1779722538697,45.01,77571.4,0.1,0.00948,1e-05,1.69507]
[1779722543732,45.01,77571.19,0.1,0.00948,1e-05,1.69479]
[1779722548767,45.01,77571.72,0.1,0.00948,1e-05,1.6955]
[1779722553802,45.01,77571.28,0.1,0.00947,1e-05,1.69347]
[1779722558837,45.01,77573.41,0.1,0.00949,1e-05,1.69634]
[1779722563871,45.01,77573.32,0.1,0.00949,1e-05,1.69622]
[1779722568907,45.01,77573.76,0.1,0.00949,1e-05,1.69681]
[1779722574081,45.01,77558.53,0.1,0.00936,1e-05,1.67636]
[1779722579984,45.01,77557.83,0.1,0.00936,1e-05,1.67542]
[1779722585024,45.01,77564.41,0.1,0.00941,1e-05,1.68423]
[1779722590059,45.01,77558.03,0.1,0.00936,1e-05,1.67569]
[1779722595098,45.01,77536.45,0.1,0.00918,1e-05,1.64707]
[1779722600133,45.01,77533.78,0.1,0.00916,1e-05,1.64355]
[1779722605168,45.01,77534.01,0.1,0.00916,1e-05,1.64386]
[1779722610203,45.01,77532.06,0.1,0.00914,1e-05,1.64129]
[1779722615238,45.01,77531.95,0.1,0.00914,1e-05,1.63974]
[1779722620273,45.01,77536.27,0.1,0.00917,1e-05,1.64542]
[1779722625311,45.01,77545.63,0.1,0.00925,1e-05,1.65777]
[1779722630346,45.01,77549.5,0.1,0.00928,1e-05,1.66291]
[1779722635381,45.01,77549.78,0.1,0.00928,1e-05,1.66328]
[1779722640419,45.01,77553.21,0.1,0.00931,1e-05,1.66784]
[1779722645453,45.01,77552.97,0.1,0.00931,1e-05,1.66752]
[1779722650489,45.01,77551.09,0.1,0.00929,1e-05,1.66502]
[1779722655524,45.01,77553.96,0.1,0.00932,1e-05,1.66884]
[1779722660559,45.01,77546.93,0.1,0.00926,1e-05,1.6595]
[1779722665594,45.01,77551.79,0.1,0.0093,1e-05,1.66595]
[1779722670669,45.01,77552.71,0.1,0.00931,1e-05,1.66717]
[1779722676672,45.01,77553.63,0.1,0.00931,1e-05,1.66697]
[1779722681707,45.01,77553.3,0.1,0.00931,1e-05,1.66653]
[1779722689764,45.01,77552.85,0.1,0.0093,1e-05,1.66593]
[1779722694799,45.01,77553.14,0.1,0.0093,1e-05,1.66632]
[1779722702857,45.01,77554.99,0.1,0.00932,1e-05,1.66878]
[1779722708899,45.01,77555.1,0.1,0.00932,1e-05,1.66893]
[1779722713934,45.01,77568.26,0.1,0.00943,1e-05,1.68653]
[1779722718969,45.01,77574.49,0.1,0.00948,1e-05,1.69491]
[1779722724019,45.01,77587.73,0.1,0.0096,1e-05,1.71284]
[1779722725018,45.01,77587.73,0.1,0.0096,1e-05,1.71284]
[1779722725046,45.01,77593.22,0.1,0.00964,1e-05,1.72032]
[1779722726618,45.01,77593.93,0.1,0.00965,1e-05,1.72128]
[1779722732068,45.01,77593.71,0.1,0.00964,1e-05,1.71953]
[1779722737103,45.01,77597.21,0.1,0.00967,1e-05,1.72431]
[1779722742138,45.01,77597.52,0.1,0.00967,1e-05,1.72473]
[1779722747172,45.01,77603.03,0.1,0.00972,1e-05,1.73228]
[1779722752208,45.01,77601.9,0.1,0.00971,1e-05,1.73073]
[1779722757243,45.01,77589.42,0.1,0.0096,1e-05,1.71368]
[1779722762289,45.01,77596.24,0.1,0.00966,1e-05,1.72298]
[1779722767314,45.01,77605.53,0.1,0.00974,1e-05,1.73571]
[1779722772349,45.01,77603.6,0.1,0.00973,1e-05,1.73306]
[1779722777402,45.01,77595.29,0.1,0.00965,1e-05,1.72168]
[1779722783444,45.01,77593.44,0.1,0.00964,1e-05,1.71916]
[1779722788479,45.01,77593.06,0.1,0.00963,1e-05,1.71864]
[1779722793514,45.01,77603.56,0.1,0.00972,1e-05,1.73154]
[1779722798549,45.01,77605.1,0.1,0.00973,1e-05,1.73366]
[1779722803584,45.01,77606.77,0.1,0.00975,1e-05,1.73595]
[1779722808622,45.01,77611.9,0.1,0.00979,1e-05,1.74302]
[1779722814664,45.01,77608.26,0.1,0.00976,1e-05,1.738]
[1779722818610,45.01,77610.03,0.1,0.00977,1e-05,1.74044]
[1779722823728,45.01,77609.79,0.1,0.00977,1e-05,1.74011]
[1779722828120,45.01,77610.36,0.1,0.00978,1e-05,1.74089]
[1779722833797,45.01,77610.1,0.1,0.00977,1e-05,1.74053]
[1779722838832,45.01,77606.92,0.1,0.00975,1e-05,1.73616]
[1779722843867,45.01,77608.11,0.1,0.00976,1e-05,1.73779]
[1779722848902,45.01,77608.19,0.1,0.00976,1e-05,1.7379]
[1779722853937,45.01,77594.38,0.1,0.00963,1e-05,1.71753]
[1779722858972,45.01,77595.22,0.1,0.00964,1e-05,1.71867]
[1779722864010,45.01,77607.96,0.1,0.00975,1e-05,1.73612]
[1779722869042,45.01,77607.17,0.1,0.00974,1e-05,1.73503]
[1779722874077,45.01,77602.06,0.1,0.0097,1e-05,1.72802]
[1779722880119,45.01,77602.21,0.1,0.0097,1e-05,1.72823]
[1779722885154,45.01,77601.08,0.1,0.00969,1e-05,1.72668]
[1779722890189,45.01,77601.53,0.1,0.00969,1e-05,1.7273]
[1779722896230,45.01,77600.06,0.1,0.00968,1e-05,1.72528]
[1779722902273,45.01,77598.24,0.1,0.00966,1e-05,1.72279]
[1779722907308,45.01,77588.98,0.1,0.00958,1e-05,1.71018]
[1779722912343,45.01,77589.13,0.1,0.00958,1e-05,1.70893]
[1779722917378,45.01,77589.12,0.1,0.00958,1e-05,1.70892]
[1779722922418,45.01,77582.82,0.1,0.00952,1e-05,1.70038]
[1779722922450,45.01,77581.37,0.1,0.00951,1e-05,1.69842]
[1779722927450,45.01,77578.2,0.1,0.00948,1e-05,1.69414]
[1779722930471,45.01,77558.01,0.1,0.00931,1e-05,1.66709]
[1779722935506,45.01,77555.44,0.1,0.00929,1e-05,1.66368]
[1779722940541,45.01,77554.36,0.1,0.00928,1e-05,1.66224]
[1779722945576,45.01,77554.63,0.1,0.00929,1e-05,1.6626]
[1779722950611,45.01,77565.8,0.1,0.00938,1e-05,1.67749]
[1779722957661,45.01,77565.92,0.1,0.00938,1e-05,1.67765]
[1779722962697,45.01,77561.93,0.1,0.00935,1e-05,1.67232]
[1779722967732,45.01,77562.2,0.1,0.00935,1e-05,1.67268]
[1779722972767,45.01,77554.04,0.1,0.00927,1e-05,1.66039]
[1779722977802,45.01,77548.88,0.1,0.00923,1e-05,1.65356]
[1779722982837,45.01,77546.95,0.1,0.00921,1e-05,1.65101]
[1779722987872,45.01,77544.99,0.1,0.0092,1e-05,1.64842]
[1779722992907,45.01,77541.52,0.1,0.00917,1e-05,1.64385]
[1779722997943,45.01,77538.04,0.1,0.00914,1e-05,1.63928]
[1779723002977,45.01,77535.65,0.1,0.00912,1e-05,1.63614]
[1779723008021,45.01,77538.72,0.1,0.00915,1e-05,1.64017]
[1779723013056,45.01,77537.58,0.1,0.00914,1e-05,1.63867]
[1779723019099,45.01,77538.26,0.1,0.00914,1e-05,1.63956]
[1779723024134,45.01,77536.68,0.1,0.00913,1e-05,1.63749]
[1779723029169,45.01,77537.17,0.1,0.00913,1e-05,1.63813]
[1779723034205,45.01,77542.77,0.1,0.00917,1e-05,1.64408]
[1779723039239,45.01,77540.85,0.1,0.00916,1e-05,1.64156]
[1779723044275,45.01,77536.11,0.1,0.00912,1e-05,1.63533]
[1779723049310,45.01,77528.58,0.1,0.00906,1e-05,1.62549]
[1779723054345,45.01,77522.67,0.1,0.00901,1e-05,1.6178]
[1779723059380,45.01,77521.42,0.1,0.009,1e-05,1.61617]
[1779723064416,45.01,77517.59,0.1,0.00897,1e-05,1.61121]
[1779723069450,45.01,77517.87,0.1,0.00897,1e-05,1.61157]
[1779723074493,45.01,77508.37,0.1,0.00889,1e-05,1.5993]
[1779723079528,45.01,77512.7,0.1,0.00893,1e-05,1.60489]
[1779723084563,45.01,77506.98,0.1,0.00888,1e-05,1.59752]
[1779723089598,45.01,77521.22,0.1,0.009,1e-05,1.61591]
[1779723094634,45.01,77533.17,0.1,0.00909,1e-05,1.63008]
[1779723099669,45.01,77534.82,0.1,0.0091,1e-05,1.63224]
[1779723104704,45.01,77536.66,0.1,0.00911,1e-05,1.63465]
[1779723109739,45.01,77533.05,0.1,0.00908,1e-05,1.62992]
[1779723114774,45.01,77531.96,0.1,0.00908,1e-05,1.6285]
[1779723119809,45.01,77533.58,0.1,0.00909,1e-05,1.63061]
[1779723124844,45.01,77532.99,0.1,0.00908,1e-05,1.62984]
[1779723129879,45.01,77533.91,0.1,0.00909,1e-05,1.63105]
[1779723134915,45.01,77533.38,0.1,0.00909,1e-05,1.63035]
[1779723139949,45.01,77531.73,0.1,0.00907,1e-05,1.6282]
[1779723144986,45.01,77520.74,0.1,0.00898,1e-05,1.61389]
[1779723150022,45.01,77521.46,0.1,0.00899,1e-05,1.61483]
[1779723155058,45.01,77524.61,0.1,0.00901,1e-05,1.61752]
[1779723160093,45.01,77525.14,0.1,0.00901,1e-05,1.61821]
[1779723165128,45.01,77527.93,0.1,0.00903,1e-05,1.62184]
[1779723170163,45.01,77530.62,0.1,0.00906,1e-05,1.62534]
[1779723176209,45.01,77530.93,0.1,0.00906,1e-05,1.62575]
[1779723181244,45.01,77534.01,0.1,0.00908,1e-05,1.62977]
[1779723186279,45.01,77538.22,0.1,0.00912,1e-05,1.63528]
[1779723192321,45.01,77545.04,0.1,0.00918,1e-05,1.64424]
[1779723197356,45.01,77548.82,0.1,0.00921,1e-05,1.64922]
[1779723202391,45.01,77550.25,0.1,0.00922,1e-05,1.65111]
[1779723207426,45.01,77559.68,0.1,0.0093,1e-05,1.66361]
[1779723212464,45.01,77563.79,0.1,0.00932,1e-05,1.66765]
[1779723217499,45.01,77559.74,0.1,0.00929,1e-05,1.66226]
[1779723222534,45.01,77563.54,0.1,0.00932,1e-05,1.66732]
[1779723228576,45.01,77566.36,0.1,0.00934,1e-05,1.67107]
[1779723233611,45.01,77566.92,0.1,0.00935,1e-05,1.67182]
[1779723238956,45.01,77571.95,0.1,0.00939,1e-05,1.67855]
[1779723248717,45.01,77572.01,0.1,0.00939,1e-05,1.67863]
[1779723253758,45.01,77587.38,0.1,0.00952,1e-05,1.69931]
[1779723255773,45.01,77593.52,0.1,0.00958,1e-05,1.70763]
[1779723255812,45.01,77593.75,0.1,0.00958,1e-05,1.70794]
[1779723261815,45.01,77599.08,0.1,0.00962,1e-05,1.71519]
[1779723268864,45.01,77599.5,0.1,0.00963,1e-05,1.71576]
[1779723273899,45.01,77604.59,0.1,0.00966,1e-05,1.72125]
[1779723278934,45.01,77606.45,0.1,0.00968,1e-05,1.72379]
[1779723283969,45.01,77606.14,0.1,0.00968,1e-05,1.72337]
[1779723289004,45.01,77607.06,0.1,0.00968,1e-05,1.72463]
[1779723294040,45.01,77606.39,0.1,0.00968,1e-05,1.72371]
[1779723299076,45.01,77596.9,0.1,0.0096,1e-05,1.71077]
[1779723304113,45.01,77592.57,0.1,0.00956,1e-05,1.70489]
[1779723308146,45.01,77588.59,0.1,0.00953,1e-05,1.6995]
[1779723308185,45.01,77585.78,0.1,0.0095,1e-05,1.6957]
[1779723314186,45.01,77587.69,0.1,0.00952,1e-05,1.69828]
[1779723318215,45.01,77590.73,0.1,0.00954,1e-05,1.70239]
[1779723318229,45.01,77590.83,0.1,0.00954,1e-05,1.70253]
[1779723323249,45.01,77592.04,0.1,0.00955,1e-05,1.70417]
[1779723328284,45.01,77592.39,0.1,0.00956,1e-05,1.70464]
[1779723333320,45.01,77592.43,0.1,0.00955,1e-05,1.70325]
[1779723337349,45.01,77590.67,0.1,0.00954,1e-05,1.70086]
[1779723337451,45.01,77591.46,0.1,0.00954,1e-05,1.70193]
[1779723338359,45.01,77591.46,0.1,0.00954,1e-05,1.70193]
[1779723338461,45.01,77591.47,0.1,0.00954,1e-05,1.70195]
[1779723344399,45.01,77596.32,0.1,0.00958,1e-05,1.70852]
[1779723349434,45.01,77596.14,0.1,0.00958,1e-05,1.70828]
[1779723355476,45.01,77596.41,0.1,0.00958,1e-05,1.70865]
[1779723358500,45.01,77588.88,0.1,0.00952,1e-05,1.69844]
[1779723358554,45.01,77587.81,0.1,0.00951,1e-05,1.69699]
[1779723364539,45.01,77581.28,0.1,0.00946,1e-05,1.68819]
[1779723369574,45.01,77580.76,0.1,0.00945,1e-05,1.68749]
[1779723376623,45.01,77572.85,0.1,0.00938,1e-05,1.67688]
[1779723384680,45.01,77572.92,0.1,0.00938,1e-05,1.67697]
[1779723390722,45.01,77572.6,0.1,0.00938,1e-05,1.67655]
[1779723395757,45.01,77572.51,0.1,0.00937,1e-05,1.67499]
[1779723400792,45.01,77573.83,0.1,0.00938,1e-05,1.67676]
[1779723405827,45.01,77573.89,0.1,0.00938,1e-05,1.67684]
[1779723410861,45.01,77574.42,0.1,0.00939,1e-05,1.67755]
[1779723417912,45.01,77574.47,0.1,0.00939,1e-05,1.67761]
[1779723422948,45.01,77573.63,0.1,0.00938,1e-05,1.67649]
[1779723428990,45.01,77574.64,0.1,0.00939,1e-05,1.67784]
[1779723436039,45.01,77574.5,0.1,0.00939,1e-05,1.67765]
[1779723442080,45.01,77573.51,0.1,0.00938,1e-05,1.67633]
[1779723447116,45.01,77573.65,0.1,0.00938,1e-05,1.67652]
[1779723456179,45.01,77574.0,0.1,0.00938,1e-05,1.67555]
[1779723461214,45.01,77573.99,0.1,0.00938,1e-05,1.67553]
[1779723466249,45.01,77573.66,0.1,0.00938,1e-05,1.67509]
[1779723471284,45.01,77565.06,0.1,0.0093,1e-05,1.66363]
[1779723476319,45.01,77565.43,0.1,0.00931,1e-05,1.66412]
[1779723481354,45.01,77566.51,0.1,0.00932,1e-05,1.66555]
[1779723486389,45.01,77567.53,0.1,0.00932,1e-05,1.66691]
[1779723491424,45.01,77573.38,0.1,0.00937,1e-05,1.67472]
[1779723496460,45.01,77582.14,0.1,0.00945,1e-05,1.68646]
[1779723501496,45.01,77588.91,0.1,0.0095,1e-05,1.69559]
[1779723506532,45.01,77587.93,0.1,0.0095,1e-05,1.69426]
[1779723514589,45.01,77587.29,0.1,0.00948,1e-05,1.69195]
[1779723519624,45.01,77587.76,0.1,0.00949,1e-05,1.69259]
[1779723527681,45.01,77587.18,0.1,0.00948,1e-05,1.69181]
[1779723532716,45.01,77587.14,0.1,0.00948,1e-05,1.69175]
[1779723537751,45.01,77589.47,0.1,0.0095,1e-05,1.6949]
[1779723542788,45.01,77589.4,0.1,0.0095,1e-05,1.6948]
[1779723547822,45.01,77589.43,0.1,0.0095,1e-05,1.69484]
[1779723552858,45.01,77589.39,0.1,0.0095,1e-05,1.69479]
[1779723557893,45.01,77590.75,0.1,0.00951,1e-05,1.69662]
[1779723562929,45.01,77591.04,0.1,0.00951,1e-05,1.69702]
[1779723567966,45.01,77594.53,0.1,0.00954,1e-05,1.70174]
[1779723568036,45.01,77594.73,0.1,0.00955,1e-05,1.70201]
[1779723569979,45.01,77593.9,0.1,0.00954,1e-05,1.70089]
[1779723570081,45.01,77595.11,0.1,0.00955,1e-05,1.70252]
[1779723570988,45.01,77595.11,0.1,0.00955,1e-05,1.70252]
[1779723571048,45.01,77595.1,0.1,0.00954,1e-05,1.70106]
[1779723571994,45.01,77595.1,0.1,0.00954,1e-05,1.70106]
[1779723572096,45.01,77593.09,0.1,0.00952,1e-05,1.69834]
[1779723576022,45.01,77596.53,0.1,0.00955,1e-05,1.703]
[1779723576124,45.01,77596.95,0.1,0.00956,1e-05,1.70357]
[1779723582063,45.01,77596.48,0.1,0.00955,1e-05,1.70293]
[1779723588105,45.01,77597.21,0.1,0.00956,1e-05,1.70392]
[1779723593141,45.01,77594.55,0.1,0.00954,1e-05,1.70031]
[1779723593216,45.01,77595.1,0.1,0.00954,1e-05,1.70106]
[1779723599182,45.01,77594.49,0.1,0.00954,1e-05,1.70023]
[1779723605224,45.01,77594.39,0.1,0.00954,1e-05,1.7001]
[1779723612272,45.01,77594.56,0.1,0.00954,1e-05,1.70033]
[1779723616303,45.01,77597.07,0.1,0.00956,1e-05,1.70373]
[1779723616323,45.01,77597.62,0.1,0.00956,1e-05,1.70447]
[1779723621335,45.01,77600.05,0.1,0.00958,1e-05,1.70777]
[1779723626371,45.01,77606.71,0.1,0.00964,1e-05,1.71684]
[1779723631406,45.01,77608.21,0.1,0.00965,1e-05,1.71743]
[1779723636441,45.01,77601.92,0.1,0.00959,1e-05,1.70886]
[1779723641476,45.01,77602.15,0.1,0.00959,1e-05,1.70917]
[1779723648525,45.01,77602.32,0.1,0.0096,1e-05,1.7094]
[1779723653561,45.01,77603.49,0.1,0.00961,1e-05,1.71099]
[1779723658596,45.01,77605.31,0.1,0.00962,1e-05,1.71347]
[1779723663631,45.01,77606.53,0.1,0.00963,1e-05,1.71513]
[1779723668666,45.01,77606.68,0.1,0.00963,1e-05,1.71534]
[1779723673703,45.01,77596.49,0.1,0.00955,1e-05,1.70149]
[1779723676726,45.01,77595.33,0.1,0.00954,1e-05,1.69992]
[1779723676827,45.01,77594.23,0.1,0.00953,1e-05,1.69843]
[1779723682765,45.01,77593.94,0.1,0.00952,1e-05,1.69804]
[1779723688807,45.01,77582.14,0.1,0.00942,1e-05,1.68214]
[1779723693842,45.01,77570.02,0.1,0.00931,1e-05,1.66451]
[1779723699884,45.01,77566.31,0.1,0.00928,1e-05,1.65958]
[1779723704919,45.01,77564.63,0.1,0.00927,1e-05,1.65735]
[1779723709954,45.01,77564.7,0.1,0.00927,1e-05,1.65744]
[1779723714989,45.01,77567.96,0.1,0.0093,1e-05,1.66177]
[1779723720033,45.01,77565.01,0.1,0.00927,1e-05,1.65785]
[1779723726074,45.01,77565.28,0.1,0.00927,1e-05,1.65821]
[1779723731109,45.01,77565.59,0.1,0.00928,1e-05,1.65862]
[1779723736144,45.01,77564.2,0.1,0.00926,1e-05,1.65678]
[1779723741180,45.01,77565.62,0.1,0.00928,1e-05,1.65866]
[1779723746215,45.01,77565.09,0.1,0.00927,1e-05,1.65796]
[1779723751250,45.01,77558.81,0.1,0.00921,1e-05,1.64822]
[1779723757292,45.01,77571.23,0.1,0.00932,1e-05,1.66469]
[1779723762328,45.01,77571.05,0.1,0.00931,1e-05,1.66445]
[1779723767362,45.01,77570.4,0.1,0.00931,1e-05,1.66359]
[1779723772398,45.01,77571.12,0.1,0.00931,1e-05,1.66454]
[1779723777433,45.01,77571.2,0.1,0.00932,1e-05,1.66465]
[1779723782468,45.01,77568.9,0.1,0.0093,1e-05,1.66159]
[1779723787503,45.01,77565.38,0.1,0.00927,1e-05,1.65692]
[1779723794552,45.01,77565.95,0.1,0.00927,1e-05,1.65767]
[1779723799587,45.01,77566.42,0.1,0.00928,1e-05,1.6583]
[1779723804622,45.01,77567.79,0.1,0.00929,1e-05,1.66012]
[1779723811671,45.01,77568.04,0.1,0.00928,1e-05,1.65902]
[1779723816706,45.01,77583.37,0.1,0.00941,1e-05,1.67947]
[1779723821741,45.01,77583.45,0.1,0.00941,1e-05,1.67958]
[1779723826776,45.01,77583.29,0.1,0.00941,1e-05,1.67937]
[1779723839867,45.01,77583.35,0.1,0.00941,1e-05,1.67945]
[1779723844906,45.01,77587.56,0.1,0.00945,1e-05,1.6851]
[1779723849956,45.01,77588.68,0.1,0.00946,1e-05,1.68661]
[1779723855984,45.01,77586.17,0.1,0.00943,1e-05,1.68323]
[1779723861024,45.01,77586.37,0.1,0.00944,1e-05,1.6835]
[1779723866055,45.01,77586.4,0.1,0.00944,1e-05,1.68354]
[1779723871090,45.01,77589.33,0.1,0.00945,1e-05,1.68604]
[1779723876125,45.01,77593.77,0.1,0.00949,1e-05,1.69202]
[1779723881160,45.01,77593.3,0.1,0.00949,1e-05,1.69138]
[1779723886195,45.01,77596.25,0.1,0.00951,1e-05,1.69537]
[1779723893244,45.01,77595.9,0.1,0.00951,1e-05,1.69489]
[1779723899286,45.01,77596.36,0.1,0.00951,1e-05,1.69551]
[1779723906335,45.01,77594.74,0.1,0.0095,1e-05,1.69333]
[1779723911370,45.01,77593.29,0.1,0.00949,1e-05,1.69137]
[1779723916406,45.01,77594.68,0.1,0.0095,1e-05,1.69325]
[1779723921441,45.01,77595.77,0.1,0.00951,1e-05,1.69472]
[1779723926476,45.01,77595.68,0.1,0.00951,1e-05,1.6946]
[1779723931511,45.01,77593.85,0.1,0.00948,1e-05,1.69068]
[1779723936545,45.01,77592.99,0.1,0.00948,1e-05,1.68952]
[1779723943596,45.01,77592.93,0.1,0.00948,1e-05,1.68944]
[1779723951651,45.01,77593.33,0.1,0.00948,1e-05,1.68998]
[1779723956687,45.01,77580.04,0.1,0.00937,1e-05,1.67214]
[1779723961722,45.01,77578.18,0.1,0.00935,1e-05,1.66966]
[1779723966757,45.01,77579.13,0.1,0.00936,1e-05,1.67093]
[1779723971792,45.01,77578.32,0.1,0.00935,1e-05,1.66984]
[1779723977834,45.01,77578.54,0.1,0.00935,1e-05,1.67014]
[1779723982869,45.01,77577.24,0.1,0.00934,1e-05,1.6684]
[1779723987904,45.01,77577.38,0.1,0.00934,1e-05,1.66859]
[1779723992939,45.01,77566.91,0.1,0.00925,1e-05,1.65325]
[1779723998195,45.01,77566.12,0.1,0.00924,1e-05,1.6522]
[1779724005023,45.01,77565.98,0.1,0.00924,1e-05,1.65201]
[1779724011065,45.01,77565.13,0.1,0.00923,1e-05,1.65089]
[1779724017108,45.01,77564.05,0.1,0.00922,1e-05,1.64946]
[1779724022143,45.01,77558.0,0.1,0.00917,1e-05,1.64148]
[1779724027178,45.01,77552.57,0.1,0.00913,1e-05,1.63435]
[1779724032212,45.01,77558.42,0.1,0.00918,1e-05,1.64203]
[1779724037248,45.01,77558.45,0.1,0.00918,1e-05,1.64207]
[1779724042283,45.01,77558.39,0.1,0.00918,1e-05,1.642]
[1779724047319,45.01,77553.76,0.1,0.00914,1e-05,1.63591]
[1779724052354,45.01,77551.12,0.1,0.00911,1e-05,1.63103]
[1779724057389,45.01,77548.57,0.1,0.00909,1e-05,1.6277]
[1779724062424,45.01,77546.8,0.1,0.00907,1e-05,1.62538]
[1779724067459,45.01,77548.11,0.1,0.00909,1e-05,1.62709]
[1779724073501,45.01,77546.82,0.1,0.00908,1e-05,1.62541]
[1779724078536,45.01,77544.39,0.1,0.00906,1e-05,1.62224]
[1779724083571,45.01,77542.95,0.1,0.00904,1e-05,1.62036]
[1779724088606,45.01,77542.52,0.1,0.00904,1e-05,1.6198]
[1779724093641,45.01,77541.27,0.1,0.00903,1e-05,1.61817]
[1779724098676,45.01,77533.76,0.1,0.00897,1e-05,1.60842]
[1779724103710,45.01,77535.65,0.1,0.00898,1e-05,1.61087]
[1779724108746,45.01,77523.69,0.1,0.00889,1e-05,1.59542]
[1779724113781,45.01,77525.12,0.1,0.00889,1e-05,1.59587]
[1779724118816,45.01,77523.47,0.1,0.00888,1e-05,1.59375]
[1779724123851,45.01,77519.8,0.1,0.00885,1e-05,1.58904]
[1779724128886,45.01,77516.75,0.1,0.00882,1e-05,1.58513]
[1779724134279,45.01,77517.23,0.1,0.00883,1e-05,1.58574]
[1779724136944,45.01,77493.28,0.1,0.00864,1e-05,1.55532]
[1779724142760,45.01,77491.52,0.1,0.00862,1e-05,1.5531]
[1779724148033,45.01,77502.81,0.1,0.00871,1e-05,1.56737]
[1779724153069,45.01,77508.61,0.1,0.00876,1e-05,1.57474]
[1779724158104,45.01,77519.79,0.1,0.00885,1e-05,1.58902]
[1779724164147,45.01,77522.32,0.1,0.00887,1e-05,1.59227]
[1779724169182,45.01,77526.93,0.1,0.00891,1e-05,1.5982]
[1779724174217,45.01,77523.68,0.1,0.00887,1e-05,1.59263]
[1779724180261,45.01,77528.57,0.1,0.00891,1e-05,1.59893]
[1779724186303,45.01,77530.21,0.1,0.00892,1e-05,1.60104]
[1779724191338,45.01,77535.76,0.1,0.00897,1e-05,1.60822]
[1779724196373,45.01,77537.2,0.1,0.00898,1e-05,1.61008]
[1779724201408,45.01,77540.04,0.1,0.009,1e-05,1.61377]
[1779724206443,45.01,77539.77,0.1,0.009,1e-05,1.61342]
[1779724215506,45.01,77539.3,0.1,0.009,1e-05,1.61281]
[1779724220541,45.01,77534.71,0.1,0.00896,1e-05,1.60686]
[1779724226588,45.01,77532.48,0.1,0.00894,1e-05,1.60397]
[1779724232630,45.01,77530.66,0.1,0.00892,1e-05,1.60023]
[1779724237665,45.01,77531.34,0.1,0.00893,1e-05,1.60111]
[1779724242700,45.01,77526.06,0.1,0.00888,1e-05,1.5943]
[1779724247736,45.01,77526.13,0.1,0.00888,1e-05,1.59439]
[1779724252770,45.01,77521.52,0.1,0.00885,1e-05,1.58847]
[1779724257805,45.01,77515.96,0.1,0.0088,1e-05,1.58135]
[1779724262844,45.01,77515.43,0.1,0.0088,1e-05,1.58068]
[1779724267877,45.01,77515.45,0.1,0.0088,1e-05,1.5807]
[1779724272912,45.01,77516.05,0.1,0.0088,1e-05,1.58147]
[1779724277947,45.01,77516.57,0.1,0.00881,1e-05,1.58213]
[1779724282982,45.01,77518.79,0.1,0.00883,1e-05,1.58497]
[1779724288018,45.01,77523.1,0.1,0.00886,1e-05,1.5905]
[1779724293053,45.01,77526.4,0.1,0.00888,1e-05,1.59335]
[1779724298088,45.01,77529.64,0.1,0.00891,1e-05,1.59752]
[1779724303123,45.01,77543.1,0.1,0.00901,1e-05,1.61494]
[1779724308158,45.01,77544.01,0.1,0.00902,1e-05,1.61612]
[1779724313193,45.01,77541.15,0.1,0.009,1e-05,1.61241]
[1779724318228,45.01,77542.43,0.1,0.00901,1e-05,1.61407]
[1779724323262,45.01,77542.82,0.1,0.00901,1e-05,1.61458]
[1779724328297,45.01,77529.85,0.1,0.00891,1e-05,1.59779]
[1779724333333,45.01,77530.15,0.1,0.00891,1e-05,1.59818]
[1779724338368,45.01,77530.62,0.1,0.00891,1e-05,1.59878]
[1779724343403,45.01,77545.15,0.1,0.00903,1e-05,1.61761]
[1779724349445,45.01,77546.82,0.1,0.00904,1e-05,1.61978]
[1779724355486,45.01,77548.36,0.1,0.00905,1e-05,1.62038]
[1779724360522,45.01,77552.92,0.1,0.00909,1e-05,1.62634]
[1779724365557,45.01,77553.79,0.1,0.00909,1e-05,1.62747]
[1779724370592,45.01,77555.57,0.1,0.00911,1e-05,1.6298]
[1779724375627,45.01,77554.78,0.1,0.0091,1e-05,1.62877]
[1779724380662,45.01,77553.04,0.1,0.00909,1e-05,1.62649]
[1779724385697,45.01,77545.06,0.1,0.00902,1e-05,1.61609]
[1779724390733,45.01,77545.41,0.1,0.00903,1e-05,1.61654]
[1779724395767,45.01,77545.68,0.1,0.00903,1e-05,1.61689]
[1779724400802,45.01,77545.02,0.1,0.00902,1e-05,1.61603]
[1779724405837,45.01,77545.09,0.1,0.00902,1e-05,1.61612]
[1779724411879,45.01,77544.5,0.1,0.00901,1e-05,1.61395]
[1779724416914,45.01,77540.68,0.1,0.00898,1e-05,1.609]
[1779724421949,45.01,77539.61,0.1,0.00897,1e-05,1.60761]
[1779724427991,45.01,77536.86,0.1,0.00895,1e-05,1.60405]
[1779724433026,45.01,77537.32,0.1,0.00895,1e-05,1.60465]
[1779724438061,45.01,77539.85,0.1,0.00897,1e-05,1.60792]
[1779724443096,45.01,77539.15,0.1,0.00897,1e-05,1.60701]
[1779724448132,45.01,77541.21,0.1,0.00898,1e-05,1.60968]
[1779724454173,45.01,77539.88,0.1,0.00897,1e-05,1.60796]
[1779724459209,45.01,77540.67,0.1,0.00898,1e-05,1.60898]
[1779724464244,45.01,77547.73,0.1,0.00904,1e-05,1.61816]
[1779724469280,45.01,77548.37,0.1,0.00904,1e-05,1.61899]
[1779724474315,45.01,77542.18,0.1,0.00898,1e-05,1.60954]
[1779724481364,45.01,77541.86,0.1,0.00898,1e-05,1.60913]
[1779724486399,45.01,77548.22,0.1,0.00903,1e-05,1.61739]
[1779724492441,45.01,77548.98,0.1,0.00904,1e-05,1.61838]
[1779724497477,45.01,77549.23,0.1,0.00904,1e-05,1.6187]
[1779724502517,45.01,77542.03,0.1,0.00898,1e-05,1.60935]
[1779724507552,45.01,77546.08,0.1,0.00902,1e-05,1.6146]
[1779724512588,45.01,77550.17,0.1,0.00905,1e-05,1.61993]
[1779724517625,45.01,77550.41,0.1,0.00905,1e-05,1.62024]
[1779724522658,45.01,77550.59,0.1,0.00905,1e-05,1.62048]
[1779724527694,45.01,77559.39,0.1,0.00912,1e-05,1.63198]
[1779724532729,45.01,77562.44,0.1,0.00914,1e-05,1.63457]
[1779724537764,45.01,77563.29,0.1,0.00915,1e-05,1.63569]
[1779724542799,45.01,77564.29,0.1,0.00916,1e-05,1.637]
[1779724547834,45.01,77565.42,0.1,0.00917,1e-05,1.63849]
[1779724552869,45.01,77566.39,0.1,0.00917,1e-05,1.63976]
[1779724557904,45.01,77575.14,0.1,0.00925,1e-05,1.65132]
[1779724563946,45.01,77575.94,0.1,0.00925,1e-05,1.65238]
[1779724569988,45.01,77576.85,0.1,0.00926,1e-05,1.65358]
[1779724575023,45.01,77581.63,0.1,0.0093,1e-05,1.65993]
[1779724580059,45.01,77582.5,0.1,0.00931,1e-05,1.66108]
[1779724585100,45.01,77585.29,0.1,0.00933,1e-05,1.6648]
[1779724590134,45.01,77593.2,0.1,0.0094,1e-05,1.67537]
[1779724595168,45.01,77591.22,0.1,0.00937,1e-05,1.67128]
[1779724600202,45.01,77591.19,0.1,0.00937,1e-05,1.67124]
[1779724608260,45.01,77591.16,0.1,0.00937,1e-05,1.6712]
[1779724613300,45.01,77580.45,0.1,0.00928,1e-05,1.65693]
[1779724618335,45.01,77579.3,0.1,0.00927,1e-05,1.6554]
[1779724623370,45.01,77569.09,0.1,0.00919,1e-05,1.6419]
[1779724628405,45.01,77567.2,0.1,0.00917,1e-05,1.63941]
[1779724633440,45.01,77561.06,0.1,0.00912,1e-05,1.63134]
[1779724638475,45.01,77568.74,0.1,0.00919,1e-05,1.64144]
[1779724643511,45.01,77565.68,0.1,0.00916,1e-05,1.63741]
[1779724648546,45.01,77568.2,0.1,0.00918,1e-05,1.64073]
[1779724653582,45.01,77568.26,0.1,0.00918,1e-05,1.63939]
[1779724658617,45.01,77568.07,0.1,0.00917,1e-05,1.63914]
[1779724663652,45.01,77567.48,0.1,0.00917,1e-05,1.63836]
[1779724668687,45.01,77566.85,0.1,0.00916,1e-05,1.63753]
[1779724678757,45.01,77566.79,0.1,0.00916,1e-05,1.63745]
[1779724683796,45.01,77565.94,0.1,0.00916,1e-05,1.63634]
[1779724688831,45.01,77565.71,0.1,0.00915,1e-05,1.63603]
[1779724693866,45.01,77564.76,0.1,0.00915,1e-05,1.63478]
[1779724699908,45.01,77565.12,0.1,0.00915,1e-05,1.63526]
[1779724704943,45.01,77564.91,0.1,0.00915,1e-05,1.63498]
[1779724709978,45.01,77564.84,0.1,0.00915,1e-05,1.63489]
[1779724715014,45.01,77564.01,0.1,0.00913,1e-05,1.63238]
[1779724722064,45.01,77563.33,0.1,0.00913,1e-05,1.63149]
[1779724727099,45.01,77563.5,0.1,0.00913,1e-05,1.63172]
[1779724732134,45.01,77563.03,0.1,0.00912,1e-05,1.6311]
[1779724738176,45.01,77564.6,0.1,0.00914,1e-05,1.63316]
[1779724744218,45.01,77568.21,0.1,0.00917,1e-05,1.6379]
[1779724749253,45.01,77569.57,0.1,0.00918,1e-05,1.63969]
[1779724754289,45.01,77566.76,0.1,0.00915,1e-05,1.636]
[1779724759324,45.01,77566.76,0.1,0.00915,1e-05,1.636]
[1779724765366,45.01,77566.1,0.1,0.00915,1e-05,1.63513]
[1779724770401,45.01,77564.39,0.1,0.00914,1e-05,1.63288]
[1779724776443,45.01,77562.08,0.1,0.00911,1e-05,1.62844]
[1779724781478,45.01,77561.6,0.1,0.0091,1e-05,1.62781]
[1779724786513,45.01,77560.77,0.1,0.0091,1e-05,1.62672]
[1779724791548,45.01,77561.64,0.1,0.0091,1e-05,1.62786]
[1779724796583,45.01,77561.06,0.1,0.0091,1e-05,1.6271]
[1779724801618,45.01,77568.32,0.1,0.00916,1e-05,1.63663]
[1779724806655,45.01,77579.12,0.1,0.00925,1e-05,1.65088]
[1779724811690,45.01,77576.65,0.1,0.00923,1e-05,1.64761]
[1779724816725,45.01,77574.79,0.1,0.00921,1e-05,1.64515]
[1779724821760,45.01,77574.37,0.1,0.00921,1e-05,1.6446]
[1779724826795,45.01,77561.33,0.1,0.0091,1e-05,1.62746]
[1779724832837,45.01,77561.0,0.1,0.00909,1e-05,1.62561]
[1779724837873,45.01,77560.3,0.1,0.00909,1e-05,1.6247]
[1779724844923,45.01,77560.3,0.1,0.00909,1e-05,1.6247]
[1779724850964,45.01,77560.07,0.1,0.00908,1e-05,1.6244]
[1779724855999,45.01,77551.52,0.1,0.00901,1e-05,1.61325]
[1779724861034,45.01,77552.52,0.1,0.00902,1e-05,1.61455]
[1779724868084,45.01,77551.48,0.1,0.00901,1e-05,1.6132]
[1779724873119,45.01,77546.69,0.1,0.00898,1e-05,1.60698]
[1779724878154,45.01,77555.51,0.1,0.00905,1e-05,1.61845]
[1779724883189,45.01,77556.9,0.1,0.00906,1e-05,1.62026]
[1779724888224,45.01,77549.79,0.1,0.009,1e-05,1.61101]
[1779724893259,45.01,77546.95,0.1,0.00897,1e-05,1.60592]
[1779724898294,45.01,77547.8,0.1,0.00898,1e-05,1.60702]
[1779724903332,45.01,77547.9,0.1,0.00898,1e-05,1.60715]
[1779724908367,45.01,77548.16,0.1,0.00898,1e-05,1.60749]
[1779724913401,45.01,77547.93,0.1,0.00898,1e-05,1.60719]
[1779724918437,45.01,77534.41,0.1,0.00887,1e-05,1.58975]
[1779724923473,45.01,77541.78,0.1,0.00893,1e-05,1.59924]
[1779724929514,45.01,77541.29,0.1,0.00892,1e-05,1.5986]
[1779724934549,45.01,77541.22,0.1,0.00892,1e-05,1.59851]
[1779724939584,45.01,77541.2,0.1,0.00892,1e-05,1.59849]
[1779724946633,45.01,77540.81,0.1,0.00892,1e-05,1.59798]
[1779724951668,45.01,77535.34,0.1,0.00887,1e-05,1.58955]
[1779724956703,45.01,77537.39,0.1,0.00888,1e-05,1.59218]
[1779724961738,45.01,77537.05,0.1,0.00888,1e-05,1.59175]
[1779724966773,45.01,77536.79,0.1,0.00888,1e-05,1.59141]
[1779724971808,45.01,77536.64,0.1,0.00888,1e-05,1.59122]
[1779724977850,45.01,77535.41,0.1,0.00887,1e-05,1.58964]
[1779724982885,45.01,77520.95,0.1,0.00875,1e-05,1.57115]
[1779724989933,45.01,77521.07,0.1,0.00875,1e-05,1.5713]
[1779724994970,45.01,77522.22,0.1,0.00876,1e-05,1.57277]
[1779725000011,45.01,77517.86,0.1,0.00873,1e-05,1.56722]
[1779725006047,45.01,77516.05,0.1,0.00871,1e-05,1.56493]
[1779725011082,45.01,77511.6,0.1,0.00867,1e-05,1.55792]
[1779725017124,45.01,77511.13,0.1,0.00867,1e-05,1.55732]
[1779725022162,45.01,77528.72,0.1,0.00881,1e-05,1.57968]
[1779725027197,45.01,77529.65,0.1,0.00881,1e-05,1.58087]
[1779725032237,45.01,77529.51,0.1,0.00881,1e-05,1.58069]
[1779725037272,45.01,77521.1,0.1,0.00875,1e-05,1.56996]
[1779725042307,45.01,77522.0,0.1,0.00875,1e-05,1.57111]
[1779725047342,45.01,77521.28,0.1,0.00875,1e-05,1.57019]
[1779725052377,45.01,77521.1,0.1,0.00875,1e-05,1.56996]
[1779725058419,45.01,77520.01,0.1,0.00874,1e-05,1.56858]
[1779725063454,45.01,77525.65,0.1,0.00878,1e-05,1.57576]
[1779725068489,45.01,77527.82,0.1,0.0088,1e-05,1.57853]
[1779725073525,45.01,77528.3,0.1,0.0088,1e-05,1.57776]
[1779725078561,45.01,77529.21,0.1,0.0088,1e-05,1.57892]
[1779725084603,45.01,77529.29,0.1,0.0088,1e-05,1.57902]
[1779725089645,45.01,77533.92,0.1,0.00884,1e-05,1.58495]
[1779725096690,45.01,77532.76,0.1,0.00883,1e-05,1.58346]
[1779725102732,45.01,77532.58,0.1,0.00883,1e-05,1.58323]
[1779725118844,45.01,77531.2,0.1,0.00882,1e-05,1.58147]
[1779725123879,45.01,77532.46,0.1,0.00883,1e-05,1.58308]
[1779725129921,45.01,77534.56,0.1,0.00885,1e-05,1.58577]
[1779725134956,45.01,77533.02,0.1,0.00883,1e-05,1.58241]
[1779725139992,45.01,77532.32,0.1,0.00882,1e-05,1.58151]
[1779725145029,45.01,77527.99,0.1,0.00879,1e-05,1.57598]
[1779725150064,45.01,77527.52,0.1,0.00878,1e-05,1.57538]
[1779725155098,45.01,77527.72,0.1,0.00878,1e-05,1.57563]
[1779725160134,45.01,77528.69,0.1,0.00879,1e-05,1.57687]
[1779725165170,45.01,77529.7,0.1,0.0088,1e-05,1.57816]
[1779725171214,45.01,77533.22,0.1,0.00883,1e-05,1.58266]
[1779725177256,45.01,77530.94,0.1,0.00881,1e-05,1.57975]
[1779725183298,45.01,77529.39,0.1,0.0088,1e-05,1.57777]
[1779725189340,45.01,77531.88,0.1,0.00882,1e-05,1.58095]
[1779725195382,45.01,77532.09,0.1,0.00881,1e-05,1.57983]
[1779725204445,45.01,77531.82,0.1,0.00881,1e-05,1.57949]
[1779725214515,45.01,77531.82,0.1,0.00881,1e-05,1.57949]
[1779725222571,45.01,77531.34,0.1,0.00881,1e-05,1.57887]
[1779725228613,45.01,77531.32,0.1,0.00881,1e-05,1.57885]
[1779725233648,45.01,77531.2,0.1,0.0088,1e-05,1.57869]
[1779725239690,45.01,77531.19,0.1,0.0088,1e-05,1.57868]
[1779725246739,45.01,77531.68,0.1,0.00881,1e-05,1.57931]
[1779725252782,45.01,77531.65,0.1,0.0088,1e-05,1.57788]
[1779725257817,45.01,77531.97,0.1,0.0088,1e-05,1.57829]
[1779725262852,45.01,77531.52,0.1,0.0088,1e-05,1.57772]
[1779725267887,45.01,77531.87,0.1,0.0088,1e-05,1.57816]
[1779725276949,45.01,77531.8,0.1,0.0088,1e-05,1.57808]
[1779725290041,45.01,77532.94,0.1,0.00881,1e-05,1.57953]
[1779725295076,45.01,77536.84,0.1,0.00884,1e-05,1.58453]
[1779725301118,45.01,77541.21,0.1,0.00888,1e-05,1.59014]
[1779725306153,45.01,77541.43,0.1,0.00888,1e-05,1.59042]
[1779725311188,45.01,77540.95,0.1,0.00887,1e-05,1.58841]
[1779725316222,45.01,77533.28,0.1,0.00881,1e-05,1.57858]
[1779725323274,45.01,77532.09,0.1,0.0088,1e-05,1.57706]
[1779725328309,45.01,77532.27,0.1,0.0088,1e-05,1.57729]
[1779725336366,45.01,77532.11,0.1,0.0088,1e-05,1.57709]
[1779725342410,45.01,77527.92,0.1,0.00876,1e-05,1.57174]
[1779725347445,45.01,77527.56,0.1,0.00876,1e-05,1.57128]
[1779725354493,45.01,77527.48,0.1,0.00876,1e-05,1.57118]
[1779725359529,45.01,77527.57,0.1,0.00876,1e-05,1.5713]
[1779725366578,45.01,77526.98,0.1,0.00876,1e-05,1.57055]
[1779725371613,45.01,77526.19,0.1,0.00874,1e-05,1.56816]
[1779725376649,45.01,77523.82,0.1,0.00872,1e-05,1.56515]
[1779725382691,45.01,77523.25,0.1,0.00872,1e-05,1.56443]
[1779725387725,45.01,77517.89,0.1,0.00868,1e-05,1.55764]
[1779725394775,45.01,77516.77,0.1,0.00867,1e-05,1.55622]
[1779725402831,45.01,77517.78,0.1,0.00868,1e-05,1.5575]
[1779725407867,45.01,77518.15,0.1,0.00868,1e-05,1.55797]
[1779725412902,45.01,77517.83,0.1,0.00868,1e-05,1.55756]
[1779725417938,45.01,77518.13,0.1,0.00868,1e-05,1.55794]
[1779725423980,45.01,77516.55,0.1,0.00867,1e-05,1.55594]
[1779725430024,45.01,77503.72,0.1,0.00857,1e-05,1.5398]
[1779725435064,45.01,77501.92,0.1,0.00854,1e-05,1.53619]
[1779725440101,45.01,77492.62,0.1,0.00847,1e-05,1.5246]
[1779725445137,45.01,77492.73,0.1,0.00847,1e-05,1.52473]
[1779725450172,45.01,77492.07,0.1,0.00847,1e-05,1.52391]
[1779725455207,45.01,77499.41,0.1,0.00852,1e-05,1.53305]
[1779725462256,45.01,77504.8,0.1,0.00857,1e-05,1.5398]
[1779725468298,45.01,77506.14,0.1,0.00858,1e-05,1.54147]
[1779725473333,45.01,77506.53,0.1,0.00858,1e-05,1.54196]
[1779725478368,45.01,77509.2,0.1,0.0086,1e-05,1.54532]
[1779725483402,45.01,77509.13,0.1,0.0086,1e-05,1.54523]
[1779725489445,45.01,77508.48,0.1,0.0086,1e-05,1.54441]
[1779725494480,45.01,77513.78,0.1,0.00863,1e-05,1.54971]
[1779725499524,45.01,77519.57,0.1,0.00868,1e-05,1.55702]
[1779725508587,45.01,77520.1,0.1,0.00868,1e-05,1.55769]
[1779725513623,45.01,77520.5,0.1,0.00868,1e-05,1.55819]
[1779725526715,45.01,77520.25,0.1,0.00868,1e-05,1.55788]
[1779725531750,45.01,77520.23,0.1,0.00868,1e-05,1.55785]
[1779725536785,45.01,77520.66,0.1,0.00868,1e-05,1.55839]
[1779725542827,45.01,77528.81,0.1,0.00875,1e-05,1.56873]
[1779725547862,45.01,77529.31,0.1,0.00875,1e-05,1.56937]
[1779725552897,45.01,77528.65,0.1,0.00874,1e-05,1.56715]
[1779725558939,45.01,77523.3,0.1,0.0087,1e-05,1.56036]
[1779725563974,45.01,77519.45,0.1,0.00867,1e-05,1.55549]
[1779725569012,45.01,77513.97,0.1,0.00862,1e-05,1.54858]
[1779725574047,45.01,77510.14,0.1,0.00859,1e-05,1.54377]
[1779725581096,45.01,77510.84,0.1,0.0086,1e-05,1.54464]
[1779725586131,45.01,77510.82,0.1,0.0086,1e-05,1.54462]
[1779725595194,45.01,77510.76,0.1,0.0086,1e-05,1.54454]
[1779725600358,45.01,77510.74,0.1,0.0086,1e-05,1.54452]
[1779725606271,45.01,77485.63,0.1,0.0084,1e-05,1.51324]
[1779725613320,45.01,77478.27,0.1,0.00834,1e-05,1.50283]
[1779725617348,45.01,77459.46,0.1,0.0082,1e-05,1.47986]
[1779725622383,45.01,77463.46,0.1,0.00823,1e-05,1.48472]
[1779725627421,45.01,77467.34,0.1,0.00826,1e-05,1.48945]
[1779725633462,45.01,77467.97,0.1,0.00826,1e-05,1.49022]
[1779725638498,45.01,77461.43,0.1,0.00821,1e-05,1.48226]
[1779725643533,45.01,77461.01,0.1,0.00821,1e-05,1.48175]
[1779725648568,45.01,77461.04,0.1,0.00821,1e-05,1.48178]
[1779725654610,45.01,77460.83,0.1,0.00821,1e-05,1.48153]
[1779725659645,45.01,77455.2,0.1,0.00816,1e-05,1.4747]
[1779725664680,45.01,77452.32,0.1,0.00814,1e-05,1.47122]
[1779725669715,45.01,77455.14,0.1,0.00816,1e-05,1.47463]
[1779725674750,45.01,77454.34,0.1,0.00815,1e-05,1.47234]
[1779725679788,45.01,77449.27,0.1,0.00811,1e-05,1.46623]
[1779725685832,45.01,77449.08,0.1,0.00811,1e-05,1.466]
[1779725690866,45.01,77447.45,0.1,0.0081,1e-05,1.46404]
[1779725698922,45.01,77449.09,0.1,0.00811,1e-05,1.46601]
[1779725703957,45.01,77450.61,0.1,0.00812,1e-05,1.46784]
[1779725708992,45.01,77460.12,0.1,0.00819,1e-05,1.47934]
[1779725714028,45.01,77462.49,0.1,0.00821,1e-05,1.48222]
[1779725719063,45.01,77470.26,0.1,0.00827,1e-05,1.49168]
[1779725724098,45.01,77475.83,0.1,0.00831,1e-05,1.4985]
[1779725729133,45.01,77475.33,0.1,0.00831,1e-05,1.49788]
[1779725734168,45.01,77476.28,0.1,0.00831,1e-05,1.49771]
[1779725739203,45.01,77476.09,0.1,0.00831,1e-05,1.49748]
[1779725744246,45.01,77486.94,0.1,0.00839,1e-05,1.51082]
[1779725749281,45.01,77487.66,0.1,0.0084,1e-05,1.51171]
[1779725755323,45.01,77487.28,0.1,0.00839,1e-05,1.51124]
[1779725760358,45.01,77489.08,0.1,0.00841,1e-05,1.51346]
[1779725765393,45.01,77491.29,0.1,0.00842,1e-05,1.5162]
[1779725770428,45.01,77492.85,0.1,0.00844,1e-05,1.51813]
[1779725775462,45.01,77491.14,0.1,0.00842,1e-05,1.51601]
[1779725782513,45.01,77490.49,0.1,0.00842,1e-05,1.51521]
[1779725787547,45.01,77490.75,0.1,0.00842,1e-05,1.51553]
[1779725792582,45.01,77480.79,0.1,0.00834,1e-05,1.5019]
[1779725797617,45.01,77480.3,0.1,0.00833,1e-05,1.5013]
[1779725802652,45.01,77488.08,0.1,0.00839,1e-05,1.51088]
[1779725807687,45.01,77480.13,0.1,0.00833,1e-05,1.50109]
[1779725813729,45.01,77479.77,0.1,0.00833,1e-05,1.50065]
[1779725819771,45.01,77479.37,0.1,0.00833,1e-05,1.50016]
[1779725824806,45.01,77476.58,0.1,0.0083,1e-05,1.49674]
[1779725829841,45.01,77477.11,0.1,0.00831,1e-05,1.49739]
[1779725836890,45.01,77479.5,0.1,0.00833,1e-05,1.50032]
[1779725842932,45.01,77481.58,0.1,0.00834,1e-05,1.50288]
[1779725847967,45.01,77482.65,0.1,0.00835,1e-05,1.50419]
[1779725853002,45.01,77478.06,0.1,0.00831,1e-05,1.49722]
[1779725858043,45.01,77468.93,0.1,0.00824,1e-05,1.48606]
[1779725863078,45.01,77469.14,0.1,0.00824,1e-05,1.48632]
[1779725868113,45.01,77469.11,0.1,0.00824,1e-05,1.48628]
[1779725873149,45.01,77468.34,0.1,0.00824,1e-05,1.48535]
[1779725878184,45.01,77468.48,0.1,0.00824,1e-05,1.48552]
[1779725883221,45.01,77467.04,0.1,0.00823,1e-05,1.48376]
[1779725888485,45.01,77465.53,0.1,0.00821,1e-05,1.48193]
[1779725894300,45.01,77467.35,0.1,0.00823,1e-05,1.48414]
[1779725899336,45.01,77467.42,0.1,0.00823,1e-05,1.48423]
[1779725904371,45.01,77466.32,0.1,0.00822,1e-05,1.48289]
[1779725913434,45.01,77465.48,0.1,0.00821,1e-05,1.48054]
[1779725918473,45.01,77464.12,0.1,0.0082,1e-05,1.47889]
[1779725923509,45.01,77464.93,0.1,0.0082,1e-05,1.47987]
[1779725928544,45.01,77448.35,0.1,0.00808,1e-05,1.45986]
[1779725933579,45.01,77445.46,0.1,0.00806,1e-05,1.45639]
[1779725938614,45.01,77447.02,0.1,0.00807,1e-05,1.45826]
[1779725943649,45.01,77453.72,0.1,0.00812,1e-05,1.46632]
[1779725948683,45.01,77452.4,0.1,0.00811,1e-05,1.46473]
[1779725953719,45.01,77452.54,0.1,0.00811,1e-05,1.4649]
[1779725958754,45.01,77450.93,0.1,0.0081,1e-05,1.46296]
[1779725963794,45.01,77451.97,0.1,0.00811,1e-05,1.46421]
[1779725968829,45.01,77452.97,0.1,0.00811,1e-05,1.46541]
[1779725973864,45.01,77452.93,0.1,0.00811,1e-05,1.46405]
[1779725978899,45.01,77461.56,0.1,0.00817,1e-05,1.47446]
[1779725983934,45.01,77465.68,0.1,0.0082,1e-05,1.47946]
[1779725988969,45.01,77470.18,0.1,0.00823,1e-05,1.48493]
[1779725994004,45.01,77470.34,0.1,0.00824,1e-05,1.48512]
[1779725999040,45.01,77470.5,0.1,0.00824,1e-05,1.48531]
[1779726004075,45.01,77469.3,0.1,0.00823,1e-05,1.48385]
[1779726009114,45.01,77468.72,0.1,0.00822,1e-05,1.48315]
[1779726014149,45.01,77462.92,0.1,0.00818,1e-05,1.47611]
[1779726023212,45.01,77457.82,0.1,0.00814,1e-05,1.46994]
[1779726029258,45.01,77456.87,0.1,0.00813,1e-05,1.4688]
[1779726034293,45.01,77469.95,0.1,0.00823,1e-05,1.48332]
[1779726039328,45.01,77467.22,0.1,0.00821,1e-05,1.48]
[1779726044362,45.01,77469.38,0.1,0.00822,1e-05,1.48262]
[1779726050405,45.01,77468.97,0.1,0.00822,1e-05,1.48212]
[1779726055440,45.01,77463.73,0.1,0.00818,1e-05,1.47577]
[1779726060475,45.01,77460.57,0.1,0.00816,1e-05,1.47194]
[1779726066517,45.01,77459.78,0.1,0.00815,1e-05,1.47099]
[1779726071553,45.01,77459.5,0.1,0.00815,1e-05,1.47065]
[1779726079610,45.01,77463.52,0.1,0.00818,1e-05,1.47551]
[1779726084644,45.01,77463.57,0.1,0.00818,1e-05,1.47557]
[1779726089680,45.01,77463.95,0.1,0.00818,1e-05,1.47603]
[1779726095722,45.01,77464.02,0.1,0.00817,1e-05,1.47479]
[1779726101765,45.01,77463.8,0.1,0.00817,1e-05,1.47453]
[1779726106800,45.01,77463.56,0.1,0.00817,1e-05,1.47424]
[1779726111835,45.01,77462.61,0.1,0.00816,1e-05,1.47309]
[1779726116870,45.01,77463.18,0.1,0.00817,1e-05,1.47378]
[1779726121905,45.01,77463.18,0.1,0.00817,1e-05,1.47378]
[1779726128954,45.01,77464.69,0.1,0.00818,1e-05,1.4756]
[1779726137010,45.01,77464.76,0.1,0.00818,1e-05,1.47569]
[1779726143052,45.01,77465.17,0.1,0.00818,1e-05,1.47619]
[1779726149094,45.01,77464.77,0.1,0.00818,1e-05,1.4757]
[1779726154129,45.01,77463.74,0.1,0.00816,1e-05,1.47313]
[1779726159164,45.01,77463.8,0.1,0.00817,1e-05,1.4732]
[1779726165216,45.01,77464.04,0.1,0.00817,1e-05,1.47349]
[1779726170251,45.01,77464.77,0.1,0.00817,1e-05,1.47438]
[1779726176010,45.01,77468.43,0.1,0.0082,1e-05,1.47881]
[1779726181335,45.01,77483.95,0.1,0.00832,1e-05,1.49774]
[1779726186370,45.01,77487.27,0.1,0.00834,1e-05,1.50182]
[1779726189392,45.01,77508.58,0.1,0.00851,1e-05,1.5282]
[1779726194426,45.01,77519.34,0.1,0.00859,1e-05,1.54166]
[1779726199462,45.01,77533.82,0.1,0.00871,1e-05,1.55992]
[1779726204498,45.01,77544.07,0.1,0.00879,1e-05,1.57296]
[1779726209532,45.01,77549.4,0.1,0.00883,1e-05,1.57977]
[1779726214567,45.01,77551.33,0.1,0.00884,1e-05,1.58085]
[1779726219602,45.01,77550.69,0.1,0.00883,1e-05,1.58003]
[1779726224637,45.01,77550.86,0.1,0.00883,1e-05,1.58025]
[1779726229672,45.01,77551.71,0.1,0.00884,1e-05,1.58134]
[1779726234707,45.01,77545.77,0.1,0.00879,1e-05,1.57374]
[1779726241756,45.01,77545.03,0.1,0.00879,1e-05,1.57279]
[1779726246793,45.01,77544.8,0.1,0.00879,1e-05,1.5725]
[1779726251826,45.01,77531.06,0.1,0.00868,1e-05,1.55505]
[1779726258876,45.01,77516.31,0.1,0.00856,1e-05,1.53649]
[1779726263912,45.01,77522.12,0.1,0.00861,1e-05,1.54378]
[1779726269954,45.01,77522.09,0.1,0.00861,1e-05,1.54374]
[1779726277003,45.01,77522.11,0.1,0.0086,1e-05,1.5424]
[1779726287073,45.01,77522.11,0.1,0.0086,1e-05,1.5424]
[1779726293957,45.01,77522.11,0.1,0.0086,1e-05,1.5424]
[1779726301170,45.01,77521.05,0.1,0.00859,1e-05,1.54107]
[1779726306206,45.01,77516.72,0.1,0.00856,1e-05,1.53564]
[1779726311241,45.01,77511.41,0.1,0.00851,1e-05,1.52901]
[1779726316276,45.01,77511.28,0.1,0.00851,1e-05,1.52884]
[1779726322318,45.01,77514.94,0.1,0.00854,1e-05,1.53341]
[1779726329154,45.01,77521.85,0.1,0.0086,1e-05,1.54207]
[1779726334402,45.01,77529.97,0.1,0.00865,1e-05,1.55092]
[1779726339437,45.01,77533.45,0.1,0.00868,1e-05,1.55532]
[1779726344472,45.01,77533.67,0.1,0.00868,1e-05,1.5556]
[1779726349507,45.01,77533.42,0.1,0.00868,1e-05,1.55528]
[1779726354542,45.01,77524.49,0.1,0.00861,1e-05,1.54402]
[1779726359577,45.01,77523.08,0.1,0.0086,1e-05,1.54225]
[1779726367632,45.01,77522.98,0.1,0.0086,1e-05,1.54212]
[1779726376696,45.01,77522.48,0.1,0.00859,1e-05,1.5415]
[1779726381731,45.01,77514.68,0.1,0.00853,1e-05,1.53173]
[1779726389787,45.01,77514.58,0.1,0.00853,1e-05,1.5316]
[1779726394822,45.01,77514.58,0.1,0.00852,1e-05,1.53024]
[1779726401872,45.01,77515.24,0.1,0.00853,1e-05,1.53106]
[1779726406907,45.01,77515.2,0.1,0.00853,1e-05,1.53101]
[1779726412949,45.01,77515.56,0.1,0.00853,1e-05,1.53146]
[1779726418991,45.01,77515.48,0.1,0.00853,1e-05,1.53136]
[1779726424026,45.01,77515.75,0.1,0.00853,1e-05,1.5317]
[1779726429063,45.01,77513.28,0.1,0.00851,1e-05,1.52862]
[1779726435104,45.01,77512.69,0.1,0.00851,1e-05,1.52788]
[1779726440139,45.01,77512.75,0.1,0.00851,1e-05,1.52796]
[1779726447187,45.01,77512.7,0.1,0.00851,1e-05,1.52789]
[1779726452223,45.01,77512.07,0.1,0.0085,1e-05,1.52575]
[1779726457258,45.01,77508.75,0.1,0.00847,1e-05,1.52162]
[1779726462294,45.01,77505.58,0.1,0.00845,1e-05,1.51769]
[1779726467329,45.01,77505.84,0.1,0.00845,1e-05,1.51801]
[1779726479416,45.01,77506.01,0.1,0.00845,1e-05,1.51822]
[1779726484451,45.01,77505.94,0.1,0.00845,1e-05,1.51813]
[1779726489486,45.01,77506.68,0.1,0.00846,1e-05,1.51905]
[1779726495528,45.01,77505.95,0.1,0.00845,1e-05,1.51814]
[1779726500563,45.01,77506.48,0.1,0.00845,1e-05,1.5188]
[1779726505598,45.01,77507.91,0.1,0.00847,1e-05,1.52058]
[1779726511640,45.01,77508.08,0.1,0.00846,1e-05,1.51943]
[1779726517682,45.01,77508.36,0.1,0.00846,1e-05,1.51978]
[1779726522720,45.01,77513.41,0.1,0.0085,1e-05,1.52606]
[1779726532790,45.01,77512.88,0.1,0.0085,1e-05,1.5254]
[1779726537825,45.01,77512.88,0.1,0.0085,1e-05,1.5254]
[1779726544874,45.01,77507.35,0.1,0.00845,1e-05,1.51853]
[1779726549909,45.01,77506.27,0.1,0.00845,1e-05,1.51719]
[1779726557964,45.01,77505.96,0.1,0.00844,1e-05,1.5168]
[1779726563000,45.01,77505.01,0.1,0.00844,1e-05,1.51563]
[1779726572063,45.01,77504.93,0.1,0.00843,1e-05,1.51417]
[1779726577101,45.01,77509.33,0.1,0.00846,1e-05,1.51963]
[1779726582136,45.01,77511.12,0.1,0.00848,1e-05,1.52185]
[1779726589185,45.01,77511.15,0.1,0.00848,1e-05,1.52189]
[1779726594220,45.01,77528.27,0.1,0.00861,1e-05,1.54329]
[1779726599256,45.01,77526.92,0.1,0.0086,1e-05,1.5416]
[1779726604292,45.01,77524.62,0.1,0.00858,1e-05,1.53871]
[1779726609327,45.01,77525.24,0.1,0.00859,1e-05,1.53949]
[1779726618390,45.01,77524.45,0.1,0.00858,1e-05,1.5385]
[1779726623425,45.01,77523.43,0.1,0.00857,1e-05,1.53722]
[1779726634501,45.01,77523.36,0.1,0.00856,1e-05,1.53577]
[1779726639542,45.01,77523.47,0.1,0.00856,1e-05,1.5359]
[1779726644577,45.01,77523.18,0.1,0.00856,1e-05,1.53554]
[1779726651627,45.01,77523.14,0.1,0.00856,1e-05,1.53549]
[1779726656662,45.01,77516.84,0.1,0.00851,1e-05,1.52762]
[1779726661697,45.01,77517.03,0.1,0.00851,1e-05,1.52785]
[1779726670760,45.01,77522.68,0.1,0.00856,1e-05,1.53491]
[1779726676803,45.01,77524.02,0.1,0.00857,1e-05,1.53659]
[1779726681840,45.01,77525.02,0.1,0.00858,1e-05,1.53785]
[1779726689897,45.01,77525.17,0.1,0.00858,1e-05,1.53803]
[1779726694932,45.01,77523.45,0.1,0.00856,1e-05,1.53451]
[1779726699966,45.01,77522.62,0.1,0.00855,1e-05,1.53347]
[1779726705001,45.01,77523.06,0.1,0.00855,1e-05,1.53402]
[1779726711050,45.01,77522.72,0.1,0.00855,1e-05,1.5336]
[1779726716085,45.01,77523.01,0.1,0.00855,1e-05,1.53396]
[1779726728169,45.01,77522.55,0.1,0.00855,1e-05,1.53339]
[1779726733204,45.01,77523.28,0.1,0.00856,1e-05,1.5343]
[1779726738245,45.01,77521.5,0.1,0.00854,1e-05,1.53207]
[1779726745294,45.01,77524.03,0.1,0.00856,1e-05,1.53524]
[1779726750329,45.01,77526.32,0.1,0.00858,1e-05,1.53811]
[1779726755364,45.01,77529.81,0.1,0.0086,1e-05,1.54112]
[1779726760399,45.01,77531.83,0.1,0.00862,1e-05,1.54366]
[1779726765434,45.01,77532.25,0.1,0.00862,1e-05,1.54419]
[1779726770469,45.01,77532.37,0.1,0.00862,1e-05,1.54434]
[1779726775503,45.01,77531.76,0.1,0.00862,1e-05,1.54357]
[1779726781546,45.01,77532.48,0.1,0.00862,1e-05,1.54448]
[1779726786581,45.01,77531.6,0.1,0.00861,1e-05,1.54337]
[1779726791616,45.01,77524.8,0.1,0.00856,1e-05,1.53484]
[1779726796651,45.01,77523.69,0.1,0.00855,1e-05,1.53345]
[1779726802693,45.01,77523.63,0.1,0.00855,1e-05,1.53337]
[1779726807728,45.01,77523.46,0.1,0.00855,1e-05,1.53316]
[1779726812763,45.01,77524.51,0.1,0.00855,1e-05,1.53311]
[1779726817798,45.01,77525.95,0.1,0.00856,1e-05,1.53491]
[1779726822833,45.01,77528.66,0.1,0.00858,1e-05,1.53831]
[1779726827868,45.01,77530.52,0.1,0.0086,1e-05,1.54064]
[1779726832903,45.01,77530.22,0.1,0.0086,1e-05,1.54027]
[1779726838945,45.01,77529.83,0.1,0.00859,1e-05,1.53978]
[1779726843980,45.01,77529.89,0.1,0.00859,1e-05,1.53985]
[1779726849576,45.01,77526.73,0.1,0.00857,1e-05,1.53589]
[1779726855058,45.01,77526.43,0.1,0.00857,1e-05,1.53551]
[1779726860093,45.01,77526.33,0.1,0.00857,1e-05,1.53539]
[1779726865128,45.01,77526.36,0.1,0.00857,1e-05,1.53542]
[1779726870163,45.01,77526.18,0.1,0.00856,1e-05,1.5352]
[1779726876205,45.01,77526.22,0.1,0.00856,1e-05,1.53388]
[1779726881240,45.01,77525.06,0.1,0.00855,1e-05,1.53243]
[1779726886275,45.01,77525.12,0.1,0.00855,1e-05,1.53251]
[1779726892317,45.01,77522.61,0.1,0.00853,1e-05,1.52937]
[1779726897352,45.01,77522.05,0.1,0.00852,1e-05,1.52867]
[1779726902387,45.01,77523.99,0.1,0.00854,1e-05,1.53109]
[1779726907422,45.01,77523.84,0.1,0.00854,1e-05,1.53091]
[1779726912457,45.01,77523.74,0.1,0.00854,1e-05,1.53078]
[1779726917492,45.01,77522.62,0.1,0.00853,1e-05,1.52938]
[1779726923534,45.01,77522.7,0.1,0.00853,1e-05,1.52948]
[1779726929576,45.01,77522.75,0.1,0.00853,1e-05,1.52954]
[1779726934614,45.01,77522.78,0.1,0.00852,1e-05,1.52822]
[1779726939649,45.01,77522.6,0.1,0.00852,1e-05,1.52799]
[1779726945691,45.01,77522.58,0.1,0.00852,1e-05,1.52797]
[1779726951732,45.01,77522.54,0.1,0.00852,1e-05,1.52792]
[1779726959792,45.01,77522.38,0.1,0.00852,1e-05,1.52772]
[1779726964825,45.01,77534.48,0.1,0.00861,1e-05,1.54288]
[1779726969861,45.01,77534.0,0.1,0.00861,1e-05,1.54227]
[1779726974896,45.01,77533.25,0.1,0.0086,1e-05,1.54133]
[1779726981947,45.01,77533.7,0.1,0.00861,1e-05,1.5419]
[1779726987989,45.01,77533.56,0.1,0.00861,1e-05,1.54172]
[1779726993030,45.01,77534.09,0.1,0.0086,1e-05,1.54102]
[1779726998062,45.01,77551.52,0.1,0.00874,1e-05,1.56305]
[1779727003097,45.01,77551.57,0.1,0.00874,1e-05,1.56311]
[1779727008132,45.01,77557.89,0.1,0.00879,1e-05,1.57116]
[1779727013167,45.01,77558.6,0.1,0.0088,1e-05,1.57207]
[1779727018206,45.01,77575.67,0.1,0.00894,1e-05,1.59399]
[1779727023245,45.01,77575.38,0.1,0.00893,1e-05,1.59362]
[1779727029289,45.01,77575.84,0.1,0.00894,1e-05,1.59421]
[1779727034327,45.01,77576.88,0.1,0.00895,1e-05,1.59556]
[1779727039362,45.01,77578.07,0.1,0.00896,1e-05,1.5971]
[1779727044397,45.01,77576.56,0.1,0.00894,1e-05,1.59514]
[1779727054467,45.01,77576.4,0.1,0.00893,1e-05,1.59353]
[1779727059502,45.01,77575.07,0.1,0.00892,1e-05,1.59181]
[1779727064537,45.01,77563.43,0.1,0.00883,1e-05,1.57685]
[1779727069572,45.01,77564.45,0.1,0.00884,1e-05,1.57816]
[1779727074607,45.01,77563.48,0.1,0.00883,1e-05,1.57692]
[1779727081656,45.01,77563.96,0.1,0.00883,1e-05,1.57753]
[1779727086691,45.01,77564.03,0.1,0.00883,1e-05,1.57762]
[1779727091726,45.01,77564.23,0.1,0.00884,1e-05,1.57788]
[1779727099782,45.01,77564.29,0.1,0.00884,1e-05,1.57795]
[1779727104817,45.01,77564.3,0.1,0.00884,1e-05,1.57797]
[1779727110859,45.01,77564.58,0.1,0.00884,1e-05,1.57833]
[1779727115899,45.01,77560.59,0.1,0.0088,1e-05,1.57183]
[1779727120934,45.01,77560.6,0.1,0.0088,1e-05,1.57184]
[1779727125969,45.01,77561.0,0.1,0.0088,1e-05,1.57235]
[1779727132013,45.01,77562.19,0.1,0.00881,1e-05,1.57387]
[1779727141075,45.01,77564.69,0.1,0.00883,1e-05,1.57707]
[1779727147117,45.01,77566.28,0.1,0.00885,1e-05,1.57911]
[1779727152152,45.01,77565.53,0.1,0.00884,1e-05,1.57815]
[1779727157187,45.01,77566.35,0.1,0.00885,1e-05,1.5792]
[1779727162222,45.01,77565.94,0.1,0.00884,1e-05,1.57867]
[1779727168265,45.01,77566.23,0.1,0.00884,1e-05,1.57905]
[1779727173299,45.01,77565.82,0.1,0.00883,1e-05,1.57713]
[1779727178336,45.01,77565.5,0.1,0.00883,1e-05,1.57672]
[1779727188405,45.01,77565.79,0.1,0.00883,1e-05,1.57709]
[1779727193440,45.01,77565.31,0.1,0.00883,1e-05,1.57647]
[1779727198475,45.01,77564.95,0.1,0.00883,1e-05,1.57601]
[1779727203510,45.01,77564.99,0.1,0.00883,1e-05,1.57606]
[1779727208546,45.01,77562.83,0.1,0.00881,1e-05,1.5733]
[1779727213581,45.01,77562.85,0.1,0.00881,1e-05,1.57333]
[1779727221637,45.01,77562.02,0.1,0.0088,1e-05,1.57226]
[1779727227678,45.01,77561.63,0.1,0.0088,1e-05,1.57177]
[1779727235735,45.01,77561.87,0.1,0.00879,1e-05,1.57068]
[1779727243791,45.01,77561.46,0.1,0.00879,1e-05,1.57016]
[1779727249833,45.01,77561.6,0.1,0.00879,1e-05,1.57034]
[1779727255875,45.01,77561.73,0.1,0.00879,1e-05,1.5705]
[1779727262924,45.01,77561.72,0.1,0.00879,1e-05,1.57049]
[1779727267959,45.01,77561.75,0.1,0.00879,1e-05,1.57053]
[1779727276022,45.01,77560.91,0.1,0.00879,1e-05,1.56946]
[1779727277024,45.01,77536.55,0.1,0.00859,1e-05,1.53862]
[1779727282059,45.01,77535.35,0.1,0.00858,1e-05,1.53712]
[1779727287099,45.01,77541.77,0.1,0.00863,1e-05,1.54519]
[1779727292134,45.01,77542.0,0.1,0.00863,1e-05,1.5441]
[1779727297169,45.01,77550.03,0.1,0.00869,1e-05,1.55424]
[1779727305225,45.01,77551.42,0.1,0.0087,1e-05,1.556]
[1779727311266,45.01,77551.85,0.1,0.00871,1e-05,1.55655]
[1779727317309,45.01,77551.8,0.1,0.00871,1e-05,1.55649]
[1779727322344,45.01,77551.99,0.1,0.00871,1e-05,1.55673]
[1779727328397,45.01,77558.35,0.1,0.00876,1e-05,1.56481]
[1779727333430,45.01,77567.45,0.1,0.00883,1e-05,1.57642]
[1779727335444,45.01,77593.78,0.1,0.00905,1e-05,1.61044]
[1779727340479,45.01,77594.11,0.1,0.00905,1e-05,1.61087]
[1779727345515,45.01,77595.25,0.1,0.00906,1e-05,1.61235]
[1779727350551,45.01,77595.28,0.1,0.00906,1e-05,1.61239]
[1779727355586,45.01,77591.02,0.1,0.00902,1e-05,1.60543]
[1779727360624,45.01,77592.36,0.1,0.00903,1e-05,1.60717]
[1779727365660,45.01,77589.51,0.1,0.009,1e-05,1.60347]
[1779727371700,45.01,77589.65,0.1,0.009,1e-05,1.60365]
[1779727376736,45.01,77589.03,0.1,0.009,1e-05,1.60285]
[1779727381771,45.01,77583.26,0.1,0.00895,1e-05,1.59537]
[1779727387813,45.01,77582.93,0.1,0.00895,1e-05,1.59494]
[1779727392847,45.01,77576.85,0.1,0.0089,1e-05,1.5871]
[1779727398890,45.01,77576.78,0.1,0.0089,1e-05,1.58701]
[1779727407952,45.01,77576.78,0.1,0.0089,1e-05,1.58701]
[1779727412988,45.01,77576.53,0.1,0.00889,1e-05,1.58529]
[1779727418024,45.01,77577.31,0.1,0.0089,1e-05,1.58629]
[1779727423059,45.01,77577.12,0.1,0.00889,1e-05,1.58604]
[1779727428095,45.01,77578.72,0.1,0.00891,1e-05,1.58811]
[1779727434137,45.01,77580.25,0.1,0.00892,1e-05,1.59008]
[1779727439172,45.01,77580.35,0.1,0.00892,1e-05,1.59021]
[1779727444207,45.01,77591.26,0.1,0.00901,1e-05,1.60433]
[1779727448235,45.01,77611.76,0.1,0.00918,1e-05,1.63115]
[1779727453270,45.01,77614.43,0.1,0.0092,1e-05,1.63467]
[1779727458305,45.01,77618.99,0.1,0.00924,1e-05,1.64069]
[1779727463340,45.01,77617.67,0.1,0.00923,1e-05,1.63894]
[1779727469382,45.01,77617.29,0.1,0.00923,1e-05,1.63844]
[1779727474417,45.01,77617.86,0.1,0.00922,1e-05,1.63776]
[1779727479452,45.01,77619.25,0.1,0.00923,1e-05,1.6396]
[1779727484487,45.01,77619.39,0.1,0.00924,1e-05,1.63978]
[1779727492543,45.01,77618.97,0.1,0.00923,1e-05,1.63923]
[1779727497578,45.01,77619.19,0.1,0.00923,1e-05,1.63952]
[1779727502613,45.01,77619.62,0.1,0.00924,1e-05,1.64009]
[1779727507648,45.01,77611.55,0.1,0.00917,1e-05,1.62944]
[1779727512683,45.01,77610.3,0.1,0.00916,1e-05,1.6278]
[1779727517720,45.01,77608.24,0.1,0.00914,1e-05,1.62509]
[1779727522755,45.01,77611.52,0.1,0.00917,1e-05,1.6294]
[1779727527790,45.01,77606.35,0.1,0.00913,1e-05,1.62261]
[1779727532825,45.01,77607.4,0.1,0.00913,1e-05,1.62256]
[1779727537860,45.01,77607.26,0.1,0.00913,1e-05,1.62238]
[1779727542895,45.01,77607.81,0.1,0.00913,1e-05,1.6231]
[1779727547932,45.01,77607.49,0.1,0.00913,1e-05,1.62268]
[1779727552968,45.01,77618.78,0.1,0.00922,1e-05,1.63754]
[1779727558003,45.01,77615.63,0.1,0.0092,1e-05,1.63339]
[1779727563041,45.01,77616.41,0.1,0.0092,1e-05,1.63441]
[1779727571195,45.01,77618.66,0.1,0.00922,1e-05,1.63739]
[1779727577139,45.01,77637.05,0.1,0.00938,1e-05,1.66183]
[1779727582178,45.01,77637.86,0.1,0.00938,1e-05,1.66291]
[1779727587213,45.01,77637.65,0.1,0.00938,1e-05,1.66263]
[1779727592250,45.01,77633.09,0.1,0.00933,1e-05,1.65509]
[1779727597286,45.01,77631.88,0.1,0.00932,1e-05,1.65348]
[1779727602578,45.01,77632.2,0.1,0.00933,1e-05,1.65391]
[1779727620447,45.01,77632.58,0.1,0.00933,1e-05,1.65442]
[1779727626488,45.01,77633.61,0.1,0.00934,1e-05,1.65579]
[1779727631524,45.01,77633.73,0.1,0.00934,1e-05,1.65595]
[1779727636559,45.01,77635.68,0.1,0.00936,1e-05,1.65855]
[1779727641597,45.01,77639.03,0.1,0.00939,1e-05,1.66303]
[1779727646632,45.01,77646.65,0.1,0.00945,1e-05,1.67325]
[1779727651667,45.01,77648.38,0.1,0.00946,1e-05,1.67412]
[1779727656702,45.01,77653.79,0.1,0.0095,1e-05,1.68141]
[1779727661822,45.01,77657.78,0.1,0.00954,1e-05,1.6868]
[1779727662751,45.01,77670.61,0.1,0.00965,1e-05,1.70424]
[1779727662804,45.01,77666.56,0.1,0.00961,1e-05,1.69872]
[1779727663753,45.01,77666.56,0.1,0.00961,1e-05,1.69872]
[1779727663854,45.01,77667.22,0.1,0.00962,1e-05,1.69962]
[1779727664760,45.01,77667.22,0.1,0.00962,1e-05,1.69962]
[1779727664769,45.01,77667.25,0.1,0.00962,1e-05,1.69966]
[1779727670070,45.01,77667.78,0.1,0.00962,1e-05,1.70038]
[1779727675835,45.01,77670.86,0.1,0.00965,1e-05,1.70458]
[1779727680869,45.01,77670.5,0.1,0.00965,1e-05,1.70409]
[1779727685905,45.01,77668.03,0.1,0.00963,1e-05,1.70072]
[1779727690940,45.01,77668.46,0.1,0.00963,1e-05,1.70131]
[1779727692957,45.01,77666.31,0.1,0.00961,1e-05,1.69838]
[1779727692959,45.01,77663.99,0.1,0.00959,1e-05,1.69523]
[1779727702017,45.01,77661.27,0.1,0.00957,1e-05,1.69153]
[1779727707053,45.01,77659.45,0.1,0.00955,1e-05,1.68907]
[1779727712088,45.01,77661.48,0.1,0.00956,1e-05,1.69035]
[1779727717122,45.01,77665.09,0.1,0.00959,1e-05,1.69525]
[1779727722158,45.01,77665.84,0.1,0.0096,1e-05,1.69627]
[1779727727193,45.01,77666.57,0.1,0.00961,1e-05,1.69726]
[1779727729209,45.01,77672.83,0.1,0.00966,1e-05,1.7058]
[1779727729310,45.01,77675.82,0.1,0.00969,1e-05,1.70989]
[1779727735249,45.01,77676.46,0.1,0.00969,1e-05,1.71076]
[1779727740284,45.01,77676.66,0.1,0.00969,1e-05,1.71104]
[1779727745319,45.01,77676.48,0.1,0.00969,1e-05,1.71079]
[1779727750354,45.01,77677.08,0.1,0.0097,1e-05,1.71161]
[1779727755389,45.01,77677.26,0.1,0.0097,1e-05,1.71186]
[1779727760424,45.01,77690.27,0.1,0.00981,1e-05,1.72976]
[1779727765459,45.01,77703.32,0.1,0.00993,1e-05,1.74786]
[1779727770494,45.01,77705.69,0.1,0.00995,1e-05,1.75117]
[1779727775529,45.01,77704.04,0.1,0.00993,1e-05,1.74736]
[1779727780564,45.01,77709.94,0.1,0.00998,1e-05,1.7556]
[1779727785598,45.01,77709.24,0.1,0.00997,1e-05,1.75462]
[1779727790634,45.01,77708.51,0.1,0.00997,1e-05,1.7536]
[1779727795669,45.01,77711.71,0.1,0.01,1e-05,1.75807]
[1779727800704,45.01,77712.4,0.1,0.01,1e-05,1.75904]
[1779727805742,45.01,77713.85,0.1,0.01001,1e-05,1.76107]
[1779727810777,45.01,77721.62,0.1,0.01008,1e-05,1.77199]
[1779727815812,45.01,77722.45,0.1,0.01009,1e-05,1.77316]
[1779727820360,45.01,77731.73,0.1,0.01018,1e-05,1.78628]
[1779727825432,45.01,77730.95,0.1,0.01017,1e-05,1.78517]
[1779727825896,45.01,77712.63,0.1,0.01,1e-05,1.75936]
[1779727827221,45.01,77709.12,0.1,0.00997,1e-05,1.75445]
[1779727827987,45.01,77717.2,0.1,0.01004,1e-05,1.76577]
[1779727830643,45.01,77720.55,0.1,0.01007,1e-05,1.77048]
[1779727831012,45.01,77720.73,0.1,0.01008,1e-05,1.77074]
[1779727831494,45.01,77720.73,0.1,0.01008,1e-05,1.77074]
[1779727834041,45.01,77729.35,0.1,0.01015,1e-05,1.78138]
[1779727835809,45.01,77730.2,0.1,0.01015,1e-05,1.78259]
[1779727837097,45.01,77733.12,0.1,0.01018,1e-05,1.78672]
[1779727839335,45.01,77724.03,0.1,0.0101,1e-05,1.77387]
[1779727840112,45.01,77712.62,0.1,0.01,1e-05,1.75784]
[1779727842104,45.01,77705.41,0.1,0.00993,1e-05,1.74777]
[1779727842335,45.01,77705.41,0.1,0.00993,1e-05,1.74777]
[1779727845333,45.01,77721.44,0.1,0.01007,1e-05,1.77022]
[1779727846282,45.01,77720.38,0.1,0.01007,1e-05,1.76873]
[1779727852110,45.01,77705.39,0.1,0.00993,1e-05,1.74774]
[1779727858165,45.01,77703.75,0.1,0.00992,1e-05,1.74546]
[1779727863206,45.01,77685.72,0.1,0.00976,1e-05,1.72051]
[1779727868241,45.01,77679.8,0.1,0.0097,1e-05,1.71238]
[1779727873276,45.01,77678.46,0.1,0.00969,1e-05,1.71054]
[1779727878311,45.01,77676.73,0.1,0.00968,1e-05,1.70818]
[1779727883346,45.01,77674.71,0.1,0.00966,1e-05,1.70541]
[1779727888381,45.01,77675.66,0.1,0.00967,1e-05,1.70671]
[1779727893417,45.01,77669.84,0.1,0.00961,1e-05,1.6973]
[1779727893476,45.01,77668.93,0.1,0.0096,1e-05,1.69606]
[1779727899395,45.01,77669.36,0.1,0.00961,1e-05,1.69665]
[1779727904492,45.01,77663.08,0.1,0.00955,1e-05,1.68812]
[1779727909528,45.01,77661.45,0.1,0.00954,1e-05,1.68591]
[1779727914563,45.01,77655.51,0.1,0.00949,1e-05,1.67789]
[1779727919598,45.01,77651.71,0.1,0.00945,1e-05,1.67277]
[1779727924633,45.01,77660.98,0.1,0.00953,1e-05,1.68528]
[1779727929668,45.01,77660.28,0.1,0.00953,1e-05,1.68433]
[1779727934703,45.01,77656.53,0.1,0.00949,1e-05,1.67926]
[1779727939738,45.01,77658.27,0.1,0.00951,1e-05,1.68161]
[1779727944774,45.01,77671.21,0.1,0.00962,1e-05,1.69916]
[1779727944808,45.01,77675.38,0.1,0.00966,1e-05,1.70485]
[1779727949808,45.01,77674.16,0.1,0.00965,1e-05,1.70319]
[1779727954843,45.01,77674.62,0.1,0.00964,1e-05,1.70234]
[1779727959879,45.01,77677.42,0.1,0.00967,1e-05,1.70616]
[1779727964914,45.01,77677.34,0.1,0.00967,1e-05,1.70605]
[1779727969949,45.01,77677.52,0.1,0.00967,1e-05,1.7063]
[1779727972972,45.01,77669.5,0.1,0.0096,1e-05,1.69537]
[1779727973034,45.01,77669.61,0.1,0.0096,1e-05,1.69551]
[1779727979012,45.01,77665.35,0.1,0.00956,1e-05,1.68973]
[1779727984049,45.01,77668.39,0.1,0.00959,1e-05,1.69386]
[1779727989083,45.01,77668.92,0.1,0.00959,1e-05,1.69458]
[1779727994119,45.01,77660.49,0.1,0.00952,1e-05,1.68315]
[1779727999154,45.01,77659.97,0.1,0.00952,1e-05,1.68245]
[1779728004189,45.01,77654.01,0.1,0.00947,1e-05,1.67441]
[1779728010231,45.01,77654.15,0.1,0.00947,1e-05,1.6746]
[1779728016274,45.01,77652.63,0.1,0.00945,1e-05,1.67109]
[1779728021309,45.01,77652.77,0.1,0.00945,1e-05,1.67128]
[1779728026344,45.01,77652.39,0.1,0.00944,1e-05,1.67077]
[1779728030372,45.01,77630.21,0.1,0.00926,1e-05,1.64118]
[1779728035407,45.01,77630.86,0.1,0.00926,1e-05,1.64204]
[1779728040442,45.01,77633.84,0.1,0.00929,1e-05,1.64599]
[1779728045477,45.01,77635.93,0.1,0.0093,1e-05,1.64877]
[1779728050512,45.01,77635.49,0.1,0.0093,1e-05,1.64818]
[1779728055547,45.01,77635.08,0.1,0.0093,1e-05,1.64764]
[1779728060583,45.01,77635.23,0.1,0.0093,1e-05,1.64784]
[1779728065618,45.01,77636.37,0.1,0.00931,1e-05,1.64935]
[1779728070653,45.01,77635.32,0.1,0.0093,1e-05,1.64796]
[1779728075688,45.01,77633.1,0.1,0.00927,1e-05,1.64357]
[1779728080723,45.01,77632.92,0.1,0.00927,1e-05,1.64333]
[1779728086765,45.01,77633.81,0.1,0.00928,1e-05,1.64451]
[1779728091800,45.01,77633.76,0.1,0.00928,1e-05,1.64444]
[1779728099864,45.01,77633.65,0.1,0.00928,1e-05,1.6443]
[1779728104899,45.01,77641.23,0.1,0.00934,1e-05,1.65438]
[1779728109934,45.01,77645.58,0.1,0.00938,1e-05,1.66019]
[1779728114969,45.01,77647.18,0.1,0.00939,1e-05,1.66233]
[1779728120010,45.01,77645.63,0.1,0.00938,1e-05,1.66025]
[1779728126046,45.01,77642.58,0.1,0.00935,1e-05,1.65618]
[1779728131081,45.01,77644.27,0.1,0.00936,1e-05,1.65699]
[1779728137123,45.01,77644.36,0.1,0.00936,1e-05,1.65711]
[1779728143040,45.01,77644.15,0.1,0.00936,1e-05,1.65683]
[1779728148200,45.01,77644.2,0.1,0.00936,1e-05,1.65689]
[1779728153236,45.01,77644.47,0.1,0.00936,1e-05,1.65725]
[1779728158270,45.01,77647.02,0.1,0.00938,1e-05,1.66066]
[1779728163305,45.01,77645.03,0.1,0.00936,1e-05,1.658]
[1779728168341,45.01,77645.25,0.1,0.00937,1e-05,1.6583]
[1779728176397,45.01,77646.01,0.1,0.00937,1e-05,1.65931]
[1779728182440,45.01,77645.92,0.1,0.00937,1e-05,1.65919]
[1779728187474,45.01,77646.56,0.1,0.00938,1e-05,1.66005]
[1779728192509,45.01,77656.72,0.1,0.00946,1e-05,1.67222]
[1779728197544,45.01,77657.3,0.1,0.00946,1e-05,1.673]
[1779728202579,45.01,77657.2,0.1,0.00946,1e-05,1.67287]
[1779728207615,45.01,77690.92,0.1,0.00975,1e-05,1.71874]
[1779728208624,45.01,77690.92,0.1,0.00975,1e-05,1.71874]
[1779728208671,45.01,77687.66,0.1,0.00972,1e-05,1.71426]
[1779728214666,45.01,77684.35,0.1,0.0097,1e-05,1.70973]
[1779728219701,45.01,77684.17,0.1,0.00969,1e-05,1.70948]
[1779728224736,45.01,77680.26,0.1,0.00966,1e-05,1.70413]
[1779728229771,45.01,77677.16,0.1,0.00963,1e-05,1.6999]
[1779728231787,45.01,77675.29,0.1,0.00962,1e-05,1.69735]
[1779728231914,45.01,77674.2,0.1,0.00961,1e-05,1.69587]
[1779728237827,45.01,77667.03,0.1,0.00955,1e-05,1.68614]
[1779728242861,45.01,77667.35,0.1,0.00955,1e-05,1.68657]
[1779728247898,45.01,77666.27,0.1,0.00954,1e-05,1.68511]
[1779728252934,45.01,77666.73,0.1,0.00953,1e-05,1.68426]
[1779728257969,45.01,77666.96,0.1,0.00954,1e-05,1.68458]
[1779728263004,45.01,77667.61,0.1,0.00954,1e-05,1.68546]
[1779728268046,45.01,77669.5,0.1,0.00956,1e-05,1.68802]
[1779728275094,45.01,77669.92,0.1,0.00956,1e-05,1.68859]
[1779728280129,45.01,77669.2,0.1,0.00956,1e-05,1.68761]
[1779728287178,45.01,77669.97,0.1,0.00956,1e-05,1.68865]
[1779728292213,45.01,77669.05,0.1,0.00955,1e-05,1.68741]
[1779728298255,45.01,77678.47,0.1,0.00964,1e-05,1.70021]
[1779728299264,45.01,77678.47,0.1,0.00964,1e-05,1.70021]
[1779728299286,45.01,77679.08,0.1,0.00964,1e-05,1.70104]
[1779728304297,45.01,77681.23,0.1,0.00966,1e-05,1.70398]
[1779728309331,45.01,77680.78,0.1,0.00966,1e-05,1.70336]
[1779728314367,45.01,77679.43,0.1,0.00964,1e-05,1.70004]
[1779728317390,45.01,77677.68,0.1,0.00962,1e-05,1.69766]
[1779728318395,45.01,77678.66,0.1,0.00963,1e-05,1.699]
[1779728319403,45.01,77678.66,0.1,0.00963,1e-05,1.699]
[1779728319443,45.01,77678.96,0.1,0.00963,1e-05,1.6994]
[1779728322425,45.01,77678.26,0.1,0.00963,1e-05,1.69845]
[1779728323430,45.01,77676.83,0.1,0.00961,1e-05,1.6965]
[1779728328466,45.01,77676.94,0.1,0.00961,1e-05,1.69665]
[1779728333501,45.01,77672.12,0.1,0.00957,1e-05,1.6901]
[1779728338537,45.01,77672.56,0.1,0.00958,1e-05,1.6907]
[1779728343574,45.01,77672.61,0.1,0.00958,1e-05,1.69077]
[1779728349618,45.01,77673.48,0.1,0.00958,1e-05,1.69195]
[1779728354653,45.01,77674.81,0.1,0.0096,1e-05,1.69375]
[1779728359689,45.01,77680.9,0.1,0.00965,1e-05,1.70205]
[1779728359715,45.01,77686.05,0.1,0.00969,1e-05,1.70909]
[1779728364723,45.01,77681.86,0.1,0.00966,1e-05,1.70336]
[1779728368753,45.01,77678.18,0.1,0.00963,1e-05,1.69834]
[1779728368824,45.01,77677.17,0.1,0.00962,1e-05,1.69697]
[1779728374793,45.01,77676.29,0.1,0.0096,1e-05,1.69429]
[1779728379828,45.01,77672.59,0.1,0.00957,1e-05,1.68927]
[1779728385869,45.01,77672.98,0.1,0.00957,1e-05,1.6898]
[1779728390905,45.01,77673.49,0.1,0.00958,1e-05,1.69049]
[1779728395941,45.01,77669.85,0.1,0.00955,1e-05,1.68555]
[1779728401508,45.01,77669.76,0.1,0.00954,1e-05,1.68543]
[1779728405010,45.01,77687.27,0.1,0.0097,1e-05,1.70928]
[1779728405111,45.01,77712.73,0.1,0.00992,1e-05,1.74444]
[1779728411050,45.01,77718.45,0.1,0.00997,1e-05,1.75242]
[1779728416088,45.01,77723.6,0.1,0.01002,1e-05,1.75963]
[1779728421124,45.01,77727.46,0.1,0.01005,1e-05,1.76505]
[1779728423138,45.01,77710.38,0.1,0.0099,1e-05,1.74117]
[1779728428174,45.01,77716.61,0.1,0.00996,1e-05,1.74985]
[1779728433209,45.01,77716.53,0.1,0.00995,1e-05,1.74823]
[1779728438243,45.01,77716.53,0.1,0.00995,1e-05,1.74823]
[1779728443280,45.01,77705.9,0.1,0.00985,1e-05,1.73345]
[1779728448315,45.01,77694.13,0.1,0.00975,1e-05,1.71721]
[1779728453350,45.01,77702.98,0.1,0.00983,1e-05,1.72941]
[1779728458385,45.01,77703.81,0.1,0.00983,1e-05,1.73056]
[1779728463423,45.01,77697.67,0.1,0.00978,1e-05,1.72208]
[1779728468458,45.01,77698.46,0.1,0.00979,1e-05,1.72317]
[1779728473493,45.01,77698.63,0.1,0.00979,1e-05,1.72341]
[1779728476386,45.01,77703.99,0.1,0.00984,1e-05,1.73081]
[1779728485579,45.01,77707.33,0.1,0.00987,1e-05,1.73544]
[1779728490614,45.01,77707.49,0.1,0.00987,1e-05,1.73566]
[1779728495649,45.01,77705.22,0.1,0.00984,1e-05,1.73102]
[1779728500684,45.01,77704.02,0.1,0.00983,1e-05,1.72936]
[1779728505718,45.01,77707.3,0.1,0.00986,1e-05,1.7339]
[1779728510755,45.01,77721.1,0.1,0.00998,1e-05,1.75311]
[1779728515790,45.01,77722.38,0.1,0.00999,1e-05,1.7549]
[1779728520825,45.01,77731.55,0.1,0.01007,1e-05,1.76777]
[1779728525861,45.01,77734.8,0.1,0.0101,1e-05,1.77235]
[1779728527755,45.01,77728.56,0.1,0.01005,1e-05,1.76356]
[1779728531384,45.01,77719.98,0.1,0.00997,1e-05,1.75154]
[1779728531772,45.01,77719.15,0.1,0.00996,1e-05,1.75038]
[1779728536938,45.01,77721.21,0.1,0.00998,1e-05,1.75326]
[1779728541973,45.01,77719.59,0.1,0.00997,1e-05,1.751]
[1779728547009,45.01,77717.63,0.1,0.00995,1e-05,1.74826]
[1779728552043,45.01,77716.77,0.1,0.00993,1e-05,1.74556]
[1779728558086,45.01,77717.12,0.1,0.00994,1e-05,1.74604]
[1779728564128,45.01,77728.59,0.1,0.01004,1e-05,1.76209]
[1779728569163,45.01,77731.72,0.1,0.01007,1e-05,1.76649]
[1779728572501,45.01,77731.61,0.1,0.01007,1e-05,1.76633]
[1779728578228,45.01,77738.0,0.1,0.01012,1e-05,1.77534]
[1779728583263,45.01,77729.72,0.1,0.01005,1e-05,1.76368]
[1779728588298,45.01,77728.45,0.1,0.01004,1e-05,1.76189]
[1779728593333,45.01,77719.31,0.1,0.00996,1e-05,1.7491]
[1779728598369,45.01,77715.97,0.1,0.00993,1e-05,1.74444]
[1779728603404,45.01,77709.7,0.1,0.00987,1e-05,1.73573]
[1779728608439,45.01,77710.75,0.1,0.00988,1e-05,1.73718]
[1779728614482,45.01,77704.25,0.1,0.00981,1e-05,1.72669]
[1779728619518,45.01,77692.49,0.1,0.00971,1e-05,1.7105]
[1779728622540,45.01,77682.26,0.1,0.00962,1e-05,1.69652]
[1779728622590,45.01,77681.97,0.1,0.00962,1e-05,1.69613]
[1779728628581,45.01,77680.58,0.1,0.00961,1e-05,1.69424]
[1779728634625,45.01,77670.79,0.1,0.00952,1e-05,1.68096]
[1779728639660,45.01,77671.21,0.1,0.00952,1e-05,1.68153]
[1779728644696,45.01,77676.98,0.1,0.00957,1e-05,1.68934]
[1779728648726,45.01,77684.36,0.1,0.00964,1e-05,1.69938]
[1779728648775,45.01,77684.31,0.1,0.00964,1e-05,1.69932]
[1779728651747,45.01,77681.64,0.1,0.00961,1e-05,1.69568]
[1779728652752,45.01,77681.55,0.1,0.00961,1e-05,1.69556]
[1779728657786,45.01,77680.73,0.1,0.00961,1e-05,1.69444]
[1779728662822,45.01,77685.24,0.1,0.00965,1e-05,1.70058]
[1779728663831,45.01,77685.24,0.1,0.00965,1e-05,1.70058]
[1779728664836,45.01,77685.82,0.1,0.00965,1e-05,1.70138]
[1779728670878,45.01,77685.85,0.1,0.00965,1e-05,1.70142]
[1779728675913,45.01,77689.96,0.1,0.00968,1e-05,1.70555]
[1779728680948,45.01,77695.4,0.1,0.00973,1e-05,1.71301]
[1779728685983,45.01,77694.37,0.1,0.00972,1e-05,1.71159]
[1779728694039,45.01,77694.64,0.1,0.00972,1e-05,1.71197]
[1779728699074,45.01,77695.27,0.1,0.00973,1e-05,1.71283]
[1779728704109,45.01,77695.5,0.1,0.00973,1e-05,1.71315]
[1779728709144,45.01,77695.64,0.1,0.00973,1e-05,1.71334]
[1779728714179,45.01,77696.47,0.1,0.00974,1e-05,1.71448]
[1779728719214,45.01,77696.35,0.1,0.00974,1e-05,1.71431]
[1779728724249,45.01,77697.22,0.1,0.00974,1e-05,1.71551]
[1779728732305,45.01,77706.0,0.1,0.00981,1e-05,1.72611]
[1779728737340,45.01,77700.47,0.1,0.00976,1e-05,1.71849]
[1779728737954,45.01,77700.47,0.1,0.00976,1e-05,1.71849]
[1779728738075,45.01,77700.47,0.1,0.00976,1e-05,1.71849]
[1779728747411,45.01,77685.84,0.1,0.00964,1e-05,1.69845]
[1779728748420,45.01,77685.84,0.1,0.00964,1e-05,1.69845]
[1779728748495,45.01,77683.73,0.1,0.00962,1e-05,1.69557]
[1779728754459,45.01,77677.35,0.1,0.00956,1e-05,1.6869]
[1779728759494,45.01,77676.3,0.1,0.00955,1e-05,1.68548]
[1779728764529,45.01,77677.01,0.1,0.00956,1e-05,1.68644]
[1779728769564,45.01,77672.21,0.1,0.00952,1e-05,1.67995]
[1779728774599,45.01,77670.34,0.1,0.0095,1e-05,1.67742]
[1779728781648,45.01,77670.01,0.1,0.0095,1e-05,1.67697]
[1779728786682,45.01,77670.67,0.1,0.0095,1e-05,1.67786]
[1779728792725,45.01,77671.93,0.1,0.00951,1e-05,1.6781]
[1779728800782,45.01,77671.59,0.1,0.0095,1e-05,1.67764]
[1779728805817,45.01,77671.58,0.1,0.0095,1e-05,1.67763]
[1779728808837,45.01,77689.87,0.1,0.00966,1e-05,1.70247]
[1779728809851,45.01,77689.87,0.1,0.00966,1e-05,1.70247]
[1779728809879,45.01,77689.42,0.1,0.00966,1e-05,1.70185]
[1779728814883,45.01,77687.72,0.1,0.00964,1e-05,1.69953]
[1779728819918,45.01,77686.93,0.1,0.00964,1e-05,1.69846]
[1779728821934,45.01,77684.5,0.1,0.00962,1e-05,1.69514]
[1779728822939,45.01,77680.26,0.1,0.00958,1e-05,1.68938]
[1779728827974,45.01,77676.4,0.1,0.00955,1e-05,1.68415]
[1779728833013,45.01,77670.48,0.1,0.00949,1e-05,1.67614]
[1779728839055,45.01,77669.94,0.1,0.00949,1e-05,1.67542]
[1779728844090,45.01,77668.39,0.1,0.00948,1e-05,1.67333]
[1779728849131,45.01,77672.45,0.1,0.00951,1e-05,1.6788]
[1779728854166,45.01,77667.2,0.1,0.00946,1e-05,1.67026]
[1779728859201,45.01,77668.16,0.1,0.00947,1e-05,1.67155]
[1779728862222,45.01,77688.39,0.1,0.00964,1e-05,1.69897]
[1779728863231,45.01,77688.39,0.1,0.00964,1e-05,1.69897]
[1779728863292,45.01,77693.51,0.1,0.00969,1e-05,1.70596]
[1779728869271,45.01,77689.49,0.1,0.00965,1e-05,1.70047]
[1779728874313,45.01,77686.83,0.1,0.00963,1e-05,1.69684]
[1779728874360,45.01,77684.42,0.1,0.00961,1e-05,1.69356]
[1779728880349,45.01,77682.4,0.1,0.00959,1e-05,1.69081]
[1779728885383,45.01,77680.8,0.1,0.00958,1e-05,1.68864]
[1779728890418,45.01,77684.3,0.1,0.00961,1e-05,1.6934]
[1779728894456,45.01,77692.24,0.1,0.00967,1e-05,1.70423]
[1779728894468,45.01,77698.17,0.1,0.00973,1e-05,1.71235]
[1779728899488,45.01,77698.8,0.1,0.00973,1e-05,1.71322]
[1779728904524,45.01,77698.09,0.1,0.00973,1e-05,1.71224]
[1779728910566,45.01,77699.81,0.1,0.00974,1e-05,1.7146]
[1779728916608,45.01,77700.37,0.1,0.00974,1e-05,1.71389]
[1779728921643,45.01,77700.5,0.1,0.00974,1e-05,1.71406]
[1779728927685,45.01,77700.87,0.1,0.00974,1e-05,1.71457]
[1779728932720,45.01,77714.89,0.1,0.00987,1e-05,1.73393]
[1779728937755,45.01,77705.13,0.1,0.00978,1e-05,1.72044]
[1779728942790,45.01,77705.21,0.1,0.00978,1e-05,1.72055]
[1779728947827,45.01,77709.56,0.1,0.00982,1e-05,1.72655]
[1779728952862,45.01,77712.74,0.1,0.00985,1e-05,1.73095]
[1779728957897,45.01,77717.37,0.1,0.00989,1e-05,1.73737]
[1779728962934,45.01,77710.18,0.1,0.00982,1e-05,1.72741]
[1779728967969,45.01,77715.8,0.1,0.00987,1e-05,1.73519]
[1779728973003,45.01,77717.48,0.1,0.00988,1e-05,1.73602]
[1779728979053,45.01,77715.76,0.1,0.00987,1e-05,1.73363]
[1779728984088,45.01,77716.19,0.1,0.00987,1e-05,1.73423]
[1779728989126,45.01,77716.47,0.1,0.00987,1e-05,1.73462]
[1779728995168,45.01,77711.53,0.1,0.00983,1e-05,1.72778]
[1779728999196,45.01,77692.84,0.1,0.00966,1e-05,1.70208]
[1779729003225,45.01,77690.04,0.1,0.00964,1e-05,1.69826]
[1779729003327,45.01,77690.11,0.1,0.00964,1e-05,1.69836]
[1779729004233,45.01,77690.11,0.1,0.00964,1e-05,1.69836]
[1779729004268,45.01,77689.97,0.1,0.00964,1e-05,1.69817]
[1779729005239,45.01,77689.97,0.1,0.00964,1e-05,1.69817]
[1779729005266,45.01,77690.89,0.1,0.00965,1e-05,1.69942]
[1779729009268,45.01,77690.89,0.1,0.00965,1e-05,1.69942]
[1779729009369,45.01,77690.85,0.1,0.00965,1e-05,1.69937]
[1779729013307,45.01,77689.34,0.1,0.00963,1e-05,1.69731]
[1779729013320,45.01,77688.99,0.1,0.00963,1e-05,1.69683]
[1779729018329,45.01,77684.1,0.1,0.00959,1e-05,1.69018]
[1779729023364,45.01,77682.34,0.1,0.00957,1e-05,1.68779]
[1779729028399,45.01,77677.01,0.1,0.00953,1e-05,1.68057]
[1779729033438,45.01,77673.44,0.1,0.00949,1e-05,1.67428]
[1779729038473,45.01,77661.72,0.1,0.00939,1e-05,1.65854]
[1779729044516,45.01,77660.75,0.1,0.00938,1e-05,1.65724]
[1779729049550,45.01,77658.98,0.1,0.00936,1e-05,1.65487]
[1779729054585,45.01,77662.64,0.1,0.00939,1e-05,1.65977]
[1779729059620,45.01,77661.84,0.1,0.00939,1e-05,1.6587]
[1779729064655,45.01,77657.72,0.1,0.00935,1e-05,1.65319]
[1779729069689,45.01,77656.25,0.1,0.00934,1e-05,1.65123]
[1779729079763,45.01,77656.25,0.1,0.00934,1e-05,1.65123]
[1779729084798,45.01,77661.1,0.1,0.00938,1e-05,1.65771]
[1779729089834,45.01,77660.47,0.1,0.00938,1e-05,1.65686]
[1779729094868,45.01,77657.9,0.1,0.00935,1e-05,1.65198]
[1779729099903,45.01,77656.06,0.1,0.00933,1e-05,1.64953]
[1779729104938,45.01,77660.94,0.1,0.00937,1e-05,1.65604]
[1779729109973,45.01,77661.19,0.1,0.00937,1e-05,1.65637]
[1779729115009,45.01,77663.54,0.1,0.00939,1e-05,1.65952]
[1779729120045,45.01,77663.64,0.1,0.0094,1e-05,1.65965]
[1779729126087,45.01,77664.77,0.1,0.00941,1e-05,1.66116]
[1779729131122,45.01,77664.82,0.1,0.00941,1e-05,1.66123]
[1779729136157,45.01,77664.85,0.1,0.00941,1e-05,1.66127]
[1779729142199,45.01,77664.29,0.1,0.0094,1e-05,1.66052]
[1779729147233,45.01,77664.68,0.1,0.0094,1e-05,1.66104]
[1779729156296,45.01,77663.86,0.1,0.00939,1e-05,1.65849]
[1779729161332,45.01,77664.2,0.1,0.00939,1e-05,1.65894]
[1779729166367,45.01,77661.64,0.1,0.00937,1e-05,1.65552]
[1779729171402,45.01,77660.79,0.1,0.00936,1e-05,1.65438]
[1779729176437,45.01,77658.59,0.1,0.00934,1e-05,1.65145]
[1779729181472,45.01,77647.76,0.1,0.00925,1e-05,1.63705]
[1779729186508,45.01,77643.89,0.1,0.00922,1e-05,1.63194]
[1779729191543,45.01,77644.34,0.1,0.00922,1e-05,1.63253]
[1779729200605,45.01,77643.62,0.1,0.00922,1e-05,1.63158]
[1779729206648,45.01,77639.49,0.1,0.00918,1e-05,1.62613]
[1779729212700,45.01,77637.39,0.1,0.00916,1e-05,1.62193]
[1779729217735,45.01,77636.35,0.1,0.00915,1e-05,1.62057]
[1779729222770,45.01,77632.37,0.1,0.00912,1e-05,1.61535]
[1779729227805,45.01,77632.0,0.1,0.00911,1e-05,1.61486]
[1779729232840,45.01,77632.1,0.1,0.00911,1e-05,1.61499]
[1779729237874,45.01,77629.51,0.1,0.00909,1e-05,1.6116]
[1779729242910,45.01,77625.43,0.1,0.00906,1e-05,1.60627]
[1779729247945,45.01,77625.63,0.1,0.00906,1e-05,1.60653]
[1779729252981,45.01,77633.23,0.1,0.00912,1e-05,1.61647]
[1779729258015,45.01,77631.6,0.1,0.00911,1e-05,1.61434]
[1779729266071,45.01,77630.86,0.1,0.0091,1e-05,1.61337]
[1779729271106,45.01,77629.64,0.1,0.00909,1e-05,1.61034]
[1779729276142,45.01,77623.48,0.1,0.00904,1e-05,1.60231]
[1779729281177,45.01,77623.31,0.1,0.00903,1e-05,1.60209]
[1779729286212,45.01,77623.31,0.1,0.00903,1e-05,1.60209]
[1779729291247,45.01,77621.1,0.1,0.00902,1e-05,1.59921]
[1779729296283,45.01,77621.05,0.1,0.00901,1e-05,1.59915]
[1779729301318,45.01,77621.01,0.1,0.00901,1e-05,1.5991]
[1779729308367,45.01,77621.05,0.1,0.00901,1e-05,1.59915]
[1779729313402,45.01,77611.03,0.1,0.00893,1e-05,1.58617]
[1779729318437,45.01,77589.62,0.1,0.00876,1e-05,1.55872]
[1779729323472,45.01,77573.64,0.1,0.00863,1e-05,1.53849]
[1779729328507,45.01,77570.99,0.1,0.00861,1e-05,1.53515]
[1779729333542,45.01,77567.86,0.1,0.00858,1e-05,1.52984]
[1779729338586,45.01,77572.83,0.1,0.00862,1e-05,1.53608]
[1779729342555,45.01,77549.24,0.1,0.00843,1e-05,1.50664]
[1779729348956,45.01,77547.53,0.1,0.00842,1e-05,1.50452]
[1779729354703,45.01,77535.71,0.1,0.00833,1e-05,1.48996]
[1779729359741,45.01,77524.34,0.1,0.00824,1e-05,1.47606]
[1779729364776,45.01,77524.66,0.1,0.00824,1e-05,1.47645]
[1779729366790,45.01,77544.3,0.1,0.00839,1e-05,1.50053]
[1779729371827,45.01,77545.45,0.1,0.0084,1e-05,1.50195]
[1779729376862,45.01,77548.13,0.1,0.00842,1e-05,1.50527]
[1779729381897,45.01,77556.63,0.1,0.00849,1e-05,1.51581]
[1779729386932,45.01,77557.51,0.1,0.0085,1e-05,1.51691]
[1779729391967,45.01,77567.23,0.1,0.00857,1e-05,1.52768]
[1779729397003,45.01,77567.52,0.1,0.00857,1e-05,1.52804]
[1779729402038,45.01,77567.66,0.1,0.00857,1e-05,1.52822]
[1779729407078,45.01,77572.85,0.1,0.00861,1e-05,1.53473]
[1779729414127,45.01,77573.52,0.1,0.00862,1e-05,1.53557]
[1779729420169,45.01,77573.45,0.1,0.00862,1e-05,1.53548]
[1779729425207,45.01,77567.72,0.1,0.00857,1e-05,1.52829]
[1779729430242,45.01,77577.53,0.1,0.00865,1e-05,1.54062]
[1779729431492,45.01,77555.41,0.1,0.00847,1e-05,1.51293]
[1779729438303,45.01,77556.99,0.1,0.00849,1e-05,1.5149]
[1779729443337,45.01,77561.29,0.1,0.00852,1e-05,1.52025]
[1779729448372,45.01,77561.62,0.1,0.00852,1e-05,1.52066]
[1779729453407,45.01,77562.47,0.1,0.00852,1e-05,1.52035]
[1779729458442,45.01,77562.83,0.1,0.00852,1e-05,1.5208]
[1779729466497,45.01,77567.05,0.1,0.00856,1e-05,1.52608]
[1779729472540,45.01,77572.1,0.1,0.0086,1e-05,1.53241]
[1779729478582,45.01,77572.85,0.1,0.0086,1e-05,1.53335]
[1779729484625,45.01,77569.49,0.1,0.00858,1e-05,1.52913]
[1779729490669,45.01,77558.14,0.1,0.00849,1e-05,1.51496]
[1779729496711,45.01,77557.55,0.1,0.00848,1e-05,1.51423]
[1779729501746,45.01,77557.2,0.1,0.00848,1e-05,1.51379]
[1779729508794,45.01,77552.66,0.1,0.00844,1e-05,1.50815]
[1779729513830,45.01,77549.27,0.1,0.00841,1e-05,1.5026]
[1779729518865,45.01,77548.0,0.1,0.0084,1e-05,1.50103]
[1779729524907,45.01,77549.0,0.1,0.00841,1e-05,1.50226]
[1779729529944,45.01,77553.26,0.1,0.00844,1e-05,1.50753]
[1779729533972,45.01,77571.8,0.1,0.00859,1e-05,1.53065]
[1779729539012,45.01,77573.7,0.1,0.0086,1e-05,1.53304]
[1779729544049,45.01,77566.11,0.1,0.00854,1e-05,1.52353]
[1779729549084,45.01,77569.29,0.1,0.00857,1e-05,1.52751]
[1779729554119,45.01,77574.13,0.1,0.00861,1e-05,1.53358]
[1779729559154,45.01,77574.08,0.1,0.00861,1e-05,1.53352]
[1779729564189,45.01,77573.78,0.1,0.0086,1e-05,1.53314]
[1779729571238,45.01,77574.14,0.1,0.0086,1e-05,1.53221]
[1779729576273,45.01,77575.47,0.1,0.00861,1e-05,1.53389]
[1779729581308,45.01,77582.95,0.1,0.00867,1e-05,1.54331]
[1779729586343,45.01,77586.47,0.1,0.0087,1e-05,1.54776]
[1779729591378,45.01,77587.53,0.1,0.0087,1e-05,1.54911]
[1779729600440,45.01,77588.15,0.1,0.00871,1e-05,1.54989]
[1779729605476,45.01,77574.07,0.1,0.0086,1e-05,1.53213]
[1779729610511,45.01,77572.51,0.1,0.00859,1e-05,1.53017]
[1779729615546,45.01,77573.84,0.1,0.0086,1e-05,1.53184]
[1779729620581,45.01,77575.9,0.1,0.00861,1e-05,1.53443]
[1779729625616,45.01,77574.71,0.1,0.0086,1e-05,1.53293]
[1779729630651,45.01,77575.03,0.1,0.00861,1e-05,1.53333]
[1779729638707,45.01,77574.86,0.1,0.0086,1e-05,1.53174]
[1779729643742,45.01,77574.2,0.1,0.00859,1e-05,1.53091]
[1779729648778,45.01,77567.72,0.1,0.00854,1e-05,1.52279]
[1779729653813,45.01,77561.97,0.1,0.00849,1e-05,1.51562]
[1779729658848,45.01,77572.21,0.1,0.00858,1e-05,1.52841]
[1779729663886,45.01,77568.96,0.1,0.00855,1e-05,1.52435]
[1779729668920,45.01,77568.94,0.1,0.00855,1e-05,1.52432]
[1779729673956,45.01,77569.72,0.1,0.00856,1e-05,1.5253]
[1779729678991,45.01,77569.29,0.1,0.00855,1e-05,1.52476]
[1779729689863,45.01,77569.25,0.1,0.00855,1e-05,1.52471]
[1779729695103,45.01,77569.01,0.1,0.00854,1e-05,1.52303]
[1779729702153,45.01,77565.74,0.1,0.00852,1e-05,1.51895]
[1779729707188,45.01,77560.98,0.1,0.00848,1e-05,1.51302]
[1779729712223,45.01,77562.0,0.1,0.00849,1e-05,1.51429]
[1779729717258,45.01,77561.45,0.1,0.00848,1e-05,1.51361]
[1779729722293,45.01,77566.13,0.1,0.00852,1e-05,1.51944]
[1779729727328,45.01,77572.52,0.1,0.00857,1e-05,1.52743]
[1779729732364,45.01,77572.94,0.1,0.00857,1e-05,1.52795]
[1779729742441,45.01,77572.77,0.1,0.00857,1e-05,1.52774]
[1779729749490,45.01,77571.41,0.1,0.00856,1e-05,1.52604]
[1779729754525,45.01,77571.37,0.1,0.00855,1e-05,1.52461]
[1779729763590,45.01,77566.89,0.1,0.00852,1e-05,1.51901]
[1779729768625,45.01,77560.46,0.1,0.00847,1e-05,1.51101]
[1779729773660,45.01,77560.32,0.1,0.00847,1e-05,1.51084]
[1779729778685,45.01,77560.93,0.1,0.00847,1e-05,1.51159]
[1779729783730,45.01,77566.58,0.1,0.00852,1e-05,1.51863]
[1779729788765,45.01,77570.07,0.1,0.00854,1e-05,1.52299]
[1779729793800,45.01,77578.43,0.1,0.00861,1e-05,1.53347]
[1779729798835,45.01,77578.93,0.1,0.00861,1e-05,1.53409]
[1779729803870,45.01,77581.46,0.1,0.00863,1e-05,1.53728]
[1779729808904,45.01,77581.24,0.1,0.00863,1e-05,1.537]
[1779729813940,45.01,77582.35,0.1,0.00863,1e-05,1.53702]
[1779729818975,45.01,77582.32,0.1,0.00863,1e-05,1.53698]
[1779729824011,45.01,77582.17,0.1,0.00863,1e-05,1.53679]
[1779729829046,45.01,77582.6,0.1,0.00864,1e-05,1.53733]
[1779729834081,45.01,77581.97,0.1,0.00863,1e-05,1.53654]
[1779729839116,45.01,77581.89,0.1,0.00863,1e-05,1.53644]
[1779729847172,45.01,77581.92,0.1,0.00863,1e-05,1.53648]
[1779729852207,45.01,77570.52,0.1,0.00854,1e-05,1.52217]
[1779729861270,45.01,77570.88,0.1,0.00854,1e-05,1.52262]
[1779729867318,45.01,77569.29,0.1,0.00853,1e-05,1.52064]
[1779729870337,45.01,77551.1,0.1,0.00839,1e-05,1.49806]
[1779729877389,45.01,77552.95,0.1,0.0084,1e-05,1.49899]
[1779729882424,45.01,77547.07,0.1,0.00835,1e-05,1.49174]
[1779729887463,45.01,77545.94,0.1,0.00834,1e-05,1.49035]
[1779729892501,45.01,77538.34,0.1,0.00828,1e-05,1.48104]
[1779729897536,45.01,77538.75,0.1,0.00829,1e-05,1.48154]
[1779729902571,45.01,77543.98,0.1,0.00833,1e-05,1.48795]
[1779729908613,45.01,77543.32,0.1,0.00832,1e-05,1.48714]
[1779729913648,45.01,77547.0,0.1,0.00835,1e-05,1.49166]
[1779729921704,45.01,77549.0,0.1,0.00836,1e-05,1.49412]
[1779729926739,45.01,77546.29,0.1,0.00834,1e-05,1.49078]
[1779729931775,45.01,77545.1,0.1,0.00833,1e-05,1.48797]
[1779729936810,45.01,77545.4,0.1,0.00833,1e-05,1.48834]
[1779729941845,45.01,77552.61,0.1,0.00839,1e-05,1.49721]
[1779729946880,45.01,77554.65,0.1,0.0084,1e-05,1.49972]
[1779729951916,45.01,77559.2,0.1,0.00844,1e-05,1.50535]
[1779729956951,45.01,77558.78,0.1,0.00843,1e-05,1.50483]
[1779729961989,45.01,77558.89,0.1,0.00843,1e-05,1.50497]
[1779729967025,45.01,77555.57,0.1,0.00841,1e-05,1.50086]
[1779729973067,45.01,77554.26,0.1,0.0084,1e-05,1.49924]
[1779729978102,45.01,77562.79,0.1,0.00846,1e-05,1.5098]
[1779729983137,45.01,77564.81,0.1,0.00848,1e-05,1.51231]
[1779729988172,45.01,77564.64,0.1,0.00848,1e-05,1.5121]
[1779729993209,45.01,77562.57,0.1,0.00846,1e-05,1.50817]
[1779729998245,45.01,77562.75,0.1,0.00846,1e-05,1.50839]
[1779730003281,45.01,77565.29,0.1,0.00848,1e-05,1.51154]
[1779730008316,45.01,77570.71,0.1,0.00852,1e-05,1.51829]
[1779730014358,45.01,77570.87,0.1,0.00852,1e-05,1.51849]
[1779730019393,45.01,77571.06,0.1,0.00852,1e-05,1.51873]
[1779730024428,45.01,77570.83,0.1,0.00852,1e-05,1.51844]
[1779730029463,45.01,77572.46,0.1,0.00853,1e-05,1.52048]
[1779730034498,45.01,77571.48,0.1,0.00852,1e-05,1.51925]
[1779730040541,45.01,77564.77,0.1,0.00847,1e-05,1.5109]
[1779730049604,45.01,77564.84,0.1,0.00847,1e-05,1.51098]
[1779730055646,45.01,77564.28,0.1,0.00846,1e-05,1.50892]
[1779730064709,45.01,77564.45,0.1,0.00846,1e-05,1.50913]
[1779730069744,45.01,77564.46,0.1,0.00846,1e-05,1.50915]
[1779730082835,45.01,77564.4,0.1,0.00846,1e-05,1.50907]
[1779730091898,45.01,77565.33,0.1,0.00847,1e-05,1.51023]
[1779730096933,45.01,77565.98,0.1,0.00847,1e-05,1.51103]
[1779730101968,45.01,77571.44,0.1,0.00852,1e-05,1.51783]
[1779730107003,45.01,77572.4,0.1,0.00852,1e-05,1.51903]
[1779730112039,45.01,77572.94,0.1,0.00852,1e-05,1.51833]
[1779730117079,45.01,77576.92,0.1,0.00855,1e-05,1.5233]
[1779730122114,45.01,77577.2,0.1,0.00855,1e-05,1.52365]
[1779730127149,45.01,77577.15,0.1,0.00855,1e-05,1.52359]
[1779730132184,45.01,77575.51,0.1,0.00854,1e-05,1.52154]
[1779730137219,45.01,77576.1,0.1,0.00855,1e-05,1.52228]
[1779730144268,45.01,77576.86,0.1,0.00855,1e-05,1.52323]
[1779730150310,45.01,77578.45,0.1,0.00856,1e-05,1.52522]
[1779730155345,45.01,77577.8,0.1,0.00856,1e-05,1.5244]
[1779730160380,45.01,77577.73,0.1,0.00856,1e-05,1.52432]
[1779730165415,45.01,77576.84,0.1,0.00855,1e-05,1.5232]
[1779730170452,45.01,77574.14,0.1,0.00853,1e-05,1.51983]
[1779730175488,45.01,77584.12,0.1,0.0086,1e-05,1.53095]
[1779730181532,45.01,77585.55,0.1,0.00861,1e-05,1.53275]
[1779730186568,45.01,77586.0,0.1,0.00862,1e-05,1.53331]
[1779730191602,45.01,77590.62,0.1,0.00865,1e-05,1.53913]
[1779730201673,45.01,77592.36,0.1,0.00867,1e-05,1.54133]
[1779730206710,45.01,77588.65,0.1,0.00864,1e-05,1.53665]
[1779730211745,45.01,77585.32,0.1,0.00861,1e-05,1.53246]
[1779730216780,45.01,77575.14,0.1,0.00853,1e-05,1.5197]
[1779730221816,45.01,77575.22,0.1,0.00853,1e-05,1.5198]
[1779730226851,45.01,77574.93,0.1,0.00853,1e-05,1.51944]
[1779730231885,45.01,77574.51,0.1,0.00852,1e-05,1.51754]
[1779730239942,45.01,77570.38,0.1,0.00849,1e-05,1.5124]
[1779730244977,45.01,77564.97,0.1,0.00844,1e-05,1.50568]
[1779730250015,45.01,77565.2,0.1,0.00845,1e-05,1.50597]
[1779730255047,45.01,77567.04,0.1,0.00846,1e-05,1.50825]
[1779730260082,45.01,77568.95,0.1,0.00848,1e-05,1.51062]
[1779730265118,45.01,77568.37,0.1,0.00847,1e-05,1.5099]
[1779730270154,45.01,77568.47,0.1,0.00847,1e-05,1.51002]
[1779730275188,45.01,77568.71,0.1,0.00847,1e-05,1.51032]
[1779730281230,45.01,77568.75,0.1,0.00847,1e-05,1.51037]
[1779730286267,45.01,77569.22,0.1,0.00848,1e-05,1.51096]
[1779730292308,45.01,77570.12,0.1,0.00848,1e-05,1.51071]
[1779730297344,45.01,77570.16,0.1,0.00848,1e-05,1.51076]
[1779730302379,45.01,77570.5,0.1,0.00848,1e-05,1.51118]
[1779730311443,45.01,77570.75,0.1,0.00848,1e-05,1.51149]
[1779730321513,45.01,77571.4,0.1,0.00849,1e-05,1.5123]
[1779730326548,45.01,77571.16,0.1,0.00848,1e-05,1.512]
[1779730331550,45.01,77571.16,0.1,0.00848,1e-05,1.512]
[1779730337625,45.01,77572.45,0.1,0.00849,1e-05,1.5136]
[1779730342660,45.01,77573.14,0.1,0.0085,1e-05,1.51446]
[1779730347695,45.01,77573.47,0.1,0.0085,1e-05,1.51487]
[1779730352730,45.01,77572.34,0.1,0.00849,1e-05,1.5121]
[1779730357765,45.01,77572.13,0.1,0.00848,1e-05,1.51184]
[1779730362800,45.01,77567.23,0.1,0.00845,1e-05,1.50575]
[1779730367834,45.01,77568.1,0.1,0.00845,1e-05,1.50683]
[1779730372871,45.01,77568.34,0.1,0.00846,1e-05,1.50713]
[1779730377906,45.01,77567.67,0.1,0.00845,1e-05,1.5063]
[1779730383948,45.01,77567.56,0.1,0.00845,1e-05,1.50616]
[1779730389991,45.01,77565.56,0.1,0.00843,1e-05,1.50368]
[1779730395027,45.01,77561.63,0.1,0.0084,1e-05,1.49882]
[1779730396475,45.01,77542.06,0.1,0.00825,1e-05,1.47481]
[1779730401672,45.01,77531.82,0.1,0.00817,1e-05,1.46237]
[1779730407111,45.01,77545.42,0.1,0.00828,1e-05,1.47891]
[1779730412146,45.01,77545.13,0.1,0.00827,1e-05,1.4772]
[1779730418188,45.01,77546.67,0.1,0.00828,1e-05,1.47909]
[1779730423223,45.01,77537.98,0.1,0.00821,1e-05,1.4685]
[1779730429265,45.01,77534.09,0.1,0.00818,1e-05,1.46378]
[1779730438346,45.01,77533.27,0.1,0.00818,1e-05,1.46278]
[1779730448400,45.01,77534.42,0.1,0.00819,1e-05,1.46418]
[1779730453435,45.01,77531.11,0.1,0.00816,1e-05,1.46017]
[1779730458472,45.01,77529.29,0.1,0.00815,1e-05,1.45797]
[1779730463508,45.01,77524.5,0.1,0.00811,1e-05,1.4522]
[1779730468543,45.01,77524.46,0.1,0.00811,1e-05,1.45215]
[1779730473582,45.01,77522.7,0.1,0.00809,1e-05,1.4487]
[1779730478615,45.01,77519.51,0.1,0.00807,1e-05,1.44487]
[1779730483650,45.01,77522.18,0.1,0.00809,1e-05,1.44808]
[1779730488685,45.01,77525.78,0.1,0.00811,1e-05,1.4524]
[1779730494736,45.01,77525.5,0.1,0.00811,1e-05,1.45207]
[1779730500778,45.01,77525.94,0.1,0.00812,1e-05,1.4526]
[1779730508834,45.01,77525.96,0.1,0.00812,1e-05,1.45262]
[1779730513869,45.01,77526.04,0.1,0.00812,1e-05,1.45272]
[1779730518904,45.01,77526.26,0.1,0.00812,1e-05,1.45298]
[1779730523939,45.01,77526.23,0.1,0.00812,1e-05,1.45295]
[1779730529981,45.01,77526.12,0.1,0.00812,1e-05,1.45281]
[1779730538038,45.01,77526.45,0.1,0.00811,1e-05,1.45188]
[1779730546094,45.01,77537.88,0.1,0.0082,1e-05,1.46569]
[1779730551128,45.01,77538.58,0.1,0.0082,1e-05,1.46654]
[1779730557172,45.01,77539.44,0.1,0.00821,1e-05,1.46759]
[1779730566235,45.01,77539.33,0.1,0.00821,1e-05,1.46745]
[1779730571270,45.01,77529.23,0.1,0.00813,1e-05,1.45523]
[1779730576304,45.01,77529.88,0.1,0.00814,1e-05,1.45601]
[1779730582347,45.01,77530.91,0.1,0.00815,1e-05,1.45726]
[1779730588276,45.01,77530.83,0.1,0.00815,1e-05,1.45716]
[1779730593424,45.01,77525.65,0.1,0.0081,1e-05,1.44959]
[1779730598459,45.01,77525.58,0.1,0.0081,1e-05,1.4495]
[1779730603494,45.01,77525.54,0.1,0.0081,1e-05,1.44945]
[1779730608529,45.01,77521.99,0.1,0.00807,1e-05,1.44519]
[1779730613568,45.01,77522.31,0.1,0.00807,1e-05,1.44557]
[1779730619619,45.01,77521.79,0.1,0.00807,1e-05,1.44495]
[1779730625661,45.01,77521.31,0.1,0.00807,1e-05,1.44437]
[1779730630697,45.01,77520.66,0.1,0.00806,1e-05,1.4436]
[1779730636740,45.01,77520.07,0.1,0.00806,1e-05,1.44289]
[1779730641778,45.01,77515.63,0.1,0.00802,1e-05,1.43758]
[1779730646813,45.01,77514.88,0.1,0.00802,1e-05,1.43668]
[1779730651848,45.01,77514.42,0.1,0.00801,1e-05,1.43481]
[1779730661918,45.01,77514.61,0.1,0.00801,1e-05,1.43504]
[1779730666953,45.01,77512.69,0.1,0.00799,1e-05,1.43275]
[1779730671988,45.01,77512.45,0.1,0.00799,1e-05,1.43246]
[1779730677026,45.01,77508.13,0.1,0.00796,1e-05,1.42733]
[1779730682062,45.01,77507.87,0.1,0.00796,1e-05,1.42702]
[1779730688104,45.01,77508.07,0.1,0.00796,1e-05,1.42726]
[1779730694147,45.01,77513.65,0.1,0.008,1e-05,1.43389]
[1779730701196,45.01,77511.69,0.1,0.00799,1e-05,1.43156]
[1779730706233,45.01,77512.47,0.1,0.00799,1e-05,1.43249]
[1779730711268,45.01,77512.95,0.1,0.00799,1e-05,1.43174]
[1779730716763,45.01,77512.77,0.1,0.00799,1e-05,1.43153]
[1779730722346,45.01,77533.03,0.1,0.00814,1e-05,1.45581]
[1779730727381,45.01,77538.36,0.1,0.00818,1e-05,1.46225]
[1779730732415,45.01,77538.74,0.1,0.00818,1e-05,1.46271]
[1779730738459,45.01,77539.18,0.1,0.00819,1e-05,1.46325]
[1779730743495,45.01,77539.2,0.1,0.00819,1e-05,1.46327]
[1779730748530,45.01,77539.12,0.1,0.00819,1e-05,1.46317]
[1779730754572,45.01,77537.99,0.1,0.00818,1e-05,1.46181]
[1779730760614,45.01,77538.29,0.1,0.00818,1e-05,1.46217]
[1779730765650,45.01,77538.18,0.1,0.00818,1e-05,1.46204]
[1779730770684,45.01,77534.94,0.1,0.00815,1e-05,1.45812]
[1779730775719,45.01,77526.32,0.1,0.00808,1e-05,1.4464]
[1779730782768,45.01,77524.94,0.1,0.00807,1e-05,1.44474]
[1779730787803,45.01,77525.8,0.1,0.00808,1e-05,1.44578]
[1779730796866,45.01,77526.17,0.1,0.00808,1e-05,1.44622]
[1779730806937,45.01,77526.17,0.1,0.00808,1e-05,1.44622]
[1779730811972,45.01,77525.36,0.1,0.00807,1e-05,1.44525]
[1779730818014,45.01,77525.38,0.1,0.00808,1e-05,1.44527]
[1779730830098,45.01,77525.26,0.1,0.00807,1e-05,1.44513]
[1779730837147,45.01,77525.23,0.1,0.00807,1e-05,1.44376]
[1779730845249,45.01,77525.23,0.1,0.00807,1e-05,1.44376]
[1779730852252,45.01,77524.84,0.1,0.00806,1e-05,1.4433]
[1779730859302,45.01,77524.6,0.1,0.00806,1e-05,1.44301]
[1779730867359,45.01,77524.63,0.1,0.00806,1e-05,1.44304]
[1779730879456,45.01,77524.66,0.1,0.00806,1e-05,1.44308]
[1779730886506,45.01,77524.7,0.1,0.00806,1e-05,1.44313]
[1779730895569,45.01,77524.22,0.1,0.00805,1e-05,1.44123]
[1779730900604,45.01,77524.42,0.1,0.00805,1e-05,1.44147]
[1779730909667,45.01,77524.34,0.1,0.00805,1e-05,1.44137]
[1779730919737,45.01,77524.34,0.1,0.00805,1e-05,1.44137]
[1779730924774,45.01,77522.83,0.1,0.00804,1e-05,1.43956]
[1779730930816,45.01,77523.09,0.1,0.00804,1e-05,1.43987]
[1779730936862,45.01,77523.13,0.1,0.00804,1e-05,1.43992]
[1779730943910,45.01,77522.35,0.1,0.00804,1e-05,1.43899]
[1779730948945,45.01,77522.65,0.1,0.00804,1e-05,1.43935]
[1779730960022,45.01,77521.69,0.1,0.00803,1e-05,1.43687]
[1779730965058,45.01,77521.73,0.1,0.00803,1e-05,1.43692]
[1779730970093,45.01,77517.35,0.1,0.00799,1e-05,1.4317]
[1779730976136,45.01,77514.48,0.1,0.00797,1e-05,1.42828]
[1779730981171,45.01,77509.54,0.1,0.00794,1e-05,1.42242]
[1779730986205,45.01,77505.73,0.1,0.00791,1e-05,1.41791]
[1779730991240,45.01,77511.26,0.1,0.00795,1e-05,1.42446]
[1779730996276,45.01,77511.53,0.1,0.00795,1e-05,1.42478]
[1779731003325,45.01,77511.69,0.1,0.00795,1e-05,1.42497]
[1779731008359,45.01,77510.9,0.1,0.00795,1e-05,1.42403]
[1779731014402,45.01,77511.13,0.1,0.00794,1e-05,1.42299]
[1779731019437,45.01,77511.37,0.1,0.00794,1e-05,1.42327]
[1779731025479,45.01,77511.31,0.1,0.00794,1e-05,1.4232]
[1779731036559,45.01,77511.35,0.1,0.00794,1e-05,1.42325]
[1779731042601,45.01,77511.63,0.1,0.00794,1e-05,1.42358]
[1779731047636,45.01,77521.6,0.1,0.00802,1e-05,1.43544]
[1779731052672,45.01,77522.27,0.1,0.00802,1e-05,1.43624]
[1779731061736,45.01,77522.32,0.1,0.00802,1e-05,1.4363]
[1779731068785,45.01,77521.9,0.1,0.00802,1e-05,1.4358]
[1779731073820,45.01,77522.94,0.1,0.00802,1e-05,1.43572]
[1779731078855,45.01,77522.9,0.1,0.00802,1e-05,1.43567]
[1779731083890,45.01,77521.55,0.1,0.00801,1e-05,1.43406]
[1779731088925,45.01,77521.64,0.1,0.00801,1e-05,1.43417]
[1779731098995,45.01,77521.57,0.1,0.00801,1e-05,1.43408]
[1779731104048,45.01,77521.49,0.1,0.00801,1e-05,1.43399]
[1779731109085,45.01,77510.34,0.1,0.00793,1e-05,1.42074]
[1779731117142,45.01,77505.1,0.1,0.00789,1e-05,1.41455]
[1779731122177,45.01,77505.1,0.1,0.00789,1e-05,1.41455]
[1779731131241,45.01,77504.2,0.1,0.00787,1e-05,1.41218]
[1779731141311,45.01,77504.21,0.1,0.00787,1e-05,1.41219]
[1779731155409,45.01,77503.98,0.1,0.00787,1e-05,1.41192]
[1779731160444,45.01,77503.91,0.1,0.00787,1e-05,1.41184]
[1779731166486,45.01,77506.19,0.1,0.00789,1e-05,1.41452]
[1779731171521,45.01,77506.53,0.1,0.00789,1e-05,1.41492]
[1779731176560,45.01,77521.31,0.1,0.008,1e-05,1.43245]
[1779731181967,45.01,77520.74,0.1,0.008,1e-05,1.43177]
[1779731187637,45.01,77520.99,0.1,0.008,1e-05,1.43207]
[1779731192672,45.01,77521.76,0.1,0.008,1e-05,1.43166]
[1779731198714,45.01,77524.92,0.1,0.00802,1e-05,1.43543]
[1779731206770,45.01,77524.74,0.1,0.00802,1e-05,1.43522]
[1779731218854,45.01,77525.01,0.1,0.00802,1e-05,1.43554]
[1779731223889,45.01,77524.84,0.1,0.00802,1e-05,1.43534]
[1779731226910,45.01,77506.01,0.1,0.00788,1e-05,1.413]
[1779731231944,45.01,77505.41,0.1,0.00788,1e-05,1.41229]
[1779731236981,45.01,77505.11,0.1,0.00787,1e-05,1.41194]
[1779731242016,45.01,77505.0,0.1,0.00787,1e-05,1.41181]
[1779731247051,45.01,77505.45,0.1,0.00788,1e-05,1.41234]
[1779731252085,45.01,77505.6,0.1,0.00787,1e-05,1.41121]
[1779731258128,45.01,77505.82,0.1,0.00787,1e-05,1.41147]
[1779731263163,45.01,77506.32,0.1,0.00788,1e-05,1.41206]
[1779731268198,45.01,77506.39,0.1,0.00788,1e-05,1.41214]
[1779731275246,45.01,77506.21,0.1,0.00788,1e-05,1.41193]
[1779731281289,45.01,77506.2,0.1,0.00788,1e-05,1.41191]
[1779731287331,45.01,77506.31,0.1,0.00788,1e-05,1.41204]
[1779731292366,45.01,77506.47,0.1,0.00788,1e-05,1.41223]
[1779731297401,45.01,77506.84,0.1,0.00788,1e-05,1.41267]
[1779731304450,45.01,77506.82,0.1,0.00788,1e-05,1.41265]
[1779731311499,45.01,77506.62,0.1,0.00787,1e-05,1.4111]
[1779731317541,45.01,77507.05,0.1,0.00787,1e-05,1.41161]
[1779731322575,45.01,77512.53,0.1,0.00791,1e-05,1.41807]
[1779731327611,45.01,77513.03,0.1,0.00792,1e-05,1.41867]
[1779731332646,45.01,77518.66,0.1,0.00796,1e-05,1.42534]
[1779731337681,45.01,77519.02,0.1,0.00796,1e-05,1.42576]
[1779731342716,45.01,77519.81,0.1,0.00797,1e-05,1.4267]
[1779731347750,45.01,77520.66,0.1,0.00798,1e-05,1.42771]
[1779731352786,45.01,77522.17,0.1,0.00799,1e-05,1.42951]
[1779731357821,45.01,77520.81,0.1,0.00798,1e-05,1.42789]
[1779731365877,45.01,77520.63,0.1,0.00797,1e-05,1.42768]
[1779731370914,45.01,77516.57,0.1,0.00794,1e-05,1.42286]
[1779731375948,45.01,77516.52,0.1,0.00794,1e-05,1.42148]
[1779731380983,45.01,77515.18,0.1,0.00793,1e-05,1.41989]
[1779731386023,45.01,77512.16,0.1,0.0079,1e-05,1.41632]
[1779731391058,45.01,77511.26,0.1,0.0079,1e-05,1.41526]
[1779731396093,45.01,77506.42,0.1,0.00786,1e-05,1.40956]
[1779731402135,45.01,77510.94,0.1,0.0079,1e-05,1.41488]
[1779731409183,45.01,77518.89,0.1,0.00795,1e-05,1.42429]
[1779731414219,45.01,77519.49,0.1,0.00796,1e-05,1.425]
[1779731419254,45.01,77519.87,0.1,0.00796,1e-05,1.42546]
[1779731430331,45.01,77520.1,0.1,0.00796,1e-05,1.42573]
[1779731438387,45.01,77518.49,0.1,0.00794,1e-05,1.4225]
[1779731443422,45.01,77518.32,0.1,0.00794,1e-05,1.4223]
[1779731448457,45.01,77516.82,0.1,0.00793,1e-05,1.42052]
[1779731453492,45.01,77516.96,0.1,0.00793,1e-05,1.42069]
[1779731458527,45.01,77516.41,0.1,0.00793,1e-05,1.42004]
[1779731463564,45.01,77516.57,0.1,0.00793,1e-05,1.42022]
[1779731468599,45.01,77516.55,0.1,0.00793,1e-05,1.4202]
[1779731473634,45.01,77516.93,0.1,0.00793,1e-05,1.42065]
[1779731478669,45.01,77517.28,0.1,0.00794,1e-05,1.42107]
[1779731485718,45.01,77517.18,0.1,0.00793,1e-05,1.42095]
[1779731491115,45.01,77516.81,0.1,0.00793,1e-05,1.42051]
[1779731497808,45.01,77516.42,0.1,0.00792,1e-05,1.41873]
[1779731503850,45.01,77516.32,0.1,0.00792,1e-05,1.41861]
[1779731511906,45.01,77515.23,0.1,0.00791,1e-05,1.41732]
[1779731518955,45.01,77511.69,0.1,0.00789,1e-05,1.41314]
[1779731523990,45.01,77510.93,0.1,0.00788,1e-05,1.41225]
[1779731529025,45.01,77511.21,0.1,0.00788,1e-05,1.41258]
[1779731534062,45.01,77512.51,0.1,0.00789,1e-05,1.41411]
[1779731541110,45.01,77510.82,0.1,0.00788,1e-05,1.41212]
[1779731548160,45.01,77510.39,0.1,0.00788,1e-05,1.41161]
[1779731554202,45.01,77510.84,0.1,0.00787,1e-05,1.41083]
[1779731559237,45.01,77510.72,0.1,0.00787,1e-05,1.41069]
[1779731564272,45.01,77510.97,0.1,0.00787,1e-05,1.41098]
[1779731569307,45.01,77511.1,0.1,0.00788,1e-05,1.41114]
[1779731574341,45.01,77510.88,0.1,0.00787,1e-05,1.41088]
[1779731579377,45.01,77510.64,0.1,0.00787,1e-05,1.4106]
[1779731584412,45.01,77510.33,0.1,0.00787,1e-05,1.41023]
[1779731589447,45.01,77510.37,0.1,0.00787,1e-05,1.41028]
[1779731594483,45.01,77510.56,0.1,0.00787,1e-05,1.4105]
[1779731604553,45.01,77510.47,0.1,0.00787,1e-05,1.4104]
[1779731610595,45.01,77507.73,0.1,0.00785,1e-05,1.40717]
[1779731615629,45.01,77507.79,0.1,0.00784,1e-05,1.40593]
[1779731620666,45.01,77507.65,0.1,0.00784,1e-05,1.40577]
[1779731625702,45.01,77507.65,0.1,0.00784,1e-05,1.40577]
[1779731630737,45.01,77507.63,0.1,0.00784,1e-05,1.40575]
[1779731635772,45.01,77507.99,0.1,0.00785,1e-05,1.40617]
[1779731640807,45.01,77507.66,0.1,0.00784,1e-05,1.40578]
[1779731653899,45.01,77507.91,0.1,0.00785,1e-05,1.40608]
[1779731661955,45.01,77507.4,0.1,0.00784,1e-05,1.40548]
[1779731668020,45.01,77507.11,0.1,0.00784,1e-05,1.40514]
[1779731673055,45.01,77506.49,0.1,0.00783,1e-05,1.4031]
[1779731680104,45.01,77506.66,0.1,0.00783,1e-05,1.4033]
[1779731686146,45.01,77506.96,0.1,0.00783,1e-05,1.40365]
[1779731691182,45.01,77512.32,0.1,0.00787,1e-05,1.40995]
[1779731696216,45.01,77511.77,0.1,0.00787,1e-05,1.40931]
[1779731701255,45.01,77511.72,0.1,0.00787,1e-05,1.40925]
[1779731706290,45.01,77511.1,0.1,0.00786,1e-05,1.40852]
[1779731714346,45.01,77511.13,0.1,0.00786,1e-05,1.40855]
[1779731719385,45.01,77517.25,0.1,0.00791,1e-05,1.41577]
[1779731724420,45.01,77518.0,0.1,0.00791,1e-05,1.41666]
[1779731729455,45.01,77517.87,0.1,0.00791,1e-05,1.4165]
[1779731734489,45.01,77518.88,0.1,0.00791,1e-05,1.41638]
[1779731739525,45.01,77524.44,0.1,0.00795,1e-05,1.42297]
[1779731744560,45.01,77524.21,0.1,0.00795,1e-05,1.42269]
[1779731752616,45.01,77524.24,0.1,0.00795,1e-05,1.42273]
[1779731759665,45.01,77524.36,0.1,0.00795,1e-05,1.42287]
[1779731764700,45.01,77517.67,0.1,0.0079,1e-05,1.41495]
[1779731769735,45.01,77511.42,0.1,0.00786,1e-05,1.40759]
[1779731774770,45.01,77511.29,0.1,0.00786,1e-05,1.40743]
[1779731779804,45.01,77507.14,0.1,0.00783,1e-05,1.40256]
[1779731784840,45.01,77506.33,0.1,0.00782,1e-05,1.40161]
[1779731789875,45.01,77504.93,0.1,0.00781,1e-05,1.39997]
[1779731794910,45.01,77504.85,0.1,0.0078,1e-05,1.39857]
[1779731801959,45.01,77505.0,0.1,0.0078,1e-05,1.39875]
[1779731808001,45.01,77505.09,0.1,0.0078,1e-05,1.39885]
[1779731813036,45.01,77487.89,0.1,0.00768,1e-05,1.37884]
[1779731818071,45.01,77487.86,0.1,0.00768,1e-05,1.37881]
[1779731823106,45.01,77492.34,0.1,0.00771,1e-05,1.384]
[1779731828141,45.01,77492.43,0.1,0.00771,1e-05,1.3841]
[1779731833176,45.01,77492.68,0.1,0.00771,1e-05,1.38439]
[1779731838214,45.01,77496.41,0.1,0.00774,1e-05,1.38873]
[1779731845263,45.01,77496.53,0.1,0.00774,1e-05,1.38887]
[1779731851305,45.01,77496.46,0.1,0.00773,1e-05,1.38749]
[1779731856341,45.01,77495.85,0.1,0.00773,1e-05,1.38678]
[1779731861378,45.01,77500.04,0.1,0.00776,1e-05,1.39165]
[1779731866413,45.01,77500.77,0.1,0.00776,1e-05,1.39251]
[1779731871448,45.01,77499.72,0.1,0.00776,1e-05,1.39128]
[1779731876483,45.01,77497.39,0.1,0.00774,1e-05,1.38857]
[1779731885489,45.01,77497.56,0.1,0.00774,1e-05,1.38877]
[1779731892595,45.01,77500.69,0.1,0.00776,1e-05,1.39241]
[1779731897630,45.01,77499.12,0.1,0.00775,1e-05,1.39058]
[1779731904679,45.01,77500.02,0.1,0.00776,1e-05,1.39163]
[1779731909714,45.01,77512.21,0.1,0.00785,1e-05,1.4059]
[1779731914749,45.01,77513.19,0.1,0.00785,1e-05,1.40574]
[1779731919784,45.01,77512.99,0.1,0.00785,1e-05,1.4055]
[1779731924819,45.01,77512.66,0.1,0.00784,1e-05,1.40512]
[1779731930861,45.01,77512.97,0.1,0.00785,1e-05,1.40548]
[1779731935896,45.01,77513.76,0.1,0.00785,1e-05,1.40641]
[1779731940931,45.01,77513.93,0.1,0.00785,1e-05,1.40661]
[1779731945965,45.01,77512.77,0.1,0.00785,1e-05,1.40525]
[1779731953021,45.01,77512.72,0.1,0.00784,1e-05,1.40519]
[1779731958056,45.01,77512.93,0.1,0.00785,1e-05,1.40543]
[1779731963091,45.01,77513.12,0.1,0.00785,1e-05,1.40566]
[1779731969133,45.01,77512.85,0.1,0.00785,1e-05,1.40534]
[1779731976182,45.01,77512.51,0.1,0.00784,1e-05,1.40363]
[1779731981217,45.01,77512.28,0.1,0.00783,1e-05,1.40336]
[1779731987258,45.01,77511.63,0.1,0.00783,1e-05,1.4026]
[1779731992294,45.01,77510.57,0.1,0.00782,1e-05,1.40136]
[1779731997329,45.01,77506.48,0.1,0.00779,1e-05,1.39657]
[1779732002366,45.01,77492.39,0.1,0.00769,1e-05,1.38018]
[1779732007401,45.01,77490.86,0.1,0.00768,1e-05,1.37841]
[1779732013443,45.01,77487.34,0.1,0.00765,1e-05,1.37434]
[1779732018478,45.01,77487.38,0.1,0.00765,1e-05,1.37439]
[1779732023513,45.01,77487.37,0.1,0.00765,1e-05,1.37438]
[1779732028550,45.01,77481.49,0.1,0.00761,1e-05,1.36761]
[1779732033585,45.01,77482.6,0.1,0.00761,1e-05,1.3676]
[1779732038620,45.01,77484.38,0.1,0.00763,1e-05,1.36965]
[1779732043655,45.01,77489.03,0.1,0.00766,1e-05,1.375]
[1779732048690,45.01,77496.23,0.1,0.00771,1e-05,1.38334]
[1779732053725,45.01,77508.68,0.1,0.0078,1e-05,1.39784]
[1779732058760,45.01,77512.9,0.1,0.00783,1e-05,1.40278]
[1779732064802,45.01,77505.25,0.1,0.00778,1e-05,1.39383]
[1779732069837,45.01,77505.66,0.1,0.00778,1e-05,1.39431]
[1779732076886,45.01,77505.78,0.1,0.00778,1e-05,1.39445]
[1779732081921,45.01,77507.32,0.1,0.00779,1e-05,1.39625]
[1779732086956,45.01,77520.89,0.1,0.00789,1e-05,1.41218]
[1779732094004,45.01,77521.66,0.1,0.00789,1e-05,1.41178]
[1779732099041,45.01,77524.77,0.1,0.00791,1e-05,1.41545]
[1779732105084,45.01,77525.74,0.1,0.00792,1e-05,1.4166]
[1779732111127,45.01,77526.55,0.1,0.00793,1e-05,1.41756]
[1779732116162,45.01,77525.67,0.1,0.00792,1e-05,1.41652]
[1779732121197,45.01,77525.53,0.1,0.00792,1e-05,1.41635]
[1779732128246,45.01,77525.75,0.1,0.00792,1e-05,1.41661]
[1779732133285,45.01,77525.73,0.1,0.00792,1e-05,1.41659]
[1779732138328,45.01,77515.69,0.1,0.00785,1e-05,1.40475]
[1779732143365,45.01,77515.92,0.1,0.00785,1e-05,1.40502]
[1779732148400,45.01,77516.43,0.1,0.00785,1e-05,1.40562]
[1779732153435,45.01,77516.89,0.1,0.00785,1e-05,1.40485]
[1779732161491,45.01,77518.11,0.1,0.00786,1e-05,1.40629]
[1779732168542,45.01,77518.34,0.1,0.00786,1e-05,1.40656]
[1779732173577,45.01,77518.03,0.1,0.00786,1e-05,1.40619]
[1779732178612,45.01,77518.06,0.1,0.00786,1e-05,1.40623]
[1779732183647,45.01,77518.22,0.1,0.00786,1e-05,1.40641]
[1779732188683,45.01,77523.58,0.1,0.0079,1e-05,1.41273]
[1779732193718,45.01,77523.53,0.1,0.0079,1e-05,1.41267]
[1779732198753,45.01,77523.62,0.1,0.0079,1e-05,1.41278]
[1779732203791,45.01,77523.93,0.1,0.0079,1e-05,1.41314]
[1779732216882,45.01,77523.32,0.1,0.00789,1e-05,1.41111]
[1779732221917,45.01,77522.85,0.1,0.00788,1e-05,1.41055]
[1779732226952,45.01,77522.85,0.1,0.00788,1e-05,1.41055]
[1779732231987,45.01,77523.1,0.1,0.00789,1e-05,1.41085]
[1779732237024,45.01,77523.21,0.1,0.00789,1e-05,1.41098]
[1779732242058,45.01,77528.77,0.1,0.00793,1e-05,1.41755]
[1779732252297,45.01,77534.48,0.1,0.00797,1e-05,1.42432]
[1779732258171,45.01,77534.38,0.1,0.00797,1e-05,1.4242]
[1779732266227,45.01,77534.67,0.1,0.00797,1e-05,1.42455]
[1779732271262,45.01,77535.49,0.1,0.00797,1e-05,1.4242]
[1779732276297,45.01,77535.59,0.1,0.00797,1e-05,1.42432]
[1779732281332,45.01,77539.94,0.1,0.008,1e-05,1.4295]
[1779732286367,45.01,77550.44,0.1,0.00808,1e-05,1.44206]
[1779732291402,45.01,77544.2,0.1,0.00804,1e-05,1.43458]
[1779732296438,45.01,77536.97,0.1,0.00798,1e-05,1.42596]
[1779732303487,45.01,77536.97,0.1,0.00798,1e-05,1.42596]
[1779732308522,45.01,77535.35,0.1,0.00797,1e-05,1.42403]
[1779732313557,45.01,77550.66,0.1,0.00808,1e-05,1.44232]
[1779732318592,45.01,77551.05,0.1,0.00809,1e-05,1.44279]
[1779732323630,45.01,77550.51,0.1,0.00808,1e-05,1.44214]
[1779732329671,45.01,77547.52,0.1,0.00806,1e-05,1.43855]
[1779732335714,45.01,77547.77,0.1,0.00806,1e-05,1.43752]
[1779732340749,45.01,77548.74,0.1,0.00806,1e-05,1.43868]
[1779732346791,45.01,77548.72,0.1,0.00806,1e-05,1.43866]
[1779732351825,45.01,77548.06,0.1,0.00806,1e-05,1.43787]
[1779732361897,45.01,77548.08,0.1,0.00806,1e-05,1.43789]
[1779732366936,45.01,77545.22,0.1,0.00804,1e-05,1.43447]
[1779732371975,45.01,77545.32,0.1,0.00804,1e-05,1.43459]
[1779732377010,45.01,77538.5,0.1,0.00799,1e-05,1.42645]
[1779732382046,45.01,77538.93,0.1,0.00799,1e-05,1.42697]
[1779732387081,45.01,77547.11,0.1,0.00805,1e-05,1.43673]
[1779732392116,45.01,77548.15,0.1,0.00805,1e-05,1.43665]
[1779732397151,45.01,77554.43,0.1,0.0081,1e-05,1.44418]
[1779732402186,45.01,77554.65,0.1,0.0081,1e-05,1.44444]
[1779732408228,45.01,77555.45,0.1,0.00811,1e-05,1.44541]
[1779732413263,45.01,77556.92,0.1,0.00812,1e-05,1.44718]
[1779732418298,45.01,77562.24,0.1,0.00816,1e-05,1.45359]
[1779732425347,45.01,77563.19,0.1,0.00816,1e-05,1.45474]
[1779732430382,45.01,77563.27,0.1,0.00816,1e-05,1.45484]
[1779732435417,45.01,77562.81,0.1,0.00816,1e-05,1.45428]
[1779732440453,45.01,77563.01,0.1,0.00816,1e-05,1.45452]
[1779732452537,45.01,77563.02,0.1,0.00816,1e-05,1.45319]
[1779732459586,45.01,77563.59,0.1,0.00816,1e-05,1.45388]
[1779732468652,45.01,77563.63,0.1,0.00816,1e-05,1.45393]
[1779732474694,45.01,77563.92,0.1,0.00816,1e-05,1.45428]
[1779732479729,45.01,77564.09,0.1,0.00816,1e-05,1.45449]
[1779732485771,45.01,77564.6,0.1,0.00817,1e-05,1.4551]
[1779732491813,45.01,77564.64,0.1,0.00817,1e-05,1.45515]
[1779732497857,45.01,77567.31,0.1,0.00819,1e-05,1.45839]
[1779732502892,45.01,77573.83,0.1,0.00824,1e-05,1.46631]
[1779732507926,45.01,77575.83,0.1,0.00825,1e-05,1.46874]
[1779732513969,45.01,77571.21,0.1,0.00821,1e-05,1.46177]
[1779732519004,45.01,77571.01,0.1,0.00821,1e-05,1.46153]
[1779732527063,45.01,77571.23,0.1,0.00821,1e-05,1.46179]
[1779732532097,45.01,77570.99,0.1,0.00821,1e-05,1.4615]
[1779732537133,45.01,77570.97,0.1,0.00821,1e-05,1.46148]
[1779732542168,45.01,77571.56,0.1,0.00821,1e-05,1.4622]
[1779732553245,45.01,77571.63,0.1,0.00821,1e-05,1.46228]
[1779732558280,45.01,77571.54,0.1,0.00821,1e-05,1.46217]
[1779732565328,45.01,77571.61,0.1,0.00821,1e-05,1.46226]
[1779732570364,45.01,77571.5,0.1,0.00821,1e-05,1.46212]
[1779732578420,45.01,77571.6,0.1,0.00821,1e-05,1.4609]
[1779732583456,45.01,77573.62,0.1,0.00822,1e-05,1.46335]
[1779732588489,45.01,77572.78,0.1,0.00822,1e-05,1.46233]
[1779732593525,45.01,77573.5,0.1,0.00822,1e-05,1.4632]
[1779732603595,45.01,77573.46,0.1,0.00822,1e-05,1.46315]
[1779732610644,45.01,77573.5,0.1,0.00822,1e-05,1.4632]
[1779732615679,45.01,77581.53,0.1,0.00828,1e-05,1.47299]
[1779732620719,45.01,77592.56,0.1,0.00837,1e-05,1.48652]
[1779732625755,45.01,77595.97,0.1,0.00839,1e-05,1.49073]
[1779732630791,45.01,77597.93,0.1,0.00841,1e-05,1.49315]
[1779732635826,45.01,77599.88,0.1,0.00842,1e-05,1.49419]
[1779732640861,45.01,77599.16,0.1,0.00841,1e-05,1.4933]
[1779732645896,45.01,77599.43,0.1,0.00841,1e-05,1.49363]
[1779732650931,45.01,77586.76,0.1,0.00832,1e-05,1.47803]
[1779732657980,45.01,77586.26,0.1,0.00831,1e-05,1.47742]
[1779732670065,45.01,77580.68,0.1,0.00827,1e-05,1.4706]
[1779732676107,45.01,77580.75,0.1,0.00827,1e-05,1.47068]
[1779732685170,45.01,77579.49,0.1,0.00826,1e-05,1.46914]
[1779732690205,45.01,77580.02,0.1,0.00826,1e-05,1.46979]
[1779732695240,45.01,77579.95,0.1,0.00826,1e-05,1.46835]
[1779732704302,45.01,77580.12,0.1,0.00826,1e-05,1.46856]
[1779732709338,45.01,77580.51,0.1,0.00826,1e-05,1.46903]
[1779732714373,45.01,77580.73,0.1,0.00826,1e-05,1.4693]
[1779732719408,45.01,77580.37,0.1,0.00826,1e-05,1.46886]
[1779732724442,45.01,77580.26,0.1,0.00826,1e-05,1.46873]
[1779732729478,45.01,77580.26,0.1,0.00826,1e-05,1.46873]
[1779732734513,45.01,77591.53,0.1,0.00835,1e-05,1.48253]
[1779732739547,45.01,77593.87,0.1,0.00836,1e-05,1.4854]
[1779732744583,45.01,77594.04,0.1,0.00836,1e-05,1.48561]
[1779732749619,45.01,77591.26,0.1,0.00834,1e-05,1.48219]
[1779732759689,45.01,77589.13,0.1,0.00832,1e-05,1.47822]
[1779732764724,45.01,77588.03,0.1,0.00831,1e-05,1.47687]
[1779732769760,45.01,77588.48,0.1,0.00831,1e-05,1.47742]
[1779732774794,45.01,77581.36,0.1,0.00826,1e-05,1.46872]
[1779732779829,45.01,77582.37,0.1,0.00827,1e-05,1.46995]
[1779732784865,45.01,77581.79,0.1,0.00826,1e-05,1.46924]
[1779732789900,45.01,77581.79,0.1,0.00826,1e-05,1.46924]
[1779732800120,45.01,77581.84,0.1,0.00826,1e-05,1.4693]
[1779732806012,45.01,77581.89,0.1,0.00826,1e-05,1.46936]
[1779732811050,45.01,77581.91,0.1,0.00826,1e-05,1.46803]
[1779732821120,45.01,77582.97,0.1,0.00826,1e-05,1.46933]
[1779732826155,45.01,77585.97,0.1,0.00829,1e-05,1.47299]
[1779732831190,45.01,77583.28,0.1,0.00827,1e-05,1.4697]
[1779732836225,45.01,77581.55,0.1,0.00825,1e-05,1.46759]
[1779732843274,45.01,77581.89,0.1,0.00826,1e-05,1.46801]
[1779732854350,45.01,77582.2,0.1,0.00826,1e-05,1.46839]
[1779732865428,45.01,77582.13,0.1,0.00826,1e-05,1.4683]
[1779732875499,45.01,77582.13,0.1,0.00825,1e-05,1.46695]
[1779732880534,45.01,77581.42,0.1,0.00824,1e-05,1.46608]
[1779732887583,45.01,77581.15,0.1,0.00824,1e-05,1.46575]
[1779732892618,45.01,77576.35,0.1,0.00821,1e-05,1.45992]
[1779732897653,45.01,77575.76,0.1,0.0082,1e-05,1.4592]
[1779732902688,45.01,77576.13,0.1,0.0082,1e-05,1.45965]
[1779732907722,45.01,77578.33,0.1,0.00822,1e-05,1.46232]
[1779732912757,45.01,77581.06,0.1,0.00824,1e-05,1.46564]
[1779732918800,45.01,77580.51,0.1,0.00824,1e-05,1.46497]
[1779732927863,45.01,77579.3,0.1,0.00823,1e-05,1.4635]
[1779732932898,45.01,77580.01,0.1,0.00823,1e-05,1.46301]
[1779732945993,45.01,77579.82,0.1,0.00823,1e-05,1.46278]
[1779732954050,45.01,77579.74,0.1,0.00822,1e-05,1.46269]
[1779732960093,45.01,77579.2,0.1,0.00822,1e-05,1.46203]
[1779732966135,45.01,77578.04,0.1,0.00821,1e-05,1.46062]
[1779732971171,45.01,77577.21,0.1,0.00821,1e-05,1.45961]
[1779732976206,45.01,77577.44,0.1,0.00821,1e-05,1.45989]
[1779732983255,45.01,77577.5,0.1,0.00821,1e-05,1.45996]
[1779732988289,45.01,77578.33,0.1,0.00821,1e-05,1.46097]
[1779732995339,45.01,77579.13,0.1,0.00821,1e-05,1.46059]
[1779733001383,45.01,77579.38,0.1,0.00821,1e-05,1.4609]
[1779733010446,45.01,77579.61,0.1,0.00822,1e-05,1.46118]
[1779733015543,45.01,77579.81,0.1,0.00822,1e-05,1.46142]
[1779733023537,45.01,77579.37,0.1,0.00821,1e-05,1.46088]
[1779733028572,45.01,77584.07,0.1,0.00825,1e-05,1.4666]
[1779733033607,45.01,77584.55,0.1,0.00825,1e-05,1.46719]
[1779733038642,45.01,77586.11,0.1,0.00827,1e-05,1.46909]
[1779733043677,45.01,77587.77,0.1,0.00828,1e-05,1.47112]
[1779733048712,45.01,77587.51,0.1,0.00828,1e-05,1.4708]
[1779733053747,45.01,77587.7,0.1,0.00827,1e-05,1.46968]
[1779733060796,45.01,77588.31,0.1,0.00828,1e-05,1.47042]
[1779733065831,45.01,77589.12,0.1,0.00828,1e-05,1.47141]
[1779733076908,45.01,77589.08,0.1,0.00828,1e-05,1.47136]
[1779733081943,45.01,77589.04,0.1,0.00828,1e-05,1.47131]
[1779733086978,45.01,77589.59,0.1,0.00829,1e-05,1.47198]
[1779733093021,45.01,77589.61,0.1,0.00829,1e-05,1.47201]
[1779733098056,45.01,77589.22,0.1,0.00828,1e-05,1.47153]
[1779733103091,45.01,77589.22,0.1,0.00828,1e-05,1.47153]
[1779733112154,45.01,77587.09,0.1,0.00826,1e-05,1.46757]
[1779733118371,45.01,77587.09,0.1,0.00826,1e-05,1.46757]
[1779733124237,45.01,77588.27,0.1,0.00827,1e-05,1.46901]
[1779733129273,45.01,77588.18,0.1,0.00827,1e-05,1.4689]
[1779733134308,45.01,77590.65,0.1,0.00829,1e-05,1.47192]
[1779733141358,45.01,77589.7,0.1,0.00828,1e-05,1.47076]
[1779733146391,45.01,77592.47,0.1,0.0083,1e-05,1.47415]
[1779733151427,45.01,77592.71,0.1,0.0083,1e-05,1.47444]
[1779733156462,45.01,77585.07,0.1,0.00824,1e-05,1.46511]
[1779733161497,45.01,77570.38,0.1,0.00813,1e-05,1.44731]
[1779733166532,45.01,77570.5,0.1,0.00813,1e-05,1.44746]
[1779733171567,45.01,77569.02,0.1,0.00811,1e-05,1.44433]
[1779733178616,45.01,77567.44,0.1,0.0081,1e-05,1.44243]
[1779733183651,45.01,77565.58,0.1,0.00809,1e-05,1.44019]
[1779733188686,45.01,77566.5,0.1,0.00809,1e-05,1.4413]
[1779733196741,45.01,77565.39,0.1,0.00809,1e-05,1.43997]
[1779733201777,45.01,77560.04,0.1,0.00805,1e-05,1.43355]
[1779733207822,45.01,77559.29,0.1,0.00804,1e-05,1.43266]
[1779733212857,45.01,77568.86,0.1,0.00811,1e-05,1.44414]
[1779733217892,45.01,77570.52,0.1,0.00812,1e-05,1.44614]
[1779733223934,45.01,77570.34,0.1,0.00812,1e-05,1.44592]
[1779733236027,45.01,77570.13,0.1,0.00811,1e-05,1.44433]
[1779733241062,45.01,77569.98,0.1,0.00811,1e-05,1.44415]
[1779733246097,45.01,77569.8,0.1,0.00811,1e-05,1.44393]
[1779733253146,45.01,77569.87,0.1,0.00811,1e-05,1.44401]
[1779733260195,45.01,77569.17,0.1,0.00811,1e-05,1.44317]
[1779733266238,45.01,77571.3,0.1,0.00812,1e-05,1.44574]
[1779733272280,45.01,77571.21,0.1,0.00812,1e-05,1.44563]
[1779733282350,45.01,77571.21,0.1,0.00812,1e-05,1.44563]
[1779733293428,45.01,77571.4,0.1,0.00812,1e-05,1.44451]
[1779733298968,45.01,77571.44,0.1,0.00812,1e-05,1.44456]
[1779733307526,45.01,77570.92,0.1,0.00811,1e-05,1.44394]
[1779733319610,45.01,77570.78,0.1,0.00811,1e-05,1.44377]
[1779733328673,45.01,77570.74,0.1,0.00811,1e-05,1.44372]
[1779733336729,45.01,77571.11,0.1,0.00811,1e-05,1.44417]
[1779733342771,45.01,77571.37,0.1,0.00812,1e-05,1.44448]
[1779733348798,45.01,77571.48,0.1,0.00812,1e-05,1.44461]
[1779733354855,45.01,77571.26,0.1,0.00811,1e-05,1.443]
[1779733359890,45.01,77563.99,0.1,0.00805,1e-05,1.43428]
[1779733363918,45.01,77545.64,0.1,0.00792,1e-05,1.41244]
[1779733369037,45.01,77534.91,0.1,0.00784,1e-05,1.3998]
[1779733375000,45.01,77547.87,0.1,0.00793,1e-05,1.41508]
[1779733381044,45.01,77550.21,0.1,0.00795,1e-05,1.41786]
[1779733386079,45.01,77550.3,0.1,0.00795,1e-05,1.41796]
[1779733391113,45.01,77549.97,0.1,0.00795,1e-05,1.41757]
[1779733396149,45.01,77550.06,0.1,0.00795,1e-05,1.41768]
[1779733402192,45.01,77549.78,0.1,0.00795,1e-05,1.41735]
[1779733407227,45.01,77549.93,0.1,0.00795,1e-05,1.41752]
[1779733412264,45.01,77550.12,0.1,0.00794,1e-05,1.41642]
[1779733421327,45.01,77550.25,0.1,0.00794,1e-05,1.41658]
[1779733427369,45.01,77546.68,0.1,0.00792,1e-05,1.41235]
[1779733432404,45.01,77540.62,0.1,0.00787,1e-05,1.4052]
[1779733437439,45.01,77540.34,0.1,0.00787,1e-05,1.40487]
[1779733442474,45.01,77540.82,0.1,0.00787,1e-05,1.40544]
[1779733447509,45.01,77540.58,0.1,0.00787,1e-05,1.40515]
[1779733453551,45.01,77544.88,0.1,0.0079,1e-05,1.41022]
[1779733465636,45.01,77545.11,0.1,0.00791,1e-05,1.4105]
[1779733470671,45.01,77543.7,0.1,0.00789,1e-05,1.40883]
[1779733476712,45.01,77544.39,0.1,0.00789,1e-05,1.40833]
[1779733482755,45.01,77549.99,0.1,0.00793,1e-05,1.41495]
[1779733487790,45.01,77549.58,0.1,0.00793,1e-05,1.41446]
[1779733494839,45.01,77548.51,0.1,0.00792,1e-05,1.4132]
[1779733500881,45.01,77548.61,0.1,0.00792,1e-05,1.41331]
[1779733505916,45.01,77548.61,0.1,0.00792,1e-05,1.41331]
[1779733510951,45.01,77548.61,0.1,0.00792,1e-05,1.41331]
[1779733518001,45.01,77548.61,0.1,0.00792,1e-05,1.41331]
[1779733523048,45.01,77549.05,0.1,0.00793,1e-05,1.41383]
[1779733528084,45.01,77549.3,0.1,0.00793,1e-05,1.41413]
[1779733535137,45.01,77549.32,0.1,0.00792,1e-05,1.41283]
[1779733544598,45.01,77549.32,0.1,0.00792,1e-05,1.41283]
[1779733554273,45.01,77549.44,0.1,0.00792,1e-05,1.41297]
[1779733560315,45.01,77549.97,0.1,0.00793,1e-05,1.4136]
[1779733565414,45.01,77549.96,0.1,0.00793,1e-05,1.41359]
[1779733572402,45.01,77549.92,0.1,0.00793,1e-05,1.41354]
[1779733577437,45.01,77549.73,0.1,0.00793,1e-05,1.41332]
[1779733583479,45.01,77550.25,0.1,0.00793,1e-05,1.41393]
[1779733588513,45.01,77549.78,0.1,0.00793,1e-05,1.41338]
[1779733595563,45.01,77550.16,0.1,0.00792,1e-05,1.4125]
[1779733600598,45.01,77550.41,0.1,0.00792,1e-05,1.4128]
[1779733605633,45.01,77550.42,0.1,0.00792,1e-05,1.41281]
[1779733612682,45.01,77549.67,0.1,0.00792,1e-05,1.41192]
[1779733621745,45.01,77552.01,0.1,0.00793,1e-05,1.41469]
[1779733626780,45.01,77555.98,0.1,0.00796,1e-05,1.4194]
[1779733631815,45.01,77557.19,0.1,0.00797,1e-05,1.42084]
[1779733636851,45.01,77556.38,0.1,0.00797,1e-05,1.41988]
[1779733641886,45.01,77556.56,0.1,0.00797,1e-05,1.42009]
[1779733646921,45.01,77556.53,0.1,0.00797,1e-05,1.42006]
[1779733651956,45.01,77556.65,0.1,0.00796,1e-05,1.41887]
[1779733656991,45.01,77564.16,0.1,0.00802,1e-05,1.42781]
[1779733662028,45.01,77563.93,0.1,0.00802,1e-05,1.42754]
[1779733667068,45.01,77564.07,0.1,0.00802,1e-05,1.42771]
[1779733672103,45.01,77566.93,0.1,0.00804,1e-05,1.43112]
[1779733677139,45.01,77567.18,0.1,0.00804,1e-05,1.43142]
[1779733689222,45.01,77567.66,0.1,0.00804,1e-05,1.432]
[1779733694257,45.01,77567.66,0.1,0.00804,1e-05,1.432]
[1779733699295,45.01,77568.34,0.1,0.00805,1e-05,1.43281]
[1779733708358,45.01,77568.38,0.1,0.00805,1e-05,1.43286]
[1779733713393,45.01,77567.57,0.1,0.00804,1e-05,1.43055]
[1779733718429,45.01,77567.42,0.1,0.00804,1e-05,1.43037]
[1779733725477,45.01,77568.05,0.1,0.00804,1e-05,1.43113]
[1779733731520,45.01,77568.65,0.1,0.00804,1e-05,1.43185]
[1779733736556,45.01,77569.45,0.1,0.00805,1e-05,1.4328]
[1779733742598,45.01,77570.08,0.1,0.00806,1e-05,1.43356]
[1779733748640,45.01,77570.54,0.1,0.00806,1e-05,1.43411]
[1779733753675,45.01,77568.5,0.1,0.00804,1e-05,1.43167]
[1779733760724,45.01,77568.9,0.1,0.00805,1e-05,1.43214]
[1779733770794,45.01,77568.9,0.1,0.00805,1e-05,1.43214]
[1779733777843,45.01,77569.1,0.1,0.00804,1e-05,1.43105]
[1779733786906,45.01,77569.08,0.1,0.00804,1e-05,1.43102]
[1779733791941,45.01,77569.75,0.1,0.00805,1e-05,1.43183]
[1779733796976,45.01,77574.55,0.1,0.00808,1e-05,1.43758]
[1779733802014,45.01,77579.26,0.1,0.00812,1e-05,1.44324]
[1779733807050,45.01,77579.48,0.1,0.00812,1e-05,1.44351]
[1779733815106,45.01,77574.34,0.1,0.00808,1e-05,1.43733]
[1779733820141,45.01,77573.73,0.1,0.00808,1e-05,1.43659]
[1779733827190,45.01,77573.57,0.1,0.00807,1e-05,1.4364]
[1779733834241,45.01,77573.66,0.1,0.00807,1e-05,1.43517]
[1779733841290,45.01,77569.46,0.1,0.00804,1e-05,1.43014]
[1779733853374,45.01,77558.74,0.1,0.00796,1e-05,1.41737]
[1779733858409,45.01,77558.57,0.1,0.00795,1e-05,1.41717]
[1779733863447,45.01,77557.78,0.1,0.00795,1e-05,1.41624]
[1779733868482,45.01,77556.35,0.1,0.00794,1e-05,1.41454]
[1779733874524,45.01,77551.38,0.1,0.0079,1e-05,1.40866]
[1779733881574,45.01,77550.85,0.1,0.0079,1e-05,1.40804]
[1779733886608,45.01,77548.84,0.1,0.00788,1e-05,1.40567]
[1779733892137,45.01,77548.88,0.1,0.00788,1e-05,1.40571]
[1779733897687,45.01,77549.95,0.1,0.00788,1e-05,1.40566]
[1779733905743,45.01,77549.77,0.1,0.00788,1e-05,1.40544]
[1779733915813,45.01,77549.77,0.1,0.00788,1e-05,1.40544]
[1779733920848,45.01,77548.98,0.1,0.00788,1e-05,1.40451]
[1779733932939,45.01,77547.15,0.1,0.00786,1e-05,1.40236]
[1779733937974,45.01,77542.49,0.1,0.00783,1e-05,1.39688]
[1779733943009,45.01,77541.87,0.1,0.00782,1e-05,1.39616]
[1779733948044,45.01,77541.31,0.1,0.00782,1e-05,1.3955]
[1779733953080,45.01,77541.84,0.1,0.00782,1e-05,1.39481]
[1779733959123,45.01,77538.24,0.1,0.00779,1e-05,1.3906]
[1779733964158,45.01,77535.96,0.1,0.00777,1e-05,1.38793]
[1779733969193,45.01,77534.49,0.1,0.00776,1e-05,1.38622]
[1779733975234,45.01,77534.97,0.1,0.00777,1e-05,1.38678]
[1779733980270,45.01,77535.51,0.1,0.00777,1e-05,1.38741]
[1779733985310,45.01,77545.24,0.1,0.00784,1e-05,1.3988]
[1779733990343,45.01,77543.19,0.1,0.00783,1e-05,1.39639]
[1779734000414,45.01,77543.44,0.1,0.00783,1e-05,1.39668]
[1779734005448,45.01,77543.73,0.1,0.00783,1e-05,1.39702]
[1779734011490,45.01,77551.91,0.1,0.00788,1e-05,1.40533]
[1779734016525,45.01,77554.27,0.1,0.0079,1e-05,1.40811]
[1779734021560,45.01,77547.73,0.1,0.00785,1e-05,1.40041]
[1779734028610,45.01,77545.57,0.1,0.00784,1e-05,1.39787]
[1779734035662,45.01,77544.84,0.1,0.00783,1e-05,1.39701]
[1779734040696,45.01,77552.63,0.1,0.00789,1e-05,1.40618]
[1779734045733,45.01,77554.96,0.1,0.00791,1e-05,1.40893]
[1779734050767,45.01,77559.02,0.1,0.00794,1e-05,1.41373]
[1779734055801,45.01,77559.63,0.1,0.00794,1e-05,1.41445]
[1779734066263,45.01,77559.6,0.1,0.00794,1e-05,1.41442]
[1779734073929,45.01,77560.34,0.1,0.00794,1e-05,1.41397]
[1779734079971,45.01,77561.07,0.1,0.00794,1e-05,1.41483]
[1779734085008,45.01,77563.52,0.1,0.00796,1e-05,1.41774]
[1779734095076,45.01,77563.72,0.1,0.00796,1e-05,1.41798]
[1779734102125,45.01,77564.28,0.1,0.00797,1e-05,1.41864]
[1779734107160,45.01,77563.49,0.1,0.00796,1e-05,1.41771]
[1779734113202,45.01,77565.53,0.1,0.00798,1e-05,1.42013]
[1779734118237,45.01,77565.75,0.1,0.00798,1e-05,1.42039]
[1779734124279,45.01,77566.12,0.1,0.00798,1e-05,1.42083]
[1779734129315,45.01,77567.55,0.1,0.00799,1e-05,1.42253]
[1779734134350,45.01,77567.56,0.1,0.00799,1e-05,1.42122]
[1779734140392,45.01,77566.3,0.1,0.00798,1e-05,1.41972]
[1779734147441,45.01,77565.98,0.1,0.00797,1e-05,1.41934]
[1779734152476,45.01,77565.35,0.1,0.00797,1e-05,1.41859]
[1779734159525,45.01,77566.02,0.1,0.00797,1e-05,1.41938]
[1779734167581,45.01,77565.46,0.1,0.00797,1e-05,1.41872]
[1779734172616,45.01,77550.31,0.1,0.00786,1e-05,1.40081]
[1779734178658,45.01,77550.56,0.1,0.00786,1e-05,1.4011]
[1779734183692,45.01,77554.02,0.1,0.00788,1e-05,1.40518]
[1779734188728,45.01,77554.39,0.1,0.00789,1e-05,1.40561]
[1779734199806,45.01,77554.03,0.1,0.00788,1e-05,1.40387]
[1779734204841,45.01,77554.0,0.1,0.00788,1e-05,1.40383]
[1779734210883,45.01,77553.92,0.1,0.00788,1e-05,1.40374]
[1779734215918,45.01,77549.34,0.1,0.00784,1e-05,1.39835]
[1779734220952,45.01,77549.57,0.1,0.00784,1e-05,1.39862]
[1779734233037,45.01,77549.7,0.1,0.00785,1e-05,1.39878]
[1779734238072,45.01,77551.12,0.1,0.00786,1e-05,1.40044]
[1779734248143,45.01,77551.12,0.1,0.00786,1e-05,1.40044]
[1779734258213,45.01,77551.12,0.1,0.00785,1e-05,1.39913]
[1779734266269,45.01,77551.03,0.1,0.00785,1e-05,1.39902]
[1779734276602,45.01,77551.03,0.1,0.00785,1e-05,1.39902]
[1779734282381,45.01,77550.96,0.1,0.00785,1e-05,1.39894]
[1779734291444,45.01,77550.92,0.1,0.00785,1e-05,1.39889]
[1779734297485,45.01,77544.47,0.1,0.0078,1e-05,1.39133]
[1779734302521,45.01,77543.69,0.1,0.00779,1e-05,1.39042]
[1779734310577,45.01,77542.87,0.1,0.00779,1e-05,1.38946]
[1779734315612,45.01,77541.55,0.1,0.00777,1e-05,1.38661]
[1779734320647,45.01,77546.51,0.1,0.00781,1e-05,1.39241]
[1779734325683,45.01,77547.5,0.1,0.00782,1e-05,1.39357]
[1779734332732,45.01,77547.63,0.1,0.00782,1e-05,1.39372]
[1779734337768,45.01,77547.5,0.1,0.00782,1e-05,1.39357]
[1779734342805,45.01,77546.85,0.1,0.00781,1e-05,1.3928]
[1779734347839,45.01,77546.22,0.1,0.00781,1e-05,1.39207]
[1779734352873,45.01,77544.31,0.1,0.00779,1e-05,1.38983]
[1779734357909,45.01,77544.28,0.1,0.00779,1e-05,1.3898]
[1779734362944,45.01,77544.21,0.1,0.00779,1e-05,1.38972]
[1779734367979,45.01,77543.93,0.1,0.00779,1e-05,1.38939]
[1779734373014,45.01,77543.98,0.1,0.00778,1e-05,1.38814]
[1779734380067,45.01,77552.06,0.1,0.00784,1e-05,1.3976]
[1779734385103,45.01,77556.64,0.1,0.00788,1e-05,1.40299]
[1779734390138,45.01,77571.03,0.1,0.00798,1e-05,1.42002]
[1779734395173,45.01,77571.61,0.1,0.00799,1e-05,1.42071]
[1779734400208,45.01,77566.16,0.1,0.00795,1e-05,1.41424]
[1779734405242,45.01,77562.21,0.1,0.00792,1e-05,1.40956]
[1779734410278,45.01,77553.44,0.1,0.00785,1e-05,1.39922]
[1779734415313,45.01,77548.92,0.1,0.00782,1e-05,1.39392]
[1779734420348,45.01,77545.72,0.1,0.00779,1e-05,1.39017]
[1779734424381,45.01,77527.11,0.1,0.00766,1e-05,1.36855]
[1779734429416,45.01,77522.32,0.1,0.00762,1e-05,1.36303]
[1779734434451,45.01,77527.94,0.1,0.00766,1e-05,1.36821]
[1779734439487,45.01,77527.95,0.1,0.00766,1e-05,1.36823]
[1779734444523,45.01,77525.56,0.1,0.00764,1e-05,1.36547]
[1779734449558,45.01,77523.5,0.1,0.00763,1e-05,1.3631]
[1779734454593,45.01,77523.63,0.1,0.00763,1e-05,1.36325]
[1779734459627,45.01,77534.64,0.1,0.00771,1e-05,1.37596]
[1779734464663,45.01,77535.16,0.1,0.00771,1e-05,1.37657]
[1779734470705,45.01,77534.97,0.1,0.00771,1e-05,1.37635]
[1779734476747,45.01,77534.13,0.1,0.0077,1e-05,1.37537]
[1779734481781,45.01,77534.47,0.1,0.00771,1e-05,1.37577]
[1779734486817,45.01,77538.85,0.1,0.00774,1e-05,1.38085]
[1779734491851,45.01,77539.87,0.1,0.00774,1e-05,1.38073]
[1779734496887,45.01,77539.97,0.1,0.00774,1e-05,1.38085]
[1779734501922,45.01,77540.42,0.1,0.00774,1e-05,1.38137]
[1779734506957,45.01,77539.82,0.1,0.00774,1e-05,1.38068]
[1779734514006,45.01,77539.44,0.1,0.00773,1e-05,1.38023]
[1779734519042,45.01,77538.74,0.1,0.00773,1e-05,1.37942]
[1779734525084,45.01,77539.01,0.1,0.00773,1e-05,1.37973]
[1779734530119,45.01,77538.88,0.1,0.00773,1e-05,1.37958]
[1779734535154,45.01,77538.73,0.1,0.00773,1e-05,1.37941]
[1779734545224,45.01,77539.22,0.1,0.00773,1e-05,1.37998]
[1779734551266,45.01,77539.0,0.1,0.00772,1e-05,1.37842]
[1779734556302,45.01,77538.99,0.1,0.00772,1e-05,1.37841]
[1779734565365,45.01,77539.32,0.1,0.00773,1e-05,1.37879]
[1779734572414,45.01,77539.48,0.1,0.00773,1e-05,1.37898]
[1779734577449,45.01,77539.61,0.1,0.00773,1e-05,1.37913]
[1779734582484,45.01,77539.68,0.1,0.00773,1e-05,1.37921]
[1779734587519,45.01,77539.69,0.1,0.00773,1e-05,1.37922]
[1779734593562,45.01,77547.49,0.1,0.00779,1e-05,1.38831]
[1779734599604,45.01,77547.41,0.1,0.00779,1e-05,1.38821]
[1779734605646,45.01,77547.63,0.1,0.00779,1e-05,1.38847]
[1779734610682,45.01,77548.72,0.1,0.0078,1e-05,1.38975]
[1779734615717,45.01,77548.61,0.1,0.00779,1e-05,1.38831]
[1779734620752,45.01,77548.57,0.1,0.00779,1e-05,1.38826]
[1779734626793,45.01,77548.58,0.1,0.00779,1e-05,1.38827]
[1779734632840,45.01,77548.73,0.1,0.00779,1e-05,1.38845]
[1779734637875,45.01,77548.66,0.1,0.00779,1e-05,1.38836]
[1779734642910,45.01,77547.32,0.1,0.00778,1e-05,1.3868]
[1779734647945,45.01,77536.84,0.1,0.0077,1e-05,1.37461]
[1779734652980,45.01,77536.34,0.1,0.0077,1e-05,1.37403]
[1779734658015,45.01,77536.62,0.1,0.0077,1e-05,1.37436]
[1779734663049,45.01,77535.66,0.1,0.00769,1e-05,1.37324]
[1779734668085,45.01,77536.39,0.1,0.0077,1e-05,1.37409]
[1779734673120,45.01,77540.94,0.1,0.00772,1e-05,1.37806]
[1779734678155,45.01,77543.85,0.1,0.00775,1e-05,1.38145]
[1779734683189,45.01,77552.33,0.1,0.00781,1e-05,1.39134]
[1779734688225,45.01,77554.07,0.1,0.00782,1e-05,1.39338]
[1779734693260,45.01,77555.46,0.1,0.00783,1e-05,1.39501]
[1779734698295,45.01,77552.25,0.1,0.00781,1e-05,1.39125]
[1779734703330,45.01,77552.03,0.1,0.00781,1e-05,1.39099]
[1779734710378,45.01,77554.6,0.1,0.00782,1e-05,1.394]
[1779734715414,45.01,77551.82,0.1,0.0078,1e-05,1.39075]
[1779734723207,45.01,77549.7,0.1,0.00779,1e-05,1.38827]
[1779734733540,45.01,77547.23,0.1,0.00776,1e-05,1.38408]
[1779734741595,45.01,77547.49,0.1,0.00777,1e-05,1.38438]
[1779734748645,45.01,77548.08,0.1,0.00777,1e-05,1.38507]
[1779734758715,45.01,77548.08,0.1,0.00777,1e-05,1.38507]
[1779734765766,45.01,77550.65,0.1,0.00779,1e-05,1.38807]
[1779734770801,45.01,77551.05,0.1,0.00779,1e-05,1.38853]
[1779734777858,45.01,77553.77,0.1,0.00781,1e-05,1.39172]
[1779734782892,45.01,77556.01,0.1,0.00783,1e-05,1.39434]
[1779734788317,45.01,77555.34,0.1,0.00782,1e-05,1.39356]
[1779734796991,45.01,77555.18,0.1,0.00781,1e-05,1.39205]
[1779734802027,45.01,77555.28,0.1,0.00782,1e-05,1.39217]
[1779734809078,45.01,77555.5,0.1,0.00782,1e-05,1.39243]
[1779734817134,45.01,77553.29,0.1,0.0078,1e-05,1.38984]
[1779734822203,45.01,77555.88,0.1,0.00782,1e-05,1.39287]
[1779734827238,45.01,77555.78,0.1,0.00782,1e-05,1.39276]
[1779734832273,45.01,77558.67,0.1,0.00784,1e-05,1.39615]
[1779734837308,45.01,77562.37,0.1,0.00787,1e-05,1.4005]
[1779734842344,45.01,77560.04,0.1,0.00785,1e-05,1.39776]
[1779734847957,45.01,77550.8,0.1,0.00778,1e-05,1.38693]
[1779734854431,45.01,77549.11,0.1,0.00776,1e-05,1.38365]
[1779734859468,45.01,77549.76,0.1,0.00777,1e-05,1.38441]
[1779734864503,45.01,77553.83,0.1,0.0078,1e-05,1.38916]
[1779734869538,45.01,77554.82,0.1,0.0078,1e-05,1.39032]
[1779734874573,45.01,77555.67,0.1,0.00781,1e-05,1.39131]
[1779734885650,45.01,77557.88,0.1,0.00783,1e-05,1.3939]
[1779734897734,45.01,77555.65,0.1,0.00781,1e-05,1.39129]
[1779734909817,45.01,77554.9,0.1,0.00781,1e-05,1.39041]
[1779734914913,45.01,77554.9,0.1,0.0078,1e-05,1.3891]
[1779734920895,45.01,77546.37,0.1,0.00774,1e-05,1.37915]
[1779734925930,45.01,77546.57,0.1,0.00774,1e-05,1.37939]
[1779734930966,45.01,77529.68,0.1,0.00761,1e-05,1.35986]
[1779734936001,45.01,77530.25,0.1,0.00762,1e-05,1.36052]
[1779734941037,45.01,77532.65,0.1,0.00764,1e-05,1.36328]
[1779734946072,45.01,77536.19,0.1,0.00766,1e-05,1.36736]
[1779734951107,45.01,77536.23,0.1,0.00766,1e-05,1.36741]
[1779734956142,45.01,77533.31,0.1,0.00764,1e-05,1.36404]
[1779734961181,45.01,77531.75,0.1,0.00763,1e-05,1.36224]
[1779734967219,45.01,77531.92,0.1,0.00763,1e-05,1.36244]
[1779734973261,45.01,77539.07,0.1,0.00768,1e-05,1.36939]
[1779734979304,45.01,77540.19,0.1,0.00768,1e-05,1.37068]
[1779734984339,45.01,77540.53,0.1,0.00769,1e-05,1.37108]
[1779734989374,45.01,77545.24,0.1,0.00772,1e-05,1.37654]
[1779734994409,45.01,77545.16,0.1,0.00772,1e-05,1.37644]
[1779735001458,45.01,77544.45,0.1,0.00771,1e-05,1.37562]
[1779735007500,45.01,77542.37,0.1,0.0077,1e-05,1.37321]
[1779735015557,45.01,77542.34,0.1,0.0077,1e-05,1.37317]
[1779735020592,45.01,77542.3,0.1,0.0077,1e-05,1.37313]
[1779735026634,45.01,77542.4,0.1,0.0077,1e-05,1.37324]
[1779735039729,45.01,77543.73,0.1,0.0077,1e-05,1.37348]
[1779735049800,45.01,77545.15,0.1,0.00771,1e-05,1.37513]
[1779735054838,45.01,77544.99,0.1,0.00771,1e-05,1.37494]
[1779735060880,45.01,77545.09,0.1,0.00771,1e-05,1.37506]
[1779735065915,45.01,77545.11,0.1,0.00771,1e-05,1.37508]
[1779735070950,45.01,77555.14,0.1,0.00779,1e-05,1.38676]
[1779735079006,45.01,77555.64,0.1,0.00779,1e-05,1.38734]
[1779735084041,45.01,77555.87,0.1,0.00779,1e-05,1.38761]
[1779735089077,45.01,77565.8,0.1,0.00786,1e-05,1.39925]
[1779735094112,45.01,77566.13,0.1,0.00786,1e-05,1.39832]
[1779735099148,45.01,77566.12,0.1,0.00786,1e-05,1.39831]
[1779735104183,45.01,77565.83,0.1,0.00786,1e-05,1.39797]
[1779735111232,45.01,77564.79,0.1,0.00785,1e-05,1.39675]
[1779735119288,45.01,77560.22,0.1,0.00782,1e-05,1.39138]
[1779735124335,45.01,77544.81,0.1,0.0077,1e-05,1.37343]
[1779735130377,45.01,77535.46,0.1,0.00764,1e-05,1.36263]
[1779735139439,45.01,77527.28,0.1,0.00758,1e-05,1.35323]
[1779735144475,45.01,77526.96,0.1,0.00757,1e-05,1.35287]
[1779735149510,45.01,77529.23,0.1,0.00759,1e-05,1.35547]
[1779735156560,45.01,77528.9,0.1,0.00758,1e-05,1.3538]
[1779735163609,45.01,77526.54,0.1,0.00756,1e-05,1.3511]
[1779735168644,45.01,77525.81,0.1,0.00756,1e-05,1.35026]
[1779735174688,45.01,77525.16,0.1,0.00755,1e-05,1.34952]
[1779735180730,45.01,77521.55,0.1,0.00753,1e-05,1.3454]
[1779735186773,45.01,77518.48,0.1,0.00751,1e-05,1.34191]
[1779735192815,45.01,77518.0,0.1,0.0075,1e-05,1.34136]
[1779735201033,45.01,77520.22,0.1,0.00752,1e-05,1.34389]
[1779735211948,45.01,77518.0,0.1,0.0075,1e-05,1.34008]
[1779735217990,45.01,77517.83,0.1,0.00749,1e-05,1.33989]
[1779735223027,45.01,77515.75,0.1,0.00748,1e-05,1.33753]
[1779735228062,45.01,77516.27,0.1,0.00748,1e-05,1.33812]
[1779735234103,45.01,77516.77,0.1,0.00749,1e-05,1.33868]
[1779735239139,45.01,77516.43,0.1,0.00748,1e-05,1.3383]
[1779735244174,45.01,77516.28,0.1,0.00748,1e-05,1.33813]
[1779735251223,45.01,77510.85,0.1,0.00745,1e-05,1.33198]
[1779735258272,45.01,77501.08,0.1,0.00738,1e-05,1.32097]
[1779735263307,45.01,77501.08,0.1,0.00738,1e-05,1.32097]
[1779735268342,45.01,77505.69,0.1,0.00741,1e-05,1.32615]
[1779735274384,45.01,77505.22,0.1,0.0074,1e-05,1.32435]
[1779735280426,45.01,77505.31,0.1,0.0074,1e-05,1.32446]
[1779735287475,45.01,77506.22,0.1,0.00741,1e-05,1.32548]
[1779735293550,45.01,77506.22,0.1,0.00741,1e-05,1.32548]
[1779735299559,45.01,77506.3,0.1,0.00741,1e-05,1.32557]
[1779735305601,45.01,77506.27,0.1,0.00741,1e-05,1.32554]
[1779735310636,45.01,77506.79,0.1,0.00741,1e-05,1.32612]
[1779735320706,45.01,77506.79,0.1,0.00741,1e-05,1.32612]
[1779735329493,45.01,77506.21,0.1,0.00741,1e-05,1.32547]
[1779735334804,45.01,77506.11,0.1,0.0074,1e-05,1.32409]
[1779735339829,45.01,77506.36,0.1,0.0074,1e-05,1.32437]
[1779735346913,45.01,77506.43,0.1,0.0074,1e-05,1.32445]
[1779735353963,45.01,77506.35,0.1,0.0074,1e-05,1.32436]
[1779735358999,45.01,77507.93,0.1,0.00741,1e-05,1.32613]
[1779735366051,45.01,77507.75,0.1,0.00741,1e-05,1.32593]
[1779735371086,45.01,77503.96,0.1,0.00738,1e-05,1.32167]
[1779735376123,45.01,77503.54,0.1,0.00738,1e-05,1.3212]
[1779735381159,45.01,77503.3,0.1,0.00738,1e-05,1.32093]
[1779735386195,45.01,77503.46,0.1,0.00738,1e-05,1.32111]
[1779735394709,45.01,77503.46,0.1,0.00738,1e-05,1.32111]
[1779735402307,45.01,77502.88,0.1,0.00737,1e-05,1.31919]
[1779735409356,45.01,77497.0,0.1,0.00733,1e-05,1.3126]
[1779735415398,45.01,77496.83,0.1,0.00733,1e-05,1.31241]
[1779735420433,45.01,77496.81,0.1,0.00733,1e-05,1.31239]
[1779735431510,45.01,77497.2,0.1,0.00733,1e-05,1.31283]
[1779735436545,45.01,77494.41,0.1,0.00731,1e-05,1.30971]
[1779735441580,45.01,77494.45,0.1,0.00731,1e-05,1.30976]
[1779735446615,45.01,77494.55,0.1,0.00731,1e-05,1.30987]
[1779735451654,45.01,77495.18,0.1,0.00731,1e-05,1.30931]
[1779735458955,45.01,77495.14,0.1,0.00731,1e-05,1.30927]
[1779735468774,45.01,77494.8,0.1,0.00731,1e-05,1.30889]
[1779735479851,45.01,77494.84,0.1,0.00731,1e-05,1.30893]
[1779735487907,45.01,77494.8,0.1,0.00731,1e-05,1.30889]
[1779735496970,45.01,77494.49,0.1,0.0073,1e-05,1.30854]
[1779735503012,45.01,77493.91,0.1,0.0073,1e-05,1.3079]
[1779735508048,45.01,77492.21,0.1,0.00729,1e-05,1.306]
[1779735518117,45.01,77492.22,0.1,0.00728,1e-05,1.30476]
[1779735525166,45.01,77491.91,0.1,0.00728,1e-05,1.30441]
[1779735531208,45.01,77489.9,0.1,0.00726,1e-05,1.30218]
[1779735538257,45.01,77488.33,0.1,0.00725,1e-05,1.30044]
[1779735543292,45.01,77488.03,0.1,0.00725,1e-05,1.3001]
[1779735548327,45.01,77487.24,0.1,0.00725,1e-05,1.29923]
[1779735556383,45.01,77487.58,0.1,0.00725,1e-05,1.2996]
[1779735561418,45.01,77487.26,0.1,0.00725,1e-05,1.29925]
[1779735571488,45.01,77487.26,0.1,0.00724,1e-05,1.298]
[1779735579557,45.01,77487.61,0.1,0.00724,1e-05,1.29838]
[1779735584593,45.01,77484.16,0.1,0.00722,1e-05,1.29457]
[1779735589628,45.01,77487.23,0.1,0.00724,1e-05,1.29796]
[1779735594663,45.01,77487.2,0.1,0.00724,1e-05,1.29793]
[1779735599698,45.01,77486.98,0.1,0.00724,1e-05,1.29769]
[1779735604732,45.01,77489.35,0.1,0.00725,1e-05,1.30031]
[1779735612789,45.01,77485.52,0.1,0.00723,1e-05,1.29607]
[1779735618831,45.01,77482.72,0.1,0.00721,1e-05,1.29298]
[1779735623866,45.01,77482.95,0.1,0.00721,1e-05,1.29323]
[1779735628901,45.01,77482.8,0.1,0.00721,1e-05,1.29306]
[1779735636958,45.01,77482.46,0.1,0.0072,1e-05,1.29144]
[1779735643004,45.01,77483.87,0.1,0.00721,1e-05,1.293]
[1779735650053,45.01,77484.05,0.1,0.00721,1e-05,1.29319]
[1779735655088,45.01,77480.2,0.1,0.00718,1e-05,1.28895]
[1779735660126,45.01,77465.62,0.1,0.00708,1e-05,1.27298]
[1779735665162,45.01,77463.23,0.1,0.00707,1e-05,1.27037]
[1779735670197,45.01,77460.39,0.1,0.00705,1e-05,1.26729]
[1779735675232,45.01,77460.39,0.1,0.00705,1e-05,1.26729]
[1779735681274,45.01,77460.36,0.1,0.00705,1e-05,1.26725]
[1779735687316,45.01,77462.89,0.1,0.00707,1e-05,1.27]
[1779735692351,45.01,77459.93,0.1,0.00704,1e-05,1.26556]
[1779735697386,45.01,77459.87,0.1,0.00704,1e-05,1.26549]
[1779735703428,45.01,77460.16,0.1,0.00704,1e-05,1.26581]
[1779735708463,45.01,77459.14,0.1,0.00703,1e-05,1.2647]
[1779735713498,45.01,77458.83,0.1,0.00703,1e-05,1.26436]
[1779735718534,45.01,77450.44,0.1,0.00698,1e-05,1.2553]
[1779735723010,45.01,77418.8,0.1,0.00677,1e-05,1.22159]
[1779735724624,45.01,77396.98,0.1,0.00663,1e-05,1.19878]
[1779735729659,45.01,77394.82,0.1,0.00661,1e-05,1.19654]
[1779735731673,45.01,77371.31,0.1,0.00646,1e-05,1.17239]
[1779735733687,45.01,77392.49,0.1,0.0066,1e-05,1.19413]
[1779735737083,45.01,77411.67,0.1,0.00672,1e-05,1.21409]
[1779735742753,45.01,77416.49,0.1,0.00675,1e-05,1.21915]
[1779735747788,45.01,77431.08,0.1,0.00685,1e-05,1.23458]
[1779735752824,45.01,77422.04,0.1,0.00678,1e-05,1.2238]
[1779735757859,45.01,77421.58,0.1,0.00678,1e-05,1.22331]
[1779735762893,45.01,77412.5,0.1,0.00672,1e-05,1.21377]
[1779735767928,45.01,77402.05,0.1,0.00665,1e-05,1.20286]
[1779735772963,45.01,77388.77,0.1,0.00657,1e-05,1.18911]
[1779735777998,45.01,77392.16,0.1,0.00659,1e-05,1.1926]
[1779735783035,45.01,77392.22,0.1,0.00659,1e-05,1.19267]
[1779735788070,45.01,77393.85,0.1,0.0066,1e-05,1.19435]
[1779735793105,45.01,77407.43,0.1,0.00669,1e-05,1.20846]
[1779735798143,45.01,77413.06,0.1,0.00672,1e-05,1.21435]
[1779735803176,45.01,77414.2,0.1,0.00673,1e-05,1.21555]
[1779735809218,45.01,77413.75,0.1,0.00673,1e-05,1.21508]
[1779735812240,45.01,77391.48,0.1,0.00658,1e-05,1.19072]
[1779735817275,45.01,77389.82,0.1,0.00657,1e-05,1.18901]
[1779735822314,45.01,77382.3,0.1,0.00652,1e-05,1.18128]
[1779735827349,45.01,77383.66,0.1,0.00653,1e-05,1.18268]
[1779735833391,45.01,77381.77,0.1,0.00652,1e-05,1.18074]
[1779735838426,45.01,77381.13,0.1,0.00651,1e-05,1.18008]
[1779735843461,45.01,77386.53,0.1,0.00655,1e-05,1.18562]
[1779735848496,45.01,77387.92,0.1,0.00656,1e-05,1.18705]
[1779735853532,45.01,77389.18,0.1,0.00656,1e-05,1.18835]
[1779735858567,45.01,77389.93,0.1,0.00657,1e-05,1.18912]
[1779735864609,45.01,77387.15,0.1,0.00655,1e-05,1.18626]
[1779735869644,45.01,77386.03,0.1,0.00654,1e-05,1.18511]
[1779735874679,45.01,77386.78,0.1,0.00654,1e-05,1.18471]
[1779735880345,45.01,77386.73,0.1,0.00654,1e-05,1.18465]
[1779735885756,45.01,77389.16,0.1,0.00656,1e-05,1.18715]
[1779735890791,45.01,77389.43,0.1,0.00656,1e-05,1.18743]
[1779735896833,45.01,77384.24,0.1,0.00653,1e-05,1.1821]
[1779735901880,45.01,77390.15,0.1,0.00656,1e-05,1.18817]
[1779735908926,45.01,77401.23,0.1,0.00663,1e-05,1.19963]
[1779735913961,45.01,77403.0,0.1,0.00665,1e-05,1.20147]
[1779735918995,45.01,77402.93,0.1,0.00665,1e-05,1.2014]
[1779735924032,45.01,77402.71,0.1,0.00664,1e-05,1.20117]
[1779735929067,45.01,77420.23,0.1,0.00676,1e-05,1.21949]
[1779735934102,45.01,77422.23,0.1,0.00676,1e-05,1.22039]
[1779735943165,45.01,77416.19,0.1,0.00672,1e-05,1.21405]
[1779735949208,45.01,77415.06,0.1,0.00672,1e-05,1.21286]
[1779735954242,45.01,77412.99,0.1,0.0067,1e-05,1.2107]
[1779735959278,45.01,77414.75,0.1,0.00672,1e-05,1.21254]
[1779735964313,45.01,77421.99,0.1,0.00676,1e-05,1.22014]
[1779735969348,45.01,77422.17,0.1,0.00676,1e-05,1.22033]
[1779735975391,45.01,77422.3,0.1,0.00676,1e-05,1.22047]
[1779735982440,45.01,77422.22,0.1,0.00676,1e-05,1.22038]
[1779735992510,45.01,77422.22,0.1,0.00676,1e-05,1.21918]
[1779736001574,45.01,77422.33,0.1,0.00676,1e-05,1.2193]
[1779736006609,45.01,77420.99,0.1,0.00675,1e-05,1.21789]
[1779736011643,45.01,77421.1,0.1,0.00675,1e-05,1.21801]
[1779736017686,45.01,77418.66,0.1,0.00673,1e-05,1.21544]
[1779736022721,45.01,77419.21,0.1,0.00674,1e-05,1.21602]
[1779736029769,45.01,77419.2,0.1,0.00674,1e-05,1.21601]
[1779736036819,45.01,77421.31,0.1,0.00675,1e-05,1.21823]
[1779736041854,45.01,77421.56,0.1,0.00675,1e-05,1.21849]
[1779736046889,45.01,77428.96,0.1,0.0068,1e-05,1.22629]
[1779736051924,45.01,77435.99,0.1,0.00684,1e-05,1.23254]
[1779736056959,45.01,77435.07,0.1,0.00683,1e-05,1.23156]
[1779736061994,45.01,77435.8,0.1,0.00684,1e-05,1.23233]
[1779736067029,45.01,77437.25,0.1,0.00685,1e-05,1.23387]
[1779736076092,45.01,77437.63,0.1,0.00685,1e-05,1.23428]
[1779736082134,45.01,77437.35,0.1,0.00685,1e-05,1.23398]
[1779736087169,45.01,77437.3,0.1,0.00685,1e-05,1.23393]
[1779736093211,45.01,77430.86,0.1,0.00681,1e-05,1.2271]
[1779736099253,45.01,77429.87,0.1,0.0068,1e-05,1.22605]
[1779736105295,45.01,77429.93,0.1,0.0068,1e-05,1.22611]
[1779736110330,45.01,77429.28,0.1,0.0068,1e-05,1.22543]
[1779736119393,45.01,77429.27,0.1,0.00679,1e-05,1.22421]
[1779736129463,45.01,77428.43,0.1,0.00678,1e-05,1.22332]
[1779736135505,45.01,77428.5,0.1,0.00679,1e-05,1.2234]
[1779736144568,45.01,77425.43,0.1,0.00677,1e-05,1.22016]
[1779736151617,45.01,77425.2,0.1,0.00676,1e-05,1.21992]
[1779736158666,45.01,77425.1,0.1,0.00676,1e-05,1.21981]
[1779736165715,45.01,77424.54,0.1,0.00676,1e-05,1.21922]
[1779736170750,45.01,77400.6,0.1,0.00661,1e-05,1.19424]
[1779736175785,45.01,77392.79,0.1,0.00655,1e-05,1.185]
[1779736180821,45.01,77389.54,0.1,0.00653,1e-05,1.18167]
[1779736185857,45.01,77382.64,0.1,0.00649,1e-05,1.17461]
[1779736190892,45.01,77394.46,0.1,0.00656,1e-05,1.18672]
[1779736195927,45.01,77390.68,0.1,0.00654,1e-05,1.18284]
[1779736200962,45.01,77370.05,0.1,0.00641,1e-05,1.16181]
[1779736205997,45.01,77373.8,0.1,0.00643,1e-05,1.16561]
[1779736211035,45.01,77382.04,0.1,0.00648,1e-05,1.17399]
[1779736216070,45.01,77386.65,0.1,0.00651,1e-05,1.1787]
[1779736221106,45.01,77391.02,0.1,0.00654,1e-05,1.18318]
[1779736226140,45.01,77391.15,0.1,0.00654,1e-05,1.18332]
[1779736231175,45.01,77392.25,0.1,0.00654,1e-05,1.18327]
[1779736237218,45.01,77397.22,0.1,0.00657,1e-05,1.18839]
[1779736242253,45.01,77397.84,0.1,0.00657,1e-05,1.18903]
[1779736249302,45.01,77397.67,0.1,0.00657,1e-05,1.18885]
[1779736254337,45.01,77397.83,0.1,0.00657,1e-05,1.18902]
[1779736262395,45.01,77398.0,0.1,0.00658,1e-05,1.18919]
[1779736268437,45.01,77397.95,0.1,0.00658,1e-05,1.18914]
[1779736275487,45.01,77397.8,0.1,0.00657,1e-05,1.18898]
[1779736282536,45.01,77404.11,0.1,0.00661,1e-05,1.19551]
[1779736287571,45.01,77406.77,0.1,0.00663,1e-05,1.19826]
[1779736293612,45.01,77407.17,0.1,0.00663,1e-05,1.19749]
[1779736298650,45.01,77407.34,0.1,0.00663,1e-05,1.19767]
[1779736305699,45.01,77407.35,0.1,0.00663,1e-05,1.19768]
[1779736316776,45.01,77407.26,0.1,0.00663,1e-05,1.19759]
[1779736322818,45.01,77407.23,0.1,0.00663,1e-05,1.19755]
[1779736327853,45.01,77417.05,0.1,0.00669,1e-05,1.20778]
[1779736333895,45.01,77422.18,0.1,0.00672,1e-05,1.21315]
[1779736338935,45.01,77422.38,0.1,0.00673,1e-05,1.21336]
[1779736343969,45.01,77422.69,0.1,0.00673,1e-05,1.21368]
[1779736349005,45.01,77422.54,0.1,0.00673,1e-05,1.21352]
[1779736356056,45.01,77422.4,0.1,0.00672,1e-05,1.21218]
[1779736361091,45.01,77422.5,0.1,0.00672,1e-05,1.21229]
[1779736366125,45.01,77415.43,0.1,0.00667,1e-05,1.20489]
[1779736371161,45.01,77413.53,0.1,0.00666,1e-05,1.20291]
[1779736376196,45.01,77415.84,0.1,0.00668,1e-05,1.20532]
[1779736381232,45.01,77421.49,0.1,0.00671,1e-05,1.21123]
[1779736386272,45.01,77421.97,0.1,0.00672,1e-05,1.21173]
[1779736393322,45.01,77422.99,0.1,0.00672,1e-05,1.2128]
[1779736398356,45.01,77422.9,0.1,0.00672,1e-05,1.2127]
[1779736404398,45.01,77422.8,0.1,0.00672,1e-05,1.2126]
[1779736412454,45.01,77422.66,0.1,0.00671,1e-05,1.21126]
[1779736419502,45.01,77433.5,0.1,0.00679,1e-05,1.22265]
[1779736424538,45.01,77438.13,0.1,0.00682,1e-05,1.22755]
[1779736429573,45.01,77438.5,0.1,0.00682,1e-05,1.22794]
[1779736434611,45.01,77438.33,0.1,0.00682,1e-05,1.22776]
[1779736444681,45.01,77438.33,0.1,0.00682,1e-05,1.22776]
[1779736449716,45.01,77436.8,0.1,0.00681,1e-05,1.22614]
[1779736455758,45.01,77436.94,0.1,0.00681,1e-05,1.22629]
[1779736462807,45.01,77436.02,0.1,0.0068,1e-05,1.22532]
[1779736467841,45.01,77435.65,0.1,0.0068,1e-05,1.22493]
[1779736472878,45.01,77435.65,0.1,0.00679,1e-05,1.22372]
[1779736483955,45.01,77435.75,0.1,0.00679,1e-05,1.22382]
[1779736493017,45.01,77435.18,0.1,0.00679,1e-05,1.22322]
[1779736498053,45.01,77435.26,0.1,0.00679,1e-05,1.22331]
[1779736504118,45.01,77436.38,0.1,0.0068,1e-05,1.22449]
[1779736509153,45.01,77435.92,0.1,0.00679,1e-05,1.224]
[1779736514192,45.01,77417.33,0.1,0.00667,1e-05,1.20449]
[1779736520236,45.01,77416.59,0.1,0.00667,1e-05,1.20372]
[1779736525271,45.01,77416.59,0.1,0.00667,1e-05,1.20372]
[1779736530306,45.01,77416.54,0.1,0.00667,1e-05,1.20367]
[1779736535341,45.01,77414.15,0.1,0.00665,1e-05,1.19999]
[1779736540376,45.01,77416.41,0.1,0.00666,1e-05,1.20234]
[1779736549439,45.01,77416.46,0.1,0.00666,1e-05,1.20239]
[1779736555481,45.01,77422.45,0.1,0.0067,1e-05,1.20864]
[1779736563537,45.01,77423.96,0.1,0.00671,1e-05,1.21022]
[1779736568571,45.01,77424.0,0.1,0.00671,1e-05,1.21027]
[1779736573607,45.01,77424.08,0.1,0.00671,1e-05,1.21035]
[1779736578642,45.01,77424.09,0.1,0.00671,1e-05,1.21036]
[1779736583677,45.01,77424.12,0.1,0.00671,1e-05,1.21039]
[1779736588714,45.01,77426.7,0.1,0.00673,1e-05,1.2131]
[1779736593749,45.01,77425.41,0.1,0.00671,1e-05,1.21055]
[1779736598784,45.01,77424.75,0.1,0.00671,1e-05,1.20985]
[1779736608854,45.01,77424.81,0.1,0.00671,1e-05,1.20992]
[1779736613889,45.01,77424.75,0.1,0.00671,1e-05,1.20985]
[1779736618926,45.01,77409.08,0.1,0.00661,1e-05,1.19354]
[1779736623961,45.01,77409.58,0.1,0.00661,1e-05,1.19406]
[1779736633024,45.01,77409.99,0.1,0.00661,1e-05,1.19449]
[1779736638059,45.01,77419.04,0.1,0.00667,1e-05,1.20389]
[1779736643094,45.01,77418.85,0.1,0.00667,1e-05,1.20369]
[1779736648129,45.01,77418.43,0.1,0.00667,1e-05,1.20325]
[1779736653164,45.01,77417.67,0.1,0.00666,1e-05,1.20127]
[1779736658199,45.01,77410.72,0.1,0.00661,1e-05,1.19406]
[1779736663235,45.01,77410.6,0.1,0.00661,1e-05,1.19393]
[1779736675319,45.01,77409.0,0.1,0.0066,1e-05,1.19228]
[1779736680958,45.01,77409.26,0.1,0.0066,1e-05,1.19255]
[1779736690426,45.01,77408.24,0.1,0.0066,1e-05,1.19149]
[1779736703546,45.01,77408.24,0.1,0.0066,1e-05,1.19149]
[1779736713616,45.01,77408.24,0.1,0.00659,1e-05,1.19031]
[1779736718652,45.01,77398.37,0.1,0.00653,1e-05,1.18015]
[1779736723687,45.01,77393.32,0.1,0.0065,1e-05,1.17498]
[1779736728722,45.01,77391.37,0.1,0.00648,1e-05,1.17299]
[1779736733757,45.01,77390.61,0.1,0.00648,1e-05,1.17221]
[1779736738792,45.01,77388.33,0.1,0.00646,1e-05,1.16989]
[1779736743827,45.01,77388.46,0.1,0.00647,1e-05,1.17002]
[1779736748862,45.01,77395.92,0.1,0.00651,1e-05,1.17764]
[1779736753897,45.01,77396.19,0.1,0.00651,1e-05,1.17791]
[1779736761953,45.01,77396.51,0.1,0.00652,1e-05,1.17824]
[1779736772479,45.01,77396.51,0.1,0.00652,1e-05,1.17824]
[1779736778065,45.01,77397.75,0.1,0.00652,1e-05,1.17834]
[1779736783103,45.01,77415.72,0.1,0.00663,1e-05,1.19687]
[1779736788138,45.01,77420.17,0.1,0.00666,1e-05,1.20149]
[1779736793172,45.01,77418.45,0.1,0.00665,1e-05,1.1997]
[1779736798207,45.01,77431.71,0.1,0.00673,1e-05,1.21356]
[1779736803243,45.01,77432.17,0.1,0.00674,1e-05,1.21404]
[1779736808278,45.01,77430.24,0.1,0.00673,1e-05,1.21201]
[1779736813313,45.01,77420.51,0.1,0.00666,1e-05,1.20185]
[1779736818348,45.01,77420.55,0.1,0.00666,1e-05,1.20189]
[1779736823981,45.01,77420.58,0.1,0.00666,1e-05,1.20192]
[1779736824390,45.01,77420.39,0.1,0.00666,1e-05,1.20172]
[1779736825379,45.01,77420.39,0.1,0.00666,1e-05,1.20172]
[1779736830432,45.01,77419.85,0.1,0.00666,1e-05,1.20116]
[1779736836473,45.01,77419.12,0.1,0.00665,1e-05,1.19921]
[1779736841509,45.01,77410.05,0.1,0.00659,1e-05,1.18981]
[1779736849566,45.01,77410.27,0.1,0.00659,1e-05,1.19004]
[1779736857622,45.01,77410.31,0.1,0.00659,1e-05,1.19008]
[1779736863664,45.01,77406.95,0.1,0.00657,1e-05,1.18661]
[1779736868699,45.01,77407.56,0.1,0.00657,1e-05,1.18724]
[1779736873734,45.01,77407.61,0.1,0.00657,1e-05,1.18729]
[1779736878769,45.01,77407.33,0.1,0.00657,1e-05,1.187]
[1779736883804,45.01,77407.24,0.1,0.00657,1e-05,1.18691]
[1779736889846,45.01,77407.34,0.1,0.00657,1e-05,1.18701]
[1779736894884,45.01,77407.56,0.1,0.00657,1e-05,1.18606]
[1779736900926,45.01,77407.63,0.1,0.00657,1e-05,1.18613]
[1779736905961,45.01,77407.56,0.1,0.00657,1e-05,1.18606]
[1779736910996,45.01,77397.18,0.1,0.0065,1e-05,1.17541]
[1779736912441,45.01,77397.18,0.1,0.0065,1e-05,1.17541]
[1779736919038,45.01,77410.84,0.1,0.00659,1e-05,1.18944]
[1779736922473,45.01,77413.68,0.1,0.00661,1e-05,1.19238]
[1779736933154,45.01,77417.76,0.1,0.00663,1e-05,1.19661]
[1779736944232,45.01,77417.08,0.1,0.00663,1e-05,1.1959]
[1779736949266,45.01,77418.11,0.1,0.00663,1e-05,1.19697]
[1779736954301,45.01,77419.35,0.1,0.00664,1e-05,1.19707]
[1779736959336,45.01,77425.13,0.1,0.00667,1e-05,1.20308]
[1779736964371,45.01,77433.97,0.1,0.00673,1e-05,1.21233]
[1779736969406,45.01,77431.31,0.1,0.00671,1e-05,1.20954]
[1779736979476,45.01,77423.46,0.1,0.00666,1e-05,1.20134]
[1779736985518,45.01,77422.94,0.1,0.00666,1e-05,1.2008]
[1779736990553,45.01,77422.33,0.1,0.00665,1e-05,1.20017]
[1779736996595,45.01,77422.62,0.1,0.00666,1e-05,1.20047]
[1779737001630,45.01,77422.78,0.1,0.00666,1e-05,1.20063]
[1779737006665,45.01,77425.31,0.1,0.00667,1e-05,1.20327]
[1779737011700,45.01,77425.31,0.1,0.00667,1e-05,1.20208]
[1779737016735,45.01,77427.4,0.1,0.00668,1e-05,1.20426]
[1779737022776,45.01,77425.37,0.1,0.00667,1e-05,1.20214]
[1779737027815,45.01,77425.91,0.1,0.00667,1e-05,1.2027]
[1779737032850,45.01,77425.34,0.1,0.00667,1e-05,1.20211]
[1779737037885,45.01,77425.37,0.1,0.00667,1e-05,1.20214]
[1779737042920,45.01,77433.85,0.1,0.00672,1e-05,1.211]
[1779737047955,45.01,77435.87,0.1,0.00674,1e-05,1.21312]
[1779737052990,45.01,77437.48,0.1,0.00675,1e-05,1.21481]
[1779737058025,45.01,77438.86,0.1,0.00676,1e-05,1.21626]
[1779737063060,45.01,77440.14,0.1,0.00676,1e-05,1.21761]
[1779737068095,45.01,77441.36,0.1,0.00677,1e-05,1.2189]
[1779737074137,45.01,77443.58,0.1,0.00678,1e-05,1.22003]
[1779737080179,45.01,77441.39,0.1,0.00677,1e-05,1.21772]
[1779737087228,45.01,77443.52,0.1,0.00678,1e-05,1.21997]
[1779737092263,45.01,77443.48,0.1,0.00678,1e-05,1.21993]
[1779737097298,45.01,77443.36,0.1,0.00678,1e-05,1.2198]
[1779737104348,45.01,77437.14,0.1,0.00674,1e-05,1.21325]
[1779737110390,45.01,77438.83,0.1,0.00675,1e-05,1.21503]
[1779737117439,45.01,77438.41,0.1,0.00675,1e-05,1.21459]
[1779737123481,45.01,77438.88,0.1,0.00675,1e-05,1.21508]
[1779737128516,45.01,77438.59,0.1,0.00675,1e-05,1.21478]
[1779737141607,45.01,77438.2,0.1,0.00674,1e-05,1.21316]
[1779737146642,45.01,77438.34,0.1,0.00674,1e-05,1.21331]
[1779737153691,45.01,77435.75,0.1,0.00672,1e-05,1.21059]
[1779737159733,45.01,77435.07,0.1,0.00672,1e-05,1.20988]
[1779737164767,45.01,77435.2,0.1,0.00672,1e-05,1.21002]
[1779737169803,45.01,77434.66,0.1,0.00671,1e-05,1.20945]
[1779737174838,45.01,77434.03,0.1,0.00671,1e-05,1.20879]
[1779737179873,45.01,77433.68,0.1,0.00671,1e-05,1.20843]
[1779737184908,45.01,77431.54,0.1,0.00669,1e-05,1.20619]
[1779737194985,45.01,77431.49,0.1,0.00669,1e-05,1.20494]
[1779737205059,45.01,77431.31,0.1,0.00669,1e-05,1.20475]
[1779737210094,45.01,77431.33,0.1,0.00669,1e-05,1.20477]
[1779737215129,45.01,77431.09,0.1,0.00669,1e-05,1.20452]
[1779737220164,45.01,77421.14,0.1,0.00662,1e-05,1.19417]
[1779737225199,45.01,77422.97,0.1,0.00663,1e-05,1.19607]
[1779737232247,45.01,77423.02,0.1,0.00663,1e-05,1.19612]
[1779737242318,45.01,77423.04,0.1,0.00663,1e-05,1.19614]
[1779737250374,45.01,77422.91,0.1,0.00663,1e-05,1.19601]
[1779737257423,45.01,77427.93,0.1,0.00666,1e-05,1.20003]
[1779737262459,45.01,77436.79,0.1,0.00672,1e-05,1.20928]
[1779737267494,45.01,77437.77,0.1,0.00672,1e-05,1.21031]
[1779737272533,45.01,77435.32,0.1,0.00671,1e-05,1.20775]
[1779737278576,45.01,77437.8,0.1,0.00672,1e-05,1.21034]
[1779737283610,45.01,77437.57,0.1,0.00672,1e-05,1.2101]
[1779737290660,45.01,77437.27,0.1,0.00672,1e-05,1.20979]
[1779737296702,45.01,77437.96,0.1,0.00672,1e-05,1.21051]
[1779737302744,45.01,77438.2,0.1,0.00672,1e-05,1.21076]
[1779737307779,45.01,77438.81,0.1,0.00673,1e-05,1.2114]
[1779737312814,45.01,77438.46,0.1,0.00672,1e-05,1.20984]
[1779737318856,45.01,77438.36,0.1,0.00672,1e-05,1.20973]
[1779737327919,45.01,77436.47,0.1,0.00671,1e-05,1.20775]
[1779737332954,45.01,77433.12,0.1,0.00669,1e-05,1.20425]
[1779737338998,45.01,77432.62,0.1,0.00668,1e-05,1.20373]
[1779737344037,45.01,77433.51,0.1,0.00669,1e-05,1.20466]
[1779737358136,45.01,77434.12,0.1,0.00669,1e-05,1.20529]
[1779737363171,45.01,77437.71,0.1,0.00672,1e-05,1.20905]
[1779737368206,45.01,77437.87,0.1,0.00672,1e-05,1.20922]
[1779737373242,45.01,77447.29,0.1,0.00677,1e-05,1.21791]
[1779737378282,45.01,77453.5,0.1,0.00681,1e-05,1.22447]
[1779737383317,45.01,77454.52,0.1,0.00682,1e-05,1.22555]
[1779737389363,45.01,77457.27,0.1,0.00684,1e-05,1.22847]
[1779737394398,45.01,77453.29,0.1,0.00681,1e-05,1.22425]
[1779737401451,45.01,77452.96,0.1,0.00681,1e-05,1.2239]
[1779737408500,45.01,77448.45,0.1,0.00678,1e-05,1.21913]
[1779737414545,45.01,77452.39,0.1,0.0068,1e-05,1.2233]
[1779737419580,45.01,77460.36,0.1,0.00686,1e-05,1.23175]
[1779737424615,45.01,77450.37,0.1,0.00679,1e-05,1.22116]
[1779737429650,45.01,77438.61,0.1,0.00671,1e-05,1.20879]
[1779737434685,45.01,77439.26,0.1,0.00671,1e-05,1.20827]
[1779737439720,45.01,77437.93,0.1,0.0067,1e-05,1.20688]
[1779737445880,45.01,77437.68,0.1,0.0067,1e-05,1.20662]
[1779737453822,45.01,77441.9,0.1,0.00673,1e-05,1.21104]
[1779737458857,45.01,77435.08,0.1,0.00669,1e-05,1.2039]
[1779737465906,45.01,77433.5,0.1,0.00667,1e-05,1.20225]
[1779737471947,45.01,77432.66,0.1,0.00667,1e-05,1.20138]
[1779737480006,45.01,77432.38,0.1,0.00667,1e-05,1.20109]
[1779737485039,45.01,77421.18,0.1,0.0066,1e-05,1.18946]
[1779737490074,45.01,77421.12,0.1,0.0066,1e-05,1.1894]
[1779737497123,45.01,77420.29,0.1,0.00658,1e-05,1.18736]
[1779737503165,45.01,77420.11,0.1,0.00658,1e-05,1.18717]
[1779737508199,45.01,77413.0,0.1,0.00654,1e-05,1.17986]
[1779737513235,45.01,77413.96,0.1,0.00654,1e-05,1.18084]
[1779737519277,45.01,77413.84,0.1,0.00654,1e-05,1.18072]
[1779737524312,45.01,77416.8,0.1,0.00656,1e-05,1.18376]
[1779737529347,45.01,77414.01,0.1,0.00654,1e-05,1.18089]
[1779737534382,45.01,77410.33,0.1,0.00652,1e-05,1.17712]
[1779737541431,45.01,77410.48,0.1,0.00652,1e-05,1.17727]
[1779737546466,45.01,77410.69,0.1,0.00652,1e-05,1.17749]
[1779737552508,45.01,77410.56,0.1,0.00652,1e-05,1.17617]
[1779737557543,45.01,77410.63,0.1,0.00652,1e-05,1.17625]
[1779737562578,45.01,77410.64,0.1,0.00652,1e-05,1.17626]
[1779737569696,45.01,77410.64,0.1,0.00652,1e-05,1.17626]
[1779737581712,45.01,77410.52,0.1,0.00652,1e-05,1.17613]
[1779737588760,45.01,77413.76,0.1,0.00654,1e-05,1.17946]
[1779737593796,45.01,77414.07,0.1,0.00654,1e-05,1.17977]
[1779737598067,45.01,77410.46,0.1,0.00651,1e-05,1.17607]
[1779737598167,45.01,77404.98,0.1,0.00648,1e-05,1.17047]
[1779737598679,45.01,77404.98,0.1,0.00648,1e-05,1.17047]
[1779737598831,45.01,77398.67,0.1,0.00644,1e-05,1.16405]
[1779737603866,45.01,77396.9,0.1,0.00643,1e-05,1.16225]
[1779737608903,45.01,77393.71,0.1,0.00641,1e-05,1.15902]
[1779737614943,45.01,77392.16,0.1,0.00639,1e-05,1.15629]
[1779737619979,45.01,77388.94,0.1,0.00637,1e-05,1.15304]
[1779737625014,45.01,77389.96,0.1,0.00638,1e-05,1.15407]
[1779737630049,45.01,77389.8,0.1,0.00638,1e-05,1.15391]
[1779737637102,45.01,77388.25,0.1,0.00637,1e-05,1.15235]
[1779737638111,45.01,77370.35,0.1,0.00626,1e-05,1.13444]
[1779737638462,45.01,77370.35,0.1,0.00626,1e-05,1.13444]
[1779737639116,45.01,77368.37,0.1,0.00625,1e-05,1.13247]
[1779737639856,45.01,77368.37,0.1,0.00625,1e-05,1.13247]
[1779737640142,45.01,77370.72,0.1,0.00626,1e-05,1.1348]
[1779737645221,45.01,77381.62,0.1,0.00633,1e-05,1.14569]
[1779737650256,45.01,77387.96,0.1,0.00637,1e-05,1.15206]
[1779737655291,45.01,77392.29,0.1,0.00639,1e-05,1.15642]
[1779737661333,45.01,77392.76,0.1,0.0064,1e-05,1.1569]
[1779737668382,45.01,77391.87,0.1,0.00639,1e-05,1.156]
[1779737676438,45.01,77391.84,0.1,0.00639,1e-05,1.15481]
[1779737682480,45.01,77391.84,0.1,0.00639,1e-05,1.15481]
[1779737687515,45.01,77386.18,0.1,0.00635,1e-05,1.14911]
[1779737692549,45.01,77377.11,0.1,0.00629,1e-05,1.14002]
[1779737697585,45.01,77371.65,0.1,0.00626,1e-05,1.13458]
[1779737702620,45.01,77367.45,0.1,0.00624,1e-05,1.13041]
[1779737704369,45.01,77363.37,0.1,0.00621,1e-05,1.12637]
[1779737704375,45.01,77363.37,0.1,0.00621,1e-05,1.12637]
[1779737705884,45.01,77347.31,0.1,0.00611,1e-05,1.11059]
[1779737711683,45.01,77340.67,0.1,0.00607,1e-05,1.10412]
[1779737716718,45.01,77337.65,0.1,0.00606,1e-05,1.10119]
[1779737721755,45.01,77336.64,0.1,0.00605,1e-05,1.10021]
[1779737726790,45.01,77341.06,0.1,0.00608,1e-05,1.1045]
[1779737731825,45.01,77348.13,0.1,0.00611,1e-05,1.11026]
[1779737732982,45.01,77348.13,0.1,0.00611,1e-05,1.11026]
[1779737738874,45.01,77342.23,0.1,0.00608,1e-05,1.10451]
[1779737743911,45.01,77344.35,0.1,0.00609,1e-05,1.10658]
[1779737748946,45.01,77340.97,0.1,0.00607,1e-05,1.10329]
[1779737753981,45.01,77353.11,0.1,0.00614,1e-05,1.11514]
[1779737759016,45.01,77353.27,0.1,0.00614,1e-05,1.11529]
[1779737764051,45.01,77355.21,0.1,0.00616,1e-05,1.1172]
[1779737769087,45.01,77355.6,0.1,0.00616,1e-05,1.11758]
[1779737774122,45.01,77356.13,0.1,0.00616,1e-05,1.1181]
[1779737779157,45.01,77356.02,0.1,0.00616,1e-05,1.11799]
[1779737784192,45.01,77356.38,0.1,0.00616,1e-05,1.11835]
[1779737789227,45.01,77355.89,0.1,0.00616,1e-05,1.11787]
[1779737791273,45.01,77355.89,0.1,0.00616,1e-05,1.11787]
[1779737791372,45.01,77355.73,0.1,0.00615,1e-05,1.11657]
[1779737791531,45.01,77355.73,0.1,0.00615,1e-05,1.11657]
[1779737792248,45.01,77348.99,0.1,0.00611,1e-05,1.10998]
[1779737797287,45.01,77341.91,0.1,0.00607,1e-05,1.10308]
[1779737802318,45.01,77340.09,0.1,0.00606,1e-05,1.10131]
[1779737807353,45.01,77339.72,0.1,0.00606,1e-05,1.10095]
[1779737812389,45.01,77336.74,0.1,0.00604,1e-05,1.09807]
[1779737817424,45.01,77336.79,0.1,0.00604,1e-05,1.09811]
[1779737822459,45.01,77338.01,0.1,0.00605,1e-05,1.0993]
[1779737827494,45.01,77338.43,0.1,0.00605,1e-05,1.0997]
[1779737832531,45.01,77340.13,0.1,0.00606,1e-05,1.10135]
[1779737837566,45.01,77341.91,0.1,0.00607,1e-05,1.10308]
[1779737842601,45.01,77345.4,0.1,0.00609,1e-05,1.10647]
[1779737847636,45.01,77345.05,0.1,0.00609,1e-05,1.10613]
[1779737855692,45.01,77345.6,0.1,0.00609,1e-05,1.10554]
[1779737860727,45.01,77353.42,0.1,0.00613,1e-05,1.11318]
[1779737865763,45.01,77352.82,0.1,0.00613,1e-05,1.11259]
[1779737870803,45.01,77351.65,0.1,0.00612,1e-05,1.11144]
[1779737875838,45.01,77353.14,0.1,0.00613,1e-05,1.1129]
[1779737880873,45.01,77352.1,0.1,0.00612,1e-05,1.11188]
[1779737885908,45.01,77343.66,0.1,0.00607,1e-05,1.10366]
[1779737890943,45.01,77340.11,0.1,0.00605,1e-05,1.10021]
[1779737895978,45.01,77336.73,0.1,0.00603,1e-05,1.09694]
[1779737901013,45.01,77337.74,0.1,0.00604,1e-05,1.09791]
[1779737906050,45.01,77336.67,0.1,0.00603,1e-05,1.09688]
[1779737911085,45.01,77336.27,0.1,0.00602,1e-05,1.09537]
[1779737916120,45.01,77333.72,0.1,0.00601,1e-05,1.09291]
[1779737921156,45.01,77333.48,0.1,0.00601,1e-05,1.09268]
[1779737926191,45.01,77333.13,0.1,0.00601,1e-05,1.09234]
[1779737932234,45.01,77332.69,0.1,0.006,1e-05,1.09192]
[1779737937270,45.01,77332.87,0.1,0.006,1e-05,1.09209]
[1779737942305,45.01,77330.95,0.1,0.00599,1e-05,1.09024]
[1779737947340,45.01,77330.27,0.1,0.00599,1e-05,1.08959]
[1779737952375,45.01,77330.55,0.1,0.00599,1e-05,1.08986]
[1779737958417,45.01,77330.69,0.1,0.00599,1e-05,1.08999]
[1779737963453,45.01,77329.31,0.1,0.00598,1e-05,1.08866]
[1779737968487,45.01,77322.26,0.1,0.00594,1e-05,1.08191]
[1779737973533,45.01,77309.38,0.1,0.00586,1e-05,1.06862]
[1779737978567,45.01,77297.91,0.1,0.0058,1e-05,1.05794]
[1779737983602,45.01,77299.29,0.1,0.00581,1e-05,1.05941]
[1779737988638,45.01,77305.4,0.1,0.00584,1e-05,1.0653]
[1779737993672,45.01,77303.97,0.1,0.00583,1e-05,1.06406]
[1779737998707,45.01,77297.64,0.1,0.0058,1e-05,1.05823]
[1779738003743,45.01,77303.49,0.1,0.00583,1e-05,1.0639]
[1779738008778,45.01,77303.7,0.1,0.00584,1e-05,1.06423]
[1779738013814,45.01,77292.4,0.1,0.00577,1e-05,1.0538]
[1779738018849,45.02,77292.66,0.1,0.00577,1e-05,1.05427]
[1779738023885,45.02,77292.5,0.1,0.00578,1e-05,1.05434]
[1779738028920,45.02,77292.06,0.1,0.00577,1e-05,1.05416]
[1779738033955,45.02,77292.47,0.1,0.00577,1e-05,1.05369]
[1779738038990,45.02,77292.0,0.1,0.00577,1e-05,1.05349]
[1779738044025,45.02,77290.38,0.1,0.00576,1e-05,1.05222]
[1779738049060,45.03,77294.36,0.1,0.00579,1e-05,1.05618]
[1779738054094,45.03,77297.82,0.1,0.00581,1e-05,1.05964]
[1779738059131,45.03,77299.7,0.1,0.00582,1e-05,1.06157]
[1779738064169,45.03,77299.75,0.1,0.00582,1e-05,1.06178]
[1779738069208,45.03,77301.42,0.1,0.00583,1e-05,1.06349]
[1779738074243,45.03,77296.3,0.1,0.0058,1e-05,1.05879]
[1779738079411,45.03,77291.19,0.1,0.00578,1e-05,1.05415]
[1779738086328,45.03,77291.35,0.1,0.00578,1e-05,1.05464]
[1779738091363,45.04,77292.43,0.1,0.00578,1e-05,1.05477]
[1779738096399,45.04,77302.13,0.1,0.00584,1e-05,1.06411]
[1779738101441,45.04,77302.63,0.1,0.00584,1e-05,1.06471]
[1779738106475,45.04,77310.4,0.1,0.00589,1e-05,1.07217]
[1779738111511,45.04,77311.23,0.1,0.00589,1e-05,1.07301]
[1779738116546,45.04,77309.27,0.1,0.00588,1e-05,1.07119]
[1779738121581,45.04,77309.05,0.1,0.00588,1e-05,1.07104]
[1779738126616,45.04,77308.89,0.1,0.00588,1e-05,1.07094]
[1779738132658,45.04,77312.43,0.1,0.0059,1e-05,1.07434]
[1779738137693,45.04,77311.77,0.1,0.0059,1e-05,1.07374]
[1779738143734,45.04,77312.82,0.1,0.0059,1e-05,1.07476]
[1779738148770,45.04,77313.18,0.1,0.0059,1e-05,1.07512]
[1779738155819,45.04,77313.26,0.1,0.0059,1e-05,1.0741]
[1779738160854,45.04,77312.91,0.1,0.0059,1e-05,1.07379]
[1779738165183,45.04,77315.18,0.1,0.00591,1e-05,1.07596]
[1779738165255,45.04,77317.37,0.1,0.00592,1e-05,1.07805]
[1779738169323,45.04,77327.65,0.1,0.00598,1e-05,1.08788]
[1779738169403,45.04,77327.65,0.1,0.00598,1e-05,1.08788]
[1779738174963,45.04,77328.04,0.1,0.00598,1e-05,1.08825]
[1779738179998,45.04,77336.64,0.1,0.00604,1e-05,1.09654]
[1779738185033,45.04,77335.29,0.1,0.00603,1e-05,1.09524]
[1779738190068,45.04,77335.76,0.1,0.00603,1e-05,1.09569]
[1779738195103,45.04,77336.12,0.1,0.00603,1e-05,1.09604]
[1779738200138,45.04,77337.94,0.1,0.00604,1e-05,1.0978]
[1779738205176,45.04,77339.62,0.1,0.00605,1e-05,1.09943]
[1779738210211,45.04,77340.47,0.1,0.00606,1e-05,1.10025]
[1779738215246,45.04,77342.41,0.1,0.00606,1e-05,1.10101]
[1779738220281,45.04,77347.33,0.1,0.00609,1e-05,1.10579]
[1779738226323,45.04,77349.07,0.1,0.0061,1e-05,1.10748]
[1779738231358,45.04,77348.41,0.1,0.0061,1e-05,1.10684]
[1779738237400,45.04,77349.11,0.1,0.0061,1e-05,1.10752]
[1779738242437,45.04,77348.59,0.1,0.0061,1e-05,1.10702]
[1779738249486,45.04,77348.18,0.1,0.0061,1e-05,1.10662]
[1779738259556,45.04,77348.39,0.1,0.0061,1e-05,1.10682]
[1779738264591,45.04,77348.39,0.1,0.0061,1e-05,1.10682]
[1779738270633,45.04,77348.46,0.1,0.0061,1e-05,1.10689]
[1779738275668,45.04,77348.8,0.1,0.0061,1e-05,1.10609]
[1779738280703,45.04,77348.77,0.1,0.0061,1e-05,1.10606]
[1779738286746,45.04,77349.2,0.1,0.0061,1e-05,1.10648]
[1779738291781,45.04,77348.67,0.1,0.00609,1e-05,1.10597]
[1779738296815,45.04,77348.78,0.1,0.0061,1e-05,1.10607]
[1779738301851,45.04,77349.59,0.1,0.0061,1e-05,1.10686]
[1779738306887,45.04,77350.78,0.1,0.00611,1e-05,1.10802]
[1779738311922,45.04,77352.06,0.1,0.00612,1e-05,1.10927]
[1779738316957,45.04,77353.88,0.1,0.00613,1e-05,1.11105]
[1779738322999,45.04,77351.81,0.1,0.00611,1e-05,1.10903]
[1779738328038,45.04,77353.4,0.1,0.00612,1e-05,1.11058]
[1779738333079,45.04,77361.13,0.1,0.00616,1e-05,1.11702]
[1779738338115,45.04,77369.49,0.1,0.00621,1e-05,1.12525]
[1779738343150,45.04,77370.65,0.1,0.00622,1e-05,1.1264]
[1779738348185,45.04,77370.77,0.1,0.00622,1e-05,1.12652]
[1779738353220,45.04,77374.48,0.1,0.00624,1e-05,1.13019]
[1779738358255,45.04,77371.93,0.1,0.00623,1e-05,1.12766]
[1779738363290,45.04,77372.15,0.1,0.00623,1e-05,1.12788]
[1779738371346,45.04,77372.15,0.1,0.00623,1e-05,1.12788]
[1779738376380,45.04,77356.4,0.1,0.00614,1e-05,1.11238]
[1779738381416,45.04,77353.44,0.1,0.00612,1e-05,1.10949]
[1779738386450,45.04,77356.83,0.1,0.00614,1e-05,1.1128]
[1779738391486,45.04,77358.58,0.1,0.00614,1e-05,1.11338]
[1779738396523,45.04,77358.19,0.1,0.00614,1e-05,1.113]
[1779738401558,45.04,77358.07,0.1,0.00614,1e-05,1.11288]
[1779738406592,45.04,77359.25,0.1,0.00615,1e-05,1.11404]
[1779738411628,45.04,77354.5,0.1,0.00612,1e-05,1.10939]
[1779738416663,45.04,77354.54,0.1,0.00612,1e-05,1.10943]
[1779738422705,45.04,77354.13,0.1,0.00612,1e-05,1.10903]
[1779738427740,45.04,77354.31,0.1,0.00612,1e-05,1.1092]
[1779738434789,45.04,77354.42,0.1,0.00612,1e-05,1.10931]
[1779738440832,45.04,77354.34,0.1,0.00612,1e-05,1.10923]
[1779738449895,45.04,77355.19,0.1,0.00612,1e-05,1.11006]
[1779738455937,45.04,77355.73,0.1,0.00612,1e-05,1.10946]
[1779738465000,45.04,77356.5,0.1,0.00612,1e-05,1.11021]
[1779738473056,45.04,77356.57,0.1,0.00612,1e-05,1.11028]
[1779738482119,45.04,77356.57,0.1,0.00612,1e-05,1.11028]
[1779738487154,45.04,77356.57,0.1,0.00612,1e-05,1.11028]
[1779738492189,45.04,77351.8,0.1,0.0061,1e-05,1.10563]
[1779738498231,45.04,77351.79,0.1,0.0061,1e-05,1.10562]
[1779738503266,45.04,77356.1,0.1,0.00612,1e-05,1.10982]
[1779738509308,45.04,77356.8,0.1,0.00613,1e-05,1.11051]
[1779738514968,45.04,77356.8,0.1,0.00612,1e-05,1.10937]
[1779738522399,45.04,77355.86,0.1,0.00611,1e-05,1.10846]
[1779738529448,45.04,77358.24,0.1,0.00613,1e-05,1.11078]
[1779738534482,45.04,77358.33,0.1,0.00613,1e-05,1.11087]
[1779738539518,45.04,77358.21,0.1,0.00613,1e-05,1.11075]
[1779738544553,45.04,77356.7,0.1,0.00612,1e-05,1.10928]
[1779738549591,45.04,77350.0,0.1,0.00608,1e-05,1.10275]
[1779738554627,45.04,77346.24,0.1,0.00606,1e-05,1.0991]
[1779738559662,45.04,77353.14,0.1,0.0061,1e-05,1.1058]
[1779738564697,45.04,77362.07,0.1,0.00615,1e-05,1.11453]
[1779738569732,45.04,77362.53,0.1,0.00615,1e-05,1.11498]
[1779738577787,45.04,77363.21,0.1,0.00615,1e-05,1.11451]
[1779738582919,45.04,77361.79,0.1,0.00614,1e-05,1.11312]
[1779738584589,45.04,77363.3,0.1,0.00615,1e-05,1.1146]
[1779738584932,45.04,77363.3,0.1,0.00615,1e-05,1.1146]
[1779738584993,45.04,77363.19,0.1,0.00615,1e-05,1.11449]
[1779738587004,45.04,77363.19,0.1,0.00615,1e-05,1.11449]
[1779738587029,45.04,77363.0,0.1,0.00615,1e-05,1.11431]
[1779738589691,45.04,77363.38,0.1,0.00615,1e-05,1.11468]
[1779738589872,45.04,77363.42,0.1,0.00615,1e-05,1.11472]
[1779738591012,45.04,77363.42,0.1,0.00615,1e-05,1.11472]
[1779738591083,45.04,77363.5,0.1,0.00615,1e-05,1.1148]
[1779738596921,45.04,77366.66,0.1,0.00617,1e-05,1.1179]
[1779738597268,45.04,77366.66,0.1,0.00617,1e-05,1.1179]
[1779738602964,45.04,77366.15,0.1,0.00617,1e-05,1.1174]
[1779738608123,45.04,77364.21,0.1,0.00616,1e-05,1.11549]
[1779738614040,45.04,77369.47,0.1,0.00619,1e-05,1.12066]
[1779738619076,45.04,77377.91,0.1,0.00624,1e-05,1.129]
[1779738624111,45.04,77385.88,0.1,0.00629,1e-05,1.13693]
[1779738629146,45.04,77386.01,0.1,0.00629,1e-05,1.13706]
[1779738634181,45.04,77384.47,0.1,0.00627,1e-05,1.13437]
[1779738640223,45.04,77388.29,0.1,0.0063,1e-05,1.13818]
[1779738646265,45.04,77394.67,0.1,0.00634,1e-05,1.14456]
[1779738651300,45.04,77402.41,0.1,0.00639,1e-05,1.15234]
[1779738656335,45.04,77400.91,0.1,0.00638,1e-05,1.15083]
[1779738662377,45.04,77401.45,0.1,0.00638,1e-05,1.15137]
[1779738667412,45.04,77395.32,0.1,0.00634,1e-05,1.14521]
[1779738672450,45.04,77392.09,0.1,0.00632,1e-05,1.14197]
[1779738678492,45.04,77394.36,0.1,0.00634,1e-05,1.14425]
[1779738683528,45.04,77396.18,0.1,0.00635,1e-05,1.14607]
[1779738690576,45.04,77396.21,0.1,0.00635,1e-05,1.1461]
[1779738695612,45.04,77396.18,0.1,0.00634,1e-05,1.14491]
[1779738700649,45.04,77394.22,0.1,0.00633,1e-05,1.14295]
[1779738705684,45.04,77394.78,0.1,0.00633,1e-05,1.14351]
[1779738710719,45.04,77400.88,0.1,0.00637,1e-05,1.14963]
[1779738716749,45.04,77402.4,0.1,0.00638,1e-05,1.15116]
[1779738721796,45.04,77403.13,0.1,0.00638,1e-05,1.1519]
[1779738727838,45.04,77401.58,0.1,0.00637,1e-05,1.15034]
[1779738734889,45.04,77401.56,0.1,0.00637,1e-05,1.15032]
[1779738739923,45.04,77402.34,0.1,0.00638,1e-05,1.1511]
[1779738748987,45.04,77403.0,0.1,0.00638,1e-05,1.15177]
[1779738754042,45.04,77403.52,0.1,0.00638,1e-05,1.15113]
[1779738759077,45.04,77403.31,0.1,0.00638,1e-05,1.15092]
[1779738769147,45.04,77402.83,0.1,0.00638,1e-05,1.15043]
[1779738775189,45.04,77399.35,0.1,0.00635,1e-05,1.14693]
[1779738780224,45.04,77399.36,0.1,0.00635,1e-05,1.14694]
[1779738785259,45.04,77400.92,0.1,0.00636,1e-05,1.14851]
[1779738794322,45.04,77401.46,0.1,0.00637,1e-05,1.14905]
[1779738800364,45.04,77403.91,0.1,0.00638,1e-05,1.15152]
[1779738805398,45.04,77401.81,0.1,0.00637,1e-05,1.14941]
[1779738812448,45.04,77401.91,0.1,0.00636,1e-05,1.14834]
[1779738817483,45.04,77394.46,0.1,0.00632,1e-05,1.14087]
[1779738822517,45.04,77388.32,0.1,0.00628,1e-05,1.13475]
[1779738827553,45.04,77388.33,0.1,0.00628,1e-05,1.13476]
[1779738832588,45.04,77387.53,0.1,0.00627,1e-05,1.13396]
[1779738839187,45.04,77387.53,0.1,0.00627,1e-05,1.13396]
[1779738845681,45.04,77385.75,0.1,0.00626,1e-05,1.13219]
[1779738850716,45.04,77384.44,0.1,0.00626,1e-05,1.13089]
[1779738861793,45.04,77378.87,0.1,0.00622,1e-05,1.12537]
[1779738866827,45.04,77370.03,0.1,0.00617,1e-05,1.11666]
[1779738871863,45.04,77372.29,0.1,0.00618,1e-05,1.11774]
[1779738877905,45.04,77379.66,0.1,0.00622,1e-05,1.12501]
[1779738882940,45.04,77379.83,0.1,0.00622,1e-05,1.12517]
[1779738887975,45.04,77383.71,0.1,0.00625,1e-05,1.12902]
[1779738893010,45.04,77374.91,0.1,0.00619,1e-05,1.12032]
[1779738897038,45.04,77358.07,0.1,0.00609,1e-05,1.10383]
[1779738902073,45.04,77337.89,0.1,0.00597,1e-05,1.08433]
[1779738908115,45.04,77343.35,0.1,0.006,1e-05,1.08958]
[1779738913150,45.04,77343.21,0.1,0.006,1e-05,1.08944]
[1779738918185,45.04,77343.7,0.1,0.006,1e-05,1.08991]
[1779738923220,45.04,77355.39,0.1,0.00607,1e-05,1.10122]
[1779738928255,45.04,77355.96,0.1,0.00608,1e-05,1.10177]
[1779738933290,45.04,77356.89,0.1,0.00608,1e-05,1.10155]
[1779738938325,45.04,77358.8,0.1,0.00609,1e-05,1.10341]
[1779738943360,45.04,77365.9,0.1,0.00613,1e-05,1.11033]
[1779738948395,45.04,77366.79,0.1,0.00614,1e-05,1.1112]
[1779738953430,45.04,77368.01,0.1,0.00614,1e-05,1.1124]
[1779738958465,45.04,77369.44,0.1,0.00615,1e-05,1.1138]
[1779738963501,45.04,77373.76,0.1,0.00618,1e-05,1.11804]
[1779738970549,45.04,77375.0,0.1,0.00619,1e-05,1.11926]
[1779738976592,45.04,77375.18,0.1,0.00619,1e-05,1.11944]
[1779738981627,45.04,77375.21,0.1,0.00619,1e-05,1.11947]
[1779738988676,45.04,77376.27,0.1,0.00619,1e-05,1.12051]
[1779738993711,45.04,77376.26,0.1,0.00619,1e-05,1.11936]
[1779738998746,45.04,77376.11,0.1,0.00619,1e-05,1.11922]
[1779739004788,45.04,77375.57,0.1,0.00618,1e-05,1.11868]
[1779739009823,45.04,77376.09,0.1,0.00619,1e-05,1.1192]
[1779739019893,45.04,77374.32,0.1,0.00618,1e-05,1.11745]
[1779739025935,45.04,77374.89,0.1,0.00618,1e-05,1.11801]
[1779739031192,45.04,77374.89,0.1,0.00618,1e-05,1.11801]
[1779739039027,45.04,77377.1,0.1,0.00619,1e-05,1.12019]
[1779739048091,45.04,77377.75,0.1,0.0062,1e-05,1.12083]
[1779739054132,45.04,77377.69,0.1,0.00619,1e-05,1.11963]
[1779739061188,45.04,77377.69,0.1,0.00619,1e-05,1.11963]
[1779739071258,45.04,77377.69,0.1,0.00619,1e-05,1.11963]
[1779739079976,45.04,77377.69,0.1,0.00619,1e-05,1.11963]
[1779739087370,45.04,77370.26,0.1,0.00615,1e-05,1.11233]
[1779739092406,45.04,77372.31,0.1,0.00616,1e-05,1.11434]
[1779739097441,45.04,77371.23,0.1,0.00615,1e-05,1.11328]
[1779739103483,45.04,77371.14,0.1,0.00615,1e-05,1.11319]
[1779739113554,45.04,77371.5,0.1,0.00615,1e-05,1.11241]
[1779739122617,45.04,77371.38,0.1,0.00615,1e-05,1.11229]
[1779739127652,45.04,77371.85,0.1,0.00615,1e-05,1.11275]
[1779739135708,45.04,77371.81,0.1,0.00615,1e-05,1.11271]
[1779739141750,45.04,77371.93,0.1,0.00615,1e-05,1.11283]
[1779739152836,45.04,77372.16,0.1,0.00615,1e-05,1.11306]
[1779739157871,45.04,77375.3,0.1,0.00617,1e-05,1.11614]
[1779739162907,45.04,77381.22,0.1,0.00621,1e-05,1.12197]
[1779739167942,45.04,77380.76,0.1,0.0062,1e-05,1.12151]
[1779739172977,45.04,77389.3,0.1,0.00625,1e-05,1.12881]
[1779739178012,45.04,77396.57,0.1,0.00629,1e-05,1.13605]
[1779739187077,45.04,77397.24,0.1,0.0063,1e-05,1.13671]
[1779739192112,45.04,77400.9,0.1,0.00632,1e-05,1.14037]
[1779739197147,45.04,77390.67,0.1,0.00626,1e-05,1.13017]
[1779739202183,45.04,77372.47,0.1,0.00615,1e-05,1.11222]
[1779739207093,45.04,77370.22,0.1,0.00613,1e-05,1.11002]
[1779739208653,45.04,77358.62,0.1,0.00606,1e-05,1.09872]
[1779739210256,45.04,77359.56,0.1,0.00607,1e-05,1.09963]
[1779739213584,45.04,77359.34,0.1,0.00607,1e-05,1.09942]
[1779739214796,45.04,77359.34,0.1,0.00607,1e-05,1.09942]
[1779739217183,45.04,77356.51,0.1,0.00605,1e-05,1.09667]
[1779739217568,45.04,77356.51,0.1,0.00605,1e-05,1.09667]
[1779739218114,45.04,77364.17,0.1,0.0061,1e-05,1.10411]
[1779739222559,45.04,77367.05,0.1,0.00611,1e-05,1.10692]
[1779739228366,45.04,77367.34,0.1,0.00612,1e-05,1.1072]
[1779739232837,45.04,77367.68,0.1,0.00611,1e-05,1.1064]
[1779739246492,45.04,77367.91,0.1,0.00611,1e-05,1.10663]
[1779739251527,45.04,77368.97,0.1,0.00612,1e-05,1.10766]
[1779739256562,45.04,77377.0,0.1,0.00617,1e-05,1.11553]
[1779739261600,45.04,77377.4,0.1,0.00617,1e-05,1.11592]
[1779739271670,45.04,77378.72,0.1,0.00618,1e-05,1.11722]
[1779739276705,45.04,77384.18,0.1,0.00621,1e-05,1.1226]
[1779739281740,45.04,77384.19,0.1,0.00621,1e-05,1.12261]
[1779739286776,45.04,77383.65,0.1,0.00621,1e-05,1.12208]
[1779739291811,45.04,77383.15,0.1,0.0062,1e-05,1.12044]
[1779739296846,45.04,77387.87,0.1,0.00623,1e-05,1.1251]
[1779739304902,45.04,77388.47,0.1,0.00623,1e-05,1.1257]
[1779739309937,45.04,77387.97,0.1,0.00623,1e-05,1.1252]
[1779739314972,45.04,77387.6,0.1,0.00623,1e-05,1.12483]
[1779739320021,45.04,77387.31,0.1,0.00622,1e-05,1.12455]
[1779739326051,45.04,77387.44,0.1,0.00622,1e-05,1.12468]
[1779739334108,45.04,77386.96,0.1,0.00622,1e-05,1.1242]
[1779739341163,45.04,77387.09,0.1,0.00622,1e-05,1.12433]
[1779739353247,45.04,77387.04,0.1,0.00622,1e-05,1.12313]
[1779739358284,45.04,77385.41,0.1,0.00621,1e-05,1.12152]
[1779739363319,45.04,77386.09,0.1,0.00621,1e-05,1.1222]
[1779739374399,45.04,77386.38,0.1,0.00621,1e-05,1.12248]
[1779739379433,45.04,77396.64,0.1,0.00627,1e-05,1.13265]
[1779739384470,45.04,77400.8,0.1,0.0063,1e-05,1.1368]
[1779739389504,45.04,77407.13,0.1,0.00634,1e-05,1.14313]
[1779739390423,45.04,77407.13,0.1,0.00634,1e-05,1.14313]
[1779739393492,45.04,77406.92,0.1,0.00634,1e-05,1.14292]
[1779739395485,45.04,77410.16,0.1,0.00636,1e-05,1.14617]
[1779739397579,45.04,77411.23,0.1,0.00636,1e-05,1.14725]
[1779739403603,45.04,77412.9,0.1,0.00637,1e-05,1.14893]
[1779739404907,45.04,77412.9,0.1,0.00637,1e-05,1.14893]
[1779739410652,45.04,77402.64,0.1,0.00631,1e-05,1.13864]
[1779739416694,45.04,77401.42,0.1,0.0063,1e-05,1.13626]
[1779739421728,45.04,77401.57,0.1,0.0063,1e-05,1.13641]
[1779739426764,45.04,77396.36,0.1,0.00627,1e-05,1.13122]
[1779739431799,45.04,77394.46,0.1,0.00625,1e-05,1.12933]
[1779739440862,45.04,77390.95,0.1,0.00623,1e-05,1.12585]
[1779739446263,45.04,77390.91,0.1,0.00623,1e-05,1.12581]
[1779739452946,45.04,77389.46,0.1,0.00622,1e-05,1.12438]
[1779739457981,45.04,77390.48,0.1,0.00623,1e-05,1.12539]
[1779739464023,45.04,77390.41,0.1,0.00623,1e-05,1.12532]
[1779739469057,45.04,77390.51,0.1,0.00623,1e-05,1.12542]
[1779739474093,45.04,77390.29,0.1,0.00622,1e-05,1.12405]
[1779739480136,45.04,77390.25,0.1,0.00622,1e-05,1.12401]
[1779739486177,45.04,77390.51,0.1,0.00622,1e-05,1.12427]
[1779739491213,45.04,77390.1,0.1,0.00622,1e-05,1.12387]
[1779739498262,45.04,77390.53,0.1,0.00622,1e-05,1.12429]
[1779739503297,45.04,77381.01,0.1,0.00617,1e-05,1.11491]
[1779739508334,45.04,77379.59,0.1,0.00616,1e-05,1.11351]
[1779739513369,45.04,77380.73,0.1,0.00617,1e-05,1.11463]
[1779739518404,45.04,77385.82,0.1,0.0062,1e-05,1.11964]
[1779739523440,45.04,77385.42,0.1,0.00619,1e-05,1.11925]
[1779739529488,45.04,77387.92,0.1,0.00621,1e-05,1.12171]
[1779739534523,45.04,77389.05,0.1,0.00621,1e-05,1.12168]
[1779739541576,45.04,77387.72,0.1,0.0062,1e-05,1.12037]
[1779739546611,45.04,77385.62,0.1,0.00619,1e-05,1.1183]
[1779739551646,45.04,77385.8,0.1,0.00619,1e-05,1.11848]
[1779739556682,45.04,77385.73,0.1,0.00619,1e-05,1.11841]
[1779739561716,45.04,77385.74,0.1,0.00619,1e-05,1.11842]
[1779739566751,45.04,77380.87,0.1,0.00616,1e-05,1.11363]
[1779739578836,45.04,77376.07,0.1,0.00613,1e-05,1.10893]
[1779739588906,45.04,77376.07,0.1,0.00613,1e-05,1.10893]
[1779739597969,45.04,77377.9,0.1,0.00614,1e-05,1.10958]
[1779739604014,45.04,77378.98,0.1,0.00614,1e-05,1.11064]
[1779739611065,45.04,77380.05,0.1,0.00615,1e-05,1.11168]
[1779739616100,45.04,77380.19,0.1,0.00615,1e-05,1.11182]
[1779739623148,45.04,77380.0,0.1,0.00615,1e-05,1.11164]
[1779739630199,45.04,77380.02,0.1,0.00615,1e-05,1.11166]
[1779739637247,45.04,77379.53,0.1,0.00615,1e-05,1.11118]
[1779739642287,45.04,77395.19,0.1,0.00624,1e-05,1.12661]
[1779739647322,45.04,77397.18,0.1,0.00625,1e-05,1.12858]
[1779739652357,45.04,77394.78,0.1,0.00623,1e-05,1.12505]
[1779739657392,45.04,77394.95,0.1,0.00623,1e-05,1.12522]
[1779739663434,45.04,77397.09,0.1,0.00625,1e-05,1.12734]
[1779739668470,45.04,77393.21,0.1,0.00622,1e-05,1.1235]
[1779739673505,45.04,77393.01,0.1,0.00622,1e-05,1.1233]
[1779739685589,45.04,77396.67,0.1,0.00624,1e-05,1.12692]
[1779739690624,45.04,77396.51,0.1,0.00624,1e-05,1.12677]
[1779739695659,45.04,77396.57,0.1,0.00624,1e-05,1.12683]
[1779739707746,45.04,77394.16,0.1,0.00623,1e-05,1.12444]
[1779739712781,45.04,77381.19,0.1,0.00614,1e-05,1.11052]
[1779739717816,45.04,77381.49,0.1,0.00615,1e-05,1.11082]
[1779739722851,45.04,77383.95,0.1,0.00616,1e-05,1.11323]
[1779739727893,45.04,77383.71,0.1,0.00616,1e-05,1.113]
[1779739734942,45.04,77390.37,0.1,0.0062,1e-05,1.11955]
[1779739735956,45.04,77390.37,0.1,0.0062,1e-05,1.11955]
[1779739736067,45.04,77390.37,0.1,0.0062,1e-05,1.11955]
[1779739746021,45.04,77385.45,0.1,0.00617,1e-05,1.1147]
[1779739754077,45.04,77387.32,0.1,0.00618,1e-05,1.11654]
[1779739759113,45.04,77387.46,0.1,0.00618,1e-05,1.11668]
[1779739768176,45.04,77387.39,0.1,0.00618,1e-05,1.11661]
[1779739779253,45.04,77387.36,0.1,0.00617,1e-05,1.11544]
[1779739784288,45.04,77387.18,0.1,0.00617,1e-05,1.11526]
[1779739790331,45.04,77387.52,0.1,0.00618,1e-05,1.1156]
[1779739799394,45.04,77389.21,0.1,0.00619,1e-05,1.11726]
[1779739804428,45.04,77391.94,0.1,0.0062,1e-05,1.11995]
[1779739812301,45.04,77393.23,0.1,0.00621,1e-05,1.12122]
[1779739819533,45.04,77391.02,0.1,0.0062,1e-05,1.11904]
[1779739824568,45.04,77390.71,0.1,0.00619,1e-05,1.11874]
[1779739833632,45.04,77386.36,0.1,0.00616,1e-05,1.11332]
[1779739841689,45.04,77386.39,0.1,0.00616,1e-05,1.11334]
[1779739848738,45.04,77386.63,0.1,0.00616,1e-05,1.11358]
[1779739853779,45.04,77387.09,0.1,0.00617,1e-05,1.11403]
[1779739858813,45.04,77388.26,0.1,0.00617,1e-05,1.11518]
[1779739864856,45.04,77385.87,0.1,0.00616,1e-05,1.11283]
[1779739869891,45.04,77387.85,0.1,0.00617,1e-05,1.11478]
[1779739875933,45.04,77388.31,0.1,0.00617,1e-05,1.11523]
[1779739880968,45.04,77389.19,0.1,0.00618,1e-05,1.1161]
[1779739886003,45.04,77386.8,0.1,0.00616,1e-05,1.11375]
[1779739891037,45.04,77389.83,0.1,0.00618,1e-05,1.11558]
[1779739901108,45.04,77387.57,0.1,0.00616,1e-05,1.11336]
[1779739906143,45.04,77389.98,0.1,0.00618,1e-05,1.11573]
[1779739911178,45.04,77390.37,0.1,0.00618,1e-05,1.11611]
[1779739916213,45.04,77390.13,0.1,0.00618,1e-05,1.11588]
[1779739922256,45.04,77390.03,0.1,0.00618,1e-05,1.11578]
[1779739929305,45.04,77392.55,0.1,0.00619,1e-05,1.11826]
[1779739934563,45.04,77392.5,0.1,0.00619,1e-05,1.11821]
[1779739940382,45.04,77392.57,0.1,0.00619,1e-05,1.11828]
[1779739950451,45.04,77392.91,0.1,0.0062,1e-05,1.11862]
[1779739955487,45.04,77393.08,0.1,0.00619,1e-05,1.11764]
[1779739960522,45.04,77393.19,0.1,0.00619,1e-05,1.11775]
[1779739965557,45.04,77393.3,0.1,0.00619,1e-05,1.11786]
[1779739970592,45.04,77394.94,0.1,0.0062,1e-05,1.11947]
[1779739975627,45.04,77395.15,0.1,0.0062,1e-05,1.11968]
[1779739981669,45.04,77393.63,0.1,0.00619,1e-05,1.11818]
[1779739987711,45.04,77393.89,0.1,0.0062,1e-05,1.11844]
[1779739992745,45.04,77394.3,0.1,0.0062,1e-05,1.11884]
[1779739997781,45.04,77396.67,0.1,0.00621,1e-05,1.12118]
[1779740002815,45.04,77396.15,0.1,0.00621,1e-05,1.12067]
[1779740007852,45.04,77396.39,0.1,0.00621,1e-05,1.1209]
[1779740012888,45.04,77397.11,0.1,0.00621,1e-05,1.12047]
[1779740017923,45.04,77397.4,0.1,0.00621,1e-05,1.12075]
[1779740024972,45.04,77395.18,0.1,0.0062,1e-05,1.11856]
[1779740031014,45.04,77397.59,0.1,0.00621,1e-05,1.12094]
[1779740040078,45.04,77395.37,0.1,0.0062,1e-05,1.11875]
[1779740049294,45.04,77395.48,0.1,0.0062,1e-05,1.11886]
[1779740056829,45.04,77395.48,0.1,0.0062,1e-05,1.11886]
[1779740062232,45.04,77391.13,0.1,0.00617,1e-05,1.11458]
[1779740067267,45.04,77391.06,0.1,0.00617,1e-05,1.11451]
[1779740072302,45.04,77391.2,0.1,0.00617,1e-05,1.1135]
[1779740079350,45.04,77391.25,0.1,0.00617,1e-05,1.11355]
[1779740084386,45.04,77391.4,0.1,0.00617,1e-05,1.1137]
[1779740089421,45.04,77395.94,0.1,0.0062,1e-05,1.11817]
[1779740094460,45.04,77392.42,0.1,0.00617,1e-05,1.1147]
[1779740099499,45.04,77389.66,0.1,0.00616,1e-05,1.11199]
[1779740104534,45.04,77394.04,0.1,0.00618,1e-05,1.11629]
[1779740109570,45.04,77394.78,0.1,0.00619,1e-05,1.11702]
[1779740114604,45.04,77394.96,0.1,0.00619,1e-05,1.1172]
[1779740123667,45.04,77394.66,0.1,0.00619,1e-05,1.1169]
[1779740128702,45.04,77405.94,0.1,0.00626,1e-05,1.12806]
[1779740133737,45.04,77407.15,0.1,0.00626,1e-05,1.12811]
[1779740138772,45.04,77408.92,0.1,0.00627,1e-05,1.12987]
[1779740143807,45.04,77409.68,0.1,0.00627,1e-05,1.13062]
[1779740148841,45.04,77409.97,0.1,0.00628,1e-05,1.13091]
[1779740153877,45.04,77410.04,0.1,0.00628,1e-05,1.13098]
[1779740159919,45.04,77409.97,0.1,0.00628,1e-05,1.13091]
[1779740164954,45.04,77403.54,0.1,0.00624,1e-05,1.12453]
[1779740169989,45.04,77402.78,0.1,0.00623,1e-05,1.12377]
[1779740177039,45.04,77402.67,0.1,0.00623,1e-05,1.12367]
[1779740182073,45.04,77389.61,0.1,0.00615,1e-05,1.1108]
[1779740187109,45.04,77389.24,0.1,0.00615,1e-05,1.11044]
[1779740192144,45.04,77397.69,0.1,0.00619,1e-05,1.1176]
[1779740197179,45.04,77392.55,0.1,0.00616,1e-05,1.11254]
[1779740202216,45.04,77393.57,0.1,0.00617,1e-05,1.11355]
[1779740207251,45.04,77393.54,0.1,0.00617,1e-05,1.11352]
[1779740212285,45.04,77393.49,0.1,0.00617,1e-05,1.11347]
[1779740217321,45.04,77393.59,0.1,0.00617,1e-05,1.11356]
[1779740222356,45.04,77397.29,0.1,0.00619,1e-05,1.11721]
[1779740227391,45.04,77398.25,0.1,0.0062,1e-05,1.11815]
[1779740232425,45.04,77392.99,0.1,0.00617,1e-05,1.11298]
[1779740241488,45.04,77392.99,0.1,0.00617,1e-05,1.11298]
[1779740246524,45.04,77393.92,0.1,0.00617,1e-05,1.11389]
[1779740251559,45.04,77397.07,0.1,0.00618,1e-05,1.11584]
[1779740256594,45.04,77396.91,0.1,0.00618,1e-05,1.11569]
[1779740263644,45.04,77396.36,0.1,0.00618,1e-05,1.11514]
[1779740270693,45.04,77396.86,0.1,0.00618,1e-05,1.11564]
[1779740275728,45.04,77396.29,0.1,0.00618,1e-05,1.11508]
[1779740283784,45.04,77396.37,0.1,0.00618,1e-05,1.11515]
[1779740294862,45.04,77396.29,0.1,0.00618,1e-05,1.11508]
[1779740301598,45.04,77396.18,0.1,0.00618,1e-05,1.11497]
[1779740306946,45.04,77396.18,0.1,0.00618,1e-05,1.11497]
[1779740311981,45.04,77394.03,0.1,0.00616,1e-05,1.11171]
[1779740317016,45.04,77401.56,0.1,0.00621,1e-05,1.11912]
[1779740322052,45.04,77405.6,0.1,0.00623,1e-05,1.12311]
[1779740327087,45.04,77407.66,0.1,0.00624,1e-05,1.12516]
[1779740340178,45.04,77409.12,0.1,0.00625,1e-05,1.1266]
[1779740346957,45.04,77412.8,0.1,0.00627,1e-05,1.13026]
[1779740347558,45.04,77414.56,0.1,0.00628,1e-05,1.13201]
[1779740353275,45.04,77419.79,0.1,0.00632,1e-05,1.13723]
[1779740358310,45.04,77419.76,0.1,0.00632,1e-05,1.1372]
[1779740363345,45.04,77422.03,0.1,0.00633,1e-05,1.13947]
[1779740368380,45.04,77422.03,0.1,0.00633,1e-05,1.13947]
[1779740373415,45.04,77422.18,0.1,0.00633,1e-05,1.13846]
[1779740378450,45.04,77422.06,0.1,0.00632,1e-05,1.13834]
[1779740386506,45.04,77423.01,0.1,0.00633,1e-05,1.13929]
[1779740391541,45.04,77428.34,0.1,0.00636,1e-05,1.14464]
[1779740396576,45.04,77436.35,0.1,0.00641,1e-05,1.15272]
[1779740401611,45.04,77437.39,0.1,0.00642,1e-05,1.15377]
[1779740406646,45.04,77432.12,0.1,0.00639,1e-05,1.14845]
[1779740411681,45.04,77432.08,0.1,0.00639,1e-05,1.14841]
[1779740419737,45.04,77432.0,0.1,0.00639,1e-05,1.14833]
[1779740429808,45.04,77432.0,0.1,0.00639,1e-05,1.14833]
[1779740434843,45.04,77435.36,0.1,0.0064,1e-05,1.15055]
[1779740439878,45.04,77435.86,0.1,0.0064,1e-05,1.15105]
[1779740444913,45.04,77438.16,0.1,0.00642,1e-05,1.15338]
[1779740449948,45.04,77430.85,0.1,0.00637,1e-05,1.146]
[1779740454983,45.04,77425.79,0.1,0.00634,1e-05,1.14092]
[1779740461025,45.04,77425.68,0.1,0.00634,1e-05,1.14081]
[1779740469086,45.04,77425.68,0.1,0.00634,1e-05,1.14081]
[1779740475127,45.04,77425.65,0.1,0.00634,1e-05,1.14078]
[1779740481168,45.04,77420.75,0.1,0.00631,1e-05,1.13587]
[1779740487211,45.04,77418.34,0.1,0.0063,1e-05,1.13346]
[1779740494260,45.04,77416.66,0.1,0.00628,1e-05,1.13063]
[1779740502316,45.04,77416.23,0.1,0.00628,1e-05,1.1302]
[1779740508358,45.04,77416.74,0.1,0.00628,1e-05,1.13071]
[1779740513394,45.04,77416.76,0.1,0.00628,1e-05,1.13073]
[1779740521450,45.04,77416.67,0.1,0.00628,1e-05,1.13064]
[1779740526484,45.04,77416.76,0.1,0.00628,1e-05,1.13073]
[1779740539576,45.04,77416.98,0.1,0.00628,1e-05,1.13095]
[1779740548638,45.04,77416.88,0.1,0.00628,1e-05,1.13085]
[1779740553674,45.04,77417.22,0.1,0.00628,1e-05,1.13003]
[1779740558709,45.04,77417.38,0.1,0.00628,1e-05,1.13019]
[1779740563750,45.04,77417.32,0.1,0.00628,1e-05,1.13013]
[1779740569792,45.04,77419.94,0.1,0.00629,1e-05,1.13274]
[1779740577848,45.04,77419.82,0.1,0.00629,1e-05,1.13262]
[1779740582883,45.04,77419.63,0.1,0.00629,1e-05,1.13243]
[1779740589932,45.04,77417.46,0.1,0.00628,1e-05,1.13027]
[1779740595974,45.04,77417.68,0.1,0.00628,1e-05,1.13049]
[1779740603024,45.04,77417.57,0.1,0.00628,1e-05,1.13038]
[1779740608061,45.04,77417.88,0.1,0.00628,1e-05,1.13069]
[1779740620145,45.04,77417.59,0.1,0.00627,1e-05,1.12924]
[1779740633236,45.04,77411.26,0.1,0.00623,1e-05,1.12296]
[1779740633471,45.04,77411.26,0.1,0.00623,1e-05,1.12296]
[1779740634758,45.04,77405.03,0.1,0.0062,1e-05,1.11681]
[1779740640285,45.04,77401.63,0.1,0.00617,1e-05,1.11346]
[1779740653377,45.04,77404.9,0.1,0.00619,1e-05,1.11668]
[1779740661439,45.04,77405.4,0.1,0.0062,1e-05,1.11717]
[1779740666474,45.04,77405.56,0.1,0.0062,1e-05,1.11733]
[1779740673350,45.04,77405.58,0.1,0.0062,1e-05,1.11735]
[1779740679567,45.04,77405.94,0.1,0.00619,1e-05,1.11656]
[1779740690644,45.04,77406.03,0.1,0.00619,1e-05,1.11665]
[1779740698699,45.04,77406.44,0.1,0.0062,1e-05,1.11705]
[1779740704742,45.04,77409.31,0.1,0.00621,1e-05,1.11988]
[1779740709777,45.04,77421.6,0.1,0.00629,1e-05,1.13208]
[1779740714812,45.04,77421.01,0.1,0.00629,1e-05,1.13149]
[1779740719864,45.04,77421.23,0.1,0.00629,1e-05,1.13171]
[1779740731213,45.04,77421.33,0.1,0.00629,1e-05,1.13181]
[1779740742018,45.04,77415.89,0.1,0.00625,1e-05,1.12524]
[1779740747057,45.04,77413.35,0.1,0.00623,1e-05,1.12273]
[1779740752093,45.04,77413.66,0.1,0.00624,1e-05,1.12303]
[1779740757128,45.04,77417.01,0.1,0.00626,1e-05,1.12636]
[1779740762162,45.04,77415.56,0.1,0.00625,1e-05,1.12492]
[1779740768205,45.04,77415.41,0.1,0.00625,1e-05,1.12477]
[1779740773240,45.04,77402.93,0.1,0.00617,1e-05,1.11245]
[1779740779281,45.04,77402.83,0.1,0.00617,1e-05,1.11235]
[1779740784318,45.04,77391.83,0.1,0.0061,1e-05,1.10159]
[1779740789354,45.04,77386.9,0.1,0.00607,1e-05,1.09679]
[1779740794390,45.04,77372.59,0.1,0.00598,1e-05,1.08184]
[1779740802446,45.04,77372.91,0.1,0.00598,1e-05,1.08215]
[1779740807480,45.04,77377.94,0.1,0.00601,1e-05,1.08699]
[1779740812516,45.04,77378.03,0.1,0.00601,1e-05,1.08708]
[1779740820572,45.04,77378.3,0.1,0.00602,1e-05,1.08734]
[1779740825607,45.04,77387.3,0.1,0.00607,1e-05,1.09604]
[1779740830641,45.04,77395.19,0.1,0.00612,1e-05,1.10373]
[1779740835677,45.04,77396.25,0.1,0.00612,1e-05,1.10476]
[1779740840712,45.04,77390.26,0.1,0.00609,1e-05,1.09892]
[1779740845747,45.04,77387.02,0.1,0.00607,1e-05,1.09577]
[1779740850782,45.04,77387.69,0.1,0.00607,1e-05,1.09642]
[1779740855817,45.04,77388.44,0.1,0.00607,1e-05,1.09602]
[1779740860852,45.04,77388.27,0.1,0.00607,1e-05,1.09585]
[1779740865887,45.04,77388.17,0.1,0.00607,1e-05,1.09576]
[1779740875957,45.04,77387.75,0.1,0.00607,1e-05,1.09535]
[1779740880992,45.04,77388.13,0.1,0.00607,1e-05,1.09572]
[1779740886031,45.04,77388.16,0.1,0.00607,1e-05,1.09575]
[1779740892075,45.04,77386.04,0.1,0.00606,1e-05,1.09369]
[1779740901138,45.04,77386.3,0.1,0.00606,1e-05,1.09394]
[1779740907180,45.04,77386.42,0.1,0.00606,1e-05,1.09406]
[1779740912216,45.04,77386.06,0.1,0.00605,1e-05,1.09258]
[1779740917251,45.04,77377.58,0.1,0.006,1e-05,1.08439]
[1779740924300,45.04,77375.9,0.1,0.00599,1e-05,1.08278]
[1779740932357,45.04,77376.05,0.1,0.00599,1e-05,1.08292]
[1779740937392,45.04,77375.86,0.1,0.00599,1e-05,1.08274]
[1779740942427,45.04,77375.95,0.1,0.00599,1e-05,1.08283]
[1779740948469,45.04,77375.83,0.1,0.00599,1e-05,1.08271]
[1779740954511,45.04,77375.85,0.1,0.00599,1e-05,1.08273]
[1779740957957,45.04,77377.42,0.1,0.006,1e-05,1.08424]
[1779740958606,45.04,77377.42,0.1,0.006,1e-05,1.08424]
[1779740966595,45.04,77377.72,0.1,0.006,1e-05,1.08453]
[1779740973643,45.04,77372.32,0.1,0.00596,1e-05,1.07822]
[1779740978681,45.04,77374.51,0.1,0.00598,1e-05,1.08032]
[1779740987744,45.04,77372.71,0.1,0.00596,1e-05,1.0786]
[1779740992779,45.04,77377.46,0.1,0.00599,1e-05,1.08315]
[1779740997814,45.04,77371.29,0.1,0.00596,1e-05,1.07724]
[1779741003856,45.04,77370.96,0.1,0.00595,1e-05,1.07692]
[1779741008894,45.04,77377.39,0.1,0.00599,1e-05,1.08309]
[1779741013929,45.04,77380.73,0.1,0.00601,1e-05,1.0863]
[1779741018964,45.04,77380.82,0.1,0.00601,1e-05,1.08639]
[1779741028027,45.04,77380.73,0.1,0.00601,1e-05,1.0863]
[1779741033062,45.04,77395.31,0.1,0.00609,1e-05,1.09929]
[1779741038097,45.04,77387.98,0.1,0.00605,1e-05,1.09218]
[1779741043134,45.04,77379.22,0.1,0.006,1e-05,1.08372]
[1779741049176,45.04,77367.53,0.1,0.00593,1e-05,1.07253]
[1779741054228,45.04,77381.24,0.1,0.00601,1e-05,1.08567]
[1779741061277,45.04,77378.13,0.1,0.00599,1e-05,1.08268]
[1779741066312,45.04,77377.14,0.1,0.00598,1e-05,1.08172]
[1779741071348,45.04,77378.85,0.1,0.006,1e-05,1.08337]
[1779741077389,45.04,77381.7,0.1,0.00601,1e-05,1.08611]
[1779741082424,45.04,77381.34,0.1,0.00601,1e-05,1.08576]
[1779741087459,45.04,77381.31,0.1,0.00601,1e-05,1.08574]
[1779741096521,45.04,77381.32,0.1,0.006,1e-05,1.08462]
[1779741101557,45.04,77381.82,0.1,0.00601,1e-05,1.0851]
[1779741106592,45.04,77381.56,0.1,0.00601,1e-05,1.08485]
[1779741111628,45.04,77377.72,0.1,0.00598,1e-05,1.08116]
[1779741116667,45.04,77377.6,0.1,0.00598,1e-05,1.08104]
[1779741122709,45.04,77378.24,0.1,0.00599,1e-05,1.08166]
[1779741127744,45.04,77378.71,0.1,0.00599,1e-05,1.08211]
[1779741132779,45.04,77382.07,0.1,0.00601,1e-05,1.08534]
[1779741137813,45.04,77379.8,0.1,0.00599,1e-05,1.08316]
[1779741142859,45.04,77386.2,0.1,0.00603,1e-05,1.08933]
[1779741147892,45.04,77393.44,0.1,0.00608,1e-05,1.09634]
[1779741152927,45.04,77399.69,0.1,0.00611,1e-05,1.10129]
[1779741157962,45.04,77401.73,0.1,0.00612,1e-05,1.10328]
[1779741164011,45.04,77404.64,0.1,0.00614,1e-05,1.10612]
[1779741171055,45.04,77405.07,0.1,0.00614,1e-05,1.10654]
[1779741177097,45.04,77406.21,0.1,0.00615,1e-05,1.10766]
[1779741185152,45.04,77400.51,0.1,0.00611,1e-05,1.10209]
[1779741190188,45.04,77399.39,0.1,0.00611,1e-05,1.101]
[1779741195223,45.04,77399.98,0.1,0.00611,1e-05,1.10157]
[1779741201265,45.04,77400.22,0.1,0.00611,1e-05,1.1018]
[1779741206300,45.04,77399.75,0.1,0.00611,1e-05,1.10135]
[1779741211335,45.04,77398.9,0.1,0.0061,1e-05,1.09938]
[1779741216370,45.04,77399.59,0.1,0.0061,1e-05,1.10005]
[1779741221406,45.04,77401.12,0.1,0.00611,1e-05,1.10154]
[1779741226441,45.04,77406.74,0.1,0.00614,1e-05,1.10704]
[1779741231476,45.04,77405.38,0.1,0.00614,1e-05,1.10571]
[1779741236512,45.04,77406.47,0.1,0.00614,1e-05,1.10677]
[1779741241546,45.04,77406.37,0.1,0.00614,1e-05,1.10668]
[1779741249603,45.04,77402.3,0.1,0.00612,1e-05,1.1027]
[1779741254638,45.04,77400.16,0.1,0.0061,1e-05,1.10061]
[1779741263701,45.04,77401.34,0.1,0.00611,1e-05,1.10176]
[1779741269743,45.04,77401.86,0.1,0.00611,1e-05,1.10227]
[1779741275793,45.04,77403.69,0.1,0.00612,1e-05,1.10291]
[1779741280828,45.04,77405.38,0.1,0.00613,1e-05,1.10456]
[1779741282842,45.04,77380.16,0.1,0.00598,1e-05,1.08013]
[1779741285863,45.04,77355.73,0.1,0.00584,1e-05,1.0569]
[1779741288884,45.04,77338.63,0.1,0.00574,1e-05,1.04088]
[1779741293919,45.04,77325.03,0.1,0.00566,1e-05,1.02829]
[1779741298985,45.04,77305.5,0.1,0.00555,1e-05,1.01043]
[1779741304025,45.04,77306.11,0.1,0.00556,1e-05,1.01098]
[1779741309060,45.04,77305.67,0.1,0.00555,1e-05,1.01058]
[1779741314095,45.04,77303.25,0.1,0.00554,1e-05,1.00839]
[1779741319130,45.04,77314.21,0.1,0.0056,1e-05,1.01836]
[1779741322322,45.04,77314.47,0.1,0.0056,1e-05,1.0186]
[1779741322694,45.04,77314.47,0.1,0.0056,1e-05,1.0186]
[1779741329201,45.04,77294.67,0.1,0.00549,1e-05,1.00063]
[1779741334236,45.04,77285.85,0.1,0.00544,1e-05,0.99166]
[1779741339456,45.04,77281.01,0.1,0.00541,1e-05,0.98735]
[1779741339520,45.04,77251.6,0.1,0.00525,1e-05,0.96144]
[1779741344027,45.04,77248.3,0.1,0.00524,1e-05,0.95857]
[1779741347932,45.04,77252.94,0.1,0.00526,1e-05,0.96261]
[1779741348050,45.04,77252.94,0.1,0.00526,1e-05,0.96261]
[1779741353386,45.04,77246.27,0.1,0.00523,1e-05,0.95681]
[1779741358421,45.04,77236.19,0.1,0.00517,1e-05,0.9481]
[1779741363461,45.04,77237.28,0.1,0.00518,1e-05,0.94904]
[1779741368496,45.04,77238.66,0.1,0.00519,1e-05,0.95023]
[1779741374538,45.04,77244.78,0.1,0.00522,1e-05,0.95552]
[1779741380580,45.04,77245.99,0.1,0.00523,1e-05,0.95657]
[1779741385615,45.04,77255.48,0.1,0.00528,1e-05,0.96483]
[1779741390650,45.04,77253.37,0.1,0.00526,1e-05,0.96298]
[1779741395685,45.04,77253.43,0.1,0.00526,1e-05,0.962]
[1779741400720,45.04,77253.09,0.1,0.00526,1e-05,0.96171]
[1779741405755,45.04,77254.74,0.1,0.00527,1e-05,0.96315]
[1779741410812,45.04,77263.99,0.1,0.00531,1e-05,0.97125]
[1779741415847,45.04,77269.87,0.1,0.00535,1e-05,0.97642]
[1779741420882,45.04,77273.73,0.1,0.00537,1e-05,0.97983]
[1779741425920,45.04,77273.15,0.1,0.00536,1e-05,0.97932]
[1779741430955,45.04,77272.14,0.1,0.00536,1e-05,0.97843]
[1779741435990,45.04,77271.64,0.1,0.00536,1e-05,0.97799]
[1779741441027,45.04,77259.84,0.1,0.00529,1e-05,0.96761]
[1779741446062,45.04,77239.76,0.1,0.00519,1e-05,0.95015]
[1779741452105,45.04,77228.05,0.1,0.00512,1e-05,0.93908]
[1779741461168,45.04,77239.31,0.1,0.00518,1e-05,0.94874]
[1779741466203,45.04,77246.96,0.1,0.00522,1e-05,0.95535]
[1779741471238,45.04,77246.54,0.1,0.00522,1e-05,0.95499]
[1779741481314,45.04,77249.65,0.1,0.00523,1e-05,0.95769]
[1779741486349,45.04,77260.23,0.1,0.00529,1e-05,0.96691]
[1779741491386,45.04,77258.0,0.1,0.00528,1e-05,0.96496]
[1779741496421,45.04,77257.14,0.1,0.00527,1e-05,0.96421]
[1779741503470,45.04,77257.14,0.1,0.00527,1e-05,0.96421]
[1779741508505,45.04,77257.4,0.1,0.00527,1e-05,0.96444]
[1779741519657,45.04,77257.66,0.1,0.00528,1e-05,0.96466]
[1779741531666,45.04,77259.17,0.1,0.00528,1e-05,0.96495]
[1779741536701,45.04,77258.96,0.1,0.00528,1e-05,0.96477]
[1779741541736,45.04,77263.74,0.1,0.0053,1e-05,0.96895]
[1779741547778,45.04,77260.42,0.1,0.00528,1e-05,0.96604]
[1779741552813,45.04,77260.89,0.1,0.00529,1e-05,0.96645]
[1779741558855,45.04,77263.11,0.1,0.0053,1e-05,0.9684]
[1779741564897,45.04,77263.17,0.1,0.0053,1e-05,0.96845]
[1779741568967,45.04,77260.79,0.1,0.00529,1e-05,0.96637]
[1779741569706,45.04,77259.48,0.1,0.00528,1e-05,0.96522]
[1779741574967,45.04,77254.43,0.1,0.00525,1e-05,0.95978]
[1779741580013,45.04,77256.25,0.1,0.00526,1e-05,0.96137]
[1779741585042,45.04,77257.87,0.1,0.00527,1e-05,0.96278]
[1779741590077,45.04,77260.54,0.1,0.00528,1e-05,0.96511]
[1779741595113,45.04,77270.02,0.1,0.00533,1e-05,0.97343]
[1779741601154,45.04,77267.58,0.1,0.00532,1e-05,0.97128]
[1779741606189,45.04,77268.92,0.1,0.00532,1e-05,0.97246]
[1779741607171,45.04,77268.92,0.1,0.00532,1e-05,0.97246]
[1779741607197,45.04,77292.83,0.1,0.00545,1e-05,0.99369]
[1779741607564,45.04,77292.83,0.1,0.00545,1e-05,0.99369]
[1779741613239,45.04,77293.84,0.1,0.00546,1e-05,0.99459]
[1779741615253,45.04,77277.18,0.1,0.00537,1e-05,0.97975]
[1779741620289,45.04,77277.11,0.1,0.00537,1e-05,0.97969]
[1779741628345,45.04,77276.76,0.1,0.00537,1e-05,0.97938]
[1779741634387,45.04,77276.43,0.1,0.00536,1e-05,0.97804]
[1779741639958,45.04,77276.46,0.1,0.00536,1e-05,0.97807]
[1779741640335,45.04,77276.46,0.1,0.00536,1e-05,0.97807]
[1779741640429,45.04,77244.76,0.1,0.00519,1e-05,0.95038]
[1779741641854,45.04,77244.76,0.1,0.00519,1e-05,0.95038]
[1779741643618,45.04,77237.78,0.1,0.00516,1e-05,0.94437]
[1779741643860,45.04,77237.78,0.1,0.00516,1e-05,0.94437]
[1779741652512,45.04,77235.39,0.1,0.00514,1e-05,0.94232]
[1779741656823,45.04,77235.88,0.1,0.00515,1e-05,0.94274]
[1779741662586,45.04,77232.97,0.1,0.00513,1e-05,0.94025]
[1779741667622,45.04,77233.94,0.1,0.00514,1e-05,0.94108]
[1779741672657,45.04,77235.29,0.1,0.00514,1e-05,0.94223]
[1779741678701,45.04,77232.55,0.1,0.00513,1e-05,0.93989]
[1779741683735,45.04,77233.19,0.1,0.00513,1e-05,0.94043]
[1779741688771,45.04,77237.2,0.1,0.00515,1e-05,0.94387]
[1779741693806,45.04,77237.24,0.1,0.00515,1e-05,0.94289]
[1779741701862,45.04,77237.11,0.1,0.00515,1e-05,0.94278]
[1779741707904,45.04,77237.42,0.1,0.00515,1e-05,0.94304]
[1779741713946,45.04,77237.96,0.1,0.00515,1e-05,0.9435]
[1779741718982,45.04,77233.81,0.1,0.00513,1e-05,0.93995]
[1779741724019,45.04,77232.47,0.1,0.00512,1e-05,0.9388]
[1779741729054,45.04,77229.11,0.1,0.0051,1e-05,0.93594]
[1779741734089,45.04,77229.44,0.1,0.00511,1e-05,0.93622]
[1779741740131,45.04,77203.0,0.1,0.00497,1e-05,0.91391]
[1779741740665,45.04,77203.0,0.1,0.00497,1e-05,0.91391]
[1779741741189,45.04,77203.0,0.1,0.00497,1e-05,0.91391]
[1779741741363,45.04,77173.58,0.1,0.00483,0.0,0.88961]
[1779741744172,45.04,77155.52,0.1,0.00474,0.0,0.87497]
[1779741745524,45.04,77155.52,0.1,0.00474,0.0,0.87497]
[1779741748497,45.04,77176.65,0.1,0.00484,0.0,0.89212]
[1779741750409,45.04,77176.67,0.1,0.00484,0.0,0.89214]
[1779741752052,45.04,77174.48,0.1,0.00483,0.0,0.88937]
[1779741753370,45.04,77167.55,0.1,0.00479,0.0,0.88373]
[1779741759277,45.04,77158.86,0.1,0.00475,0.0,0.87669]
[1779741764312,45.04,77160.84,0.1,0.00476,0.0,0.87829]
[1779741769410,45.04,77171.66,0.1,0.00481,0.0,0.88707]
[1779741775389,45.04,77173.41,0.1,0.00482,0.0,0.8885]
[1779741780424,45.04,77173.21,0.1,0.00482,0.0,0.88834]
[1779741785460,45.04,77177.24,0.1,0.00484,0.0,0.89163]
[1779741790498,45.04,77178.09,0.1,0.00484,0.0,0.89232]
[1779741795533,45.04,77179.2,0.1,0.00485,0.0,0.89323]
[1779741800568,45.04,77182.43,0.1,0.00486,0.0,0.89588]
[1779741805605,45.04,77196.93,0.1,0.00494,0.0,0.90786]
[1779741811647,45.04,77197.17,0.1,0.00493,0.0,0.90707]
[1779741816682,45.04,77197.77,0.1,0.00494,0.0,0.90757]
[1779741821717,45.04,77202.24,0.1,0.00496,1e-05,0.91129]
[1779741827762,45.04,77205.24,0.1,0.00497,1e-05,0.91379]
[1779741832798,45.04,77207.72,0.1,0.00499,1e-05,0.91587]
[1779741837833,45.04,77209.07,0.1,0.00499,1e-05,0.917]
[1779741842868,45.04,77218.85,0.1,0.00504,1e-05,0.92522]
[1779741847903,45.04,77216.9,0.1,0.00503,1e-05,0.92358]
[1779741852938,45.04,77217.3,0.1,0.00503,1e-05,0.92391]
[1779741857973,45.04,77217.09,0.1,0.00503,1e-05,0.92374]
[1779741863008,45.04,77211.51,0.1,0.005,1e-05,0.91904]
[1779741868045,45.04,77210.17,0.1,0.005,1e-05,0.91792]
[1779741873080,45.04,77200.95,0.1,0.00495,1e-05,0.90922]
[1779741878115,45.04,77200.28,0.1,0.00494,1e-05,0.90867]
[1779741883150,45.04,77200.19,0.1,0.00494,1e-05,0.90859]
[1779741888185,45.04,77199.97,0.1,0.00494,1e-05,0.90841]
[1779741893220,45.04,77200.71,0.1,0.00494,1e-05,0.90902]
[1779741898255,45.04,77200.28,0.1,0.00494,1e-05,0.90867]
[1779741903290,45.04,77206.7,0.1,0.00497,1e-05,0.91402]
[1779741909332,45.04,77199.91,0.1,0.00494,1e-05,0.90836]
[1779741914367,45.04,77200.86,0.1,0.00495,1e-05,0.90915]
[1779741919402,45.04,77199.78,0.1,0.00494,1e-05,0.90825]
[1779741924438,45.04,77199.77,0.1,0.00494,1e-05,0.90824]
[1779741930480,45.04,77203.24,0.1,0.00496,1e-05,0.91113]
[1779741935514,45.04,77203.3,0.1,0.00495,1e-05,0.91019]
[1779741940551,45.04,77208.74,0.1,0.00498,1e-05,0.91473]
[1779741945585,45.04,77212.7,0.1,0.005,1e-05,0.91804]
[1779741950620,45.04,77212.97,0.1,0.005,1e-05,0.91827]
[1779741955658,45.04,77219.72,0.1,0.00504,1e-05,0.92395]
[1779741960698,45.04,77232.92,0.1,0.0051,1e-05,0.93514]
[1779741965733,45.04,77233.0,0.1,0.0051,1e-05,0.9352]
[1779741970768,45.04,77240.64,0.1,0.00514,1e-05,0.94173]
[1779741975805,45.04,77243.64,0.1,0.00516,1e-05,0.94431]
[1779741980840,45.04,77247.37,0.1,0.00518,1e-05,0.94751]
[1779741985875,45.04,77247.96,0.1,0.00518,1e-05,0.94802]
[1779741990910,45.04,77244.35,0.1,0.00516,1e-05,0.94492]
[1779741995945,45.04,77234.37,0.1,0.00511,1e-05,0.93536]
[1779742000980,45.04,77237.22,0.1,0.00512,1e-05,0.93779]
[1779742006020,45.04,77239.04,0.1,0.00513,1e-05,0.93935]
[1779742012062,45.04,77239.04,0.1,0.00513,1e-05,0.93935]
[1779742017097,45.04,77238.77,0.1,0.00513,1e-05,0.93911]
[1779742022132,45.04,77231.34,0.1,0.00509,1e-05,0.93278]
[1779742029181,45.04,77232.55,0.1,0.0051,1e-05,0.93381]
[1779742034216,45.04,77237.3,0.1,0.00512,1e-05,0.93786]
[1779742039251,45.04,77243.47,0.1,0.00515,1e-05,0.94314]
[1779742044286,45.04,77242.84,0.1,0.00515,1e-05,0.9426]
[1779742049321,45.04,77241.49,0.1,0.00514,1e-05,0.94144]
[1779742054356,45.04,77241.24,0.1,0.00514,1e-05,0.94021]
[1779742059391,45.04,77241.74,0.1,0.00514,1e-05,0.94064]
[1779742064426,45.04,77241.42,0.1,0.00514,1e-05,0.94037]
[1779742069461,45.04,77241.63,0.1,0.00514,1e-05,0.94055]
[1779742074500,45.04,77233.9,0.1,0.0051,1e-05,0.93395]
[1779742080542,45.04,77234.78,0.1,0.0051,1e-05,0.9347]
[1779742087591,45.04,77235.33,0.1,0.0051,1e-05,0.93516]
[1779742093633,45.04,77235.28,0.1,0.0051,1e-05,0.93512]
[1779742098668,45.04,77239.04,0.1,0.00512,1e-05,0.93833]
[1779742103703,45.04,77248.62,0.1,0.00517,1e-05,0.94655]
[1779742108738,45.04,77251.55,0.1,0.00519,1e-05,0.94907]
[1779742113773,45.04,77250.98,0.1,0.00518,1e-05,0.94756]
[1779742118808,45.04,77251.15,0.1,0.00518,1e-05,0.9477]
[1779742123843,45.04,77251.52,0.1,0.00518,1e-05,0.94802]
[1779742129885,45.04,77251.16,0.1,0.00518,1e-05,0.94771]
[1779742136934,45.04,77251.12,0.1,0.00518,1e-05,0.94768]
[1779742141970,45.04,77250.81,0.1,0.00518,1e-05,0.94741]
[1779742147005,45.04,77251.04,0.1,0.00518,1e-05,0.94761]
[1779742152043,45.04,77251.28,0.1,0.00518,1e-05,0.94781]
[1779742157079,45.04,77243.3,0.1,0.00514,1e-05,0.94096]
[1779742162114,45.04,77237.68,0.1,0.00511,1e-05,0.93615]
[1779742167148,45.04,77241.56,0.1,0.00513,1e-05,0.93947]
[1779742172184,45.04,77232.92,0.1,0.00508,1e-05,0.93109]
[1779742176212,45.04,77212.08,0.1,0.00498,1e-05,0.91354]
[1779742179965,45.04,77210.55,0.1,0.00497,1e-05,0.91226]
[1779742180992,45.04,77209.54,0.1,0.00496,1e-05,0.91142]
[1779742190310,45.04,77204.9,0.1,0.00494,1e-05,0.90755]
[1779742195345,45.04,77210.67,0.1,0.00497,1e-05,0.91236]
[1779742200380,45.04,77200.91,0.1,0.00492,0.0,0.90424]
[1779742205415,45.04,77218.31,0.1,0.00501,1e-05,0.91875]
[1779742210450,45.04,77220.8,0.1,0.00502,1e-05,0.92085]
[1779742215485,45.04,77223.4,0.1,0.00503,1e-05,0.92304]
[1779742220520,45.04,77224.36,0.1,0.00504,1e-05,0.92385]
[1779742225555,45.04,77225.08,0.1,0.00504,1e-05,0.92445]
[1779742230590,45.04,77225.44,0.1,0.00504,1e-05,0.92476]
[1779742236633,45.04,77226.01,0.1,0.00504,1e-05,0.92423]
[1779742241668,45.04,77226.65,0.1,0.00504,1e-05,0.92477]
[1779742250732,45.04,77226.2,0.1,0.00504,1e-05,0.92439]
[1779742256774,45.04,77219.27,0.1,0.00501,1e-05,0.91856]
[1779742261811,45.04,77220.0,0.1,0.00501,1e-05,0.91917]
[1779742268860,45.04,77219.94,0.1,0.00501,1e-05,0.91912]
[1779742273896,45.04,77217.57,0.1,0.005,1e-05,0.91713]
[1779742278931,45.04,77218.6,0.1,0.005,1e-05,0.918]
[1779742286987,45.04,77218.07,0.1,0.005,1e-05,0.91755]
[1779742292022,45.04,77217.81,0.1,0.00499,1e-05,0.91634]
[1779742297057,45.04,77218.32,0.1,0.005,1e-05,0.91676]
[1779742304106,45.04,77219.19,0.1,0.005,1e-05,0.91749]
[1779742309141,45.04,77219.27,0.1,0.005,1e-05,0.91756]
[1779742317197,45.04,77219.96,0.1,0.005,1e-05,0.91814]
[1779742322232,45.04,77235.93,0.1,0.00509,1e-05,0.93163]
[1779742327268,45.04,77238.24,0.1,0.0051,1e-05,0.93359]
[1779742332303,45.04,77242.16,0.1,0.00512,1e-05,0.93693]
[1779742339353,45.04,77242.6,0.1,0.00512,1e-05,0.93731]
[1779742344388,45.04,77240.64,0.1,0.00511,1e-05,0.93564]
[1779742349432,45.04,77240.85,0.1,0.00511,1e-05,0.93582]
[1779742355475,45.04,77240.75,0.1,0.00511,1e-05,0.93472]
[1779742361517,45.04,77240.1,0.1,0.0051,1e-05,0.93416]
[1779742366552,45.04,77240.33,0.1,0.0051,1e-05,0.93436]
[1779742371587,45.04,77240.54,0.1,0.0051,1e-05,0.93454]
[1779742376622,45.04,77243.17,0.1,0.00512,1e-05,0.93678]
[1779742381657,45.04,77243.15,0.1,0.00512,1e-05,0.93676]
[1779742389713,45.04,77242.7,0.1,0.00512,1e-05,0.93638]
[1779742394747,45.04,77242.3,0.1,0.00511,1e-05,0.93604]
[1779742399783,45.04,77244.3,0.1,0.00512,1e-05,0.93775]
[1779742404818,45.04,77244.72,0.1,0.00513,1e-05,0.93811]
[1779742411867,45.04,77244.72,0.1,0.00512,1e-05,0.93709]
[1779742416902,45.04,77253.32,0.1,0.00517,1e-05,0.94446]
[1779742421937,45.04,77253.13,0.1,0.00516,1e-05,0.9443]
[1779742426973,45.04,77253.24,0.1,0.00516,1e-05,0.94439]
[1779742432009,45.04,77252.3,0.1,0.00516,1e-05,0.94358]
[1779742437043,45.04,77254.39,0.1,0.00517,1e-05,0.94538]
[1779742442078,45.04,77253.11,0.1,0.00516,1e-05,0.94428]
[1779742447113,45.04,77249.91,0.1,0.00515,1e-05,0.94153]
[1779742452148,45.04,77253.27,0.1,0.00516,1e-05,0.94442]
[1779742457183,45.04,77253.36,0.1,0.00517,1e-05,0.94449]
[1779742462217,45.04,77252.5,0.1,0.00516,1e-05,0.94375]
[1779742467253,45.04,77250.87,0.1,0.00515,1e-05,0.94235]
[1779742472289,45.04,77239.86,0.1,0.00509,1e-05,0.93193]
[1779742477324,45.04,77236.11,0.1,0.00507,1e-05,0.92875]
[1779742482359,45.04,77239.08,0.1,0.00509,1e-05,0.93127]
[1779742487394,45.04,77240.47,0.1,0.00509,1e-05,0.93245]
[1779742492428,45.04,77239.37,0.1,0.00509,1e-05,0.93152]
[1779742497464,45.04,77231.89,0.1,0.00505,1e-05,0.92518]
[1779742503507,45.04,77238.45,0.1,0.00508,1e-05,0.93074]
[1779742508541,45.04,77245.01,0.1,0.00512,1e-05,0.93632]
[1779742513576,45.04,77245.43,0.1,0.00512,1e-05,0.93668]
[1779742518611,45.04,77248.86,0.1,0.00514,1e-05,0.93961]
[1779742524653,45.04,77249.96,0.1,0.00514,1e-05,0.94055]
[1779742529688,45.04,77258.72,0.1,0.00519,1e-05,0.94809]
[1779742534723,45.04,77259.09,0.1,0.00518,1e-05,0.94738]
[1779742539758,45.04,77267.85,0.1,0.00523,1e-05,0.95496]
[1779742544793,45.04,77269.19,0.1,0.00524,1e-05,0.95612]
[1779742549828,45.04,77276.56,0.1,0.00528,1e-05,0.96254]
[1779742554863,45.04,77280.68,0.1,0.0053,1e-05,0.96615]
[1779742559898,45.04,77280.73,0.1,0.0053,1e-05,0.96619]
[1779742564933,45.04,77280.63,0.1,0.0053,1e-05,0.9661]
[1779742569967,45.04,77281.34,0.1,0.0053,1e-05,0.96673]
[1779742575008,45.04,77281.87,0.1,0.0053,1e-05,0.96719]
[1779742580039,45.04,77282.01,0.1,0.00531,1e-05,0.96731]
[1779742585074,45.04,77281.19,0.1,0.0053,1e-05,0.96659]
[1779742590109,45.04,77278.81,0.1,0.00529,1e-05,0.96451]
[1779742595145,45.04,77276.4,0.1,0.00527,1e-05,0.96137]
[1779742600180,45.04,77270.88,0.1,0.00524,1e-05,0.95656]
[1779742605218,45.04,77259.6,0.1,0.00518,1e-05,0.9468]
[1779742608492,45.04,77243.83,0.1,0.0051,1e-05,0.93329]
[1779742611004,45.04,77245.77,0.1,0.00511,1e-05,0.93494]
[1779742616299,45.04,77242.11,0.1,0.00509,1e-05,0.93182]
[1779742622340,45.04,77238.94,0.1,0.00507,1e-05,0.92913]
[1779742628382,45.04,77244.85,0.1,0.0051,1e-05,0.93416]
[1779742633417,45.04,77240.56,0.1,0.00508,1e-05,0.93051]
[1779742638452,45.04,77238.33,0.1,0.00507,1e-05,0.92861]
[1779742647410,45.04,77237.93,0.1,0.00507,1e-05,0.92827]
[1779742650615,45.04,77223.71,0.1,0.005,1e-05,0.91629]
[1779742651875,45.04,77221.39,0.1,0.00499,1e-05,0.91434]
[1779742657589,45.04,77210.03,0.1,0.00492,0.0,0.90389]
[1779742662624,45.04,77206.76,0.1,0.00491,0.0,0.90118]
[1779742667659,45.04,77197.37,0.1,0.00486,0.0,0.89344]
[1779742672698,45.04,77190.97,0.1,0.00483,0.0,0.8882]
[1779742677733,45.04,77193.61,0.1,0.00484,0.0,0.89036]
[1779742682363,45.04,77191.27,0.1,0.00483,0.0,0.88845]
[1779742687804,45.04,77192.71,0.1,0.00484,0.0,0.88962]
[1779742692839,45.04,77187.59,0.1,0.00481,0.0,0.88545]
[1779742697874,45.04,77191.28,0.1,0.00483,0.0,0.88846]
[1779742702909,45.04,77191.2,0.1,0.00483,0.0,0.88839]
[1779742707944,45.04,77199.5,0.1,0.00487,0.0,0.89519]
[1779742712980,45.04,77204.98,0.1,0.00489,0.0,0.89872]
[1779742718016,45.04,77207.42,0.1,0.0049,0.0,0.90074]
[1779742723050,45.04,77207.08,0.1,0.0049,0.0,0.90046]
[1779742728085,45.04,77207.89,0.1,0.00491,0.0,0.90113]
[1779742733120,45.04,77219.85,0.1,0.00497,1e-05,0.91106]
[1779742738155,45.04,77220.82,0.1,0.00497,1e-05,0.91187]
[1779742743191,45.04,77219.78,0.1,0.00497,1e-05,0.911]
[1779742748226,45.04,77213.2,0.1,0.00493,1e-05,0.90553]
[1779742753261,45.04,77212.69,0.1,0.00493,1e-05,0.9051]
[1779742758297,45.04,77212.58,0.1,0.00493,1e-05,0.90501]
[1779742764339,45.04,77212.67,0.1,0.00493,1e-05,0.90509]
[1779742771389,45.04,77212.89,0.1,0.00493,1e-05,0.90428]
[1779742776424,45.04,77212.94,0.1,0.00493,1e-05,0.90432]
[1779742781480,45.04,77212.34,0.1,0.00492,0.0,0.90382]
[1779742787522,45.04,77212.07,0.1,0.00492,0.0,0.9036]
[1779742790954,45.04,77212.07,0.1,0.00492,0.0,0.9036]
[1779742791442,45.04,77212.07,0.1,0.00492,0.0,0.9036]
[1779742797592,45.04,77211.6,0.1,0.00492,0.0,0.90321]
[1779742802627,45.04,77216.01,0.1,0.00494,1e-05,0.90687]
[1779742807664,45.04,77211.58,0.1,0.00492,0.0,0.90319]
[1779742812699,45.04,77212.08,0.1,0.00492,0.0,0.90361]
[1779742817734,45.04,77212.47,0.1,0.00492,0.0,0.90393]
[1779742822772,45.04,77224.37,0.1,0.00498,1e-05,0.91384]
[1779742827807,45.04,77229.38,0.1,0.00501,1e-05,0.91804]
[1779742832842,45.04,77238.18,0.1,0.00505,1e-05,0.92445]
[1779742838884,45.04,77240.89,0.1,0.00506,1e-05,0.92674]
[1779742843918,45.04,77242.8,0.1,0.00507,1e-05,0.92836]
[1779742848954,45.04,77248.08,0.1,0.0051,1e-05,0.93285]
[1779742853989,45.04,77255.1,0.1,0.00514,1e-05,0.93884]
[1779742859024,45.04,77260.11,0.1,0.00516,1e-05,0.94314]
[1779742867084,45.04,77263.32,0.1,0.00518,1e-05,0.9459]
[1779742875140,45.04,77267.22,0.1,0.0052,1e-05,0.94927]
[1779742880175,45.04,77272.22,0.1,0.00523,1e-05,0.9536]
[1779742886217,45.04,77272.65,0.1,0.00523,1e-05,0.95397]
[1779742892259,45.04,77273.25,0.1,0.00523,1e-05,0.95346]
[1779742898402,45.04,77274.18,0.1,0.00523,1e-05,0.95426]
[1779742899792,45.04,77267.12,0.1,0.00519,1e-05,0.94815]
[1779742901043,45.04,77254.32,0.1,0.00513,1e-05,0.93716]
[1779742906357,45.04,77254.26,0.1,0.00513,1e-05,0.93711]
[1779742911392,45.04,77257.65,0.1,0.00514,1e-05,0.94001]
[1779742916427,45.04,77257.73,0.1,0.00514,1e-05,0.94008]
[1779742921462,45.04,77258.47,0.1,0.00515,1e-05,0.94071]
[1779742928512,45.04,77258.55,0.1,0.00515,1e-05,0.94078]
[1779742933545,45.04,77259.45,0.1,0.00515,1e-05,0.94155]
[1779742938581,45.04,77259.82,0.1,0.00516,1e-05,0.94187]
[1779742943616,45.04,77261.78,0.1,0.00517,1e-05,0.94355]
[1779742948652,45.04,77263.13,0.1,0.00517,1e-05,0.94471]
[1779742956708,45.04,77263.26,0.1,0.00517,1e-05,0.9438]
[1779742961743,45.04,77267.4,0.1,0.00519,1e-05,0.94737]
[1779742966778,45.04,77266.38,0.1,0.00518,1e-05,0.94649]
[1779742974834,45.04,77266.3,0.1,0.00518,1e-05,0.94642]
[1779742979873,45.04,77270.34,0.1,0.0052,1e-05,0.94991]
[1779742984904,45.04,77262.18,0.1,0.00516,1e-05,0.94287]
[1779742990946,45.04,77261.42,0.1,0.00516,1e-05,0.94222]
[1779742995981,45.04,77261.63,0.1,0.00516,1e-05,0.9424]
[1779743001017,45.04,77269.04,0.1,0.0052,1e-05,0.94878]
[1779743006052,45.04,77274.13,0.1,0.00522,1e-05,0.95319]
[1779743011087,45.04,77275.16,0.1,0.00522,1e-05,0.95305]
[1779743019143,45.04,77275.75,0.1,0.00523,1e-05,0.95356]
[1779743024177,45.04,77275.93,0.1,0.00523,1e-05,0.95372]
[1779743029213,45.04,77275.67,0.1,0.00523,1e-05,0.95349]
[1779743038276,45.04,77275.67,0.1,0.00523,1e-05,0.95349]
[1779743043311,45.04,77269.66,0.1,0.0052,1e-05,0.94829]
[1779743048346,45.04,77269.41,0.1,0.00519,1e-05,0.94808]
[1779743053381,45.04,77269.41,0.1,0.00519,1e-05,0.94808]
[1779743060430,45.04,77269.55,0.1,0.0052,1e-05,0.9482]
[1779743068486,45.04,77277.52,0.1,0.00524,1e-05,0.9551]
[1779743073521,45.04,77277.82,0.1,0.00523,1e-05,0.95433]
[1779743078556,45.04,77277.54,0.1,0.00523,1e-05,0.95409]
[1779743085605,45.04,77277.79,0.1,0.00523,1e-05,0.9543]
[1779743092654,45.04,77278.04,0.1,0.00523,1e-05,0.95452]
[1779743097689,45.04,77281.41,0.1,0.00525,1e-05,0.95745]
[1779743101717,45.04,77335.78,0.1,0.00555,1e-05,1.00578]
[1779743110780,45.04,77335.74,0.1,0.00555,1e-05,1.00574]
[1779743115815,45.04,77335.27,0.1,0.00554,1e-05,1.00531]
[1779743121856,45.04,77326.81,0.1,0.0055,1e-05,0.99766]
[1779743126892,45.04,77271.38,0.1,0.0052,1e-05,0.94875]
[1779743132933,45.04,77272.23,0.1,0.0052,1e-05,0.94846]
[1779743138976,45.04,77271.19,0.1,0.00519,1e-05,0.94756]
[1779743144013,45.04,77273.96,0.1,0.00521,1e-05,0.94995]
[1779743149025,45.04,77271.87,0.1,0.0052,1e-05,0.94815]
[1779743155089,45.04,77272.23,0.1,0.0052,1e-05,0.94846]
[1779743161131,45.04,77273.43,0.1,0.0052,1e-05,0.94949]
[1779743167173,45.04,77273.69,0.1,0.00521,1e-05,0.94972]
[1779743172208,45.04,77283.53,0.1,0.00526,1e-05,0.95826]
[1779743177243,45.04,77286.66,0.1,0.00527,1e-05,0.96099]
[1779743182278,45.04,77294.45,0.1,0.00532,1e-05,0.96782]
[1779743187314,45.04,77298.89,0.1,0.00534,1e-05,0.97172]
[1779743192348,45.04,77300.04,0.1,0.00534,1e-05,0.97169]
[1779743200407,45.04,77296.39,0.1,0.00532,1e-05,0.96848]
[1779743205439,45.04,77296.62,0.1,0.00532,1e-05,0.96868]
[1779743210474,45.04,77296.25,0.1,0.00532,1e-05,0.96835]
[1779743215509,45.04,77296.59,0.1,0.00532,1e-05,0.96865]
[1779743220546,45.04,77304.88,0.1,0.00537,1e-05,0.97597]
[1779743225581,45.04,77298.61,0.1,0.00533,1e-05,0.97043]
[1779743230616,45.04,77298.71,0.1,0.00533,1e-05,0.97052]
[1779743235651,45.04,77298.13,0.1,0.00533,1e-05,0.97001]
[1779743240687,45.04,77298.25,0.1,0.00533,1e-05,0.97011]
[1779743245722,45.04,77298.37,0.1,0.00533,1e-05,0.97022]
[1779743252771,45.04,77298.35,0.1,0.00533,1e-05,0.96916]
[1779743262841,45.04,77298.33,0.1,0.00533,1e-05,0.96914]
[1779743267876,45.04,77298.58,0.1,0.00533,1e-05,0.96936]
[1779743274174,45.04,77298.5,0.1,0.00533,1e-05,0.96929]
[1779743280967,45.04,77295.21,0.1,0.00531,1e-05,0.9664]
[1779743288022,45.04,77286.85,0.1,0.00526,1e-05,0.95908]
[1779743293068,45.04,77285.58,0.1,0.00526,1e-05,0.95798]
[1779743298103,45.04,77285.94,0.1,0.00526,1e-05,0.95829]
[1779743305152,45.04,77285.1,0.1,0.00525,1e-05,0.95756]
[1779743311194,45.04,77285.0,0.1,0.00525,1e-05,0.95643]
[1779743319250,45.04,77284.99,0.1,0.00525,1e-05,0.95643]
[1779743324287,45.04,77283.9,0.1,0.00524,1e-05,0.95548]
[1779743332344,45.04,77283.92,0.1,0.00524,1e-05,0.9555]
[1779743338385,45.04,77284.36,0.1,0.00525,1e-05,0.95588]
[1779743343420,45.04,77284.42,0.1,0.00525,1e-05,0.95593]
[1779743350469,45.04,77284.29,0.1,0.00525,1e-05,0.95582]
[1779743352107,45.04,77284.29,0.1,0.00525,1e-05,0.95582]
[1779743353236,45.04,77268.42,0.1,0.00516,1e-05,0.9421]
[1779743356797,45.04,77266.13,0.1,0.00515,1e-05,0.94013]
[1779743357270,45.04,77266.13,0.1,0.00515,1e-05,0.94013]
[1779743363562,45.04,77271.83,0.1,0.00518,1e-05,0.94503]
[1779743368597,45.04,77271.42,0.1,0.00518,1e-05,0.94468]
[1779743373632,45.04,77271.54,0.1,0.00517,1e-05,0.94376]
[1779743378668,45.04,77274.03,0.1,0.00519,1e-05,0.9459]
[1779743386726,45.04,77274.95,0.1,0.00519,1e-05,0.94669]
[1779743391761,45.04,77274.88,0.1,0.00519,1e-05,0.94663]
[1779743396796,45.04,77274.69,0.1,0.00519,1e-05,0.94647]
[1779743401957,45.04,77274.41,0.1,0.00519,1e-05,0.94623]
[1779743402989,45.04,77274.32,0.1,0.00519,1e-05,0.94615]
[1779743403428,45.04,77274.32,0.1,0.00519,1e-05,0.94615]
[1779743409887,45.04,77274.39,0.1,0.00519,1e-05,0.94621]
[1779743416280,45.04,77274.33,0.1,0.00519,1e-05,0.94616]
[1779743422978,45.04,77276.76,0.1,0.0052,1e-05,0.94826]
[1779743429080,45.04,77277.26,0.1,0.0052,1e-05,0.94869]
[1779743435063,45.04,77275.62,0.1,0.00519,1e-05,0.94625]
[1779743440098,45.04,77275.61,0.1,0.00519,1e-05,0.94624]
[1779743445136,45.04,77275.69,0.1,0.00519,1e-05,0.94631]
[1779743454204,45.04,77276.18,0.1,0.00519,1e-05,0.94673]
[1779743461253,45.04,77276.21,0.1,0.00519,1e-05,0.94675]
[1779743466288,45.04,77276.24,0.1,0.00519,1e-05,0.94678]
[1779743471323,45.04,77276.25,0.1,0.00519,1e-05,0.94679]
[1779743478373,45.04,77276.32,0.1,0.00519,1e-05,0.94685]
[1779743491468,45.04,77276.32,0.1,0.00519,1e-05,0.94582]
[1779743499524,45.04,77276.22,0.1,0.00519,1e-05,0.94574]
[1779743507580,45.04,77276.27,0.1,0.00519,1e-05,0.94578]
[1779743513622,45.04,77278.74,0.1,0.0052,1e-05,0.94791]
[1779743522685,45.04,77278.64,0.1,0.0052,1e-05,0.94782]
[1779743532755,45.04,77278.64,0.1,0.0052,1e-05,0.94782]
[1779743540811,45.04,77278.68,0.1,0.0052,1e-05,0.94786]
[1779743549874,45.04,77280.89,0.1,0.00521,1e-05,0.94977]
[1779743554909,45.04,77285.53,0.1,0.00523,1e-05,0.95276]
[1779743559944,45.04,77285.78,0.1,0.00523,1e-05,0.95298]
[1779743564979,45.04,77285.6,0.1,0.00523,1e-05,0.95282]
[1779743570015,45.04,77286.02,0.1,0.00523,1e-05,0.95318]
[1779743577063,45.04,77285.96,0.1,0.00523,1e-05,0.95313]
[1779743582100,45.04,77284.81,0.1,0.00523,1e-05,0.95213]
[1779743588142,45.04,77278.31,0.1,0.00519,1e-05,0.94651]
[1779743593177,45.04,77285.86,0.1,0.00523,1e-05,0.95305]
[1779743598212,45.04,77288.68,0.1,0.00525,1e-05,0.9555]
[1779743603258,45.04,77299.65,0.1,0.0053,1e-05,0.96508]
[1779743608293,45.04,77301.3,0.1,0.00531,1e-05,0.96653]
[1779743614335,45.04,77301.61,0.1,0.00531,1e-05,0.96575]
[1779743619370,45.04,77304.38,0.1,0.00532,1e-05,0.96819]
[1779743624404,45.04,77303.63,0.1,0.00532,1e-05,0.96753]
[1779743629439,45.04,77289.28,0.1,0.00524,1e-05,0.95498]
[1779743634475,45.04,77294.47,0.1,0.00527,1e-05,0.9595]
[1779743639510,45.04,77301.75,0.1,0.00531,1e-05,0.96588]
[1779743644545,45.04,77302.56,0.1,0.00531,1e-05,0.96659]
[1779743650422,45.04,77303.08,0.1,0.00532,1e-05,0.96705]
[1779743658644,45.04,77303.05,0.1,0.00532,1e-05,0.96702]
[1779743664687,45.04,77302.63,0.1,0.00531,1e-05,0.96665]
[1779743671751,45.04,77303.44,0.1,0.00531,1e-05,0.96632]
[1779743676787,45.04,77303.21,0.1,0.00531,1e-05,0.96611]
[1779743681823,45.04,77303.22,0.1,0.00531,1e-05,0.96612]
[1779743688873,45.04,77302.57,0.1,0.00531,1e-05,0.96555]
[1779743693908,45.04,77302.74,0.1,0.00531,1e-05,0.9657]
[1779743701964,45.04,77302.0,0.1,0.00531,1e-05,0.96505]
[1779743706999,45.04,77289.06,0.1,0.00524,1e-05,0.95376]
[1779743712038,45.04,77289.12,0.1,0.00524,1e-05,0.95381]
[1779743720092,45.04,77291.21,0.1,0.00525,1e-05,0.95563]
[1779743725127,45.04,77290.82,0.1,0.00525,1e-05,0.95529]
[1779743730162,45.04,77289.56,0.1,0.00524,1e-05,0.95419]
[1779743735197,45.04,77288.03,0.1,0.00523,1e-05,0.95183]
[1779743742245,45.04,77288.13,0.1,0.00523,1e-05,0.95191]
[1779743747281,45.04,77287.31,0.1,0.00522,1e-05,0.9512]
[1779743754330,45.04,77287.34,0.1,0.00522,1e-05,0.95123]
[1779743759365,45.04,77287.32,0.1,0.00522,1e-05,0.95121]
[1779743764401,45.04,77277.66,0.1,0.00517,1e-05,0.94287]
[1779743769436,45.04,77277.33,0.1,0.00517,1e-05,0.94259]
[1779743774470,45.04,77278.57,0.1,0.00518,1e-05,0.94365]
[1779743784542,45.04,77278.4,0.1,0.00518,1e-05,0.94351]
[1779743791591,45.04,77278.41,0.1,0.00517,1e-05,0.94249]
[1779743797632,45.04,77278.76,0.1,0.00517,1e-05,0.94279]
[1779743802668,45.04,77286.36,0.1,0.00521,1e-05,0.94935]
[1779743807704,45.04,77289.12,0.1,0.00523,1e-05,0.95174]
[1779743813746,45.04,77282.02,0.1,0.00519,1e-05,0.9456]
[1779743819788,45.04,77278.2,0.1,0.00517,1e-05,0.94231]
[1779743824844,45.04,77262.68,0.1,0.00509,1e-05,0.92904]
[1779743829581,45.04,77262.79,0.1,0.00509,1e-05,0.92913]
[1779743834915,45.04,77258.8,0.1,0.00507,1e-05,0.92574]
[1779743839950,45.04,77261.49,0.1,0.00508,1e-05,0.92803]
[1779743844985,45.04,77261.79,0.1,0.00508,1e-05,0.92828]
[1779743846649,45.04,77261.79,0.1,0.00508,1e-05,0.92828]
[1779743852034,45.04,77261.97,0.1,0.00508,1e-05,0.92742]
[1779743857070,45.04,77262.35,0.1,0.00508,1e-05,0.92774]
[1779743863112,45.04,77262.66,0.1,0.00508,1e-05,0.92801]
[1779743868148,45.04,77261.76,0.1,0.00508,1e-05,0.92724]
[1779743873183,45.04,77261.71,0.1,0.00508,1e-05,0.9272]
[1779743878218,45.04,77260.56,0.1,0.00507,1e-05,0.92622]
[1779743884260,45.04,77260.68,0.1,0.00507,1e-05,0.92633]
[1779743889295,45.04,77257.85,0.1,0.00506,1e-05,0.92393]
[1779743896354,45.04,77253.86,0.1,0.00504,1e-05,0.92056]
[1779743901668,45.04,77251.09,0.1,0.00502,1e-05,0.91822]
[1779743908429,45.04,77247.23,0.1,0.005,1e-05,0.91498]
[1779743913464,45.04,77234.07,0.1,0.00493,1e-05,0.90299]
[1779743918499,45.04,77242.82,0.1,0.00498,1e-05,0.91028]
[1779743925549,45.04,77239.57,0.1,0.00496,1e-05,0.90757]
[1779743930584,45.04,77243.22,0.1,0.00498,1e-05,0.91062]
[1779743936626,45.04,77243.29,0.1,0.00498,1e-05,0.91068]
[1779743941661,45.04,77244.36,0.1,0.00498,1e-05,0.91157]
[1779743946704,45.04,77249.74,0.1,0.00501,1e-05,0.91608]
[1779743951744,45.04,77253.84,0.1,0.00503,1e-05,0.91953]
[1779743956783,45.04,77259.98,0.1,0.00506,1e-05,0.92472]
[1779743961824,45.04,77262.96,0.1,0.00508,1e-05,0.92725]
[1779743967866,45.04,77264.22,0.1,0.00509,1e-05,0.92832]
[1779743972901,45.04,77265.36,0.1,0.00509,1e-05,0.92827]
[1779743977936,45.04,77265.35,0.1,0.00509,1e-05,0.92826]
[1779743982971,45.04,77265.62,0.1,0.00509,1e-05,0.92849]
[1779743993041,45.04,77265.62,0.1,0.00509,1e-05,0.92849]
[1779743998076,45.04,77265.99,0.1,0.00509,1e-05,0.9288]
[1779744003114,45.04,77267.04,0.1,0.00509,1e-05,0.9297]
[1779744008149,45.04,77268.76,0.1,0.0051,1e-05,0.93116]
[1779744012957,45.04,77268.68,0.1,0.0051,1e-05,0.93109]
[1779744013506,45.04,77268.68,0.1,0.0051,1e-05,0.93109]
[1779744019230,45.04,77271.75,0.1,0.00512,1e-05,0.93371]
[1779744024260,45.04,77271.98,0.1,0.00512,1e-05,0.93391]
[1779744031310,45.04,77271.51,0.1,0.00511,1e-05,0.93249]
[1779744039366,45.04,77271.84,0.1,0.00511,1e-05,0.93277]
[1779744043303,45.04,77271.84,0.1,0.00511,1e-05,0.93277]
[1779744043911,45.04,77271.84,0.1,0.00511,1e-05,0.93277]
[1779744054472,45.04,77271.89,0.1,0.00511,1e-05,0.93281]
[1779744059506,45.04,77270.12,0.1,0.0051,1e-05,0.9313]
[1779744068570,45.04,77270.48,0.1,0.00511,1e-05,0.93161]
[1779744074612,45.04,77270.1,0.1,0.0051,1e-05,0.93129]
[1779744081662,45.04,77270.71,0.1,0.00511,1e-05,0.93181]
[1779744088711,45.04,77270.25,0.1,0.00511,1e-05,0.93141]
[1779744096767,45.04,77270.3,0.1,0.0051,1e-05,0.93044]
[1779744102809,45.04,77270.45,0.1,0.0051,1e-05,0.93057]
[1779744107844,45.04,77270.63,0.1,0.0051,1e-05,0.93072]
[1779744112879,45.04,77270.69,0.1,0.0051,1e-05,0.93077]
[1779744120936,45.04,77266.02,0.1,0.00508,1e-05,0.9268]
[1779744125973,45.04,77259.26,0.1,0.00504,1e-05,0.92108]
[1779744130001,45.04,77238.23,0.1,0.00494,1e-05,0.90346]
[1779744136043,45.04,77234.98,0.1,0.00492,1e-05,0.90077]
[1779744141079,45.04,77234.91,0.1,0.00492,1e-05,0.90071]
[1779744149137,45.04,77234.55,0.1,0.00492,1e-05,0.90041]
[1779744155178,45.04,77234.57,0.1,0.00491,1e-05,0.89944]
[1779744161221,45.04,77233.02,0.1,0.00491,0.0,0.89815]
[1779744168270,45.04,77233.09,0.1,0.00491,0.0,0.89821]
[1779744173305,45.04,77233.15,0.1,0.00491,0.0,0.89826]
[1779744181360,45.04,77233.15,0.1,0.00491,0.0,0.89826]
[1779744186396,45.04,77232.98,0.1,0.00491,0.0,0.89812]
[1779744193445,45.04,77232.85,0.1,0.0049,0.0,0.89801]
[1779744198480,45.04,77229.67,0.1,0.00489,0.0,0.89539]
[1779744203516,45.04,77229.33,0.1,0.00489,0.0,0.89511]
[1779744211572,45.04,77229.52,0.1,0.00488,0.0,0.89428]
[1779744223656,45.04,77229.46,0.1,0.00488,0.0,0.89423]
[1779744231719,45.04,77229.13,0.1,0.00488,0.0,0.89395]
[1779744236754,45.04,77228.88,0.1,0.00488,0.0,0.89375]
[1779744241789,45.04,77216.84,0.1,0.00482,0.0,0.88388]
[1779744246824,45.04,77216.42,0.1,0.00482,0.0,0.88354]
[1779744251858,45.04,77216.89,0.1,0.00482,0.0,0.88392]
[1779744257901,45.04,77220.49,0.1,0.00484,0.0,0.88686]
[1779744262938,45.04,77224.02,0.1,0.00486,0.0,0.88975]
[1779744268979,45.04,77224.16,0.1,0.00486,0.0,0.88987]
[1779744274015,45.04,77228.23,0.1,0.00487,0.0,0.89223]
[1779744279049,45.04,77228.26,0.1,0.00487,0.0,0.89225]
[1779744287105,45.04,77226.84,0.1,0.00486,0.0,0.89108]
[1779744293147,45.04,77226.61,0.1,0.00486,0.0,0.89089]
[1779744298182,45.04,77226.71,0.1,0.00486,0.0,0.89098]
[1779744303219,45.04,77228.43,0.1,0.00487,0.0,0.89239]
[1779744308254,45.04,77228.69,0.1,0.00487,0.0,0.8926]
[1779744313289,45.04,77228.86,0.1,0.00487,0.0,0.89274]
[1779744320339,45.04,77228.94,0.1,0.00487,0.0,0.89281]
[1779744325374,45.04,77233.06,0.1,0.0049,0.0,0.8962]
[1779744330409,45.04,77233.32,0.1,0.0049,0.0,0.89642]
[1779744336451,45.04,77234.14,0.1,0.0049,0.0,0.89611]
[1779744341486,45.04,77242.41,0.1,0.00494,1e-05,0.90295]
[1779744346521,45.04,77244.79,0.1,0.00495,1e-05,0.90493]
[1779744351556,45.04,77245.05,0.1,0.00495,1e-05,0.90515]
[1779744356591,45.04,77250.73,0.1,0.00498,1e-05,0.90989]
[1779744361626,45.04,77252.27,0.1,0.00499,1e-05,0.91118]
[1779744368675,45.04,77252.59,0.1,0.00499,1e-05,0.91144]
[1779744373709,45.04,77254.61,0.1,0.005,1e-05,0.91314]
[1779744378745,45.04,77257.76,0.1,0.00501,1e-05,0.91578]
[1779744383780,45.04,77260.46,0.1,0.00503,1e-05,0.91805]
[1779744388814,45.04,77262.7,0.1,0.00504,1e-05,0.91994]
[1779744393850,45.04,77261.31,0.1,0.00503,1e-05,0.91776]
[1779744402914,45.04,77261.46,0.1,0.00503,1e-05,0.91789]
[1779744412984,45.04,77260.75,0.1,0.00502,1e-05,0.91729]
[1779744418019,45.04,77261.42,0.1,0.00503,1e-05,0.91785]
[1779744423058,45.04,77264.27,0.1,0.00504,1e-05,0.92026]
[1779744433128,45.04,77268.22,0.1,0.00506,1e-05,0.9236]
[1779744438163,45.04,77269.18,0.1,0.00507,1e-05,0.92441]
[1779744443198,45.04,77270.13,0.1,0.00507,1e-05,0.92521]
[1779744453268,45.04,77270.22,0.1,0.00507,1e-05,0.92428]
[1779744461325,45.04,77271.21,0.1,0.00507,1e-05,0.92512]
[1779744466361,45.04,77270.99,0.1,0.00507,1e-05,0.92493]
[1779744471395,45.04,77277.36,0.1,0.0051,1e-05,0.93034]
[1779744477437,45.04,77278.52,0.1,0.00511,1e-05,0.93133]
[1779744482472,45.04,77279.14,0.1,0.00511,1e-05,0.93186]
[1779744487507,45.04,77279.19,0.1,0.00511,1e-05,0.9319]
[1779744492542,45.04,77290.82,0.1,0.00517,1e-05,0.94187]
[1779744497577,45.04,77291.28,0.1,0.00518,1e-05,0.94227]
[1779744502612,45.04,77292.89,0.1,0.00519,1e-05,0.94365]
[1779744507646,45.04,77292.58,0.1,0.00518,1e-05,0.94339]
[1779744512682,45.04,77292.94,0.1,0.00518,1e-05,0.94267]
[1779744517717,45.04,77289.94,0.1,0.00516,1e-05,0.94009]
[1779744525773,45.04,77290.91,0.1,0.00517,1e-05,0.94092]
[1779744530808,45.04,77291.12,0.1,0.00517,1e-05,0.9411]
[1779744535843,45.04,77290.55,0.1,0.00517,1e-05,0.94061]
[1779744540877,45.04,77290.98,0.1,0.00517,1e-05,0.94098]
[1779744546920,45.04,77290.58,0.1,0.00517,1e-05,0.94064]
[1779744552962,45.04,77290.16,0.1,0.00517,1e-05,0.94027]
[1779744557997,45.04,77290.46,0.1,0.00517,1e-05,0.94053]
[1779744563033,45.04,77290.47,0.1,0.00517,1e-05,0.94054]
[1779744568068,45.04,77290.54,0.1,0.00517,1e-05,0.9406]
[1779744574111,45.04,77290.82,0.1,0.00516,1e-05,0.93981]
[1779744587202,45.04,77290.74,0.1,0.00516,1e-05,0.93975]
[1779744592237,45.04,77291.04,0.1,0.00516,1e-05,0.94]
[1779744598278,45.04,77292.12,0.1,0.00517,1e-05,0.94093]
[1779744603314,45.04,77291.56,0.1,0.00517,1e-05,0.94045]
[1779744608350,45.04,77292.5,0.1,0.00517,1e-05,0.94126]
[1779744615399,45.04,77293.23,0.1,0.00518,1e-05,0.94189]
[1779744620435,45.04,77295.38,0.1,0.00519,1e-05,0.94374]
[1779744623963,45.04,77295.17,0.1,0.00519,1e-05,0.94356]
[1779744624982,45.04,77295.34,0.1,0.00519,1e-05,0.94371]
[1779744634532,45.04,77295.31,0.1,0.00518,1e-05,0.94265]
[1779744639568,45.04,77291.15,0.1,0.00516,1e-05,0.93907]
[1779744644602,45.04,77290.36,0.1,0.00516,1e-05,0.93839]
[1779744657693,45.04,77290.48,0.1,0.00516,1e-05,0.9385]
[1779744667763,45.04,77290.48,0.1,0.00516,1e-05,0.9385]
[1779744677835,45.04,77290.48,0.1,0.00516,1e-05,0.9385]
[1779744683877,45.04,77290.51,0.1,0.00516,1e-05,0.93852]
[1779744689919,45.04,77290.78,0.1,0.00516,1e-05,0.93875]
[1779744695961,45.04,77291.09,0.1,0.00515,1e-05,0.93799]
[1779744705027,45.04,77291.02,0.1,0.00515,1e-05,0.93793]
[1779744716104,45.04,77291.34,0.1,0.00516,1e-05,0.93821]
[1779744722146,45.04,77291.5,0.1,0.00516,1e-05,0.93835]
[1779744728188,45.04,77291.68,0.1,0.00516,1e-05,0.9385]
[1779744735236,45.04,77291.66,0.1,0.00516,1e-05,0.93848]
[1779744745307,45.04,77291.91,0.1,0.00516,1e-05,0.9387]
[1779744751348,45.04,77291.9,0.1,0.00515,1e-05,0.93766]
[1779744761419,45.04,77291.9,0.1,0.00515,1e-05,0.93766]
[1779744769477,45.04,77291.98,0.1,0.00515,1e-05,0.93773]
[1779744775519,45.04,77291.95,0.1,0.00515,1e-05,0.9377]
[1779744780555,45.04,77293.52,0.1,0.00516,1e-05,0.93905]
[1779744785590,45.04,77292.92,0.1,0.00516,1e-05,0.93854]
[1779744790625,45.04,77292.99,0.1,0.00516,1e-05,0.9386]
[1779744802708,45.04,77291.23,0.1,0.00515,1e-05,0.93709]
[1779744814793,45.04,77291.04,0.1,0.00514,1e-05,0.9359]
[1779744822849,45.04,77291.03,0.1,0.00514,1e-05,0.93589]
[1779744827886,45.04,77286.7,0.1,0.00512,1e-05,0.93219]
[1779744833928,45.04,77284.58,0.1,0.00511,1e-05,0.93038]
[1779744839970,45.04,77284.87,0.1,0.00511,1e-05,0.93063]
[1779744845008,45.04,77284.56,0.1,0.00511,1e-05,0.93036]
[1779744852055,45.04,77283.59,0.1,0.0051,1e-05,0.92953]
[1779744857089,45.04,77284.12,0.1,0.00511,1e-05,0.92999]
[1779744864706,45.04,77284.09,0.1,0.00511,1e-05,0.92996]
[1779744875216,45.04,77280.33,0.1,0.00508,1e-05,0.92574]
[1779744880251,45.04,77279.52,0.1,0.00508,1e-05,0.92506]
[1779744885286,45.04,77279.9,0.1,0.00508,1e-05,0.92538]
[1779744890321,45.04,77280.12,0.1,0.00508,1e-05,0.92557]
[1779744895356,45.04,77278.23,0.1,0.00507,1e-05,0.92396]
[1779744901397,45.04,77281.38,0.1,0.00509,1e-05,0.92664]
[1779744906432,45.04,77283.57,0.1,0.0051,1e-05,0.9285]
[1779744911468,45.04,77286.06,0.1,0.00511,1e-05,0.93062]
[1779744916504,45.04,77295.73,0.1,0.00516,1e-05,0.9389]
[1779744921539,45.04,77300.05,0.1,0.00518,1e-05,0.94261]
[1779744926574,45.04,77301.69,0.1,0.00519,1e-05,0.94403]
[1779744931609,45.04,77301.65,0.1,0.00519,1e-05,0.94296]
[1779744936644,45.04,77304.47,0.1,0.0052,1e-05,0.9454]
[1779744941679,45.04,77304.54,0.1,0.0052,1e-05,0.94546]
[1779744947721,45.04,77302.65,0.1,0.00519,1e-05,0.94383]
[1779744958797,45.04,77304.9,0.1,0.0052,1e-05,0.94577]
[1779744963832,45.04,77305.26,0.1,0.00521,1e-05,0.94608]
[1779744970882,45.04,77295.95,0.1,0.00516,1e-05,0.93806]
[1779744972907,45.04,77267.14,0.1,0.00501,1e-05,0.91359]
[1779744973504,45.04,77267.14,0.1,0.00501,1e-05,0.91359]
[1779744978940,45.04,77263.94,0.1,0.00499,1e-05,0.91091]
[1779744980996,45.04,77263.94,0.1,0.00499,1e-05,0.91091]
[1779744981035,45.04,77244.5,0.1,0.00489,0.0,0.89475]
[1779744982364,45.04,77244.5,0.1,0.00489,0.0,0.89475]
[1779744988007,45.04,77228.79,0.1,0.00482,0.0,0.88186]
[1779744992034,45.04,77246.78,0.1,0.0049,1e-05,0.89564]
[1779744997069,45.04,77248.35,0.1,0.00491,1e-05,0.89693]
[1779745005125,45.04,77248.35,0.1,0.00491,1e-05,0.89693]
[1779745011167,45.04,77250.15,0.1,0.00492,1e-05,0.89842]
[1779745020231,45.04,77250.04,0.1,0.00492,1e-05,0.89833]
[1779745026284,45.04,77253.57,0.1,0.00493,1e-05,0.90126]
[1779745031316,45.04,77263.85,0.1,0.00499,1e-05,0.90983]
[1779745036351,45.04,77250.12,0.1,0.00492,1e-05,0.8984]
[1779745041386,45.04,77243.71,0.1,0.00488,0.0,0.8931]
[1779745046421,45.04,77241.67,0.1,0.00487,0.0,0.89142]
[1779745052463,45.04,77236.02,0.1,0.00484,0.0,0.8858]
[1779745057498,45.04,77233.37,0.1,0.00483,0.0,0.88363]
[1779745062532,45.04,77230.88,0.1,0.00482,0.0,0.8816]
[1779745067568,45.04,77219.27,0.1,0.00476,0.0,0.87218]
[1779745072603,45.04,77217.39,0.1,0.00475,0.0,0.87066]
[1779745077638,45.04,77217.45,0.1,0.00475,0.0,0.87071]
[1779745081670,45.04,77235.67,0.1,0.00484,0.0,0.88551]
[1779745086705,45.04,77228.46,0.1,0.0048,0.0,0.87963]
[1779745091739,45.04,77228.28,0.1,0.0048,0.0,0.87948]
[1779745098789,45.04,77227.91,0.1,0.0048,0.0,0.87918]
[1779745103824,45.04,77224.46,0.1,0.00478,0.0,0.87638]
[1779745109866,45.04,77218.32,0.1,0.00475,0.0,0.87141]
[1779745116914,45.04,77217.46,0.1,0.00475,0.0,0.86975]
[1779745121951,45.04,77225.81,0.1,0.00479,0.0,0.8765]
[1779745126984,45.04,77227.2,0.1,0.00479,0.0,0.87763]
[1779745135041,45.04,77227.1,0.1,0.00479,0.0,0.87755]
[1779745143097,45.04,77226.39,0.1,0.00479,0.0,0.87697]
[1779745150146,45.04,77226.57,0.1,0.00479,0.0,0.87712]
[1779745155181,45.04,77225.79,0.1,0.00479,0.0,0.87648]
[1779745165251,45.04,77226.04,0.1,0.00479,0.0,0.87668]
[1779745172300,45.04,77226.51,0.1,0.00478,0.0,0.87609]
[1779745177335,45.04,77235.15,0.1,0.00483,0.0,0.88312]
[1779745182370,45.04,77238.23,0.1,0.00484,0.0,0.88564]
[1779745187405,45.04,77251.02,0.1,0.00491,1e-05,0.89616]
[1779745192440,45.04,77251.15,0.1,0.00491,1e-05,0.89627]
[1779745197475,45.04,77254.41,0.1,0.00492,1e-05,0.89897]
[1779745202511,45.04,77267.69,0.1,0.00499,1e-05,0.91003]
[1779745207546,45.04,77268.26,0.1,0.00499,1e-05,0.91051]
[1779745212581,45.04,77265.93,0.1,0.00498,1e-05,0.90856]
[1779745217616,45.04,77266.95,0.1,0.00499,1e-05,0.90941]
[1779745225675,45.04,77267.0,0.1,0.00499,1e-05,0.90945]
[1779745230710,45.04,77270.27,0.1,0.005,1e-05,0.91219]
[1779745234958,45.04,77271.1,0.1,0.005,1e-05,0.91188]
[1779745235478,45.04,77271.19,0.1,0.005,1e-05,0.91196]
[1779745240780,45.04,77276.43,0.1,0.00503,1e-05,0.91636]
[1779745245818,45.04,77279.71,0.1,0.00505,1e-05,0.91913]
[1779745250852,45.04,77280.74,0.1,0.00505,1e-05,0.92]
[1779745255888,45.04,77283.88,0.1,0.00507,1e-05,0.92266]
[1779745260923,45.04,77278.04,0.1,0.00504,1e-05,0.91772]
[1779745265957,45.04,77268.66,0.1,0.00499,1e-05,0.90984]
[1779745272000,45.04,77264.78,0.1,0.00497,1e-05,0.90659]
[1779745277035,45.04,77264.24,0.1,0.00497,1e-05,0.90614]
[1779745282070,45.04,77260.01,0.1,0.00495,1e-05,0.90262]
[1779745287106,45.04,77261.95,0.1,0.00496,1e-05,0.90423]
[1779745297177,45.04,77262.29,0.1,0.00495,1e-05,0.90351]
[1779745302212,45.04,77272.55,0.1,0.005,1e-05,0.91209]
[1779745307247,45.04,77275.43,0.1,0.00502,1e-05,0.91451]
[1779745312282,45.04,77279.2,0.1,0.00504,1e-05,0.91769]
[1779745320338,45.04,77278.87,0.1,0.00504,1e-05,0.91741]
[1779745325373,45.04,77276.75,0.1,0.00502,1e-05,0.91562]
[1779745338468,45.04,77278.26,0.1,0.00503,1e-05,0.91689]
[1779745347531,45.04,77278.89,0.1,0.00504,1e-05,0.91742]
[1779745356594,45.04,77278.39,0.1,0.00503,1e-05,0.91599]
[1779745365657,45.04,77282.39,0.1,0.00505,1e-05,0.91937]
[1779745370692,45.04,77289.06,0.1,0.00508,1e-05,0.92502]
[1779745375727,45.04,77295.84,0.1,0.00512,1e-05,0.93079]
[1779745381769,45.04,77296.56,0.1,0.00512,1e-05,0.9314]
[1779745386803,45.04,77296.58,0.1,0.00512,1e-05,0.93142]
[1779745392845,45.04,77297.1,0.1,0.00512,1e-05,0.93186]
[1779745397881,45.04,77298.72,0.1,0.00513,1e-05,0.93325]
[1779745403922,45.04,77297.01,0.1,0.00512,1e-05,0.93179]
[1779745408958,45.04,77277.13,0.1,0.00502,1e-05,0.91493]
[1779745413994,45.04,77274.93,0.1,0.005,1e-05,0.91207]
[1779745419029,45.04,77274.62,0.1,0.005,1e-05,0.91181]
[1779745424081,45.04,77260.55,0.1,0.00493,1e-05,0.90007]
[1779745429116,45.04,77268.53,0.1,0.00497,1e-05,0.90671]
[1779745434151,45.04,77279.93,0.1,0.00503,1e-05,0.91628]
[1779745439186,45.04,77265.98,0.1,0.00496,1e-05,0.90459]
[1779745444224,45.04,77268.97,0.1,0.00497,1e-05,0.90708]
[1779745449262,45.04,77258.99,0.1,0.00492,1e-05,0.89878]
[1779745453290,45.04,77242.28,0.1,0.00484,0.0,0.88501]
[1779745458325,45.04,77238.28,0.1,0.00482,0.0,0.88174]
[1779745463360,45.04,77238.13,0.1,0.00482,0.0,0.88162]
[1779745468395,45.04,77222.28,0.1,0.00474,0.0,0.86877]
[1779745473430,45.04,77220.57,0.1,0.00473,0.0,0.86642]
[1779745478465,45.04,77219.05,0.1,0.00472,0.0,0.8652]
[1779745483500,45.04,77227.68,0.1,0.00476,0.0,0.87215]
[1779745488536,45.04,77237.76,0.1,0.00481,0.0,0.88034]
[1779745493570,45.04,77237.92,0.1,0.00481,0.0,0.88047]
[1779745498605,45.04,77239.34,0.1,0.00482,0.0,0.88162]
[1779745503642,45.04,77241.53,0.1,0.00483,0.0,0.88341]
[1779745508677,45.04,77239.44,0.1,0.00482,0.0,0.88171]
[1779745513712,45.04,77237.54,0.1,0.00481,0.0,0.88016]
[1779745521768,45.04,77237.7,0.1,0.00481,0.0,0.88029]
[1779745528518,45.04,77237.7,0.1,0.00481,0.0,0.88029]
[1779745533852,45.04,77236.9,0.1,0.0048,0.0,0.87865]
[1779745539895,45.04,77237.01,0.1,0.0048,0.0,0.87874]
[1779745545937,45.04,77237.57,0.1,0.00481,0.0,0.8792]
[1779745550972,45.04,77237.8,0.1,0.00481,0.0,0.87939]
[1779745556007,45.04,77237.92,0.1,0.00481,0.0,0.87948]
[1779745561042,45.04,77237.31,0.1,0.00481,0.0,0.87899]
[1779745566077,45.04,77236.88,0.1,0.0048,0.0,0.87864]
[1779745574134,45.04,77237.08,0.1,0.0048,0.0,0.8788]
[1779745579169,45.04,77237.14,0.1,0.0048,0.0,0.87885]
[1779745586218,45.04,77237.21,0.1,0.00481,0.0,0.87891]
[1779745593267,45.04,77237.7,0.1,0.0048,0.0,0.87832]
[1779745599309,45.04,77237.71,0.1,0.0048,0.0,0.87833]
[1779745604343,45.04,77237.37,0.1,0.0048,0.0,0.87806]
[1779745609379,45.04,77238.65,0.1,0.00481,0.0,0.8791]
[1779745614414,45.04,77245.05,0.1,0.00484,0.0,0.88432]
[1779745619451,45.04,77255.43,0.1,0.00489,0.0,0.89285]
[1779745624486,45.04,77257.09,0.1,0.0049,1e-05,0.89422]
[1779745630528,45.04,77257.32,0.1,0.0049,1e-05,0.89441]
[1779745635563,45.04,77254.61,0.1,0.00489,0.0,0.89217]
[1779745640597,45.04,77254.19,0.1,0.00488,0.0,0.89182]
[1779745648653,45.04,77254.24,0.1,0.00488,0.0,0.89187]
[1779745654696,45.04,77254.02,0.1,0.00488,0.0,0.89069]
[1779745659731,45.04,77253.76,0.1,0.00488,0.0,0.89048]
[1779745668794,45.04,77253.35,0.1,0.00487,0.0,0.89014]
[1779745674836,45.04,77253.19,0.1,0.00487,0.0,0.89001]
[1779745679872,45.04,77252.95,0.1,0.00487,0.0,0.88981]
[1779745684907,45.04,77257.6,0.1,0.0049,1e-05,0.89364]
[1779745689942,45.04,77258.42,0.1,0.0049,1e-05,0.89432]
[1779745694976,45.04,77259.2,0.1,0.0049,1e-05,0.89496]
[1779745700017,45.04,77260.99,0.1,0.00491,1e-05,0.89645]
[1779745705050,45.04,77264.56,0.1,0.00493,1e-05,0.8994]
[1779745710085,45.04,77265.19,0.1,0.00493,1e-05,0.89993]
[1779745715120,45.04,77266.01,0.1,0.00493,1e-05,0.89961]
[1779745724182,45.04,77266.1,0.1,0.00493,1e-05,0.89968]
[1779745729218,45.04,77268.0,0.1,0.00494,1e-05,0.90126]
[1779745734254,45.04,77268.22,0.1,0.00494,1e-05,0.90144]
[1779745739289,45.04,77267.87,0.1,0.00494,1e-05,0.90115]
[1779745744324,45.04,77267.83,0.1,0.00494,1e-05,0.90112]
[1779745749359,45.04,77268.6,0.1,0.00495,1e-05,0.90176]
[1779745754394,45.04,77268.27,0.1,0.00494,1e-05,0.90149]
[1779745759429,45.04,77268.7,0.1,0.00495,1e-05,0.90184]
[1779745764464,45.04,77268.68,0.1,0.00495,1e-05,0.90183]
[1779745770506,45.04,77268.72,0.1,0.00495,1e-05,0.90186]
[1779745776279,45.04,77269.23,0.1,0.00494,1e-05,0.90128]
[1779745784499,45.04,77269.5,0.1,0.00494,1e-05,0.90151]
[1779745794772,45.04,77269.45,0.1,0.00494,1e-05,0.90147]
[1779745800717,45.04,77266.78,0.1,0.00493,1e-05,0.89925]
[1779745803741,45.04,77247.33,0.1,0.00483,0.0,0.88323]
[1779745808776,45.04,77246.79,0.1,0.00483,0.0,0.88279]
[1779745813811,45.04,77243.76,0.1,0.00482,0.0,0.88031]
[1779745815825,45.04,77260.72,0.1,0.0049,1e-05,0.89423]
[1779745820859,45.04,77261.92,0.1,0.00491,1e-05,0.89522]
[1779745825895,45.04,77262.4,0.1,0.00491,1e-05,0.89562]
[1779745830930,45.04,77255.78,0.1,0.00488,0.0,0.89016]
[1779745836974,45.04,77252.11,0.1,0.00485,0.0,0.88615]
[1779745844023,45.04,77251.86,0.1,0.00485,0.0,0.88595]
[1779745845959,45.04,77251.78,0.1,0.00485,0.0,0.88588]
[1779745846750,45.04,77251.78,0.1,0.00485,0.0,0.88588]
[1779745855103,45.04,77248.0,0.1,0.00483,0.0,0.88279]
[1779745857291,45.04,77248.0,0.1,0.00483,0.0,0.88279]
[1779745858376,45.04,77248.37,0.1,0.00483,0.0,0.88309]
[1779745864166,45.04,77250.38,0.1,0.00484,0.0,0.88474]
[1779745869202,45.04,77251.11,0.1,0.00485,0.0,0.88533]
[1779745874237,45.04,77252.39,0.1,0.00485,0.0,0.88638]
[1779745879272,45.04,77252.4,0.1,0.00485,0.0,0.88639]
[1779745882586,45.04,77252.48,0.1,0.00485,0.0,0.88646]
[1779745888334,45.04,77254.47,0.1,0.00486,0.0,0.88809]
[1779745893370,45.04,77254.46,0.1,0.00486,0.0,0.88709]
[1779745900036,45.04,77254.47,0.1,0.00486,0.0,0.8871]
[1779745905454,45.04,77254.39,0.1,0.00486,0.0,0.88703]
[1779745910489,45.04,77257.9,0.1,0.00488,0.0,0.88992]
[1779745915524,45.04,77249.76,0.1,0.00484,0.0,0.88324]
[1779745924587,45.04,77249.39,0.1,0.00483,0.0,0.88294]
[1779745929622,45.04,77254.21,0.1,0.00486,0.0,0.88689]
[1779745934657,45.04,77262.56,0.1,0.0049,1e-05,0.89376]
[1779745939692,45.04,77262.86,0.1,0.0049,1e-05,0.89401]
[1779745944727,45.04,77254.13,0.1,0.00486,0.0,0.88682]
[1779745950768,45.04,77253.52,0.1,0.00485,0.0,0.88632]
[1779745957818,45.04,77253.59,0.1,0.00485,0.0,0.88539]
[1779745962853,45.04,77254.06,0.1,0.00485,0.0,0.88578]
[1779745967888,45.04,77256.29,0.1,0.00486,0.0,0.8876]
[1779745972923,45.04,77257.21,0.1,0.00487,0.0,0.88836]
[1779745977958,45.04,77258.29,0.1,0.00487,0.0,0.88925]
[1779745982994,45.04,77263.89,0.1,0.0049,1e-05,0.89386]
[1779745988029,45.04,77267.89,0.1,0.00492,1e-05,0.89717]
[1779745993065,45.04,77268.49,0.1,0.00492,1e-05,0.89767]
[1779745998100,45.04,77268.69,0.1,0.00492,1e-05,0.89784]
[1779746003135,45.04,77269.84,0.1,0.00493,1e-05,0.89879]
[1779746008169,45.04,77274.53,0.1,0.00495,1e-05,0.90269]
[1779746013205,45.04,77273.92,0.1,0.00495,1e-05,0.90118]
[1779746018244,45.04,77274.32,0.1,0.00495,1e-05,0.90151]
[1779746023791,45.04,77274.53,0.1,0.00495,1e-05,0.90169]
[1779746029318,45.04,77276.63,0.1,0.00496,1e-05,0.90344]
[1779746034353,45.04,77282.46,0.1,0.00499,1e-05,0.90831]
[1779746039388,45.04,77282.85,0.1,0.00499,1e-05,0.90863]
[1779746044361,45.04,77290.5,0.1,0.00503,1e-05,0.91506]
[1779746044661,45.04,77290.5,0.1,0.00503,1e-05,0.91506]
[1779746044750,45.04,77262.17,0.1,0.00489,0.0,0.89145]
[1779746050466,45.04,77262.37,0.1,0.00489,0.0,0.89162]
[1779746055501,45.04,77262.36,0.1,0.00489,0.0,0.89161]
[1779746060536,45.04,77262.57,0.1,0.00489,1e-05,0.89178]
[1779746065571,45.04,77273.02,0.1,0.00494,1e-05,0.90043]
[1779746070606,45.04,77278.02,0.1,0.00497,1e-05,0.9046]
[1779746075641,45.04,77272.11,0.1,0.00493,1e-05,0.89868]
[1779746085711,45.04,77272.36,0.1,0.00493,1e-05,0.89888]
[1779746090746,45.04,77272.73,0.1,0.00493,1e-05,0.89919]
[1779746095784,45.04,77283.64,0.1,0.00499,1e-05,0.90829]
[1779746100819,45.04,77286.12,0.1,0.005,1e-05,0.91037]
[1779746105855,45.04,77288.74,0.1,0.00502,1e-05,0.91257]
[1779746110890,45.04,77292.64,0.1,0.00504,1e-05,0.91585]
[1779746115925,45.04,77292.1,0.1,0.00503,1e-05,0.9154]
[1779746120960,45.04,77292.06,0.1,0.00503,1e-05,0.91536]
[1779746128011,45.04,77292.96,0.1,0.00504,1e-05,0.91612]
[1779746134053,45.04,77292.88,0.1,0.00503,1e-05,0.91504]
[1779746139089,45.04,77278.98,0.1,0.00496,1e-05,0.90339]
[1779746144128,45.04,77274.12,0.1,0.00494,1e-05,0.89934]
[1779746149165,45.04,77274.7,0.1,0.00494,1e-05,0.89983]
[1779746154200,45.04,77275.85,0.1,0.00494,1e-05,0.90078]
[1779746159240,45.04,77274.07,0.1,0.00494,1e-05,0.8993]
[1779746164275,45.04,77273.86,0.1,0.00493,1e-05,0.89913]
[1779746169324,45.04,77274.72,0.1,0.00494,1e-05,0.89984]
[1779746174359,45.04,77279.9,0.1,0.00497,1e-05,0.90416]
[1779746179394,45.04,77280.79,0.1,0.00497,1e-05,0.9049]
[1779746185436,45.04,77284.95,0.1,0.00499,1e-05,0.90838]
[1779746190471,45.04,77287.41,0.1,0.005,1e-05,0.91044]
[1779746196513,45.04,77287.94,0.1,0.005,1e-05,0.90987]
[1779746201548,45.04,77289.29,0.1,0.00501,1e-05,0.91101]
[1779746207590,45.04,77291.12,0.1,0.00502,1e-05,0.91254]
[1779746212625,45.04,77288.88,0.1,0.00501,1e-05,0.91066]
[1779746220681,45.04,77289.6,0.1,0.00501,1e-05,0.91127]
[1779746226727,45.04,77289.96,0.1,0.00501,1e-05,0.91157]
[1779746231762,45.04,77293.9,0.1,0.00503,1e-05,0.91488]
[1779746236796,45.04,77294.97,0.1,0.00504,1e-05,0.91579]
[1779746245486,45.04,77295.82,0.1,0.00504,1e-05,0.9165]
[1779746250288,45.04,77303.97,0.1,0.00508,1e-05,0.9234]
[1779746251591,45.04,77312.3,0.1,0.00513,1e-05,0.9305]
[1779746253846,45.04,77312.77,0.1,0.00512,1e-05,0.92988]
[1779746254128,45.04,77312.77,0.1,0.00512,1e-05,0.92988]
[1779746262979,45.04,77324.44,0.1,0.00518,1e-05,0.93989]
[1779746268014,45.04,77325.57,0.1,0.00519,1e-05,0.94087]
[1779746273049,45.04,77324.99,0.1,0.00519,1e-05,0.94037]
[1779746278084,45.04,77313.55,0.1,0.00513,1e-05,0.93054]
[1779746284126,45.04,77312.54,0.1,0.00512,1e-05,0.92968]
[1779746292182,45.04,77311.62,0.1,0.00512,1e-05,0.92889]
[1779746297217,45.04,77312.01,0.1,0.00512,1e-05,0.92923]
[1779746303264,45.04,77312.17,0.1,0.00512,1e-05,0.92936]
[1779746308299,45.04,77312.5,0.1,0.00512,1e-05,0.92965]
[1779746313334,45.04,77312.23,0.1,0.00512,1e-05,0.92839]
[1779746318369,45.04,77309.24,0.1,0.0051,1e-05,0.92584]
[1779746323404,45.04,77314.71,0.1,0.00513,1e-05,0.93051]
[1779746329446,45.04,77313.78,0.1,0.00512,1e-05,0.92971]
[1779746334481,45.04,77313.89,0.1,0.00512,1e-05,0.92981]
[1779746339516,45.04,77314.04,0.1,0.00512,1e-05,0.92993]
[1779746344556,45.04,77314.04,0.1,0.00512,1e-05,0.92993]
[1779746352608,45.04,77314.84,0.1,0.00513,1e-05,0.93062]
[1779746357643,45.04,77319.22,0.1,0.00515,1e-05,0.93437]
[1779746360651,45.04,77325.81,0.1,0.00519,1e-05,0.94004]
[1779746362053,45.04,77313.23,0.1,0.00512,1e-05,0.92924]
[1779746370737,45.04,77301.7,0.1,0.00506,1e-05,0.91944]
[1779746377786,45.04,77300.7,0.1,0.00505,1e-05,0.91758]
[1779746390881,45.04,77300.81,0.1,0.00505,1e-05,0.91767]
[1779746395916,45.04,77299.82,0.1,0.00505,1e-05,0.91683]
[1779746400952,45.04,77312.39,0.1,0.00511,1e-05,0.9275]
[1779746404136,45.04,77305.95,0.1,0.00508,1e-05,0.92202]
[1779746404237,45.04,77288.6,0.1,0.00499,1e-05,0.9074]
[1779746404911,45.04,77288.6,0.1,0.00499,1e-05,0.9074]
[1779746409733,45.04,77285.72,0.1,0.00497,1e-05,0.90499]
[1779746409859,45.04,77285.72,0.1,0.00497,1e-05,0.90499]
[1779746413369,45.04,77270.62,0.1,0.0049,1e-05,0.89245]
[1779746413871,45.04,77265.89,0.1,0.00487,0.0,0.88856]
[1779746419078,45.04,77260.22,0.1,0.00485,0.0,0.8839]
[1779746424113,45.04,77264.25,0.1,0.00487,0.0,0.88721]
[1779746430155,45.04,77279.04,0.1,0.00494,1e-05,0.89943]
[1779746435190,45.04,77281.48,0.1,0.00495,1e-05,0.90045]
[1779746440225,45.04,77268.39,0.1,0.00488,0.0,0.88962]
[1779746445261,45.04,77268.24,0.1,0.00488,0.0,0.8895]
[1779746450297,45.04,77267.87,0.1,0.00488,0.0,0.88919]
[1779746455332,45.04,77267.11,0.1,0.00487,0.0,0.88857]
[1779746456955,45.04,77259.82,0.1,0.00484,0.0,0.88259]
[1779746457720,45.04,77256.83,0.1,0.00482,0.0,0.88014]
[1779746463388,45.04,77256.56,0.1,0.00482,0.0,0.87992]
[1779746468424,45.04,77245.2,0.1,0.00477,0.0,0.87069]
[1779746473459,45.04,77244.44,0.1,0.00476,0.0,0.87008]
[1779746478494,45.04,77244.43,0.1,0.00476,0.0,0.87007]
[1779746483529,45.04,77246.18,0.1,0.00477,0.0,0.87149]
[1779746488564,45.04,77256.31,0.1,0.00482,0.0,0.87972]
[1779746493598,45.04,77269.29,0.1,0.00488,0.0,0.88937]
[1779746498639,45.04,77269.5,0.1,0.00488,0.0,0.88954]
[1779746503674,45.04,77269.77,0.1,0.00488,1e-05,0.88976]
[1779746508709,45.04,77270.28,0.1,0.00488,1e-05,0.89018]
[1779746513748,45.04,77270.38,0.1,0.00489,1e-05,0.89026]
[1779746519789,45.04,77270.51,0.1,0.00489,1e-05,0.89037]
[1779746524824,45.04,77286.92,0.1,0.00497,1e-05,0.90398]
[1779746529859,45.04,77300.51,0.1,0.00504,1e-05,0.91539]
[1779746534894,45.04,77284.57,0.1,0.00496,1e-05,0.90202]
[1779746539929,45.04,77278.19,0.1,0.00492,1e-05,0.89672]
[1779746541944,45.04,77259.69,0.1,0.00483,0.0,0.88149]
[1779746546979,45.04,77258.34,0.1,0.00483,0.0,0.88039]
[1779746552016,45.04,77259.04,0.1,0.00482,0.0,0.87997]
[1779746557051,45.04,77253.4,0.1,0.0048,0.0,0.87538]
[1779746562086,45.04,77242.91,0.1,0.00474,0.0,0.86689]
[1779746567122,45.04,77244.47,0.1,0.00475,0.0,0.86815]
[1779746572157,45.04,77230.94,0.1,0.00469,0.0,0.85729]
[1779746577192,45.04,77230.7,0.1,0.00468,0.0,0.8571]
[1779746582227,45.04,77233.55,0.1,0.0047,0.0,0.85938]
[1779746584764,45.04,77231.99,0.1,0.00469,0.0,0.85813]
[1779746590283,45.04,77225.77,0.1,0.00466,0.0,0.85317]
[1779746595318,45.04,77231.47,0.1,0.00469,0.0,0.85771]
[1779746596391,45.04,77231.47,0.1,0.00469,0.0,0.85771]
[1779746602367,45.04,77234.39,0.1,0.0047,0.0,0.86005]
[1779746603069,45.04,77234.39,0.1,0.0047,0.0,0.86005]
[1779746603976,45.04,77234.39,0.1,0.0047,0.0,0.86005]
[1779746608410,45.04,77251.27,0.1,0.00479,0.0,0.87365]
[1779746613445,45.04,77259.62,0.1,0.00482,0.0,0.87946]
[1779746618480,45.04,77261.05,0.1,0.00483,0.0,0.88063]
[1779746623515,45.04,77259.02,0.1,0.00482,0.0,0.87897]
[1779746629557,45.04,77250.34,0.1,0.00478,0.0,0.87192]
[1779746634592,45.04,77250.43,0.1,0.00478,0.0,0.87199]
[1779746639629,45.04,77242.12,0.1,0.00474,0.0,0.86528]
[1779746644668,45.04,77239.63,0.1,0.00472,0.0,0.86328]
[1779746648696,45.04,77223.14,0.1,0.00464,0.0,0.85012]
[1779746653731,45.04,77231.56,0.1,0.00468,0.0,0.85682]
[1779746658766,45.04,77229.78,0.1,0.00468,0.0,0.8554]
[1779746663803,45.04,77238.75,0.1,0.00472,0.0,0.86257]
[1779746668838,45.04,77247.16,0.1,0.00476,0.0,0.86935]
[1779746673873,45.04,77251.56,0.1,0.00478,0.0,0.87193]
[1779746678908,45.04,77247.23,0.1,0.00475,0.0,0.86843]
[1779746683943,45.04,77247.62,0.1,0.00476,0.0,0.86874]
[1779746688978,45.04,77247.2,0.1,0.00475,0.0,0.8684]
[1779746694013,45.04,77249.3,0.1,0.00476,0.0,0.8701]
[1779746699048,45.04,77249.12,0.1,0.00476,0.0,0.86995]
[1779746704085,45.04,77255.66,0.1,0.0048,0.0,0.87525]
[1779746707106,45.04,77278.8,0.1,0.00491,1e-05,0.89423]
[1779746711147,45.04,77303.16,0.1,0.00504,1e-05,0.91457]
[1779746716181,45.04,77305.26,0.1,0.00505,1e-05,0.91635]
[1779746721216,45.04,77302.6,0.1,0.00503,1e-05,0.9141]
[1779746726252,45.04,77298.35,0.1,0.00501,1e-05,0.91053]
[1779746730280,45.04,77316.33,0.1,0.0051,1e-05,0.92574]
[1779746735315,45.04,77300.0,0.1,0.00501,1e-05,0.9109]
[1779746740350,45.04,77299.81,0.1,0.00501,1e-05,0.91074]
[1779746745386,45.04,77303.2,0.1,0.00503,1e-05,0.91359]
[1779746750420,45.04,77316.1,0.1,0.0051,1e-05,0.92452]
[1779746755455,45.04,77319.58,0.1,0.00511,1e-05,0.92748]
[1779746761497,45.04,77313.53,0.1,0.00508,1e-05,0.92233]
[1779746766532,45.04,77309.36,0.1,0.00506,1e-05,0.91879]
[1779746771567,45.04,77305.68,0.1,0.00504,1e-05,0.91568]
[1779746776603,45.04,77303.02,0.1,0.00503,1e-05,0.91344]
[1779746781638,45.04,77306.89,0.1,0.00505,1e-05,0.91671]
[1779746786673,45.04,77306.51,0.1,0.00505,1e-05,0.91638]
[1779746791708,45.04,77316.98,0.1,0.0051,1e-05,0.92424]
[1779746796743,45.04,77321.2,0.1,0.00512,1e-05,0.92784]
[1779746801779,45.04,77329.76,0.1,0.00516,1e-05,0.93517]
[1779746806814,45.04,77334.77,0.1,0.00519,1e-05,0.93948]
[1779746811851,45.04,77336.37,0.1,0.0052,1e-05,0.94086]
[1779746816886,45.04,77331.59,0.1,0.00517,1e-05,0.93674]
[1779746821938,45.04,77328.51,0.1,0.00516,1e-05,0.93409]
[1779746825966,45.04,77311.36,0.1,0.00507,1e-05,0.91947]
[1779746831001,45.04,77294.44,0.1,0.00498,1e-05,0.90523]
[1779746836038,45.04,77293.3,0.1,0.00497,1e-05,0.90428]
[1779746841074,45.04,77292.43,0.1,0.00497,1e-05,0.90355]
[1779746846109,45.04,77292.47,0.1,0.00497,1e-05,0.90358]
[1779746851144,45.04,77301.55,0.1,0.00501,1e-05,0.91018]
[1779746856179,45.04,77301.83,0.1,0.00501,1e-05,0.91041]
[1779746861214,45.04,77309.29,0.1,0.00505,1e-05,0.9167]
[1779746866251,45.04,77309.26,0.1,0.00505,1e-05,0.91667]
[1779746871287,45.04,77309.04,0.1,0.00505,1e-05,0.91649]
[1779746876322,45.04,77308.63,0.1,0.00505,1e-05,0.91614]
[1779746881357,45.04,77310.01,0.1,0.00505,1e-05,0.91731]
[1779746886392,45.04,77298.4,0.1,0.00499,1e-05,0.90753]
[1779746891427,45.04,77296.79,0.1,0.00499,1e-05,0.90619]
[1779746896463,45.04,77298.24,0.1,0.00499,1e-05,0.9074]
[1779746901497,45.04,77299.52,0.1,0.005,1e-05,0.90847]
[1779746906532,45.04,77300.97,0.1,0.00501,1e-05,0.90969]
[1779746912574,45.04,77299.61,0.1,0.005,1e-05,0.90754]
[1779746918616,45.04,77300.32,0.1,0.005,1e-05,0.90813]
[1779746927680,45.04,77299.32,0.1,0.00499,1e-05,0.90729]
[1779746933722,45.04,77296.98,0.1,0.00498,1e-05,0.90534]
[1779746938757,45.04,77284.32,0.1,0.00492,1e-05,0.8948]
[1779746943793,45.04,77284.17,0.1,0.00492,1e-05,0.89467]
[1779746948827,45.04,77284.19,0.1,0.00492,1e-05,0.89469]
[1779746953862,45.04,77279.21,0.1,0.00489,1e-05,0.89058]
[1779746958899,45.04,77282.57,0.1,0.00491,1e-05,0.89335]
[1779746963934,45.04,77282.21,0.1,0.00491,1e-05,0.89305]
[1779746968968,45.04,77280.92,0.1,0.0049,1e-05,0.89199]
[1779746974004,45.04,77285.0,0.1,0.00492,1e-05,0.89436]
[1779746979040,45.04,77286.19,0.1,0.00492,1e-05,0.89535]
[1779746985083,45.04,77281.21,0.1,0.0049,1e-05,0.89123]
[1779746990118,45.04,77273.92,0.1,0.00486,0.0,0.88523]
[1779746995153,45.04,77275.32,0.1,0.00487,0.0,0.88638]
[1779747003210,45.04,77275.29,0.1,0.00487,0.0,0.88635]
[1779747008246,45.04,77268.38,0.1,0.00483,0.0,0.88069]
[1779747013281,45.04,77267.82,0.1,0.00483,0.0,0.88023]
[1779747019331,45.04,77269.59,0.1,0.00484,0.0,0.88168]
[1779747024364,45.04,77276.24,0.1,0.00487,0.0,0.88713]
[1779747029399,45.04,77278.11,0.1,0.00488,1e-05,0.88867]
[1779747034434,45.04,77282.26,0.1,0.0049,1e-05,0.8911]
[1779747036452,45.04,77301.36,0.1,0.00499,1e-05,0.90698]
[1779747037284,45.04,77301.36,0.1,0.00499,1e-05,0.90698]
[1779747037570,45.04,77301.36,0.1,0.00499,1e-05,0.90698]
[1779747037586,45.04,77322.46,0.1,0.0051,1e-05,0.92481]
[1779747043504,45.04,77324.48,0.1,0.00511,1e-05,0.92653]
[1779747048539,45.04,77321.94,0.1,0.0051,1e-05,0.92436]
[1779747053581,45.04,77326.66,0.1,0.00512,1e-05,0.92839]
[1779747058634,45.04,77321.92,0.1,0.0051,1e-05,0.92435]
[1779747064676,45.04,77327.02,0.1,0.00513,1e-05,0.9287]
[1779747067959,45.04,77328.65,0.1,0.00513,1e-05,0.93009]
[1779747068268,45.04,77329.64,0.1,0.00514,1e-05,0.93094]
[1779747073740,45.04,77317.83,0.1,0.00508,1e-05,0.92087]
[1779747078775,45.04,77317.92,0.1,0.00508,1e-05,0.92095]
[1779747083811,45.04,77326.4,0.1,0.00512,1e-05,0.92817]
[1779747088846,45.04,77324.59,0.1,0.00511,1e-05,0.92662]
[1779747093881,45.04,77319.52,0.1,0.00508,1e-05,0.92128]
[1779747096901,45.04,77335.89,0.1,0.00517,1e-05,0.93527]
[1779747101937,45.04,77334.73,0.1,0.00516,1e-05,0.93427]
[1779747106971,45.04,77332.43,0.1,0.00515,1e-05,0.9323]
[1779747113014,45.04,77333.13,0.1,0.00515,1e-05,0.9329]
[1779747122077,45.04,77335.81,0.1,0.00517,1e-05,0.9352]
[1779747127112,45.04,77335.03,0.1,0.00516,1e-05,0.93453]
[1779747132148,45.04,77349.39,0.1,0.00524,1e-05,0.94694]
[1779747137183,45.04,77349.81,0.1,0.00524,1e-05,0.9473]
[1779747142218,45.04,77360.17,0.1,0.0053,1e-05,0.95634]
[1779747147253,45.04,77360.43,0.1,0.0053,1e-05,0.95657]
[1779747152288,45.04,77358.93,0.1,0.00528,1e-05,0.9542]
[1779747157323,45.04,77359.19,0.1,0.00528,1e-05,0.95443]
[1779747162358,45.04,77360.03,0.1,0.00529,1e-05,0.95517]
[1779747167395,45.04,77373.62,0.1,0.00536,1e-05,0.96712]
[1779747172430,45.04,77381.76,0.1,0.00541,1e-05,0.97434]
[1779747177465,45.04,77368.16,0.1,0.00533,1e-05,0.9623]
[1779747182500,45.04,77358.25,0.1,0.00528,1e-05,0.95361]
[1779747187536,45.04,77358.54,0.1,0.00528,1e-05,0.95386]
[1779747192571,45.04,77352.76,0.1,0.00525,1e-05,0.94882]
[1779747197606,45.04,77359.24,0.1,0.00529,1e-05,0.95447]
[1779747202641,45.04,77361.63,0.1,0.0053,1e-05,0.95657]
[1779747208683,45.04,77361.32,0.1,0.0053,1e-05,0.9563]
[1779747214725,45.04,77361.46,0.1,0.00529,1e-05,0.95537]
[1779747219760,45.04,77361.29,0.1,0.00529,1e-05,0.95522]
[1779747225802,45.04,77360.28,0.1,0.00529,1e-05,0.95433]
[1779747231844,45.04,77359.15,0.1,0.00528,1e-05,0.95335]
[1779747236879,45.04,77359.2,0.1,0.00528,1e-05,0.95339]
[1779747241914,45.04,77359.27,0.1,0.00528,1e-05,0.95345]
[1779747250995,45.04,77359.34,0.1,0.00528,1e-05,0.95351]
[1779747256032,45.04,77358.59,0.1,0.00528,1e-05,0.95286]
[1779747261067,45.04,77358.59,0.1,0.00528,1e-05,0.95286]
[1779747263081,45.04,77342.2,0.1,0.00519,1e-05,0.93863]
[1779747268117,45.04,77339.72,0.1,0.00518,1e-05,0.93649]
[1779747274159,45.04,77339.82,0.1,0.00517,1e-05,0.93554]
[1779747280201,45.04,77339.55,0.1,0.00517,1e-05,0.93531]
[1779747285236,45.04,77340.12,0.1,0.00517,1e-05,0.9358]
[1779747290271,45.04,77337.8,0.1,0.00516,1e-05,0.93381]
[1779747295305,45.04,77343.3,0.1,0.00519,1e-05,0.93854]
[1779747300341,45.04,77343.59,0.1,0.00519,1e-05,0.93879]
[1779747305376,45.04,77336.8,0.1,0.00515,1e-05,0.93295]
[1779747310413,45.04,77335.69,0.1,0.00515,1e-05,0.932]
[1779747315446,45.04,77330.15,0.1,0.00512,1e-05,0.92726]
[1779747320481,45.04,77329.66,0.1,0.00512,1e-05,0.92684]
[1779747326523,45.04,77329.73,0.1,0.00512,1e-05,0.9269]
[1779747335586,45.04,77329.94,0.1,0.00511,1e-05,0.92605]
[1779747341628,45.04,77335.24,0.1,0.00514,1e-05,0.93058]
[1779747346663,45.04,77332.31,0.1,0.00513,1e-05,0.92807]
[1779747351698,45.04,77330.89,0.1,0.00512,1e-05,0.92686]
[1779747356733,45.04,77336.0,0.1,0.00514,1e-05,0.93123]
[1779747361769,45.04,77344.45,0.1,0.00519,1e-05,0.9385]
[1779747366804,45.04,77344.6,0.1,0.00519,1e-05,0.93862]
[1779747371839,45.04,77347.89,0.1,0.00521,1e-05,0.94147]
[1779747374860,45.04,77366.19,0.1,0.00531,1e-05,0.95741]
[1779747379895,45.04,77361.88,0.1,0.00528,1e-05,0.95363]
[1779747384931,45.04,77364.34,0.1,0.0053,1e-05,0.95579]
[1779747389966,45.04,77360.87,0.1,0.00528,1e-05,0.95275]
[1779747395002,45.04,77361.59,0.1,0.00528,1e-05,0.95233]
[1779747400036,45.04,77361.6,0.1,0.00528,1e-05,0.95234]
[1779747405071,45.04,77362.01,0.1,0.00528,1e-05,0.9527]
[1779747411113,45.04,77361.59,0.1,0.00528,1e-05,0.95233]
[1779747417155,45.04,77363.02,0.1,0.00528,1e-05,0.95358]
[1779747422190,45.04,77362.45,0.1,0.00528,1e-05,0.95308]
[1779747425211,45.04,77329.05,0.1,0.0051,1e-05,0.92426]
[1779747430246,45.04,77331.4,0.1,0.00512,1e-05,0.92627]
[1779747435284,45.04,77329.54,0.1,0.00511,1e-05,0.92468]
[1779747441325,45.04,77329.83,0.1,0.00511,1e-05,0.92493]
[1779747448375,45.04,77321.86,0.1,0.00507,1e-05,0.91816]
[1779747454417,45.04,77312.09,0.1,0.00501,1e-05,0.9089]
[1779747464487,45.04,77315.95,0.1,0.00503,1e-05,0.91214]
[1779747470530,45.04,77321.97,0.1,0.00506,1e-05,0.91723]
[1779747478586,45.04,77322.21,0.1,0.00506,1e-05,0.91743]
[1779747483621,45.04,77304.11,0.1,0.00497,1e-05,0.90221]
[1779747488656,45.04,77296.65,0.1,0.00493,1e-05,0.89601]
[1779747493691,45.04,77290.09,0.1,0.0049,1e-05,0.89058]
[1779747498726,45.04,77291.56,0.1,0.00491,1e-05,0.89179]
[1779747503762,45.04,77293.0,0.1,0.00491,1e-05,0.89298]
[1779747508797,45.04,77292.77,0.1,0.00491,1e-05,0.89279]
[1779747514842,45.04,77292.97,0.1,0.00491,1e-05,0.89196]
[1779747519877,45.04,77294.66,0.1,0.00492,1e-05,0.89335]
[1779747524915,45.04,77300.12,0.1,0.00494,1e-05,0.89788]
[1779747529950,45.04,77300.91,0.1,0.00495,1e-05,0.89854]
[1779747534985,45.04,77301.16,0.1,0.00495,1e-05,0.89875]
[1779747540023,45.04,77302.07,0.1,0.00495,1e-05,0.89951]
[1779747544677,45.04,77304.22,0.1,0.00496,1e-05,0.9013]
[1779747545152,45.04,77301.19,0.1,0.00495,1e-05,0.89877]
[1779747545157,45.04,77272.5,0.1,0.00481,0.0,0.87516]
[1779747551128,45.04,77273.91,0.1,0.00481,0.0,0.87631]
[1779747556168,45.04,77267.11,0.1,0.00478,0.0,0.87079]
[1779747561203,45.04,77267.49,0.1,0.00478,0.0,0.87109]
[1779747566238,45.04,77270.0,0.1,0.00479,0.0,0.87313]
[1779747571273,45.04,77285.84,0.1,0.00487,0.0,0.88508]
[1779747576308,45.04,77286.5,0.1,0.00487,1e-05,0.88562]
[1779747581344,45.04,77282.57,0.1,0.00485,0.0,0.8824]
[1779747586379,45.04,77282.5,0.1,0.00485,0.0,0.88234]
[1779747591414,45.04,77282.68,0.1,0.00485,0.0,0.88249]
[1779747596448,45.04,77283.03,0.1,0.00485,0.0,0.88277]
[1779747601484,45.04,77283.04,0.1,0.00485,0.0,0.88278]
[1779747606519,45.04,77283.44,0.1,0.00485,0.0,0.88311]
[1779747612561,45.04,77284.01,0.1,0.00486,0.0,0.88358]
[1779747617596,45.04,77295.41,0.1,0.00491,1e-05,0.89297]
[1779747622632,45.04,77296.75,0.1,0.00492,1e-05,0.89408]
[1779747627667,45.04,77290.81,0.1,0.00489,1e-05,0.88917]
[1779747632702,45.04,77290.71,0.1,0.00489,1e-05,0.88809]
[1779747637737,45.04,77290.24,0.1,0.00488,1e-05,0.8877]
[1779747642772,45.04,77289.68,0.1,0.00488,1e-05,0.88724]
[1779747647807,45.04,77271.22,0.1,0.00479,0.0,0.87215]
[1779747652842,45.04,77274.38,0.1,0.0048,0.0,0.87472]
[1779747660898,45.04,77277.49,0.1,0.00482,0.0,0.87725]
[1779747671301,45.04,77276.17,0.1,0.00481,0.0,0.87618]
[1779747671829,45.04,77276.17,0.1,0.00481,0.0,0.87618]
[1779747678960,45.04,77276.28,0.1,0.00481,0.0,0.87627]
[1779747679379,45.04,77276.28,0.1,0.00481,0.0,0.87627]
[1779747687080,45.04,77278.49,0.1,0.00482,0.0,0.87807]
[1779747692117,45.04,77285.35,0.1,0.00485,0.0,0.88269]
[1779747697152,45.04,77288.37,0.1,0.00487,1e-05,0.88517]
[1779747702187,45.04,77293.13,0.1,0.00489,1e-05,0.88909]
[1779747707222,45.04,77295.94,0.1,0.00491,1e-05,0.89141]
[1779747712257,45.04,77296.81,0.1,0.00491,1e-05,0.89213]
[1779747722327,45.04,77297.67,0.1,0.00491,1e-05,0.89284]
[1779747727362,45.04,77306.48,0.1,0.00496,1e-05,0.90016]
[1779747732397,45.04,77310.99,0.1,0.00498,1e-05,0.90392]
[1779747737433,45.04,77319.67,0.1,0.00503,1e-05,0.91121]
[1779747742468,45.04,77325.56,0.1,0.00506,1e-05,0.91618]
[1779747747503,45.04,77330.47,0.1,0.00508,1e-05,0.92034]
[1779747752540,45.04,77325.17,0.1,0.00505,1e-05,0.91483]
[1779747757575,45.04,77323.62,0.1,0.00504,1e-05,0.91352]
[1779747762609,45.04,77322.78,0.1,0.00504,1e-05,0.91281]
[1779747767645,45.04,77326.13,0.1,0.00505,1e-05,0.91564]
[1779747772680,45.04,77326.07,0.1,0.00505,1e-05,0.91559]
[1779747777715,45.04,77327.48,0.1,0.00506,1e-05,0.91678]
[1779747783757,45.04,77325.13,0.1,0.00505,1e-05,0.9148]
[1779747788792,45.04,77327.3,0.1,0.00506,1e-05,0.91663]
[1779747793827,45.04,77316.14,0.1,0.005,1e-05,0.90723]
[1779747798862,45.04,77314.94,0.1,0.005,1e-05,0.90622]
[1779747803897,45.04,77314.1,0.1,0.00499,1e-05,0.90552]
[1779747808933,45.04,77313.64,0.1,0.00499,1e-05,0.90513]
[1779747814975,45.04,77313.38,0.1,0.00498,1e-05,0.9039]
[1779747820011,45.04,77316.53,0.1,0.005,1e-05,0.90654]
[1779747827059,45.04,77316.54,0.1,0.005,1e-05,0.90655]
[1779747832097,45.04,77316.53,0.1,0.005,1e-05,0.90654]
[1779747842164,45.04,77316.18,0.1,0.005,1e-05,0.90625]
[1779747847199,45.04,77304.88,0.1,0.00494,1e-05,0.89681]
[1779747853241,45.04,77304.65,0.1,0.00494,1e-05,0.89662]
[1779747858277,45.04,77305.83,0.1,0.00495,1e-05,0.8976]
[1779747868346,45.04,77304.98,0.1,0.00494,1e-05,0.8969]
[1779747875395,45.04,77304.95,0.1,0.00494,1e-05,0.89587]
[1779747880430,45.04,77304.88,0.1,0.00494,1e-05,0.89581]
[1779747892514,45.04,77303.91,0.1,0.00493,1e-05,0.895]
[1779747898556,45.04,77304.62,0.1,0.00493,1e-05,0.89559]
[1779747909633,45.04,77297.4,0.1,0.0049,1e-05,0.88962]
[1779747914669,45.04,77282.09,0.1,0.00482,0.0,0.87705]
[1779747919706,45.04,77280.86,0.1,0.00481,0.0,0.87605]
[1779747924741,45.04,77280.76,0.1,0.00481,0.0,0.87597]
[1779747930782,45.04,77281.17,0.1,0.00482,0.0,0.8763]
[1779747939846,45.04,77282.59,0.1,0.00482,0.0,0.87647]
[1779747944881,45.04,77286.16,0.1,0.00484,0.0,0.87938]
[1779747949916,45.04,77286.39,0.1,0.00484,0.0,0.87957]
[1779747954952,45.04,77291.64,0.1,0.00486,0.0,0.88387]
[1779747959986,45.04,77293.15,0.1,0.00487,1e-05,0.88512]
[1779747965021,45.04,77298.98,0.1,0.0049,1e-05,0.88992]
[1779747970056,45.04,77300.01,0.1,0.00491,1e-05,0.89077]
[1779747975091,45.04,77299.15,0.1,0.0049,1e-05,0.89006]
[1779747981133,45.04,77299.05,0.1,0.0049,1e-05,0.88998]
[1779747986168,45.04,77294.34,0.1,0.00488,1e-05,0.88609]
[1779747991203,45.04,77287.96,0.1,0.00484,0.0,0.87986]
[1779747996255,45.04,77282.25,0.1,0.00481,0.0,0.8752]
[1779748001298,45.04,77282.43,0.1,0.00481,0.0,0.87535]
[1779748006333,45.04,77282.44,0.1,0.00481,0.0,0.87536]
[1779748015396,45.04,77276.26,0.1,0.00478,0.0,0.87034]
[1779748018417,45.04,77259.04,0.1,0.0047,0.0,0.85647]
[1779748021438,45.04,77241.03,0.1,0.00461,0.0,0.84217]
[1779748026473,45.04,77238.32,0.1,0.0046,0.0,0.84003]
[1779748031508,45.04,77242.43,0.1,0.00462,0.0,0.84327]
[1779748036542,45.04,77246.16,0.1,0.00464,0.0,0.84622]
[1779748041578,45.04,77246.24,0.1,0.00464,0.0,0.84628]
[1779748046612,45.04,77246.05,0.1,0.00463,0.0,0.84613]
[1779748051648,45.04,77244.89,0.1,0.00462,0.0,0.84425]
[1779748056684,45.04,77245.59,0.1,0.00463,0.0,0.84481]
[1779748061719,45.04,77244.42,0.1,0.00462,0.0,0.84388]
[1779748067761,45.04,77245.52,0.1,0.00463,0.0,0.84475]
[1779748072798,45.04,77244.89,0.1,0.00462,0.0,0.84425]
[1779748077832,45.04,77243.61,0.1,0.00462,0.0,0.84324]
[1779748082868,45.04,77239.94,0.1,0.0046,0.0,0.84035]
[1779748087903,45.04,77237.83,0.1,0.00459,0.0,0.83869]
[1779748092937,45.04,77231.26,0.1,0.00456,0.0,0.83354]
[1779748097973,45.04,77224.5,0.1,0.00453,0.0,0.82827]
[1779748099690,45.04,77224.6,0.1,0.00453,0.0,0.82835]
[1779748105033,45.04,77218.52,0.1,0.0045,0.0,0.82363]
[1779748110068,45.04,77216.02,0.1,0.00449,0.0,0.8217]
[1779748114584,45.04,77209.98,0.1,0.00445,0.0,0.8161]
[1779748121146,45.04,77209.01,0.1,0.00445,0.0,0.81536]
[1779748126181,45.04,77208.37,0.1,0.00445,0.0,0.81487]
[1779748133230,45.04,77208.33,0.1,0.00445,0.0,0.81484]
[1779748140279,45.04,77207.94,0.1,0.00445,0.0,0.81454]
[1779748145313,45.04,77207.58,0.1,0.00444,0.0,0.81426]
[1779748151357,45.04,77207.39,0.1,0.00444,0.0,0.81412]
[1779748156392,45.04,77207.35,0.1,0.00444,0.0,0.81409]
[1779748161427,45.04,77208.46,0.1,0.00445,0.0,0.81494]
[1779748166473,45.04,77219.72,0.1,0.0045,0.0,0.82361]
[1779748171512,45.04,77228.67,0.1,0.00454,0.0,0.82962]
[1779748176547,45.04,77228.86,0.1,0.00454,0.0,0.82976]
[1779748183596,45.04,77228.88,0.1,0.00454,0.0,0.82978]
[1779748189638,45.04,77229.04,0.1,0.00454,0.0,0.8299]
[1779748194673,45.04,77232.73,0.1,0.00456,0.0,0.83278]
[1779748199708,45.04,77231.94,0.1,0.00455,0.0,0.83217]
[1779748201673,45.04,77228.43,0.1,0.00454,0.0,0.82943]
[1779748202053,45.04,77228.43,0.1,0.00454,0.0,0.82943]
[1779748202065,45.04,77205.17,0.1,0.00443,0.0,0.81148]
[1779748204644,45.04,77198.02,0.1,0.00439,0.0,0.80603]
[1779748205973,45.04,77196.78,0.1,0.00439,0.0,0.80509]
[1779748211794,45.04,77188.19,0.1,0.00435,0.0,0.79859]
[1779748216829,45.04,77194.57,0.1,0.00438,0.0,0.80341]
[1779748222871,45.04,77194.49,0.1,0.00438,0.0,0.80335]
[1779748227906,45.04,77191.54,0.1,0.00437,0.0,0.80112]
[1779748233332,45.04,77185.08,0.1,0.00433,0.0,0.79532]
[1779748232959,45.04,77166.88,0.1,0.00425,0.0,0.78174]
[1779748233965,45.04,77149.3,0.1,0.00417,0.0,0.76881]
[1779748236040,45.04,77152.08,0.1,0.00418,0.0,0.77084]
[1779748237805,45.04,77141.85,0.1,0.00414,0.0,0.76339]
[1779748238073,45.04,77141.85,0.1,0.00414,0.0,0.76339]
[1779748238924,45.04,77134.55,0.1,0.00411,0.0,0.7581]
[1779748240021,45.04,77094.12,0.1,0.00394,0.0,0.72939]
[1779748242041,45.04,77069.8,0.1,0.00384,0.0,0.71257]
[1779748243213,45.04,77069.8,0.1,0.00384,0.0,0.71257]
[1779748243310,45.04,77091.44,0.1,0.00393,0.0,0.72752]
[1779748244360,45.04,77091.44,0.1,0.00393,0.0,0.72752]
[1779748244374,45.04,77117.26,0.1,0.00403,0.0,0.74571]
[1779748244591,45.04,77117.26,0.1,0.00403,0.0,0.74571]
[1779748244956,45.04,77117.26,0.1,0.00403,0.0,0.74571]
[1779748246323,45.04,77129.9,0.1,0.00409,0.0,0.75475]
[1779748250105,45.04,77129.04,0.1,0.00408,0.0,0.75413]
[1779748250600,45.04,77124.99,0.1,0.00407,0.0,0.75123]
[1779748251336,45.04,77124.99,0.1,0.00407,0.0,0.75123]
[1779748261202,45.04,77121.94,0.1,0.00405,0.0,0.74904]
[1779748263246,45.04,77123.73,0.1,0.00406,0.0,0.75032]
[1779748263312,45.04,77123.73,0.1,0.00406,0.0,0.75032]
[1779748264235,45.04,77091.55,0.1,0.00393,0.0,0.7276]
[1779748264979,45.04,77091.55,0.1,0.00393,0.0,0.7276]
[1779748266624,45.04,77104.56,0.1,0.00398,0.0,0.73671]
[1779748266997,45.04,77104.56,0.1,0.00398,0.0,0.73671]
[1779748271423,45.04,77114.49,0.1,0.00402,0.0,0.74374]
[1779748271991,45.04,77115.52,0.1,0.00403,0.0,0.74447]
[1779748272180,45.04,77115.52,0.1,0.00403,0.0,0.74447]
[1779748274029,45.04,77111.9,0.1,0.00401,0.0,0.7419]
[1779748275692,45.04,77107.99,0.1,0.00399,0.0,0.73913]
[1779748277041,45.04,77108.62,0.1,0.004,0.0,0.73958]
[1779748278377,45.04,77108.73,0.1,0.004,0.0,0.73966]
[1779748279071,45.04,77109.23,0.1,0.004,0.0,0.74001]
[1779748280210,45.04,77116.94,0.1,0.00403,0.0,0.74548]
[1779748285399,45.04,77114.95,0.1,0.00402,0.0,0.74406]
[1779748289957,45.04,77124.48,0.1,0.00406,0.0,0.75086]
[1779748290286,45.04,77124.48,0.1,0.00406,0.0,0.75086]
[1779748295483,45.04,77129.28,0.1,0.00408,0.0,0.75342]
[1779748300519,45.04,77134.76,0.1,0.0041,0.0,0.75736]
[1779748305554,45.05,77126.47,0.1,0.00407,0.0,0.7524]
[1779748307568,45.05,77109.79,0.1,0.004,0.0,0.74052]
[1779748310424,45.05,77106.83,0.1,0.00399,0.0,0.73843]
[1779748310590,45.05,77089.35,0.1,0.00392,0.0,0.72618]
[1779748311487,45.05,77089.35,0.1,0.00392,0.0,0.72618]
[1779748311604,45.05,77089.35,0.1,0.00392,0.0,0.72618]
[1779748316912,45.05,77083.65,0.1,0.00389,0.0,0.72222]
[1779748322881,45.05,77083.38,0.1,0.00389,0.0,0.72203]
[1779748328715,45.05,77075.81,0.1,0.00386,0.0,0.71681]
[1779748333750,45.06,77084.85,0.1,0.00391,0.0,0.72477]
[1779748338786,45.08,77093.91,0.1,0.00396,0.0,0.73277]
[1779748343821,45.13,77104.16,0.1,0.00404,0.0,0.74599]
[1779748348856,45.14,77094.81,0.1,0.004,0.0,0.74043]
[1779748353891,45.14,77091.42,0.1,0.00399,0.0,0.73717]
[1779748358926,45.14,77091.34,0.1,0.00398,0.0,0.73711]
[1779748363961,45.14,77090.88,0.1,0.00398,0.0,0.73679]
[1779748368996,45.14,77087.31,0.1,0.00397,0.0,0.73428]
[1779748374110,45.14,77089.57,0.1,0.00398,0.0,0.73587]
[1779748376052,45.14,77072.19,0.1,0.00391,0.0,0.72374]
[1779748381087,45.14,77075.08,0.1,0.00392,0.0,0.72575]
[1779748386123,45.14,77081.73,0.1,0.00394,0.0,0.73038]
[1779748387924,45.14,77067.95,0.1,0.00389,0.0,0.72081]
[1779748388175,45.14,77040.49,0.1,0.00378,0.0,0.70206]
[1779748392518,45.14,77049.95,0.1,0.00381,0.0,0.70847]
[1779748402273,45.14,77053.36,0.1,0.00383,0.0,0.7108]
[1779748407308,45.14,77039.98,0.1,0.00377,0.0,0.70172]
[1779748412344,45.14,77040.31,0.1,0.00377,0.0,0.7011]
[1779748417379,45.14,77031.91,0.1,0.00374,0.0,0.69546]
[1779748423421,45.14,77031.37,0.1,0.00374,0.0,0.6951]
[1779748428456,45.14,77040.76,0.1,0.00377,0.0,0.70141]
[1779748433491,45.14,77043.59,0.1,0.00378,0.0,0.70332]
[1779748438526,45.14,77044.75,0.1,0.00379,0.0,0.7041]
[1779748444568,45.14,77039.15,0.1,0.00377,0.0,0.70032]
[1779748449603,45.14,77045.61,0.1,0.00379,0.0,0.70468]
[1779748454641,45.14,77057.35,0.1,0.00384,0.0,0.71267]
[1779748459676,45.14,77059.83,0.1,0.00385,0.0,0.71437]
[1779748464711,45.14,77060.74,0.1,0.00385,0.0,0.71499]
[1779748469747,45.14,77052.42,0.1,0.00382,0.0,0.70931]
[1779748474782,45.14,77056.38,0.1,0.00383,0.0,0.71116]
[1779748479819,45.14,77056.25,0.1,0.00383,0.0,0.71107]
[1779748484855,45.14,77060.94,0.1,0.00385,0.0,0.71428]
[1779748489892,45.14,77062.28,0.1,0.00386,0.0,0.7152]
[1779748494927,45.14,77065.93,0.1,0.00387,0.0,0.71771]
[1779748499963,45.14,77071.62,0.1,0.00389,0.0,0.72163]
[1779748504997,45.14,77051.6,0.1,0.00381,0.0,0.70791]
[1779748508022,45.14,77034.54,0.1,0.00374,0.0,0.69639]
[1779748513062,45.14,77019.8,0.1,0.00369,0.0,0.68656]
[1779748518095,45.14,77037.46,0.1,0.00376,0.0,0.69835]
[1779748523131,45.14,77050.25,0.1,0.00381,0.0,0.70699]
[1779748528166,45.14,77051.41,0.1,0.00381,0.0,0.70778]
[1779748533200,45.14,77042.26,0.1,0.00377,0.0,0.70074]
[1779748536375,45.14,77041.97,0.1,0.00377,0.0,0.70055]
[1779748537377,45.14,77042.01,0.1,0.00377,0.0,0.70057]
[1779748543271,45.14,77043.37,0.1,0.00378,0.0,0.70149]
[1779748548306,45.14,77043.06,0.1,0.00377,0.0,0.70128]
[1779748554348,45.14,77043.01,0.1,0.00377,0.0,0.70125]
[1779748559383,45.14,77043.08,0.1,0.00377,0.0,0.70129]
[1779748564420,45.14,77042.89,0.1,0.00377,0.0,0.70117]
[1779748569455,45.14,77042.62,0.1,0.00377,0.0,0.70098]
[1779748569909,45.14,77042.62,0.1,0.00377,0.0,0.70098]
[1779748570466,45.14,77009.56,0.1,0.00364,0.0,0.67899]
[1779748573358,45.14,76994.31,0.1,0.00358,0.0,0.66904]
[1779748576215,45.14,76996.52,0.1,0.00359,0.0,0.67047]
[1779748576394,45.14,76996.52,0.1,0.00359,0.0,0.67047]
[1779748580120,45.14,77006.84,0.1,0.00363,0.0,0.6772]
[1779748580412,45.14,77006.84,0.1,0.00363,0.0,0.6772]
[1779748588599,45.14,76987.67,0.1,0.00356,0.0,0.66475]
[1779748593275,45.14,76986.59,0.1,0.00355,0.0,0.66325]
[1779748594553,45.14,76979.64,0.1,0.00352,0.0,0.65879]
[1779748598981,45.14,76983.91,0.1,0.00354,0.0,0.66153]
[1779748600562,45.14,76983.92,0.1,0.00354,0.0,0.66153]
[1779748605724,45.14,76991.05,0.1,0.00357,0.0,0.66612]
[1779748610759,45.14,77002.15,0.1,0.00361,0.0,0.67332]
[1779748615161,45.14,77003.29,0.1,0.00361,0.0,0.67407]
[1779748615482,45.14,77003.29,0.1,0.00361,0.0,0.67407]
[1779748615812,45.14,77030.31,0.1,0.00372,0.0,0.69189]
[1779748620847,45.14,77038.67,0.1,0.00375,0.0,0.69749]
[1779748625881,45.14,77041.41,0.1,0.00376,0.0,0.69933]
[1779748630917,45.14,77043.21,0.1,0.00377,0.0,0.70054]
[1779748635952,45.14,77028.33,0.1,0.00371,0.0,0.69057]
[1779748640987,45.14,77023.35,0.1,0.00369,0.0,0.68726]
[1779748646025,45.14,77025.71,0.1,0.0037,0.0,0.68883]
[1779748651060,45.14,77033.07,0.1,0.00373,0.0,0.6929]
[1779748656095,45.14,77038.6,0.1,0.00375,0.0,0.69661]
[1779748658382,45.14,77038.73,0.1,0.00375,0.0,0.69669]
[1779748658864,45.14,77055.92,0.1,0.00382,0.0,0.70831]
[1779748659125,45.14,77072.53,0.1,0.00388,0.0,0.71969]
[1779748660742,45.14,77072.53,0.1,0.00388,0.0,0.71969]
[1779748661987,45.14,77072.58,0.1,0.00388,0.0,0.71973]
[1779748662766,45.14,77072.58,0.1,0.00388,0.0,0.71973]
[1779748671209,45.14,77065.13,0.1,0.00385,0.0,0.7146]
[1779748677251,45.14,77063.5,0.1,0.00385,0.0,0.71349]
[1779748682286,45.14,77055.51,0.1,0.00381,0.0,0.70803]
[1779748687321,45.14,77056.84,0.1,0.00382,0.0,0.70894]
[1779748692356,45.14,77056.95,0.1,0.00382,0.0,0.70901]
[1779748697391,45.14,77056.62,0.1,0.00382,0.0,0.70879]
[1779748702426,45.14,77064.4,0.1,0.00385,0.0,0.7141]
[1779748707461,45.14,77071.39,0.1,0.00388,0.0,0.71891]
[1779748713503,45.14,77070.86,0.1,0.00387,0.0,0.71769]
[1779748718924,45.14,77074.81,0.1,0.00389,0.0,0.72041]
[1779748721169,45.14,77083.63,0.1,0.00393,0.0,0.72652]
[1779748723156,45.14,77088.13,0.1,0.00394,0.0,0.72966]
[1779748724253,45.14,77088.35,0.1,0.00394,0.0,0.72981]
[1779748729618,45.14,77092.69,0.1,0.00396,0.0,0.73285]
[1779748734652,45.14,77098.58,0.1,0.00399,0.0,0.73698]
[1779748739689,45.14,77089.46,0.1,0.00395,0.0,0.73059]
[1779748744724,45.14,77089.45,0.1,0.00395,0.0,0.73058]
[1779748749760,45.14,77105.58,0.1,0.00402,0.0,0.74192]
[1779748754820,45.14,77110.2,0.1,0.00404,0.0,0.7452]
[1779748759854,45.14,77110.9,0.1,0.00404,0.0,0.7457]
[1779748764890,45.14,77104.51,0.1,0.00401,0.0,0.74117]
[1779748769925,45.14,77110.81,0.1,0.00404,0.0,0.74563]
[1779748774960,45.14,77111.27,0.1,0.00404,0.0,0.74508]
[1779748779995,45.14,77112.82,0.1,0.00404,0.0,0.74618]
[1779748785030,45.14,77111.82,0.1,0.00404,0.0,0.74547]
[1779748790065,45.14,77116.5,0.1,0.00406,0.0,0.74881]
[1779748795100,45.14,77114.69,0.1,0.00405,0.0,0.74752]
[1779748800135,45.14,77112.53,0.1,0.00404,0.0,0.74598]
[1779748805171,45.14,77107.38,0.1,0.00402,0.0,0.74232]
[1779748810206,45.14,77104.58,0.1,0.00401,0.0,0.74034]
[1779748815241,45.14,77095.96,0.1,0.00397,0.0,0.73427]
[1779748821283,45.14,77091.06,0.1,0.00395,0.0,0.73084]
[1779748826318,45.14,77093.71,0.1,0.00396,0.0,0.73269]
[1779748831353,45.14,77098.58,0.1,0.00398,0.0,0.73524]
[1779748836388,45.14,77101.66,0.1,0.00399,0.0,0.73741]
[1779748841423,45.14,77100.7,0.1,0.00399,0.0,0.73673]
[1779748846458,45.14,77100.14,0.1,0.00398,0.0,0.73634]
[1779748851493,45.14,77100.4,0.1,0.00399,0.0,0.73652]
[1779748856528,45.14,77100.7,0.1,0.00399,0.0,0.73673]
[1779748861563,45.14,77100.6,0.1,0.00399,0.0,0.73666]
[1779748866599,45.14,77104.06,0.1,0.004,0.0,0.7391]
[1779748871634,45.14,77104.52,0.1,0.004,0.0,0.73942]
[1779748876669,45.14,77107.58,0.1,0.00402,0.0,0.74159]
[1779748881705,45.14,77118.13,0.1,0.00406,0.0,0.74909]
[1779748886739,45.14,77124.52,0.1,0.00409,0.0,0.75366]
[1779748891774,45.14,77131.8,0.1,0.00411,0.0,0.75801]
[1779748896810,45.14,77135.63,0.1,0.00413,0.0,0.76078]
[1779748900960,45.14,77132.03,0.1,0.00412,0.0,0.75818]
[1779748901473,45.14,77131.92,0.1,0.00412,0.0,0.7581]
[1779748906881,45.14,77115.46,0.1,0.00404,0.0,0.7463]
[1779748911915,45.14,77114.04,0.1,0.00404,0.0,0.74529]
[1779748916951,45.14,77103.27,0.1,0.00399,0.0,0.73767]
[1779748921989,45.14,77104.01,0.1,0.004,0.0,0.73819]
[1779748927026,45.14,77103.79,0.1,0.004,0.0,0.73804]
[1779748932061,45.14,77095.21,0.1,0.00396,0.0,0.73201]
[1779748937099,45.14,77095.25,0.1,0.00396,0.0,0.73204]
[1779748944149,45.14,77098.8,0.1,0.00397,0.0,0.73453]
[1779748949184,45.14,77098.89,0.1,0.00397,0.0,0.73459]
[1779748954219,45.14,77088.44,0.1,0.00393,0.0,0.72642]
[1779748959254,45.14,77088.56,0.1,0.00393,0.0,0.7265]
[1779748964290,45.14,77085.23,0.1,0.00391,0.0,0.72419]
[1779748970332,45.14,77086.63,0.1,0.00392,0.0,0.72516]
[1779748975367,45.14,77090.2,0.1,0.00393,0.0,0.72764]
[1779748980402,45.14,77090.35,0.1,0.00393,0.0,0.72775]
[1779748986444,45.14,77087.97,0.1,0.00392,0.0,0.72609]
[1779748991482,45.14,77082.0,0.1,0.0039,0.0,0.72195]
[1779748996528,45.14,77082.41,0.1,0.0039,0.0,0.72223]
[1779749001564,45.14,77081.74,0.1,0.0039,0.0,0.72177]
[1779749006599,45.14,77093.9,0.1,0.00395,0.0,0.73022]
[1779749011634,45.14,77093.99,0.1,0.00395,0.0,0.72942]
[1779749016669,45.14,77094.18,0.1,0.00395,0.0,0.72955]
[1779749021704,45.14,77096.39,0.1,0.00396,0.0,0.7311]
[1779749030767,45.14,77096.13,0.1,0.00395,0.0,0.73092]
[1779749036809,45.14,77097.03,0.1,0.00396,0.0,0.73155]
[1779749041844,45.14,77103.69,0.1,0.00399,0.0,0.73622]
[1779749046879,45.14,77103.78,0.1,0.00399,0.0,0.73628]
[1779749051915,45.14,77103.76,0.1,0.00399,0.0,0.73627]
[1779749056951,45.14,77104.92,0.1,0.00399,0.0,0.73709]
[1779749061986,45.14,77104.54,0.1,0.00399,0.0,0.73682]
[1779749067021,45.14,77104.45,0.1,0.00399,0.0,0.73676]
[1779749072056,45.14,77109.75,0.1,0.00401,0.0,0.73962]
[1779749077091,45.14,77112.82,0.1,0.00402,0.0,0.74179]
[1779749082126,45.14,77121.32,0.1,0.00406,0.0,0.74783]
[1779749087161,45.14,77122.35,0.1,0.00406,0.0,0.74857]
[1779749092196,45.14,77118.39,0.1,0.00404,0.0,0.74575]
[1779749097232,45.14,77121.21,0.1,0.00406,0.0,0.74776]
[1779749102267,45.14,77117.46,0.1,0.00404,0.0,0.74509]
[1779749107302,45.14,77111.47,0.1,0.00401,0.0,0.74084]
[1779749112337,45.14,77111.36,0.1,0.00401,0.0,0.74076]
[1779749117372,45.14,77113.26,0.1,0.00402,0.0,0.7421]
[1779749122407,45.14,77113.13,0.1,0.00402,0.0,0.74201]
[1779749128449,45.14,77113.22,0.1,0.00402,0.0,0.74208]
[1779749133484,45.14,77112.02,0.1,0.00401,0.0,0.74035]
[1779749138519,45.14,77131.17,0.1,0.00409,0.0,0.754]
[1779749143554,45.14,77129.4,0.1,0.00409,0.0,0.75273]
[1779749148589,45.14,77129.47,0.1,0.00409,0.0,0.75278]
[1779749153624,45.14,77132.97,0.1,0.0041,0.0,0.75529]
[1779749158659,45.14,77140.2,0.1,0.00413,0.0,0.76051]
[1779749163706,45.14,77137.19,0.1,0.00412,0.0,0.75833]
[1779749168743,45.14,77136.51,0.1,0.00412,0.0,0.75784]
[1779749173778,45.14,77129.16,0.1,0.00408,0.0,0.75256]
[1779749178813,45.14,77126.34,0.1,0.00407,0.0,0.75054]
[1779749183848,45.14,77128.31,0.1,0.00408,0.0,0.75195]
[1779749188883,45.14,77128.3,0.1,0.00408,0.0,0.75194]
[1779749193918,45.14,77128.55,0.1,0.00408,0.0,0.75123]
[1779749198954,45.14,77128.52,0.1,0.00408,0.0,0.75121]
[1779749204995,45.14,77128.57,0.1,0.00408,0.0,0.75125]
[1779749210031,45.14,77128.55,0.1,0.00408,0.0,0.75123]
[1779749215066,45.14,77127.96,0.1,0.00407,0.0,0.75081]
[1779749223123,45.14,77128.25,0.1,0.00408,0.0,0.75102]
[1779749228158,45.14,77132.14,0.1,0.00409,0.0,0.75381]
[1779749233194,45.14,77140.81,0.1,0.00413,0.0,0.76006]
[1779749238228,45.14,77142.48,0.1,0.00414,0.0,0.76126]
[1779749243263,45.14,77149.22,0.1,0.00417,0.0,0.76616]
[1779749248298,45.14,77150.52,0.1,0.00417,0.0,0.76711]
[1779749253333,45.14,77150.72,0.1,0.00417,0.0,0.76635]
[1779749258368,45.14,77151.67,0.1,0.00417,0.0,0.76704]
[1779749263402,45.14,77151.83,0.1,0.00417,0.0,0.76716]
[1779749268438,45.14,77150.57,0.1,0.00417,0.0,0.76624]
[1779749273473,45.14,77150.82,0.1,0.00417,0.0,0.76642]
[1779749278508,45.14,77150.87,0.1,0.00417,0.0,0.76646]
[1779749283544,45.14,77146.3,0.1,0.00415,0.0,0.76314]
[1779749290593,45.14,77146.12,0.1,0.00415,0.0,0.76301]
[1779749295628,45.14,77133.74,0.1,0.00409,0.0,0.75407]
[1779749300663,45.14,77133.31,0.1,0.00409,0.0,0.75376]
[1779749306705,45.14,77133.57,0.1,0.00409,0.0,0.75395]
[1779749311740,45.14,77127.07,0.1,0.00406,0.0,0.74841]
[1779749316775,45.14,77127.57,0.1,0.00406,0.0,0.74876]
[1779749321810,45.14,77125.45,0.1,0.00405,0.0,0.74725]
[1779749326845,45.14,77125.81,0.1,0.00406,0.0,0.74751]
[1779749332888,45.14,77126.9,0.1,0.00406,0.0,0.74828]
[1779749337922,45.14,77131.04,0.1,0.00408,0.0,0.75124]
[1779749342957,45.14,77126.86,0.1,0.00406,0.0,0.74826]
[1779749347992,45.14,77129.21,0.1,0.00407,0.0,0.74993]
[1779749353027,45.14,77137.94,0.1,0.00411,0.0,0.7562]
[1779749358062,45.14,77138.05,0.1,0.00411,0.0,0.75628]
[1779749363098,45.14,77140.09,0.1,0.00412,0.0,0.75775]
[1779749368133,45.14,77139.57,0.1,0.00412,0.0,0.75738]
[1779749373167,45.14,77141.45,0.1,0.00412,0.0,0.75784]
[1779749378203,45.14,77148.75,0.1,0.00415,0.0,0.76312]
[1779749383238,45.14,77158.26,0.1,0.00419,0.0,0.77005]
[1779749388273,45.14,77158.58,0.1,0.00419,0.0,0.77029]
[1779749398343,45.14,77158.93,0.1,0.00419,0.0,0.77054]
[1779749409420,45.14,77158.19,0.1,0.00419,0.0,0.77]
[1779749414457,45.14,77152.32,0.1,0.00417,0.0,0.76572]
[1779749419492,45.14,77152.54,0.1,0.00417,0.0,0.76588]
[1779749424527,45.14,77151.72,0.1,0.00416,0.0,0.76528]
[1779749429562,45.14,77156.21,0.1,0.00418,0.0,0.76855]
[1779749434605,45.14,77156.24,0.1,0.00418,0.0,0.76768]
[1779749439888,45.14,77159.45,0.1,0.00419,0.0,0.77002]
[1779749445696,45.14,77177.38,0.1,0.00427,0.0,0.78323]
[1779749450731,45.14,77176.09,0.1,0.00427,0.0,0.78228]
[1779749455766,45.14,77179.07,0.1,0.00428,0.0,0.78449]
[1779749461808,45.14,77177.16,0.1,0.00427,0.0,0.78307]
[1779749467850,45.14,77177.92,0.1,0.00427,0.0,0.78363]
[1779749472884,45.14,77173.06,0.1,0.00425,0.0,0.78003]
[1779749477923,45.14,77172.79,0.1,0.00425,0.0,0.77983]
[1779749482958,45.14,77173.81,0.1,0.00426,0.0,0.78059]
[1779749487993,45.14,77173.94,0.1,0.00426,0.0,0.78068]
[1779749493029,45.14,77174.95,0.1,0.00426,0.0,0.78052]
[1779749498064,45.14,77175.1,0.1,0.00426,0.0,0.78063]
[1779749505114,45.14,77175.97,0.1,0.00426,0.0,0.78127]
[1779749510149,45.14,77176.43,0.1,0.00426,0.0,0.78161]
[1779749511957,45.14,77176.43,0.1,0.00426,0.0,0.78161]
[1779749512853,45.14,77176.43,0.1,0.00426,0.0,0.78161]
[1779749518205,45.14,77176.22,0.1,0.00426,0.0,0.78146]
[1779749524247,45.14,77176.44,0.1,0.00426,0.0,0.78162]
[1779749529282,45.14,77177.0,0.1,0.00427,0.0,0.78204]
[1779749534318,45.14,77176.98,0.1,0.00426,0.0,0.78202]
[1779749539353,45.14,77173.76,0.1,0.00425,0.0,0.77964]
[1779749545402,45.14,77175.58,0.1,0.00426,0.0,0.78098]
[1779749549122,45.14,77175.59,0.1,0.00426,0.0,0.78099]
[1779749549430,45.14,77153.7,0.1,0.00416,0.0,0.76492]
[1779749550609,45.14,77153.7,0.1,0.00416,0.0,0.76492]
[1779749552638,45.14,77139.06,0.1,0.00409,0.0,0.75345]
[1779749558493,45.14,77138.49,0.1,0.00409,0.0,0.75304]
[1779749566549,45.14,77138.65,0.1,0.00409,0.0,0.75315]
[1779749573598,45.14,77141.92,0.1,0.00411,0.0,0.7555]
[1779749578633,45.14,77145.37,0.1,0.00412,0.0,0.75799]
[1779749583668,45.14,77140.76,0.1,0.0041,0.0,0.75467]
[1779749588703,45.14,77140.86,0.1,0.0041,0.0,0.75474]
[1779749594746,45.14,77142.84,0.1,0.00411,0.0,0.75617]
[1779749599781,45.14,77143.98,0.1,0.00412,0.0,0.75699]
[1779749601632,45.14,77143.98,0.1,0.00412,0.0,0.75699]
[1779749608847,45.14,77141.08,0.1,0.0041,0.0,0.7549]
[1779749613881,45.14,77140.56,0.1,0.0041,0.0,0.75363]
[1779749618653,45.14,77140.56,0.1,0.0041,0.0,0.75363]
[1779749623951,45.14,77140.48,0.1,0.0041,0.0,0.75358]
[1779749628986,45.14,77142.74,0.1,0.00411,0.0,0.7552]
[1779749634021,45.14,77150.3,0.1,0.00414,0.0,0.76066]
[1779749635672,45.14,77150.3,0.1,0.00414,0.0,0.76066]
[1779749641071,45.14,77152.32,0.1,0.00415,0.0,0.76213]
[1779749647113,45.14,77152.45,0.1,0.00415,0.0,0.76222]
[1779749652148,45.14,77152.72,0.1,0.00415,0.0,0.76242]
[1779749658190,45.14,77153.02,0.1,0.00415,0.0,0.76263]
[1779749664232,45.14,77151.19,0.1,0.00414,0.0,0.76131]
[1779749673295,45.14,77151.49,0.1,0.00414,0.0,0.76063]
[1779749678329,45.14,77151.86,0.1,0.00414,0.0,0.7609]
[1779749683368,45.14,77151.85,0.1,0.00414,0.0,0.76089]
[1779749689412,45.14,77155.02,0.1,0.00415,0.0,0.76319]
[1779749694474,45.14,77155.98,0.1,0.00416,0.0,0.76389]
[1779749699509,45.14,77156.01,0.1,0.00416,0.0,0.76391]
[1779749703764,45.14,77155.39,0.1,0.00416,0.0,0.76346]
[1779749711593,45.14,77139.37,0.1,0.00409,0.0,0.75189]
[1779749716628,45.14,77142.47,0.1,0.0041,0.0,0.75412]
[1779749720834,45.14,77142.16,0.1,0.0041,0.0,0.75389]
[1779749726698,45.14,77150.73,0.1,0.00414,0.0,0.76008]
[1779749731732,45.14,77149.13,0.1,0.00412,0.0,0.75803]
[1779749736767,45.14,77146.43,0.1,0.00411,0.0,0.75608]
[1779749741806,45.14,77148.22,0.1,0.00412,0.0,0.75737]
[1779749746841,45.14,77148.1,0.1,0.00412,0.0,0.75728]
[1779749752883,45.14,77136.65,0.1,0.00407,0.0,0.74906]
[1779749753890,45.14,77116.11,0.1,0.00398,0.0,0.73449]
[1779749754884,45.14,77116.11,0.1,0.00398,0.0,0.73449]
[1779749760939,45.14,77120.54,0.1,0.004,0.0,0.73761]
[1779749765974,45.14,77124.96,0.1,0.00402,0.0,0.74074]
[1779749771009,45.14,77125.06,0.1,0.00402,0.0,0.74081]
[1779749776045,45.14,77130.34,0.1,0.00404,0.0,0.74456]
[1779749781080,45.14,77138.76,0.1,0.00408,0.0,0.75057]
[1779749787122,45.14,77139.56,0.1,0.00408,0.0,0.75114]
[1779749792156,45.14,77143.24,0.1,0.00409,0.0,0.75289]
[1779749797192,45.14,77144.46,0.1,0.0041,0.0,0.75377]
[1779749802229,45.14,77143.99,0.1,0.0041,0.0,0.75343]
[1779749807264,45.14,77142.74,0.1,0.00409,0.0,0.75253]
[1779749812299,45.14,77144.35,0.1,0.0041,0.0,0.75369]
[1779749817333,45.14,77143.77,0.1,0.0041,0.0,0.75327]
[1779749822987,45.14,77142.82,0.1,0.00409,0.0,0.75259]
[1779749829418,45.14,77144.43,0.1,0.0041,0.0,0.75375]
[1779749835460,45.14,77144.65,0.1,0.0041,0.0,0.7539]
[1779749840021,45.14,77144.65,0.1,0.0041,0.0,0.7539]
[1779749845530,45.14,77140.57,0.1,0.00408,0.0,0.75098]
[1779749851572,45.14,77141.23,0.1,0.00408,0.0,0.75056]
[1779749856607,45.14,77140.94,0.1,0.00408,0.0,0.75035]
[1779749864663,45.14,77129.66,0.1,0.00403,0.0,0.74231]
[1779749869698,45.14,77131.33,0.1,0.00404,0.0,0.7435]
[1779749874733,45.14,77116.82,0.1,0.00398,0.0,0.73325]
[1779749879769,45.14,77117.16,0.1,0.00398,0.0,0.73348]
[1779749884803,45.14,77127.0,0.1,0.00402,0.0,0.74042]
[1779749890846,45.14,77126.15,0.1,0.00402,0.0,0.73982]
[1779749895881,45.14,77118.75,0.1,0.00398,0.0,0.7346]
[1779749900916,45.14,77113.51,0.1,0.00396,0.0,0.73092]
[1779749905955,45.14,77108.99,0.1,0.00394,0.0,0.72776]
[1779749910991,45.14,77105.49,0.1,0.00393,0.0,0.72532]
[1779749916049,45.14,77103.97,0.1,0.00392,0.0,0.7234]
[1779749923098,45.14,77092.5,0.1,0.00387,0.0,0.71547]
[1779749928134,45.14,77085.67,0.1,0.00384,0.0,0.71079]
[1779749933169,45.14,77083.29,0.1,0.00383,0.0,0.70916]
[1779749938204,45.14,77079.62,0.1,0.00382,0.0,0.70666]
[1779749943239,45.14,77076.3,0.1,0.0038,0.0,0.7044]
[1779749948274,45.14,77082.71,0.1,0.00383,0.0,0.70877]
[1779749953309,45.14,77081.93,0.1,0.00383,0.0,0.70823]
[1779749958344,45.14,77075.27,0.1,0.0038,0.0,0.7037]
[1779749963381,45.14,77073.28,0.1,0.00379,0.0,0.70235]
[1779749968416,45.14,77073.87,0.1,0.0038,0.0,0.70275]
[1779749973452,45.14,77065.23,0.1,0.00376,0.0,0.69608]
[1779749978495,45.14,77053.17,0.1,0.00371,0.0,0.68802]
[1779749983535,45.14,77067.6,0.1,0.00377,0.0,0.69768]
[1779749988570,45.14,77055.52,0.1,0.00372,0.0,0.68958]
[1779749993605,45.14,77051.24,0.1,0.0037,0.0,0.68673]
[1779749998640,45.14,77051.39,0.1,0.0037,0.0,0.68683]
[1779750001037,45.14,77051.45,0.1,0.0037,0.0,0.68687]
[1779750001664,45.14,77034.78,0.1,0.00364,0.0,0.67587]
[1779750004478,45.14,77031.53,0.1,0.00362,0.0,0.67374]
[1779750005880,45.14,77026.09,0.1,0.0036,0.0,0.67019]
[1779750006500,45.14,77025.49,0.1,0.0036,0.0,0.6698]
[1779750011737,45.14,77009.9,0.1,0.00354,0.0,0.65973]
[1779750013704,45.14,77018.73,0.1,0.00357,0.0,0.66542]
[1779750015055,45.14,77022.75,0.1,0.00359,0.0,0.66802]
[1779750015123,45.14,77043.46,0.1,0.00367,0.0,0.68158]
[1779750016944,45.14,77044.22,0.1,0.00367,0.0,0.68208]
[1779750018066,45.14,77044.59,0.1,0.00367,0.0,0.68233]
[1779750019048,45.14,77044.85,0.1,0.00368,0.0,0.6825]
[1779750020125,45.14,77044.55,0.1,0.00367,0.0,0.6823]
[1779750025836,45.14,77046.51,0.1,0.00368,0.0,0.68359]
[1779750030871,45.14,77053.34,0.1,0.00371,0.0,0.68813]
[1779750035908,45.14,77047.06,0.1,0.00368,0.0,0.68313]
[1779750040943,45.14,77060.28,0.1,0.00373,0.0,0.69193]
[1779750045979,45.14,77063.35,0.1,0.00374,0.0,0.69398]
[1779750051013,45.14,77068.1,0.1,0.00376,0.0,0.69717]
[1779750056050,45.14,77068.57,0.1,0.00376,0.0,0.69749]
[1779750058062,45.14,77085.13,0.1,0.00383,0.0,0.70872]
[1779750063098,45.14,77094.15,0.1,0.00387,0.0,0.7149]
[1779750068133,45.14,77090.46,0.1,0.00385,0.0,0.71236]
[1779750073168,45.14,77093.09,0.1,0.00386,0.0,0.71417]
[1779750078204,45.14,77086.51,0.1,0.00384,0.0,0.70966]
[1779750084245,45.14,77086.97,0.1,0.00384,0.0,0.70997]
[1779750089281,45.14,77081.31,0.1,0.00382,0.0,0.70611]
[1779750095323,45.14,77079.57,0.1,0.0038,0.0,0.70408]
[1779750100358,45.14,77091.99,0.1,0.00386,0.0,0.71256]
[1779750105392,45.14,77095.22,0.1,0.00387,0.0,0.71478]
[1779750110428,45.14,77093.63,0.1,0.00386,0.0,0.71368]
[1779750116471,45.14,77088.72,0.1,0.00384,0.0,0.71032]
[1779750121506,45.14,77067.73,0.1,0.00376,0.0,0.69608]
[1779750122957,45.14,77067.73,0.1,0.00376,0.0,0.69608]
[1779750123963,45.14,77056.09,0.1,0.00371,0.0,0.6883]
[1779750129562,45.14,77055.15,0.1,0.00371,0.0,0.68767]
[1779750134597,45.14,77069.63,0.1,0.00376,0.0,0.69736]
[1779750139632,45.14,77069.67,0.1,0.00376,0.0,0.69739]
[1779750144667,45.14,77078.49,0.1,0.0038,0.0,0.70335]
[1779750149702,45.14,77079.54,0.1,0.0038,0.0,0.70406]
[1779750154737,45.14,77080.35,0.1,0.0038,0.0,0.70377]
[1779750159772,45.14,77081.65,0.1,0.00381,0.0,0.70465]
[1779750163800,45.14,77098.16,0.1,0.00388,0.0,0.71594]
[1779750168835,45.14,77113.49,0.1,0.00394,0.0,0.72657]
[1779750173870,45.14,77115.7,0.1,0.00395,0.0,0.72811]
[1779750178905,45.14,77112.34,0.1,0.00393,0.0,0.72576]
[1779750183940,45.14,77119.44,0.1,0.00396,0.0,0.73073]
[1779750188975,45.14,77122.52,0.1,0.00398,0.0,0.73289]
[1779750194010,45.14,77123.25,0.1,0.00398,0.0,0.7334]
[1779750199046,45.14,77121.92,0.1,0.00397,0.0,0.73246]
[1779750204081,45.14,77109.0,0.1,0.00392,0.0,0.72344]
[1779750209116,45.14,77108.25,0.1,0.00392,0.0,0.72292]
[1779750214151,45.14,77110.37,0.1,0.00392,0.0,0.72353]
[1779750219186,45.14,77119.48,0.1,0.00396,0.0,0.72988]
[1779750224221,45.14,77121.57,0.1,0.00397,0.0,0.73135]
[1779750230264,45.14,77121.94,0.1,0.00397,0.0,0.73161]
[1779750235299,45.14,77123.57,0.1,0.00398,0.0,0.73275]
[1779750240335,45.14,77124.3,0.1,0.00398,0.0,0.73326]
[1779750245372,45.14,77115.85,0.1,0.00394,0.0,0.72734]
[1779750250407,45.14,77110.29,0.1,0.00392,0.0,0.72347]
[1779750255446,45.14,77115.7,0.1,0.00394,0.0,0.72724]
[1779750260477,45.14,77118.32,0.1,0.00395,0.0,0.72907]
[1779750265512,45.14,77125.76,0.1,0.00399,0.0,0.73429]
[1779750270401,45.14,77126.12,0.1,0.00399,0.0,0.73454]
[1779750275588,45.14,77128.99,0.1,0.00399,0.0,0.73569]
[1779750280624,45.14,77129.6,0.1,0.004,0.0,0.73612]
[1779750285659,45.14,77131.2,0.1,0.004,0.0,0.73725]
[1779750287421,45.14,77131.2,0.1,0.004,0.0,0.73725]
[1779750292708,45.14,77115.7,0.1,0.00394,0.0,0.72637]
[1779750297747,45.14,77116.82,0.1,0.00394,0.0,0.72715]
[1779750302779,45.14,77118.37,0.1,0.00395,0.0,0.72824]
[1779750307814,45.14,77112.57,0.1,0.00393,0.0,0.72419]
[1779750312849,45.14,77113.5,0.1,0.00393,0.0,0.72484]
[1779750317886,45.14,77120.91,0.1,0.00396,0.0,0.73001]
[1779750321484,45.14,77121.88,0.1,0.00396,0.0,0.73069]
[1779750326949,45.14,77127.77,0.1,0.00399,0.0,0.73483]
[1779750331984,45.14,77131.65,0.1,0.004,0.0,0.73669]
[1779750337019,45.14,77135.55,0.1,0.00402,0.0,0.73945]
[1779750342062,45.14,77134.86,0.1,0.00401,0.0,0.73896]
[1779750347097,45.14,77134.89,0.1,0.00402,0.0,0.73898]
[1779750352133,45.14,77135.09,0.1,0.00402,0.0,0.73912]
[1779750357167,45.14,77147.84,0.1,0.00407,0.0,0.74819]
[1779750362202,45.14,77147.81,0.1,0.00407,0.0,0.74817]
[1779750369255,45.14,77150.86,0.1,0.00408,0.0,0.75035]
[1779750374290,45.14,77151.12,0.1,0.00408,0.0,0.75054]
[1779750379325,45.14,77153.5,0.1,0.00409,0.0,0.75225]
[1779750384361,45.14,77164.17,0.1,0.00414,0.0,0.75995]
[1779750389396,45.14,77165.09,0.1,0.00414,0.0,0.76061]
[1779750392282,45.14,77164.67,0.1,0.00414,0.0,0.76031]
[1779750392631,45.14,77164.67,0.1,0.00414,0.0,0.76031]
[1779750399467,45.14,77164.78,0.1,0.00414,0.0,0.75949]
[1779750404501,45.14,77166.58,0.1,0.00415,0.0,0.7608]
[1779750409537,45.14,77171.21,0.1,0.00417,0.0,0.76416]
[1779750414572,45.14,77177.37,0.1,0.00419,0.0,0.76866]
[1779750419607,45.14,77179.95,0.1,0.00421,0.0,0.77055]
[1779750424641,45.14,77178.1,0.1,0.0042,0.0,0.76919]
[1779750429677,45.14,77183.98,0.1,0.00422,0.0,0.77351]
[1779750434712,45.14,77184.11,0.1,0.00422,0.0,0.7736]
[1779750439752,45.14,77193.25,0.1,0.00426,0.0,0.78035]
[1779750444788,45.14,77192.08,0.1,0.00426,0.0,0.77949]
[1779750449822,45.14,77199.3,0.1,0.00429,0.0,0.78485]
[1779750454858,45.14,77199.12,0.1,0.00429,0.0,0.78379]
[1779750459893,45.14,77199.4,0.1,0.00429,0.0,0.784]
[1779750462941,45.14,77201.47,0.1,0.0043,0.0,0.78554]
[1779750462965,45.14,77217.7,0.1,0.00437,0.0,0.79772]
[1779750464149,45.14,77217.7,0.1,0.00437,0.0,0.79772]
[1779750469966,45.14,77221.53,0.1,0.00439,0.0,0.80062]
[1779750476009,45.14,77219.9,0.1,0.00438,0.0,0.79938]
[1779750481044,45.14,77216.24,0.1,0.00436,0.0,0.79662]
[1779750486081,45.14,77205.16,0.1,0.00431,0.0,0.7883]
[1779750491115,45.14,77206.69,0.1,0.00432,0.0,0.78944]
[1779750496150,45.14,77206.64,0.1,0.00432,0.0,0.78941]
[1779750501185,45.14,77205.26,0.1,0.00431,0.0,0.78837]
[1779750506220,45.14,77203.43,0.1,0.00431,0.0,0.78701]
[1779750510248,45.14,77185.94,0.1,0.00423,0.0,0.77404]
[1779750512855,45.14,77184.96,0.1,0.00422,0.0,0.77241]
[1779750513276,45.14,77207.38,0.1,0.00432,0.0,0.78903]
[1779750514055,45.14,77207.38,0.1,0.00432,0.0,0.78903]
[1779750519318,45.14,77203.49,0.1,0.0043,0.0,0.78613]
[1779750524353,45.14,77203.59,0.1,0.0043,0.0,0.7862]
[1779750529388,45.14,77203.99,0.1,0.0043,0.0,0.7865]
[1779750535430,45.14,77203.06,0.1,0.0043,0.0,0.78581]
[1779750540465,45.14,77191.26,0.1,0.00425,0.0,0.77705]
[1779750545500,45.14,77190.16,0.1,0.00424,0.0,0.77624]
[1779750550536,45.14,77199.36,0.1,0.00428,0.0,0.78305]
[1779750556578,45.14,77201.96,0.1,0.00429,0.0,0.78499]
[1779750561613,45.14,77201.15,0.1,0.00429,0.0,0.78438]
[1779750566648,45.14,77206.37,0.1,0.00431,0.0,0.78828]
[1779750571682,45.14,77206.75,0.1,0.00431,0.0,0.78764]
[1779750576717,45.14,77207.07,0.1,0.00431,0.0,0.78788]
[1779750581753,45.14,77206.57,0.1,0.00431,0.0,0.78751]
[1779750586788,45.14,77197.64,0.1,0.00427,0.0,0.78086]
[1779750591824,45.14,77198.02,0.1,0.00427,0.0,0.78114]
[1779750596859,45.14,77197.41,0.1,0.00427,0.0,0.78069]
[1779750601894,45.14,77197.58,0.1,0.00427,0.0,0.78081]
[1779750606934,45.14,77185.29,0.1,0.00421,0.0,0.77174]
[1779750612978,45.14,77176.42,0.1,0.00418,0.0,0.76525]
[1779750618013,45.14,77171.61,0.1,0.00415,0.0,0.76175]
[1779750623048,45.14,77163.52,0.1,0.00412,0.0,0.75589]
[1779750628084,45.14,77174.84,0.1,0.00417,0.0,0.7641]
[1779750634126,45.14,77173.9,0.1,0.00416,0.0,0.76251]
[1779750639162,45.14,77178.4,0.1,0.00418,0.0,0.76579]
[1779750644197,45.14,77189.44,0.1,0.00423,0.0,0.77388]
[1779750649232,45.14,77194.85,0.1,0.00425,0.0,0.77787]
[1779750654267,45.14,77196.13,0.1,0.00426,0.0,0.77882]
[1779750659301,45.14,77193.7,0.1,0.00425,0.0,0.77702]
[1779750667358,45.14,77192.03,0.1,0.00424,0.0,0.77579]
[1779750674411,45.14,77190.2,0.1,0.00423,0.0,0.77444]
[1779750679446,45.14,77190.18,0.1,0.00423,0.0,0.77443]
[1779750684481,45.14,77190.23,0.1,0.00423,0.0,0.77446]
[1779750689516,45.14,77190.52,0.1,0.00423,0.0,0.77468]
[1779750694551,45.14,77191.32,0.1,0.00423,0.0,0.77436]
[1779750700592,45.14,77191.28,0.1,0.00423,0.0,0.77433]
[1779750705628,45.14,77189.61,0.1,0.00422,0.0,0.7731]
[1779750712676,45.14,77189.67,0.1,0.00422,0.0,0.77314]
[1779750717713,45.14,77189.32,0.1,0.00422,0.0,0.77288]
[1779750723755,45.14,77189.54,0.1,0.00422,0.0,0.77304]
[1779750728790,45.14,77189.58,0.1,0.00422,0.0,0.77307]
[1779750733961,45.14,77189.06,0.1,0.00422,0.0,0.77269]
[1779750734507,45.14,77189.06,0.1,0.00422,0.0,0.77269]
[1779750739870,45.14,77189.3,0.1,0.00422,0.0,0.77287]
[1779750744906,45.14,77188.97,0.1,0.00422,0.0,0.77263]
[1779750749941,45.14,77202.48,0.1,0.00428,0.0,0.78261]
[1779750754976,45.14,77204.03,0.1,0.00428,0.0,0.78285]
[1779750760015,45.14,77191.83,0.1,0.00423,0.0,0.77382]
[1779750766055,45.14,77192.75,0.1,0.00423,0.0,0.7745]
[1779750771089,45.14,77192.42,0.1,0.00423,0.0,0.77425]
[1779750776125,45.14,77192.1,0.1,0.00423,0.0,0.77402]
[1779750782167,45.14,77192.6,0.1,0.00423,0.0,0.77439]
[1779750790223,45.14,77192.63,0.1,0.00423,0.0,0.77441]
[1779750795258,45.14,77192.62,0.1,0.00423,0.0,0.7744]
[1779750801300,45.14,77192.81,0.1,0.00423,0.0,0.77454]
[1779750806335,45.14,77192.84,0.1,0.00423,0.0,0.77456]
[1779750811370,45.14,77192.93,0.1,0.00423,0.0,0.77372]
[1779750816406,45.14,77194.03,0.1,0.00423,0.0,0.77453]
[1779750821443,45.14,77194.07,0.1,0.00423,0.0,0.77456]
[1779750827484,45.14,77193.15,0.1,0.00423,0.0,0.77388]
[1779750832520,45.14,77193.46,0.1,0.00423,0.0,0.77411]
[1779750837555,45.14,77181.62,0.1,0.00418,0.0,0.76543]
[1779750842590,45.14,77186.07,0.1,0.0042,0.0,0.76868]
[1779750847625,45.14,77191.17,0.1,0.00422,0.0,0.77242]
[1779750852660,45.14,77198.32,0.1,0.00425,0.0,0.77769]
[1779750857695,45.14,77205.35,0.1,0.00428,0.0,0.78291]
[1779750862729,45.14,77215.93,0.1,0.00433,0.0,0.79081]
[1779750867765,45.14,77217.37,0.1,0.00434,0.0,0.79189]
[1779750872800,45.14,77218.47,0.1,0.00434,0.0,0.79179]
[1779750878842,45.14,77219.46,0.1,0.00434,0.0,0.79253]
[1779750884884,45.14,77219.47,0.1,0.00434,0.0,0.79254]
[1779750889919,45.14,77217.55,0.1,0.00433,0.0,0.7911]
[1779750894954,45.14,77219.69,0.1,0.00434,0.0,0.79271]
[1779750899989,45.14,77221.24,0.1,0.00435,0.0,0.79387]
[1779750905024,45.14,77221.88,0.1,0.00435,0.0,0.79435]
[1779750910059,45.14,77230.33,0.1,0.00439,0.0,0.80074]
[1779750915094,45.14,77233.67,0.1,0.00441,0.0,0.80327]
[1779750920129,45.14,77235.14,0.1,0.00441,0.0,0.80439]
[1779750925170,45.14,77235.88,0.1,0.00442,0.0,0.80496]
[1779750930205,45.14,77243.93,0.1,0.00446,0.0,0.81111]
[1779750935240,45.14,77257.14,0.1,0.00451,0.0,0.82033]
[1779750940275,45.14,77261.47,0.1,0.00453,0.0,0.82369]
[1779750945310,45.14,77261.41,0.1,0.00453,0.0,0.82364]
[1779750947324,45.14,77239.46,0.1,0.00443,0.0,0.80674]
[1779750952359,45.14,77239.84,0.1,0.00443,0.0,0.80703]
[1779750957394,45.14,77233.46,0.1,0.0044,0.0,0.80218]
[1779750962429,45.14,77235.59,0.1,0.00441,0.0,0.8038]
[1779750967464,45.14,77244.23,0.1,0.00445,0.0,0.81039]
[1779750973506,45.14,77244.13,0.1,0.00445,0.0,0.81031]
[1779750979548,45.14,77233.84,0.1,0.0044,0.0,0.80247]
[1779750984583,45.14,77237.99,0.1,0.00442,0.0,0.80562]
[1779750989617,45.14,77242.75,0.1,0.00444,0.0,0.80926]
[1779750994654,45.14,77241.78,0.1,0.00444,0.0,0.80757]
[1779750999690,45.14,77232.42,0.1,0.00439,0.0,0.80045]
[1779751004725,45.14,77230.23,0.1,0.00438,0.0,0.79879]
[1779751012787,45.14,77236.84,0.1,0.00441,0.0,0.80381]
[1779751017822,45.14,77232.85,0.1,0.00439,0.0,0.80078]
[1779751022857,45.14,77230.45,0.1,0.00438,0.0,0.79896]
[1779751027892,45.14,77232.94,0.1,0.00439,0.0,0.80085]
[1779751032927,45.14,77233.09,0.1,0.0044,0.0,0.80096]
[1779751037962,45.14,77228.4,0.1,0.00437,0.0,0.79741]
[1779751042997,45.14,77224.43,0.1,0.00436,0.0,0.79441]
[1779751048032,45.14,77226.28,0.1,0.00436,0.0,0.79581]
[1779751054076,45.14,77228.17,0.1,0.00437,0.0,0.7963]
[1779751059111,45.14,77225.39,0.1,0.00435,0.0,0.79421]
[1779751064145,45.14,77225.47,0.1,0.00436,0.0,0.79427]
[1779751069181,45.14,77225.04,0.1,0.00435,0.0,0.79394]
[1779751074216,45.14,77223.2,0.1,0.00434,0.0,0.79256]
[1779751079251,45.14,77223.16,0.1,0.00434,0.0,0.79253]
[1779751084285,45.14,77224.11,0.1,0.00435,0.0,0.79324]
[1779751090328,45.14,77222.72,0.1,0.00434,0.0,0.7922]
[1779751095363,45.14,77222.89,0.1,0.00434,0.0,0.79232]
[1779751100398,45.14,77222.71,0.1,0.00434,0.0,0.79219]
[1779751105433,45.14,77222.85,0.1,0.00434,0.0,0.79229]
[1779751110468,45.14,77223.73,0.1,0.00435,0.0,0.79296]
[1779751115503,45.14,77223.56,0.1,0.00434,0.0,0.7919]
[1779751120538,45.14,77223.84,0.1,0.00434,0.0,0.79211]
[1779751125573,45.14,77223.44,0.1,0.00434,0.0,0.79181]
[1779751130610,45.14,77227.13,0.1,0.00436,0.0,0.79459]
[1779751135646,45.14,77227.78,0.1,0.00436,0.0,0.79507]
[1779751140682,45.14,77227.94,0.1,0.00436,0.0,0.7952]
[1779751145717,45.14,77224.13,0.1,0.00434,0.0,0.79233]
[1779751150834,45.14,77223.66,0.1,0.00434,0.0,0.79197]
[1779751157801,45.14,77223.86,0.1,0.00434,0.0,0.79212]
[1779751162836,45.14,77211.68,0.1,0.00429,0.0,0.78301]
[1779751167871,45.14,77210.14,0.1,0.00428,0.0,0.78187]
[1779751172906,45.14,77215.85,0.1,0.0043,0.0,0.7852]
[1779751177941,45.14,77209.99,0.1,0.00428,0.0,0.78084]
[1779751182975,45.14,77212.97,0.1,0.00429,0.0,0.78305]
[1779751188017,45.14,77221.54,0.1,0.00433,0.0,0.78945]
[1779751193052,45.14,77221.58,0.1,0.00433,0.0,0.78948]
[1779751194628,45.14,77221.14,0.1,0.00433,0.0,0.78915]
[1779751195144,45.14,77221.14,0.1,0.00433,0.0,0.78915]
[1779751195200,45.14,77201.24,0.1,0.00424,0.0,0.77436]
[1779751201115,45.14,77203.83,0.1,0.00425,0.0,0.77627]
[1779751211185,45.14,77213.02,0.1,0.00429,0.0,0.78309]
[1779751216220,45.14,77219.43,0.1,0.00432,0.0,0.78787]
[1779751221254,45.14,77219.7,0.1,0.00432,0.0,0.78808]
[1779751226290,45.14,77219.99,0.1,0.00432,0.0,0.78829]
[1779751231325,45.14,77226.66,0.1,0.00435,0.0,0.79237]
[1779751236360,45.14,77225.76,0.1,0.00434,0.0,0.79169]
[1779751241395,45.14,77226.2,0.1,0.00434,0.0,0.79202]
[1779751246430,45.14,77227.28,0.1,0.00435,0.0,0.79284]
[1779751251466,45.14,77225.77,0.1,0.00434,0.0,0.7917]
[1779751256501,45.14,77221.01,0.1,0.00432,0.0,0.78813]
[1779751258515,45.14,77194.67,0.1,0.0042,0.0,0.76862]
[1779751263550,45.14,77197.72,0.1,0.00422,0.0,0.77086]
[1779751268586,45.14,77205.51,0.1,0.00425,0.0,0.7766]
[1779751273621,45.14,77205.16,0.1,0.00425,0.0,0.77634]
[1779751278657,45.14,77194.41,0.1,0.0042,0.0,0.76843]
[1779751283691,45.14,77193.12,0.1,0.0042,0.0,0.76749]
[1779751288726,45.14,77189.08,0.1,0.00418,0.0,0.76453]
[1779751293761,45.14,77189.27,0.1,0.00417,0.0,0.76377]
[1779751298796,45.14,77191.73,0.1,0.00418,0.0,0.76556]
[1779751303831,45.14,77189.07,0.1,0.00417,0.0,0.76362]
[1779751308867,45.14,77189.19,0.1,0.00417,0.0,0.76371]
[1779751313902,45.14,77201.19,0.1,0.00423,0.0,0.7725]
[1779751318937,45.14,77202.57,0.1,0.00423,0.0,0.77352]
[1779751323972,45.14,77210.38,0.1,0.00427,0.0,0.77929]
[1779751329007,45.14,77211.87,0.1,0.00427,0.0,0.78039]
[1779751334042,45.14,77211.71,0.1,0.00427,0.0,0.78027]
[1779751339079,45.14,77209.43,0.1,0.00426,0.0,0.77858]
[1779751344957,45.14,77209.37,0.1,0.00426,0.0,0.77854]
[1779751345279,45.14,77209.37,0.1,0.00426,0.0,0.77854]
[1779751351162,45.14,77209.17,0.1,0.00426,0.0,0.77747]
[1779751362240,45.14,77209.18,0.1,0.00426,0.0,0.77748]
[1779751368282,45.14,77206.25,0.1,0.00424,0.0,0.77531]
[1779751374324,45.14,77205.68,0.1,0.00424,0.0,0.77489]
[1779751382380,45.14,77204.25,0.1,0.00423,0.0,0.77384]
[1779751387415,45.14,77203.85,0.1,0.00423,0.0,0.77354]
[1779751392473,45.14,77205.15,0.1,0.00424,0.0,0.7745]
[1779751397485,45.14,77213.25,0.1,0.00428,0.0,0.7805]
[1779751402520,45.14,77214.72,0.1,0.00428,0.0,0.78159]
[1779751407555,45.14,77212.78,0.1,0.00427,0.0,0.78015]
[1779751412590,45.14,77213.75,0.1,0.00427,0.0,0.77995]
[1779751417626,45.14,77217.16,0.1,0.00429,0.0,0.78248]
[1779751422672,45.14,77218.38,0.1,0.00429,0.0,0.78339]
[1779751427706,45.14,77218.38,0.1,0.00429,0.0,0.78339]
[1779751432742,45.14,77220.22,0.1,0.0043,0.0,0.78476]
[1779751437777,45.14,77220.37,0.1,0.0043,0.0,0.78488]
[1779751442812,45.14,77219.52,0.1,0.0043,0.0,0.78424]
[1779751447847,45.14,77220.38,0.1,0.0043,0.0,0.78488]
[1779751452882,45.14,77219.29,0.1,0.0043,0.0,0.78407]
[1779751457917,45.14,77221.55,0.1,0.00431,0.0,0.78576]
[1779751462952,45.14,77223.15,0.1,0.00431,0.0,0.78695]
[1779751467987,45.14,77221.22,0.1,0.00431,0.0,0.78551]
[1779751477050,45.14,77219.47,0.1,0.00429,0.0,0.78328]
[1779751482084,45.14,77217.88,0.1,0.00429,0.0,0.7821]
[1779751487120,45.14,77218.5,0.1,0.00429,0.0,0.78256]
[1779751492155,45.14,77218.73,0.1,0.00429,0.0,0.78273]
[1779751498197,45.14,77218.89,0.1,0.00429,0.0,0.78285]
[1779751503242,45.14,77216.81,0.1,0.00428,0.0,0.7813]
[1779751511300,45.14,77223.15,0.1,0.00431,0.0,0.78603]
[1779751517342,45.14,77227.19,0.1,0.00433,0.0,0.78905]
[1779751522389,45.14,77233.42,0.1,0.00436,0.0,0.79373]
[1779751527431,45.14,77225.2,0.1,0.00432,0.0,0.78756]
[1779751532466,45.14,77228.34,0.1,0.00433,0.0,0.78898]
[1779751537501,45.14,77230.92,0.1,0.00434,0.0,0.79092]
[1779751543550,45.14,77233.02,0.1,0.00435,0.0,0.7925]
[1779751548585,45.14,77232.01,0.1,0.00435,0.0,0.79174]
[1779751553620,45.14,77232.2,0.1,0.00435,0.0,0.79188]
[1779751559661,45.14,77233.01,0.1,0.00435,0.0,0.79249]
[1779751565704,45.14,77232.78,0.1,0.00435,0.0,0.79232]
[1779751570738,45.14,77240.51,0.1,0.00438,0.0,0.79815]
[1779751575779,45.14,77240.28,0.1,0.00438,0.0,0.79798]
[1779751580814,45.14,77239.11,0.1,0.00438,0.0,0.79709]
[1779751586856,45.14,77238.82,0.1,0.00438,0.0,0.79687]
[1779751591891,45.14,77238.13,0.1,0.00437,0.0,0.79542]
[1779751596929,45.14,77238.26,0.1,0.00437,0.0,0.79552]
[1779751601964,45.14,77237.83,0.1,0.00437,0.0,0.79519]
[1779751608010,45.14,77221.83,0.1,0.00429,0.0,0.78319]
[1779751613044,45.14,77218.09,0.1,0.00428,0.0,0.78041]
[1779751618078,45.14,77218.22,0.1,0.00428,0.0,0.78051]
[1779751624122,45.14,77218.23,0.1,0.00428,0.0,0.78051]
[1779751629158,45.14,77215.78,0.1,0.00427,0.0,0.7787]
[1779751635200,45.14,77215.26,0.1,0.00426,0.0,0.77831]
[1779751640235,45.14,77216.21,0.1,0.00427,0.0,0.77902]
[1779751645270,45.14,77216.24,0.1,0.00427,0.0,0.77904]
[1779751650305,45.14,77222.38,0.1,0.0043,0.0,0.7836]
[1779751655340,45.14,77226.25,0.1,0.00431,0.0,0.78557]
[1779751660375,45.14,77227.75,0.1,0.00432,0.0,0.78669]
[1779751665410,45.14,77226.85,0.1,0.00431,0.0,0.78601]
[1779751670445,45.14,77230.74,0.1,0.00433,0.0,0.78893]
[1779751675480,45.14,77233.1,0.1,0.00434,0.0,0.7907]
[1779751680516,45.14,77232.78,0.1,0.00434,0.0,0.79046]
[1779751685551,45.14,77233.49,0.1,0.00434,0.0,0.79099]
[1779751690588,45.14,77233.68,0.1,0.00434,0.0,0.79113]
[1779751695621,45.14,77228.2,0.1,0.00432,0.0,0.78702]
[1779751700656,45.14,77229.26,0.1,0.00432,0.0,0.78782]
[1779751705691,45.14,77228.68,0.1,0.00432,0.0,0.78738]
[1779751710726,45.14,77229.29,0.1,0.00432,0.0,0.78784]
[1779751715761,45.14,77229.26,0.1,0.00432,0.0,0.78689]
[1779751720796,45.14,77228.99,0.1,0.00432,0.0,0.78669]
[1779751725831,45.14,77228.68,0.1,0.00431,0.0,0.78646]
[1779751730866,45.14,77227.07,0.1,0.00431,0.0,0.78525]
[1779751735901,45.14,77220.89,0.1,0.00428,0.0,0.78065]
[1779751740936,45.14,77220.92,0.1,0.00428,0.0,0.78067]
[1779751745971,45.14,77220.43,0.1,0.00428,0.0,0.78031]
[1779751751006,45.14,77212.61,0.1,0.00424,0.0,0.77452]
[1779751756046,45.14,77207.45,0.1,0.00422,0.0,0.77071]
[1779751761091,45.14,77207.0,0.1,0.00422,0.0,0.77038]
[1779751767137,45.14,77205.8,0.1,0.00421,0.0,0.7695]
[1779751772172,45.14,77206.62,0.1,0.00421,0.0,0.76919]
[1779751777207,45.14,77209.25,0.1,0.00422,0.0,0.77112]
[1779751782242,45.14,77210.16,0.1,0.00423,0.0,0.77179]
[1779751787278,45.14,77210.73,0.1,0.00423,0.0,0.77221]
[1779751792312,45.14,77210.63,0.1,0.00423,0.0,0.77214]
[1779751797347,45.14,77221.79,0.1,0.00428,0.0,0.7804]
[1779751802383,45.14,77199.54,0.1,0.00418,0.0,0.76401]
[1779751807418,45.14,77204.46,0.1,0.0042,0.0,0.76761]
[1779751812453,45.14,77203.12,0.1,0.0042,0.0,0.76663]
[1779751818495,45.14,77202.65,0.1,0.00419,0.0,0.76628]
[1779751824541,45.14,77203.04,0.1,0.0042,0.0,0.76657]
[1779751829576,45.14,77214.84,0.1,0.00425,0.0,0.77525]
[1779751834612,45.14,77216.68,0.1,0.00425,0.0,0.77569]
[1779751842667,45.14,77222.78,0.1,0.00428,0.0,0.78021]
[1779751847708,45.14,77224.88,0.1,0.00429,0.0,0.78177]
[1779751852741,45.14,77234.87,0.1,0.00433,0.0,0.78924]
[1779751857776,45.14,77231.72,0.1,0.00432,0.0,0.78688]
[1779751862811,45.14,77231.26,0.1,0.00432,0.0,0.78653]
[1779751867846,45.14,77231.19,0.1,0.00432,0.0,0.78648]
[1779751872881,45.14,77227.66,0.1,0.0043,0.0,0.78384]
[1779751877916,45.14,77225.12,0.1,0.00429,0.0,0.78195]
[1779751882951,45.14,77230.58,0.1,0.00431,0.0,0.78602]
[1779751887986,45.14,77230.96,0.1,0.00432,0.0,0.78631]
[1779751893022,45.14,77230.73,0.1,0.00431,0.0,0.78521]
[1779751898056,45.14,77227.71,0.1,0.0043,0.0,0.78295]
[1779751903091,45.14,77232.04,0.1,0.00432,0.0,0.78619]
[1779751909133,45.14,77242.48,0.1,0.00436,0.0,0.79403]
[1779751914168,45.14,77242.53,0.1,0.00436,0.0,0.79407]
[1779751920210,45.14,77252.08,0.1,0.00441,0.0,0.8013]
[1779751925250,45.14,77254.93,0.1,0.00442,0.0,0.80346]
[1779751931292,45.14,77256.08,0.1,0.00443,0.0,0.80434]
[1779751938341,45.14,77255.78,0.1,0.00442,0.0,0.80411]
[1779751943376,45.14,77257.09,0.1,0.00443,0.0,0.80511]
[1779751948411,45.14,77258.5,0.1,0.00444,0.0,0.80619]
[1779751955955,45.14,77258.63,0.1,0.00443,0.0,0.80534]
[1779751956971,45.14,77260.64,0.1,0.00444,0.0,0.80688]
[1779751962510,45.14,77269.42,0.1,0.00448,0.0,0.81361]
[1779751967546,45.14,77271.02,0.1,0.00449,0.0,0.81485]
[1779751972581,45.14,77266.84,0.1,0.00447,0.0,0.81163]
[1779751977616,45.14,77265.88,0.1,0.00447,0.0,0.81089]
[1779751982652,45.14,77265.78,0.1,0.00447,0.0,0.81082]
[1779751987686,45.14,77266.21,0.1,0.00447,0.0,0.81115]
[1779751993728,45.14,77263.61,0.1,0.00446,0.0,0.80915]
[1779752005812,45.14,77264.53,0.1,0.00446,0.0,0.80986]
[1779752010851,45.14,77244.55,0.1,0.00437,0.0,0.79466]
[1779752015886,45.14,77249.7,0.1,0.00439,0.0,0.79761]
[1779752020922,45.14,77248.01,0.1,0.00438,0.0,0.79633]
[1779752025957,45.14,77252.63,0.1,0.0044,0.0,0.79983]
[1779752031999,45.14,77253.7,0.1,0.0044,0.0,0.80065]
[1779752037034,45.14,77260.46,0.1,0.00444,0.0,0.8058]
[1779752042069,45.14,77258.84,0.1,0.00443,0.0,0.80456]
[1779752047104,45.14,77252.38,0.1,0.0044,0.0,0.79964]
[1779752052139,45.14,77251.52,0.1,0.00439,0.0,0.79899]
[1779752057174,45.14,77249.93,0.1,0.00439,0.0,0.79779]
[1779752065230,45.14,77250.13,0.1,0.00439,0.0,0.79794]
[1779752070266,45.14,77250.26,0.1,0.00439,0.0,0.79804]
[1779752076308,45.14,77249.7,0.1,0.00438,0.0,0.79667]
[1779752081343,45.14,77250.69,0.1,0.00439,0.0,0.79742]
[1779752086378,45.14,77250.65,0.1,0.00439,0.0,0.79739]
[1779752091415,45.14,77260.33,0.1,0.00443,0.0,0.80475]
[1779752096451,45.14,77261.91,0.1,0.00444,0.0,0.80596]
[1779752101486,45.14,77262.97,0.1,0.00444,0.0,0.80677]
[1779752106521,45.14,77261.5,0.1,0.00444,0.0,0.80564]
[1779752113570,45.14,77261.47,0.1,0.00444,0.0,0.80562]
[1779752118605,45.14,77258.26,0.1,0.00442,0.0,0.80317]
[1779752123640,45.14,77256.91,0.1,0.00441,0.0,0.80215]
[1779752130689,45.14,77259.15,0.1,0.00442,0.0,0.80385]
[1779752135724,45.14,77260.3,0.1,0.00442,0.0,0.80378]
[1779752140759,45.14,77260.45,0.1,0.00443,0.0,0.8039]
[1779752146802,45.14,77256.29,0.1,0.00441,0.0,0.80073]
[1779752152844,45.14,77253.96,0.1,0.0044,0.0,0.79896]
[1779752157879,45.14,77250.32,0.1,0.00438,0.0,0.79621]
[1779752162914,45.14,77249.49,0.1,0.00437,0.0,0.79558]
[1779752167949,45.14,77257.12,0.1,0.00441,0.0,0.80136]
[1779752172984,45.14,77260.6,0.1,0.00443,0.0,0.80401]
[1779752179028,45.14,77263.92,0.1,0.00444,0.0,0.80655]
[1779752189102,45.14,77263.9,0.1,0.00444,0.0,0.80653]
[1779752194143,45.14,77259.75,0.1,0.00442,0.0,0.80242]
[1779752199174,45.14,77251.2,0.1,0.00438,0.0,0.79593]
[1779752204209,45.14,77250.37,0.1,0.00437,0.0,0.79531]
[1779752206292,45.14,77250.94,0.1,0.00438,0.0,0.79574]
[1779752207070,45.14,77250.52,0.1,0.00437,0.0,0.79542]
[1779752212265,45.14,77261.92,0.1,0.00443,0.0,0.80408]
[1779752217300,45.14,77261.85,0.1,0.00443,0.0,0.80402]
[1779752222335,45.14,77261.91,0.1,0.00443,0.0,0.80407]
[1779752229384,45.14,77261.73,0.1,0.00443,0.0,0.80393]
[1779752234419,45.14,77266.61,0.1,0.00445,0.0,0.80766]
[1779752239454,45.14,77270.26,0.1,0.00447,0.0,0.81046]
[1779752244491,45.14,77274.19,0.1,0.00448,0.0,0.81348]
[1779752247512,45.14,77252.88,0.1,0.00439,0.0,0.79721]
[1779752253554,45.14,77252.48,0.1,0.00438,0.0,0.79596]
[1779752260603,45.14,77252.55,0.1,0.00438,0.0,0.79602]
[1779752266645,45.14,77252.17,0.1,0.00438,0.0,0.79573]
[1779752271680,45.14,77253.65,0.1,0.00438,0.0,0.79685]
[1779752277722,45.14,77253.48,0.1,0.00438,0.0,0.79672]
[1779752282757,45.14,77253.31,0.1,0.00438,0.0,0.79659]
[1779752287795,45.14,77251.93,0.1,0.00438,0.0,0.79555]
[1779752292831,45.14,77252.91,0.1,0.00438,0.0,0.79629]
[1779752297866,45.14,77253.23,0.1,0.00438,0.0,0.79653]
[1779752303909,45.14,77254.34,0.1,0.00439,0.0,0.79737]
[1779752308944,45.14,77254.79,0.1,0.00439,0.0,0.79771]
[1779752313980,45.14,77256.04,0.1,0.00439,0.0,0.79772]
[1779752319016,45.14,77268.01,0.1,0.00445,0.0,0.80684]
[1779752324054,45.14,77268.16,0.1,0.00445,0.0,0.80695]
[1779752332120,45.14,77267.35,0.1,0.00444,0.0,0.80633]
[1779752339169,45.14,77266.44,0.1,0.00444,0.0,0.80563]
[1779752344205,45.14,77260.07,0.1,0.00441,0.0,0.80078]
[1779752349239,45.14,77262.97,0.1,0.00442,0.0,0.80299]
[1779752359309,45.14,77262.84,0.1,0.00442,0.0,0.80289]
[1779752364345,45.14,77263.02,0.1,0.00442,0.0,0.80303]
[1779752369380,45.14,77270.28,0.1,0.00446,0.0,0.80857]
[1779752374415,45.14,77271.11,0.1,0.00445,0.0,0.80826]
[1779752379452,45.14,77283.59,0.1,0.00451,0.0,0.81787]
[1779752385494,45.14,77284.43,0.1,0.00452,0.0,0.81852]
[1779752390530,45.14,77285.57,0.1,0.00452,0.0,0.81941]
[1779752395565,45.14,77286.24,0.1,0.00453,0.0,0.81992]
[1779752401607,45.14,77286.03,0.1,0.00452,0.0,0.81976]
[1779752406642,45.14,77286.67,0.1,0.00453,0.0,0.82026]
[1779752411677,45.14,77287.3,0.1,0.00453,0.0,0.82075]
[1779752418727,45.14,77288.48,0.1,0.00454,0.0,0.82166]
[1779752423762,45.14,77287.82,0.1,0.00453,0.0,0.82115]
[1779752428797,45.14,77285.35,0.1,0.00452,0.0,0.81923]
[1779752433832,45.14,77284.99,0.1,0.00451,0.0,0.818]
[1779752438867,45.14,77285.45,0.1,0.00452,0.0,0.81835]
[1779752443903,45.14,77284.41,0.1,0.00451,0.0,0.81755]
[1779752448938,45.14,77284.42,0.1,0.00451,0.0,0.81756]
[1779752454981,45.14,77281.85,0.1,0.0045,0.0,0.81557]
[1779752460021,45.14,77272.82,0.1,0.00446,0.0,0.80862]
[1779752465054,45.14,77270.49,0.1,0.00445,0.0,0.80684]
[1779752470090,45.14,77270.65,0.1,0.00445,0.0,0.80696]
[1779752475124,45.14,77270.57,0.1,0.00445,0.0,0.8069]
[1779752480895,45.14,77270.31,0.1,0.00445,0.0,0.8067]
[1779752489222,45.14,77270.32,0.1,0.00445,0.0,0.80671]
[1779752494256,45.14,77270.39,0.1,0.00444,0.0,0.80581]
[1779752499293,45.14,77270.35,0.1,0.00444,0.0,0.80578]
[1779752504328,45.14,77270.62,0.1,0.00444,0.0,0.80599]
[1779752509367,45.14,77270.59,0.1,0.00444,0.0,0.80597]
[1779752515409,45.14,77273.25,0.1,0.00445,0.0,0.808]
[1779752520459,45.14,77285.3,0.1,0.00451,0.0,0.81728]
[1779752525493,45.14,77289.38,0.1,0.00453,0.0,0.82044]
[1779752530529,45.14,77288.61,0.1,0.00453,0.0,0.81984]
[1779752535564,45.14,77288.77,0.1,0.00453,0.0,0.81997]
[1779752540599,45.14,77289.34,0.1,0.00453,0.0,0.82041]
[1779752545634,45.14,77289.6,0.1,0.00453,0.0,0.82061]
[1779752550670,45.14,77294.8,0.1,0.00456,0.0,0.82466]
[1779752555706,45.14,77295.44,0.1,0.00455,0.0,0.82419]
[1779752560741,45.14,77295.41,0.1,0.00455,0.0,0.82417]
[1779752565776,45.14,77294.64,0.1,0.00455,0.0,0.82357]
[1779752566956,45.14,77294.64,0.1,0.00455,0.0,0.82357]
[1779752567357,45.14,77294.54,0.1,0.00455,0.0,0.82349]
[1779752572825,45.14,77296.59,0.1,0.00456,0.0,0.82509]
[1779752577861,45.14,77296.52,0.1,0.00456,0.0,0.82504]
[1779752582898,45.14,77296.55,0.1,0.00456,0.0,0.82506]
[1779752587932,45.14,77288.79,0.1,0.00452,0.0,0.81902]
[1779752592967,45.14,77288.45,0.1,0.00452,0.0,0.81876]
[1779752598002,45.14,77288.82,0.1,0.00452,0.0,0.81905]
[1779752603053,45.14,77291.43,0.1,0.00453,0.0,0.82107]
[1779752608087,45.14,77282.13,0.1,0.00449,0.0,0.81388]
[1779752613123,45.14,77280.95,0.1,0.00448,0.0,0.81201]
[1779752619165,45.14,77281.19,0.1,0.00448,0.0,0.8122]
[1779752624200,45.14,77281.14,0.1,0.00448,0.0,0.81216]
[1779752630242,45.14,77280.41,0.1,0.00448,0.0,0.8116]
[1779752637291,45.14,77280.46,0.1,0.00448,0.0,0.81164]
[1779752642327,45.14,77280.5,0.1,0.00448,0.0,0.81167]
[1779752647361,45.14,77279.68,0.1,0.00447,0.0,0.81104]
[1779752655418,45.14,77279.48,0.1,0.00447,0.0,0.81088]
[1779752660453,45.14,77278.58,0.1,0.00447,0.0,0.81019]
[1779752665488,45.14,77276.7,0.1,0.00446,0.0,0.80875]
[1779752670523,45.14,77275.37,0.1,0.00445,0.0,0.80773]
[1779752675559,45.14,77275.51,0.1,0.00445,0.0,0.80689]
[1779752681601,45.14,77275.34,0.1,0.00445,0.0,0.80676]
[1779752687643,45.14,77274.29,0.1,0.00444,0.0,0.80595]
[1779752693684,45.14,77274.47,0.1,0.00444,0.0,0.80609]
[1779752698720,45.14,77274.4,0.1,0.00444,0.0,0.80604]
[1779752703756,45.14,77271.69,0.1,0.00443,0.0,0.80397]
[1779752708791,45.14,77276.22,0.1,0.00445,0.0,0.80743]
[1779752713826,45.14,77266.59,0.1,0.00441,0.0,0.80008]
[1779752718861,45.14,77256.19,0.1,0.00436,0.0,0.79221]
[1779752725910,45.14,77261.92,0.1,0.00439,0.0,0.79654]
[1779752730945,45.14,77264.6,0.1,0.0044,0.0,0.79857]
[1779752735980,45.14,77265.07,0.1,0.0044,0.0,0.79799]
[1779752741015,45.14,77268.58,0.1,0.00441,0.0,0.80065]
[1779752746050,45.14,77266.59,0.1,0.0044,0.0,0.79914]
[1779752751085,45.14,77266.87,0.1,0.0044,0.0,0.79935]
[1779752756121,45.14,77267.33,0.1,0.00441,0.0,0.7997]
[1779752761156,45.14,77269.63,0.1,0.00442,0.0,0.80145]
[1779752766191,45.14,77269.15,0.1,0.00441,0.0,0.80109]
[1779752772233,45.14,77267.86,0.1,0.00441,0.0,0.8001]
[1779752777268,45.14,77271.45,0.1,0.00443,0.0,0.80284]
[1779752782307,45.14,77272.99,0.1,0.00443,0.0,0.80401]
[1779752788349,45.14,77272.81,0.1,0.00443,0.0,0.80388]
[1779752794391,45.14,77272.46,0.1,0.00442,0.0,0.80266]
[1779752802447,45.14,77272.41,0.1,0.00442,0.0,0.80262]
[1779752810503,45.14,77272.16,0.1,0.00442,0.0,0.80243]
[1779752815538,45.14,77272.01,0.1,0.00442,0.0,0.80232]
[1779752820573,45.14,77272.03,0.1,0.00442,0.0,0.80233]
[1779752825608,45.14,77269.04,0.1,0.00441,0.0,0.80006]
[1779752830643,45.14,77269.95,0.1,0.00441,0.0,0.80075]
[1779752838699,45.14,77269.98,0.1,0.00441,0.0,0.80077]
[1779752843945,45.14,77269.74,0.1,0.00441,0.0,0.80059]
[1779752849775,45.14,77268.59,0.1,0.00441,0.0,0.79972]
[1779752855818,45.14,77269.33,0.1,0.00441,0.0,0.79934]
[1779752862867,45.14,77269.62,0.1,0.00441,0.0,0.79956]
[1779752871930,45.14,77269.13,0.1,0.0044,0.0,0.79918]
[1779752880993,45.14,77267.14,0.1,0.0044,0.0,0.79767]
[1779752886029,45.14,77265.97,0.1,0.00439,0.0,0.79679]
[1779752891064,45.14,77262.11,0.1,0.00437,0.0,0.79387]
[1779752898113,45.14,77253.09,0.1,0.00433,0.0,0.78708]
[1779752903147,45.14,77256.04,0.1,0.00434,0.0,0.78929]
[1779752908182,45.14,77255.21,0.1,0.00434,0.0,0.78867]
[1779752913218,45.14,77246.75,0.1,0.0043,0.0,0.78141]
[1779752918253,45.14,77250.94,0.1,0.00432,0.0,0.78454]
[1779752924295,45.14,77251.2,0.1,0.00432,0.0,0.78473]
[1779752931345,45.14,77248.38,0.1,0.0043,0.0,0.78262]
[1779752937387,45.14,77247.4,0.1,0.0043,0.0,0.78189]
[1779752942422,45.14,77247.48,0.1,0.0043,0.0,0.78195]
[1779752947457,45.14,77248.86,0.1,0.00431,0.0,0.78298]
[1779752952493,45.14,77249.02,0.1,0.00431,0.0,0.7831]
[1779752957528,45.14,77252.77,0.1,0.00432,0.0,0.78591]
[1779752962565,45.14,77252.23,0.1,0.00432,0.0,0.7855]
[1779752967600,45.14,77249.87,0.1,0.00431,0.0,0.78374]
[1779752972635,45.14,77249.92,0.1,0.00431,0.0,0.78284]
[1779752977670,45.14,77258.99,0.1,0.00435,0.0,0.78964]
[1779752982706,45.14,77260.33,0.1,0.00435,0.0,0.79065]
[1779752987741,45.14,77262.35,0.1,0.00436,0.0,0.79217]
[1779752992775,45.14,77262.97,0.1,0.00437,0.0,0.79264]
[1779752997811,45.14,77263.5,0.1,0.00437,0.0,0.79304]
[1779753002846,45.14,77262.76,0.1,0.00436,0.0,0.79248]
[1779753007882,45.14,77251.75,0.1,0.00431,0.0,0.78421]
[1779753012917,45.14,77248.49,0.1,0.0043,0.0,0.78178]
[1779753017952,45.14,77246.85,0.1,0.00429,0.0,0.78055]
[1779753022987,45.14,77245.54,0.1,0.00429,0.0,0.77958]
[1779753028023,45.14,77244.9,0.1,0.00428,0.0,0.7791]
[1779753034064,45.14,77246.29,0.1,0.00428,0.0,0.77921]
[1779753039099,45.14,77230.03,0.1,0.00421,0.0,0.7672]
[1779753049169,45.14,77227.55,0.1,0.0042,0.0,0.76538]
[1779753054204,45.14,77224.34,0.1,0.00419,0.0,0.76303]
[1779753059239,45.14,77225.05,0.1,0.00419,0.0,0.76355]
[1779753064275,45.14,77239.56,0.1,0.00425,0.0,0.77422]
[1779753069310,45.14,77253.69,0.1,0.00432,0.0,0.78473]
[1779753074345,45.14,77264.52,0.1,0.00437,0.0,0.79287]
[1779753079380,45.14,77266.83,0.1,0.00438,0.0,0.79462]
[1779753084416,45.14,77268.4,0.1,0.00439,0.0,0.7958]
[1779753089451,45.14,77268.81,0.1,0.00439,0.0,0.79612]
[1779753094485,45.14,77264.85,0.1,0.00436,0.0,0.79218]
[1779753099520,45.14,77264.49,0.1,0.00436,0.0,0.79191]
[1779753105563,45.14,77264.44,0.1,0.00436,0.0,0.79187]
[1779753110597,45.14,77265.27,0.1,0.00437,0.0,0.7925]
[1779753115634,45.14,77265.48,0.1,0.00437,0.0,0.79266]
[1779753120671,45.14,77266.89,0.1,0.00437,0.0,0.79372]
[1779753125706,45.14,77267.12,0.1,0.00437,0.0,0.7939]
[1779753131748,45.14,77266.79,0.1,0.00437,0.0,0.79365]
[1779753137790,45.14,77266.79,0.1,0.00437,0.0,0.79365]
[1779753142825,45.14,77266.63,0.1,0.00437,0.0,0.79353]
[1779753147860,45.14,77266.25,0.1,0.00437,0.0,0.79324]
[1779753156923,45.14,77266.45,0.1,0.00437,0.0,0.79245]
[1779753161958,45.14,77265.98,0.1,0.00436,0.0,0.7921]
[1779753166993,45.14,77266.67,0.1,0.00437,0.0,0.79262]
[1779753172028,45.14,77266.22,0.1,0.00437,0.0,0.79228]
[1779753177063,45.14,77266.22,0.1,0.00437,0.0,0.79228]
[1779753177956,45.14,77266.22,0.1,0.00437,0.0,0.79228]
[1779753178969,45.14,77266.22,0.1,0.00437,0.0,0.79228]
[1779753190154,45.14,77266.1,0.1,0.00437,0.0,0.79219]
[1779753196195,45.14,77266.18,0.1,0.00437,0.0,0.79225]
[1779753201231,45.14,77266.71,0.1,0.00437,0.0,0.79265]
[1779753206267,45.14,77255.63,0.1,0.00432,0.0,0.78432]
[1779753211301,45.14,77265.01,0.1,0.00436,0.0,0.79043]
[1779753219358,45.14,77265.96,0.1,0.00436,0.0,0.79115]
[1779753228423,45.14,77265.9,0.1,0.00436,0.0,0.7911]
[1779753234464,45.14,77266.01,0.1,0.00436,0.0,0.79118]
[1779753239500,45.14,77266.7,0.1,0.00436,0.0,0.7917]
[1779753245541,45.14,77266.9,0.1,0.00436,0.0,0.79185]
[1779753250577,45.14,77269.36,0.1,0.00438,0.0,0.79371]
[1779753255612,45.14,77270.47,0.1,0.00438,0.0,0.79455]
[1779753261654,45.14,77269.66,0.1,0.00438,0.0,0.79394]
[1779753267697,45.14,77270.7,0.1,0.00438,0.0,0.79472]
[1779753272732,45.14,77271.94,0.1,0.00438,0.0,0.79472]
[1779753277767,45.14,77271.58,0.1,0.00438,0.0,0.79445]
[1779753282802,45.14,77271.87,0.1,0.00438,0.0,0.79467]
[1779753287837,45.14,77271.69,0.1,0.00438,0.0,0.79453]
[1779753292872,45.14,77272.4,0.1,0.00438,0.0,0.79507]
[1779753298914,45.14,77275.97,0.1,0.0044,0.0,0.79778]
[1779753303949,45.14,77278.98,0.1,0.00441,0.0,0.80006]
[1779753309991,45.14,77279.23,0.1,0.00442,0.0,0.80025]
[1779753321070,45.14,77278.96,0.1,0.00441,0.0,0.80005]
[1779753326105,45.14,77276.18,0.1,0.0044,0.0,0.79794]
[1779753331140,45.14,77277.66,0.1,0.0044,0.0,0.79812]
[1779753338189,45.14,77277.62,0.1,0.0044,0.0,0.79809]
[1779753344231,45.14,77277.97,0.1,0.0044,0.0,0.79835]
[1779753350273,45.14,77278.38,0.1,0.00441,0.0,0.79866]
[1779753355308,45.14,77276.78,0.1,0.0044,0.0,0.79745]
[1779753360343,45.14,77276.28,0.1,0.0044,0.0,0.79707]
[1779753365381,45.14,77277.0,0.1,0.0044,0.0,0.79762]
[1779753370414,45.14,77281.94,0.1,0.00442,0.0,0.80137]
[1779753379477,45.14,77281.82,0.1,0.00442,0.0,0.80128]
[1779753384512,45.14,77277.44,0.1,0.0044,0.0,0.79795]
[1779753389547,45.14,77277.3,0.1,0.0044,0.0,0.79784]
[1779753394582,45.14,77275.46,0.1,0.00439,0.0,0.7955]
[1779753399621,45.14,77276.38,0.1,0.00439,0.0,0.7962]
[1779753404653,45.14,77276.46,0.1,0.00439,0.0,0.79626]
[1779753409688,45.14,77282.74,0.1,0.00442,0.0,0.80104]
[1779753416737,45.14,77282.91,0.1,0.00442,0.0,0.80117]
[1779753422779,45.14,77281.5,0.1,0.00442,0.0,0.80009]
[1779753428821,45.14,77281.92,0.1,0.00442,0.0,0.80041]
[1779753434863,45.14,77282.24,0.1,0.00442,0.0,0.80065]
[1779753440905,45.14,77282.45,0.1,0.00442,0.0,0.80081]
[1779753445939,45.14,77282.25,0.1,0.00442,0.0,0.80066]
[1779753450975,45.14,77282.2,0.1,0.00442,0.0,0.80062]
[1779753456013,45.14,77280.42,0.1,0.00441,0.0,0.79832]
[1779753461049,45.14,77280.47,0.1,0.00441,0.0,0.79836]
[1779753467091,45.14,77280.56,0.1,0.00441,0.0,0.79843]
[1779753473133,45.14,77280.74,0.1,0.00441,0.0,0.79857]
[1779753478170,45.14,77284.22,0.1,0.00442,0.0,0.80122]
[1779753483203,45.14,77284.56,0.1,0.00442,0.0,0.80148]
[1779753488238,45.14,77284.34,0.1,0.00442,0.0,0.80131]
[1779753493273,45.14,77283.98,0.1,0.00442,0.0,0.80103]
[1779753500321,45.14,77284.96,0.1,0.00443,0.0,0.80178]
[1779753503345,45.14,77301.82,0.1,0.00451,0.0,0.81473]
[1779753508382,45.14,77302.55,0.1,0.00451,0.0,0.81529]
[1779753513417,45.14,77292.53,0.1,0.00446,0.0,0.80662]
[1779753521473,45.14,77287.72,0.1,0.00443,0.0,0.80294]
[1779753526508,45.14,77288.22,0.1,0.00444,0.0,0.80332]
[1779753531543,45.14,77285.88,0.1,0.00443,0.0,0.80153]
[1779753536580,45.14,77286.35,0.1,0.00443,0.0,0.80189]
[1779753541613,45.14,77286.34,0.1,0.00443,0.0,0.80189]
[1779753546648,45.14,77286.89,0.1,0.00443,0.0,0.80231]
[1779753552690,45.14,77287.02,0.1,0.00443,0.0,0.8024]
[1779753557725,45.14,77277.35,0.1,0.00439,0.0,0.79505]
[1779753562760,45.14,77275.35,0.1,0.00438,0.0,0.79354]
[1779753567795,45.14,77274.71,0.1,0.00437,0.0,0.79306]
[1779753573837,45.14,77273.32,0.1,0.00436,0.0,0.79107]
[1779753579879,45.14,77272.76,0.1,0.00436,0.0,0.79064]
[1779753585920,45.14,77272.53,0.1,0.00436,0.0,0.79047]
[1779753590956,45.14,77266.77,0.1,0.00433,0.0,0.78614]
[1779753595991,45.14,77261.12,0.1,0.00431,0.0,0.78191]
[1779753601043,45.14,77267.48,0.1,0.00434,0.0,0.78667]
[1779753606069,45.14,77263.43,0.1,0.00432,0.0,0.78364]
[1779753611104,45.14,77260.99,0.1,0.00431,0.0,0.78181]
[1779753616146,45.14,77255.03,0.1,0.00428,0.0,0.77737]
[1779753621183,45.14,77259.66,0.1,0.0043,0.0,0.78082]
[1779753626219,45.14,77250.47,0.1,0.00426,0.0,0.77399]
[1779753631254,45.14,77257.77,0.1,0.00429,0.0,0.77849]
[1779753636292,45.14,77258.79,0.1,0.00429,0.0,0.77924]
[1779753641327,45.14,77244.67,0.1,0.00423,0.0,0.76879]
[1779753646362,45.14,77254.07,0.1,0.00427,0.0,0.77574]
[1779753651398,45.14,77249.24,0.1,0.00425,0.0,0.77216]
[1779753655426,45.14,77265.47,0.1,0.00432,0.0,0.78423]
[1779753660461,45.14,77265.39,0.1,0.00432,0.0,0.78417]
[1779753665508,45.14,77275.06,0.1,0.00437,0.0,0.79144]
[1779753670543,45.14,77269.03,0.1,0.00434,0.0,0.7869]
[1779753675578,45.14,77283.42,0.1,0.0044,0.0,0.79777]
[1779753680613,45.14,77285.51,0.1,0.00441,0.0,0.79936]
[1779753686657,45.14,77283.93,0.1,0.00441,0.0,0.79816]
[1779753691692,45.14,77278.96,0.1,0.00438,0.0,0.79345]
[1779753693043,45.14,77278.96,0.1,0.00438,0.0,0.79345]
[1779753693586,45.14,77275.35,0.1,0.00436,0.0,0.79072]
[1779753693708,45.14,77256.0,0.1,0.00427,0.0,0.77624]
[1779753698744,45.14,77243.78,0.1,0.00422,0.0,0.76722]
[1779753703781,45.14,77238.44,0.1,0.0042,0.0,0.7633]
[1779753708815,45.14,77227.66,0.1,0.00415,0.0,0.75544]
[1779753713852,45.14,77202.17,0.1,0.00404,0.0,0.73714]
[1779753718887,45.14,77212.41,0.1,0.00408,0.0,0.74445]
[1779753723922,45.14,77215.96,0.1,0.0041,0.0,0.747]
[1779753728958,45.14,77222.52,0.1,0.00413,0.0,0.75172]
[1779753733993,45.14,77222.51,0.1,0.00413,0.0,0.75172]
[1779753739029,45.14,77218.92,0.1,0.00411,0.0,0.74913]
[1779753744064,45.14,77206.88,0.1,0.00406,0.0,0.7405]
[1779753749099,45.14,77218.67,0.1,0.00411,0.0,0.74895]
[1779753754134,45.14,77216.82,0.1,0.0041,0.0,0.74671]
[1779753759169,45.14,77217.66,0.1,0.0041,0.0,0.74732]
[1779753764204,45.14,77216.98,0.1,0.0041,0.0,0.74683]
[1779753769239,45.14,77214.02,0.1,0.00408,0.0,0.74471]
[1779753774274,45.14,77219.49,0.1,0.00411,0.0,0.74864]
[1779753779311,45.14,77218.64,0.1,0.0041,0.0,0.74802]
[1779753784345,45.14,77216.25,0.1,0.00409,0.0,0.74631]
[1779753788954,45.14,77223.04,0.1,0.00412,0.0,0.75119]
[1779753789213,45.14,77223.04,0.1,0.00412,0.0,0.75119]
[1779753794420,45.14,77228.45,0.1,0.00415,0.0,0.75511]
[1779753799455,45.14,77225.67,0.1,0.00413,0.0,0.7531]
[1779753804490,45.14,77228.58,0.1,0.00415,0.0,0.7552]
[1779753809525,45.14,77221.73,0.1,0.00412,0.0,0.75025]
[1779753814560,45.14,77221.78,0.1,0.00411,0.0,0.74938]
[1779753820602,45.14,77222.17,0.1,0.00411,0.0,0.74966]
[1779753825637,45.14,77222.24,0.1,0.00411,0.0,0.74971]
[1779753830672,45.14,77221.14,0.1,0.00411,0.0,0.74892]
[1779753835707,45.14,77214.56,0.1,0.00408,0.0,0.74419]
[1779753840744,45.14,77214.86,0.1,0.00408,0.0,0.74441]
[1779753845779,45.14,77205.57,0.1,0.00404,0.0,0.73778]
[1779753850813,45.14,77209.4,0.1,0.00406,0.0,0.74051]
[1779753855849,45.14,77200.18,0.1,0.00402,0.0,0.73395]
[1779753860884,45.14,77199.21,0.1,0.00401,0.0,0.73327]
[1779753865919,45.14,77198.46,0.1,0.00401,0.0,0.73273]
[1779753870954,45.14,77206.66,0.1,0.00405,0.0,0.73855]
[1779753875989,45.14,77203.97,0.1,0.00403,0.0,0.73575]
[1779753881024,45.14,77212.05,0.1,0.00407,0.0,0.7415]
[1779753886059,45.14,77202.44,0.1,0.00402,0.0,0.73466]
[1779753891094,45.14,77199.35,0.1,0.00401,0.0,0.73248]
[1779753896129,45.14,77199.38,0.1,0.00401,0.0,0.7325]
[1779753901164,45.14,77196.29,0.1,0.004,0.0,0.73032]
[1779753904199,45.14,77220.51,0.1,0.0041,0.0,0.74757]
[1779753909237,45.14,77234.66,0.1,0.00416,0.0,0.7578]
[1779753914271,45.14,77232.86,0.1,0.00416,0.0,0.7565]
[1779753919306,45.14,77218.86,0.1,0.00409,0.0,0.74638]
[1779753924341,45.14,77211.17,0.1,0.00406,0.0,0.74087]
[1779753929376,45.14,77216.05,0.1,0.00408,0.0,0.74437]
[1779753934411,45.14,77222.39,0.1,0.00411,0.0,0.74802]
[1779753939446,45.14,77222.87,0.1,0.00411,0.0,0.74836]
[1779753944480,45.14,77222.83,0.1,0.00411,0.0,0.74834]
[1779753949516,45.14,77222.91,0.1,0.00411,0.0,0.74839]
[1779753954551,45.14,77226.84,0.1,0.00412,0.0,0.75123]
[1779753959587,45.14,77214.79,0.1,0.00407,0.0,0.74257]
[1779753964622,45.14,77213.61,0.1,0.00407,0.0,0.74172]
[1779753969657,45.14,77217.89,0.1,0.00409,0.0,0.74479]
[1779753975703,45.14,77222.19,0.1,0.0041,0.0,0.74788]
[1779753980738,45.14,77214.29,0.1,0.00407,0.0,0.74221]
[1779753985773,45.14,77211.09,0.1,0.00406,0.0,0.73992]
[1779753990808,45.14,77212.4,0.1,0.00406,0.0,0.74086]
[1779753995844,45.14,77214.77,0.1,0.00407,0.0,0.74166]
[1779754000879,45.14,77200.76,0.1,0.00401,0.0,0.7317]
[1779754005914,45.14,77198.63,0.1,0.004,0.0,0.7302]
[1779754010949,45.14,77200.35,0.1,0.00401,0.0,0.73141]
[1779754015984,45.14,77201.15,0.1,0.00401,0.0,0.73198]
[1779754020266,45.14,77198.93,0.1,0.004,0.0,0.73041]
[1779754020543,45.14,77198.93,0.1,0.004,0.0,0.73041]
[1779754026066,45.14,77193.64,0.1,0.00398,0.0,0.72668]
[1779754032108,45.14,77202.99,0.1,0.00402,0.0,0.73328]
[1779754037143,45.14,77206.6,0.1,0.00403,0.0,0.73584]
[1779754042178,45.14,77206.41,0.1,0.00403,0.0,0.7357]
[1779754047214,45.14,77212.4,0.1,0.00406,0.0,0.73996]
[1779754052248,45.14,77214.76,0.1,0.00406,0.0,0.74075]
[1779754057283,45.14,77219.06,0.1,0.00408,0.0,0.74383]
[1779754062318,45.14,77220.29,0.1,0.00409,0.0,0.74471]
[1779754067353,45.14,77215.83,0.1,0.00407,0.0,0.74152]
[1779754072388,45.14,77215.31,0.1,0.00406,0.0,0.74115]
[1779754077423,45.14,77208.28,0.1,0.00403,0.0,0.73614]
[1779754082458,45.14,77208.68,0.1,0.00404,0.0,0.73642]
[1779754088501,45.14,77208.87,0.1,0.00404,0.0,0.73656]
[1779754093536,45.14,77202.41,0.1,0.00401,0.0,0.73198]
[1779754098571,45.14,77193.4,0.1,0.00397,0.0,0.72563]
[1779754103606,45.14,77190.99,0.1,0.00396,0.0,0.72395]
[1779754108641,45.14,77193.7,0.1,0.00397,0.0,0.72585]
[1779754113677,45.14,77193.76,0.1,0.00397,0.0,0.72501]
[1779754118714,45.14,77202.07,0.1,0.004,0.0,0.73085]
[1779754123749,45.14,77193.63,0.1,0.00397,0.0,0.72491]
[1779754128784,45.14,77192.95,0.1,0.00396,0.0,0.72444]
[1779754133819,45.14,77189.16,0.1,0.00395,0.0,0.72179]
[1779754138854,45.14,77186.11,0.1,0.00394,0.0,0.71966]
[1779754143888,45.14,77181.3,0.1,0.00392,0.0,0.71631]
[1779754148924,45.14,77179.09,0.1,0.00391,0.0,0.71478]
[1779754153960,45.14,77178.76,0.1,0.00391,0.0,0.71455]
[1779754158995,45.14,77178.66,0.1,0.0039,0.0,0.71448]
[1779754162025,45.14,77160.86,0.1,0.00383,0.0,0.70225]
[1779754167063,45.14,77154.77,0.1,0.00381,0.0,0.6981]
[1779754172098,45.14,77154.05,0.1,0.0038,0.0,0.69676]
[1779754177136,45.14,77170.49,0.1,0.00387,0.0,0.70798]
[1779754182171,45.14,77178.57,0.1,0.0039,0.0,0.71355]
[1779754187206,45.14,77176.37,0.1,0.00389,0.0,0.71203]
[1779754192241,45.14,77170.69,0.1,0.00387,0.0,0.70812]
[1779754197276,45.14,77172.28,0.1,0.00387,0.0,0.70921]
[1779754202311,45.14,77172.99,0.1,0.00388,0.0,0.7097]
[1779754207365,45.14,77169.49,0.1,0.00386,0.0,0.70729]
[1779754212400,45.14,77172.58,0.1,0.00387,0.0,0.70942]
[1779754217437,45.14,77167.3,0.1,0.00385,0.0,0.70579]
[1779754222472,45.14,77168.05,0.1,0.00386,0.0,0.7063]
[1779754227507,45.14,77163.38,0.1,0.00384,0.0,0.70311]
[1779754232543,45.14,77155.9,0.1,0.0038,0.0,0.69716]
[1779754237579,45.14,77156.51,0.1,0.0038,0.0,0.69757]
[1779754242614,45.14,77150.85,0.1,0.00378,0.0,0.69374]
[1779754247649,45.14,77150.82,0.1,0.00378,0.0,0.69372]
[1779754252684,45.14,77150.63,0.1,0.00378,0.0,0.69359]
[1779754257719,45.14,77155.2,0.1,0.0038,0.0,0.69668]
[1779754264768,45.14,77155.81,0.1,0.0038,0.0,0.69709]
[1779754269804,45.14,77158.4,0.1,0.00381,0.0,0.69885]
[1779754274839,45.14,77159.81,0.1,0.00382,0.0,0.69981]
[1779754279874,45.14,77157.42,0.1,0.00381,0.0,0.69819]
[1779754284909,45.14,77151.04,0.1,0.00378,0.0,0.69387]
[1779754289943,45.14,77153.37,0.1,0.00379,0.0,0.69544]
[1779754294979,45.14,77154.43,0.1,0.00379,0.0,0.6953]
[1779754300015,45.14,77151.82,0.1,0.00378,0.0,0.69354]
[1779754305050,45.14,77152.8,0.1,0.00378,0.0,0.6942]
[1779754310087,45.14,77152.05,0.1,0.00378,0.0,0.6937]
[1779754315122,45.14,77153.22,0.1,0.00379,0.0,0.69449]
[1779754320157,45.14,77153.25,0.1,0.00379,0.0,0.69451]
[1779754325192,45.14,77153.34,0.1,0.00379,0.0,0.69457]
[1779754330230,45.14,77153.07,0.1,0.00379,0.0,0.69438]
[1779754336271,45.14,77159.44,0.1,0.00381,0.0,0.6987]
[1779754341309,45.14,77153.0,0.1,0.00379,0.0,0.69434]
[1779754348358,45.14,77158.98,0.1,0.00381,0.0,0.69839]
[1779754353393,45.14,77165.16,0.1,0.00383,0.0,0.70174]
[1779754358428,45.14,77167.45,0.1,0.00384,0.0,0.7033]
[1779754363464,45.14,77161.67,0.1,0.00382,0.0,0.69936]
[1779754368499,45.14,77161.74,0.1,0.00382,0.0,0.69941]
[1779754373534,45.14,77162.18,0.1,0.00382,0.0,0.69971]
[1779754378569,45.14,77162.22,0.1,0.00382,0.0,0.69974]
[1779754383603,45.14,77163.79,0.1,0.00382,0.0,0.70081]
[1779754388640,45.14,77164.31,0.1,0.00383,0.0,0.70116]
[1779754393676,45.14,77164.27,0.1,0.00383,0.0,0.70113]
[1779754398710,45.14,77164.57,0.1,0.00383,0.0,0.70134]
[1779754399964,45.14,77164.57,0.1,0.00383,0.0,0.70134]
[1779754401018,45.14,77165.33,0.1,0.00383,0.0,0.70186]
[1779754406766,45.14,77168.07,0.1,0.00384,0.0,0.70373]
[1779754411800,45.14,77167.72,0.1,0.00384,0.0,0.70263]
[1779754416836,45.14,77172.01,0.1,0.00385,0.0,0.70556]
[1779754421871,45.14,77165.34,0.1,0.00383,0.0,0.701]
[1779754427913,45.14,77163.03,0.1,0.00382,0.0,0.69943]
[1779754432948,45.14,77162.55,0.1,0.00382,0.0,0.6991]
[1779754437982,45.14,77161.99,0.1,0.00381,0.0,0.69872]
[1779754444025,45.14,77162.58,0.1,0.00382,0.0,0.69912]
[1779754449060,45.14,77168.46,0.1,0.00384,0.0,0.70313]
[1779754455103,45.14,77167.96,0.1,0.00384,0.0,0.70279]
[1779754460137,45.14,77170.08,0.1,0.00385,0.0,0.70424]
[1779754465172,45.14,77169.32,0.1,0.00384,0.0,0.70372]
[1779754470207,45.14,77169.53,0.1,0.00384,0.0,0.70386]
[1779754475242,45.14,77168.09,0.1,0.00383,0.0,0.70202]
[1779754480277,45.14,77167.49,0.1,0.00383,0.0,0.70161]
[1779754490347,45.14,77166.39,0.1,0.00383,0.0,0.70086]
[1779754495382,45.14,77165.93,0.1,0.00382,0.0,0.70054]
[1779754501424,45.14,77165.95,0.1,0.00382,0.0,0.70056]
[1779754506458,45.14,77165.64,0.1,0.00382,0.0,0.70035]
[1779754511494,45.14,77165.74,0.1,0.00382,0.0,0.70042]
[1779754516539,45.14,77151.49,0.1,0.00377,0.0,0.69076]
[1779754521574,45.14,77151.85,0.1,0.00377,0.0,0.691]
[1779754525602,45.14,77170.64,0.1,0.00384,0.0,0.70376]
[1779754530637,45.14,77172.69,0.1,0.00385,0.0,0.70516]
[1779754535672,45.14,77170.22,0.1,0.00384,0.0,0.70261]
[1779754540707,45.14,77174.59,0.1,0.00386,0.0,0.7056]
[1779754545742,45.14,77174.99,0.1,0.00386,0.0,0.70588]
[1779754555813,45.14,77181.48,0.1,0.00388,0.0,0.71034]
[1779754559842,45.14,77163.54,0.1,0.00381,0.0,0.69806]
[1779754560813,45.14,77163.54,0.1,0.00381,0.0,0.69806]
[1779754565885,45.14,77150.71,0.1,0.00376,0.0,0.68939]
[1779754570920,45.14,77141.98,0.1,0.00372,0.0,0.68354]
[1779754573066,45.14,77139.85,0.1,0.00371,0.0,0.68212]
[1779754578976,45.14,77144.67,0.1,0.00373,0.0,0.68534]
[1779754584011,45.14,77145.05,0.1,0.00374,0.0,0.68559]
[1779754589049,45.14,77144.8,0.1,0.00373,0.0,0.68542]
[1779754594083,45.14,77143.98,0.1,0.00373,0.0,0.68403]
[1779754599118,45.14,77140.31,0.1,0.00371,0.0,0.68158]
[1779754604154,45.14,77142.64,0.1,0.00372,0.0,0.68314]
[1779754609189,45.14,77133.61,0.1,0.00369,0.0,0.67713]
[1779754614224,45.14,77133.81,0.1,0.00369,0.0,0.67727]
[1779754620271,45.14,77133.15,0.1,0.00368,0.0,0.67683]
[1779754626313,45.14,77137.82,0.1,0.0037,0.0,0.67993]
[1779754631348,45.14,77137.86,0.1,0.0037,0.0,0.67995]
[1779754636383,45.14,77136.03,0.1,0.00369,0.0,0.67874]
[1779754641418,45.14,77135.5,0.1,0.00369,0.0,0.67839]
[1779754647460,45.14,77135.87,0.1,0.00369,0.0,0.67863]
[1779754652495,45.14,77134.45,0.1,0.00368,0.0,0.67685]
[1779754657530,45.14,77125.25,0.1,0.00365,0.0,0.67078]
[1779754663572,45.14,77125.09,0.1,0.00365,0.0,0.67068]
[1779754668610,45.14,77114.34,0.1,0.0036,0.0,0.66365]
[1779754673645,45.14,77112.52,0.1,0.0036,0.0,0.66246]
[1779754675318,45.14,77112.66,0.1,0.0036,0.0,0.66255]
[1779754684723,45.14,77119.12,0.1,0.00362,0.0,0.66677]
[1779754688751,45.14,77102.05,0.1,0.00356,0.0,0.65569]
[1779754693786,45.14,77108.34,0.1,0.00358,0.0,0.65975]
[1779754700836,45.14,77112.85,0.1,0.0036,0.0,0.66268]
[1779754705870,45.14,77116.29,0.1,0.00361,0.0,0.66492]
[1779754709452,45.14,77116.29,0.1,0.00361,0.0,0.66492]
[1779754715939,45.14,77116.3,0.1,0.00361,0.0,0.6641]
[1779754720976,45.14,77109.01,0.1,0.00358,0.0,0.65936]
[1779754726482,45.14,77103.21,0.1,0.00356,0.0,0.65562]
[1779754732053,45.14,77101.37,0.1,0.00355,0.0,0.65443]
[1779754737088,45.14,77082.94,0.1,0.00348,0.0,0.64266]
[1779754742123,45.14,77081.35,0.1,0.00347,0.0,0.64166]
[1779754747158,45.14,77081.15,0.1,0.00347,0.0,0.64153]
[1779754752192,45.14,77079.15,0.1,0.00347,0.0,0.64027]
[1779754757228,45.14,77078.27,0.1,0.00346,0.0,0.63971]
[1779754762263,45.14,77067.75,0.1,0.00342,0.0,0.6331]
[1779754767301,45.14,77058.22,0.1,0.00339,0.0,0.62717]
[1779754772336,45.14,77059.05,0.1,0.00339,0.0,0.62689]
[1779754777372,45.14,77064.75,0.1,0.00341,0.0,0.63043]
[1779754780400,45.14,77083.66,0.1,0.00348,0.0,0.64231]
[1779754785435,45.14,77084.61,0.1,0.00348,0.0,0.64292]
[1779754790470,45.14,77087.11,0.1,0.00349,0.0,0.6445]
[1779754795506,45.14,77088.51,0.1,0.0035,0.0,0.64539]
[1779754800541,45.14,77089.22,0.1,0.0035,0.0,0.64584]
[1779754805576,45.14,77088.2,0.1,0.0035,0.0,0.6452]
[1779754810611,45.14,77089.06,0.1,0.0035,0.0,0.64574]
[1779754814639,45.14,77068.2,0.1,0.00342,0.0,0.63259]
[1779754819674,45.14,77062.79,0.1,0.0034,0.0,0.62921]
[1779754824709,45.14,77059.38,0.1,0.00339,0.0,0.62709]
[1779754829744,45.14,77065.3,0.1,0.00341,0.0,0.63078]
[1779754834779,45.14,77075.56,0.1,0.00344,0.0,0.6364]
[1779754841828,45.14,77071.07,0.1,0.00343,0.0,0.63359]
[1779754846864,45.14,77075.91,0.1,0.00345,0.0,0.63662]
[1779754851899,45.14,77073.27,0.1,0.00344,0.0,0.63496]
[1779754856934,45.14,77070.46,0.1,0.00343,0.0,0.6332]
[1779754861970,45.14,77070.63,0.1,0.00343,0.0,0.63331]
[1779754867004,45.14,77070.59,0.1,0.00343,0.0,0.63328]
[1779754872039,45.14,77070.51,0.1,0.00343,0.0,0.63323]
[1779754880095,45.14,77070.42,0.1,0.00343,0.0,0.63318]
[1779754885130,45.14,77067.2,0.1,0.00341,0.0,0.63117]
[1779754891172,45.14,77071.59,0.1,0.00343,0.0,0.63311]
[1779754896207,45.14,77069.97,0.1,0.00342,0.0,0.6321]
[1779754901242,45.14,77065.77,0.1,0.0034,0.0,0.62948]
[1779754906278,45.14,77065.95,0.1,0.0034,0.0,0.62959]
[1779754911313,45.14,77069.38,0.1,0.00342,0.0,0.63173]
[1779754916349,45.14,77068.95,0.1,0.00342,0.0,0.63146]
[1779754921340,45.14,77069.04,0.1,0.00342,0.0,0.63152]
[1779754922754,45.14,77058.69,0.1,0.00338,0.0,0.62509]
[1779754928438,45.14,77051.0,0.1,0.00335,0.0,0.62034]
[1779754933472,45.14,77049.3,0.1,0.00334,0.0,0.6193]
[1779754938561,45.14,77045.38,0.1,0.00333,0.0,0.61689]
[1779754943596,45.14,77045.88,0.1,0.00333,0.0,0.6172]
[1779754949638,45.14,77045.64,0.1,0.00333,0.0,0.61705]
[1779754954673,45.14,77038.04,0.1,0.0033,0.0,0.61164]
[1779754959707,45.14,77038.68,0.1,0.0033,0.0,0.61203]
[1779754964749,45.14,77035.8,0.1,0.00329,0.0,0.61028]
[1779754970789,45.14,77037.66,0.1,0.0033,0.0,0.61141]
[1779754975825,45.14,77036.94,0.1,0.00329,0.0,0.61097]
[1779754980860,45.14,77034.96,0.1,0.00329,0.0,0.60977]
[1779754985895,45.14,77032.84,0.1,0.00328,0.0,0.60849]
[1779754990930,45.14,77034.62,0.1,0.00329,0.0,0.60956]
[1779754995965,45.14,77034.15,0.1,0.00328,0.0,0.60928]
[1779755001000,45.14,77034.66,0.1,0.00329,0.0,0.60959]
[1779755006035,45.14,77034.92,0.1,0.00329,0.0,0.60975]
[1779755010067,45.14,77035.0,0.1,0.00329,0.0,0.60979]
[1779755010963,45.14,77034.17,0.1,0.00328,0.0,0.60929]
[1779755011096,45.14,77034.17,0.1,0.00328,0.0,0.60929]
[1779755011356,45.14,77028.82,0.1,0.00326,0.0,0.60529]
[1779755017115,45.14,77028.52,0.1,0.00326,0.0,0.60511]
[1779755022150,45.14,77027.3,0.1,0.00326,0.0,0.60437]
[1779755027186,45.14,77025.59,0.1,0.00325,0.0,0.60334]
[1779755033228,45.14,77026.13,0.1,0.00325,0.0,0.60367]
[1779755038263,45.14,77026.17,0.1,0.00325,0.0,0.60369]
[1779755043298,45.14,77035.76,0.1,0.00329,0.0,0.60948]
[1779755048333,45.14,77041.98,0.1,0.00331,0.0,0.61326]
[1779755055382,45.14,77046.32,0.1,0.00332,0.0,0.61591]
[1779755063440,45.14,77048.0,0.1,0.00333,0.0,0.61693]
[1779755070490,45.14,77049.19,0.1,0.00333,0.0,0.61766]
[1779755075525,45.14,77049.34,0.1,0.00333,0.0,0.61697]
[1779755082574,45.14,77051.04,0.1,0.00334,0.0,0.61801]
[1779755086602,45.14,77067.14,0.1,0.0034,0.0,0.62795]
[1779755091637,45.14,77065.95,0.1,0.00339,0.0,0.62721]
[1779755094209,45.14,77065.95,0.1,0.00339,0.0,0.62721]
[1779755099693,45.14,77068.14,0.1,0.0034,0.0,0.62857]
[1779755104728,45.14,77068.7,0.1,0.0034,0.0,0.62892]
[1779755111241,45.14,77071.0,0.1,0.00341,0.0,0.63036]
[1779755117819,45.14,77070.88,0.1,0.00341,0.0,0.63028]
[1779755122854,45.14,77070.89,0.1,0.00341,0.0,0.63029]
[1779755127889,45.14,77062.55,0.1,0.00338,0.0,0.6251]
[1779755132924,45.14,77062.93,0.1,0.00338,0.0,0.62455]
[1779755137959,45.14,77064.42,0.1,0.00338,0.0,0.62547]
[1779755142994,45.14,77049.9,0.1,0.00333,0.0,0.61653]
[1779755148028,45.14,77041.86,0.1,0.0033,0.0,0.61163]
[1779755153064,45.14,77042.51,0.1,0.0033,0.0,0.61202]
[1779755158099,45.14,77043.33,0.1,0.0033,0.0,0.61252]
[1779755163135,45.14,77042.49,0.1,0.0033,0.0,0.61201]
[1779755168169,45.14,77042.48,0.1,0.0033,0.0,0.61201]
[1779755173205,45.14,77050.86,0.1,0.00333,0.0,0.61712]
[1779755182269,45.14,77053.41,0.1,0.00334,0.0,0.61868]
[1779755190324,45.14,77053.25,0.1,0.00334,0.0,0.61858]
[1779755195359,45.14,77053.3,0.1,0.00334,0.0,0.61783]
[1779755200396,45.14,77061.11,0.1,0.00337,0.0,0.62264]
[1779755208454,45.14,77062.43,0.1,0.00337,0.0,0.62345]
[1779755213489,45.14,77065.6,0.1,0.00338,0.0,0.62541]
[1779755218524,45.14,77065.02,0.1,0.00338,0.0,0.62505]
[1779755223558,45.14,77072.46,0.1,0.00341,0.0,0.62967]
[1779755228594,45.14,77072.95,0.1,0.00341,0.0,0.62998]
[1779755233629,45.14,77079.32,0.1,0.00343,0.0,0.63396]
[1779755238664,45.14,77094.31,0.1,0.00349,0.0,0.64342]
[1779755243699,45.14,77095.74,0.1,0.00349,0.0,0.64433]
[1779755247539,45.14,77098.38,0.1,0.0035,0.0,0.64601]
[1779755252762,45.14,77098.83,0.1,0.0035,0.0,0.64548]
[1779755257797,45.14,77091.23,0.1,0.00347,0.0,0.64066]
[1779755262833,45.14,77090.86,0.1,0.00347,0.0,0.64042]
[1779755267868,45.14,77093.23,0.1,0.00348,0.0,0.64192]
[1779755272902,45.14,77102.69,0.1,0.00352,0.0,0.64794]
[1779755277938,45.14,77102.81,0.1,0.00352,0.0,0.64802]
[1779755282979,45.14,77093.69,0.1,0.00348,0.0,0.64222]
[1779755288013,45.14,77092.27,0.1,0.00348,0.0,0.64132]
[1779755293048,45.14,77095.81,0.1,0.00349,0.0,0.64356]
[1779755298083,45.14,77100.03,0.1,0.00351,0.0,0.64625]
[1779755303118,45.14,77099.92,0.1,0.00351,0.0,0.64617]
[1779755308152,45.14,77100.15,0.1,0.00351,0.0,0.64632]
[1779755312181,45.14,77084.51,0.1,0.00344,0.0,0.63562]
[1779755315641,45.14,77085.02,0.1,0.00345,0.0,0.63594]
[1779755325272,45.14,77088.93,0.1,0.00346,0.0,0.6384]
[1779755330308,45.14,77089.66,0.1,0.00346,0.0,0.63886]
[1779755336349,45.14,77090.84,0.1,0.00347,0.0,0.63961]
[1779755342393,45.14,77089.33,0.1,0.00346,0.0,0.63865]
[1779755348436,45.14,77089.61,0.1,0.00346,0.0,0.63883]
[1779755353471,45.14,77092.13,0.1,0.00347,0.0,0.64042]
[1779755358505,45.14,77092.09,0.1,0.00347,0.0,0.6404]
[1779755363541,45.14,77092.11,0.1,0.00347,0.0,0.64041]
[1779755368576,45.14,77090.83,0.1,0.00347,0.0,0.6396]
[1779755373611,45.14,77091.21,0.1,0.00346,0.0,0.63903]
[1779755381668,45.14,77090.82,0.1,0.00346,0.0,0.63879]
[1779755386705,45.14,77090.79,0.1,0.00346,0.0,0.63877]
[1779755390487,45.14,77090.77,0.1,0.00346,0.0,0.63876]
[1779755390732,45.14,77066.04,0.1,0.00337,0.0,0.62331]
[1779755391784,45.14,77066.04,0.1,0.00337,0.0,0.62331]
[1779755397783,45.14,77060.16,0.1,0.00335,0.0,0.61969]
[1779755402817,45.14,77057.62,0.1,0.00334,0.0,0.61813]
[1779755410873,45.14,77060.75,0.1,0.00335,0.0,0.62005]
[1779755415914,45.14,77074.33,0.1,0.0034,0.0,0.62845]
[1779755420950,45.14,77075.22,0.1,0.0034,0.0,0.62901]
[1779755425985,45.14,77074.72,0.1,0.0034,0.0,0.6287]
[1779755431020,45.14,77076.85,0.1,0.00341,0.0,0.62923]
[1779755436055,45.14,77077.14,0.1,0.00341,0.0,0.62941]
[1779755441090,45.14,77093.56,0.1,0.00347,0.0,0.63971]
[1779755443335,45.14,77093.54,0.1,0.00347,0.0,0.6397]
[1779755449149,45.14,77102.52,0.1,0.0035,0.0,0.6454]
[1779755454183,45.14,77107.58,0.1,0.00352,0.0,0.64863]
[1779755459218,45.14,77110.62,0.1,0.00353,0.0,0.65057]
[1779755464258,45.14,77111.01,0.1,0.00354,0.0,0.65082]
[1779755469293,45.14,77113.35,0.1,0.00354,0.0,0.65232]
[1779755474328,45.14,77112.44,0.1,0.00354,0.0,0.65174]
[1779755479363,45.14,77122.6,0.1,0.00358,0.0,0.65829]
[1779755484398,45.14,77109.5,0.1,0.00353,0.0,0.64985]
[1779755488427,45.14,77131.5,0.1,0.00361,0.0,0.66408]
[1779755493461,45.14,77132.98,0.1,0.00362,0.0,0.66421]
[1779755498496,45.14,77133.75,0.1,0.00362,0.0,0.66471]
[1779755503530,45.14,77123.51,0.1,0.00358,0.0,0.65806]
[1779755508566,45.14,77122.9,0.1,0.00358,0.0,0.65766]
[1779755513601,45.14,77122.47,0.1,0.00358,0.0,0.65738]
[1779755518636,45.14,77118.71,0.1,0.00356,0.0,0.65496]
[1779755523673,45.14,77116.39,0.1,0.00355,0.0,0.65346]
[1779755528707,45.14,77117.36,0.1,0.00356,0.0,0.65409]
[1779755533742,45.14,77112.76,0.1,0.00354,0.0,0.65113]
[1779755534433,45.14,77112.76,0.1,0.00354,0.0,0.65113]
[1779755534749,45.14,77094.88,0.1,0.00347,0.0,0.63974]
[1779755535867,45.14,77091.77,0.1,0.00346,0.0,0.63778]
[1779755541798,45.14,77087.11,0.1,0.00344,0.0,0.63485]
[1779755547588,45.14,77087.42,0.1,0.00344,0.0,0.63504]
[1779755552874,45.14,77078.64,0.1,0.0034,0.0,0.62875]
[1779755557820,45.14,77079.22,0.1,0.00341,0.0,0.62911]
[1779755557831,45.14,77079.22,0.1,0.00341,0.0,0.62911]
[1779755557910,45.14,77049.72,0.1,0.0033,0.0,0.61096]
[1779755558946,45.14,77049.72,0.1,0.0033,0.0,0.61096]
[1779755562984,45.14,77052.77,0.1,0.00331,0.0,0.61282]
[1779755564055,45.14,77052.81,0.1,0.00331,0.0,0.61284]
[1779755571001,45.14,77067.71,0.1,0.00336,0.0,0.62198]
[1779755573142,45.14,77067.71,0.1,0.00336,0.0,0.62198]
[1779755579057,45.14,77066.46,0.1,0.00336,0.0,0.62121]
[1779755584092,45.14,77069.55,0.1,0.00337,0.0,0.62311]
[1779755589126,45.14,77075.63,0.1,0.00339,0.0,0.62688]
[1779755590160,45.14,77075.63,0.1,0.00339,0.0,0.62688]
[1779755596175,45.14,77073.51,0.1,0.00339,0.0,0.62556]
[1779755601211,45.14,77079.33,0.1,0.00341,0.0,0.62918]
[1779755606246,45.14,77078.36,0.1,0.0034,0.0,0.62858]
[1779755611282,45.14,77063.49,0.1,0.00334,0.0,0.61859]
[1779755616318,45.14,77061.15,0.1,0.00334,0.0,0.61715]
[1779755621351,45.14,77061.7,0.1,0.00334,0.0,0.61749]
[1779755621955,45.14,77061.7,0.1,0.00334,0.0,0.61749]
[1779755621964,45.14,77061.7,0.1,0.00334,0.0,0.61749]
[1779755622981,45.14,77062.24,0.1,0.00334,0.0,0.61782]
[1779755629407,45.14,77056.53,0.1,0.00332,0.0,0.61433]
[1779755634442,45.14,77059.39,0.1,0.00333,0.0,0.61608]
[1779755639479,45.14,77063.95,0.1,0.00335,0.0,0.61887]
[1779755644516,45.14,77077.99,0.1,0.0034,0.0,0.62755]
[1779755649741,45.14,77070.14,0.1,0.00337,0.0,0.62269]
[1779755655592,45.14,77064.63,0.1,0.00335,0.0,0.61929]
[1779755660627,45.14,77065.51,0.1,0.00335,0.0,0.61983]
[1779755667677,45.14,77067.35,0.1,0.00336,0.0,0.62097]
[1779755672712,45.14,77075.84,0.1,0.00339,0.0,0.62542]
[1779755677746,45.14,77076.31,0.1,0.00339,0.0,0.62572]
[1779755682782,45.14,77067.6,0.1,0.00336,0.0,0.62033]
[1779755687817,45.14,77068.73,0.1,0.00336,0.0,0.62103]
[1779755692852,45.14,77056.52,0.1,0.00332,0.0,0.61354]
[1779755698895,45.14,77056.97,0.1,0.00332,0.0,0.61382]
[1779755700822,45.14,77057.27,0.1,0.00332,0.0,0.614]
[1779755709981,45.14,77040.68,0.1,0.00326,0.0,0.60394]
[1779755715016,45.14,77039.87,0.1,0.00326,0.0,0.60345]
[1779755720051,45.14,77040.52,0.1,0.00326,0.0,0.60385]
[1779755725087,45.14,77042.92,0.1,0.00327,0.0,0.60529]
[1779755730123,45.14,77048.63,0.1,0.00329,0.0,0.60874]
[1779755735158,45.14,77039.81,0.1,0.00325,0.0,0.60265]
[1779755740193,45.14,77038.59,0.1,0.00325,0.0,0.60191]
[1779755745228,45.14,77037.37,0.1,0.00324,0.0,0.60118]
[1779755750263,45.14,77027.66,0.1,0.00321,0.0,0.59539]
[1779755755298,45.14,77031.19,0.1,0.00322,0.0,0.59749]
[1779755760333,45.14,77027.8,0.1,0.00321,0.0,0.59547]
[1779755765368,45.14,77026.86,0.1,0.00321,0.0,0.59491]
[1779755770404,45.14,77026.79,0.1,0.00321,0.0,0.59487]
[1779755775439,45.14,77030.07,0.1,0.00322,0.0,0.59682]
[1779755780474,45.14,77027.78,0.1,0.00321,0.0,0.59546]
[1779755787524,45.14,77027.78,0.1,0.00321,0.0,0.59546]
[1779755799609,45.14,77028.48,0.1,0.00321,0.0,0.59511]
[1779755804644,45.14,77028.27,0.1,0.00321,0.0,0.59498]
[1779755809679,45.14,77028.13,0.1,0.00321,0.0,0.5949]
[1779755815721,45.14,77028.89,0.1,0.00321,0.0,0.59535]
[1779755820756,45.14,77028.87,0.1,0.00321,0.0,0.59534]
[1779755825792,45.14,77022.44,0.1,0.00319,0.0,0.59153]
[1779755830808,45.14,77012.15,0.1,0.00315,0.0,0.58547]
[1779755831034,45.14,77012.15,0.1,0.00315,0.0,0.58547]
[1779755836875,45.14,77001.87,0.1,0.00311,0.0,0.57947]
[1779755841910,45.14,77000.74,0.1,0.00311,0.0,0.57881]
[1779755846945,45.14,76994.52,0.1,0.00309,0.0,0.57521]
[1779755850973,45.14,76970.16,0.1,0.00301,0.0,0.56129]
[1779755852216,45.14,76976.85,0.1,0.00303,0.0,0.56435]
[1779755857155,45.14,76992.67,0.1,0.00308,0.0,0.5734]
[1779755859060,45.14,77001.33,0.1,0.00311,0.0,0.57841]
[1779755860185,45.14,77001.55,0.1,0.00311,0.0,0.57854]
[1779755860514,45.14,77001.64,0.1,0.00311,0.0,0.57859]
[1779755861186,45.14,77001.64,0.1,0.00311,0.0,0.57859]
[1779755862619,45.14,77009.53,0.1,0.00314,0.0,0.58318]
[1779755863201,45.14,77001.19,0.1,0.00311,0.0,0.57833]
[1779755869104,45.14,76998.98,0.1,0.0031,0.0,0.57705]
[1779755874140,45.14,76999.17,0.1,0.0031,0.0,0.57716]
[1779755879175,45.14,76988.27,0.1,0.00306,0.0,0.57087]
[1779755884169,45.14,76984.22,0.1,0.00305,0.0,0.56855]
[1779755884213,45.14,76957.96,0.1,0.00296,0.0,0.55371]
[1779755884533,45.14,76957.96,0.1,0.00296,0.0,0.55371]
[1779755886390,45.14,76953.23,0.1,0.00295,0.0,0.55107]
[1779755887669,45.14,76950.76,0.1,0.00294,0.0,0.5497]
[1779755889631,45.14,76932.85,0.1,0.00288,0.0,0.53983]
[1779755898314,45.14,76926.1,0.1,0.00286,0.0,0.53614]
[1779755903349,45.14,76938.53,0.1,0.0029,0.0,0.54294]
[1779755908388,45.14,76946.82,0.1,0.00293,0.0,0.54751]
[1779755913423,45.14,76935.07,0.1,0.00289,0.0,0.54033]
[1779755918458,45.14,76930.29,0.1,0.00287,0.0,0.53772]
[1779755920891,45.14,76921.48,0.1,0.00284,0.0,0.53294]
[1779755923969,45.14,76911.94,0.1,0.00281,0.0,0.5278]
[1779755925535,45.14,76911.44,0.1,0.00281,0.0,0.52753]
[1779755926951,45.14,76905.21,0.1,0.00279,0.0,0.5242]
[1779755932565,45.14,76892.97,0.1,0.00275,0.0,0.51771]
[1779755937600,45.14,76889.56,0.1,0.00274,0.0,0.51591]
[1779755942637,45.14,76894.32,0.1,0.00276,0.0,0.51842]
[1779755944651,45.14,76917.02,0.1,0.00283,0.0,0.53053]
[1779755949950,45.14,76916.75,0.1,0.00283,0.0,0.53038]
[1779755951166,45.14,76922.58,0.1,0.00285,0.0,0.53353]
[1779755953419,45.14,76932.27,0.1,0.00288,0.0,0.5388]
[1779755954178,45.14,76932.27,0.1,0.00288,0.0,0.5388]
[1779755962780,45.14,76919.83,0.1,0.00284,0.0,0.53204]
[1779755967815,45.14,76921.79,0.1,0.00284,0.0,0.5331]
[1779755972850,45.14,76918.73,0.1,0.00283,0.0,0.53075]
[1779755977885,45.14,76917.97,0.1,0.00283,0.0,0.53034]
[1779755982920,45.14,76918.65,0.1,0.00283,0.0,0.53071]
[1779755985310,45.14,76918.83,0.1,0.00283,0.0,0.5308]
[1779755992390,45.14,76917.51,0.1,0.00283,0.0,0.53009]
[1779756000039,45.14,76905.88,0.1,0.00279,0.0,0.52386]
[1779756005077,45.14,76890.73,0.1,0.00274,0.0,0.51584]
[1779756010112,45.14,76896.82,0.1,0.00276,0.0,0.51905]
[1779756015147,45.14,76905.14,0.1,0.00279,0.0,0.52347]
[1779756020182,45.14,76894.19,0.1,0.00275,0.0,0.51766]
[1779756025217,45.14,76886.13,0.1,0.00273,0.0,0.51343]
[1779756030253,45.14,76875.27,0.1,0.0027,0.0,0.50776]
[1779756035288,45.14,76879.25,0.1,0.00271,0.0,0.50915]
[1779756040323,45.14,76873.1,0.1,0.00269,0.0,0.50596]
[1779756045358,45.14,76870.58,0.1,0.00268,0.0,0.50466]
[1779756050400,45.14,76866.64,0.1,0.00267,0.0,0.50263]
[1779756055434,45.14,76865.72,0.1,0.00266,0.0,0.50216]
[1779756061476,45.14,76868.87,0.1,0.00267,0.0,0.50378]
[1779756066511,45.14,76862.5,0.1,0.00265,0.0,0.5005]
[1779756071547,45.14,76854.98,0.1,0.00263,0.0,0.49666]
[1779756076582,45.14,76847.18,0.1,0.00261,0.0,0.4927]
[1779756078592,45.14,76847.2,0.1,0.00261,0.0,0.49272]
[1779756078601,45.14,76828.67,0.1,0.00256,0.0,0.48342]
[1779756080035,45.14,76828.67,0.1,0.00256,0.0,0.48342]
[1779756080975,45.14,76828.38,0.1,0.00256,0.0,0.48328]
[1779756081040,45.14,76828.38,0.1,0.00256,0.0,0.48328]
[1779756089676,45.14,76859.84,0.1,0.00265,0.0,0.49914]
[1779756090655,45.14,76859.84,0.1,0.00265,0.0,0.49914]
[1779756095718,45.14,76863.69,0.1,0.00266,0.0,0.50045]
[1779756101395,45.14,76856.68,0.1,0.00263,0.0,0.49686]
[1779756101761,45.14,76828.98,0.1,0.00255,0.0,0.48292]
[1779756102797,45.14,76828.98,0.1,0.00255,0.0,0.48292]
[1779756103678,45.14,76826.56,0.1,0.00255,0.0,0.48172]
[1779756103842,45.14,76826.56,0.1,0.00255,0.0,0.48172]
[1779756105805,45.14,76830.47,0.1,0.00256,0.0,0.48367]
[1779756105984,45.14,76830.47,0.1,0.00256,0.0,0.48367]
[1779756108605,45.14,76824.93,0.1,0.00254,0.0,0.48092]
[1779756108945,45.14,76824.93,0.1,0.00254,0.0,0.48092]
[1779756114853,45.14,76823.92,0.1,0.00254,0.0,0.48042]
[1779756119891,45.14,76834.74,0.1,0.00257,0.0,0.48579]
[1779756124926,45.14,76827.72,0.1,0.00255,0.0,0.4823]
[1779756129964,45.14,76831.04,0.1,0.00256,0.0,0.48395]
[1779756135000,45.14,76834.02,0.1,0.00257,0.0,0.48544]
[1779756140038,45.14,76833.74,0.1,0.00257,0.0,0.4853]
[1779756145074,45.14,76833.27,0.1,0.00257,0.0,0.48506]
[1779756150109,45.14,76831.12,0.1,0.00256,0.0,0.48399]
[1779756155144,45.14,76830.55,0.1,0.00255,0.0,0.48305]
[1779756160179,45.14,76830.53,0.1,0.00255,0.0,0.48304]
[1779756165214,45.14,76831.25,0.1,0.00256,0.0,0.4834]
[1779756170249,45.14,76834.45,0.1,0.00257,0.0,0.485]
[1779756175285,45.14,76834.67,0.1,0.00257,0.0,0.48511]
[1779756180320,45.14,76821.53,0.1,0.00253,0.0,0.47859]
[1779756185355,45.14,76811.91,0.1,0.0025,0.0,0.47386]
[1779756190390,45.14,76813.85,0.1,0.00251,0.0,0.47481]
[1779756195425,45.14,76814.89,0.1,0.00251,0.0,0.47532]
[1779756200461,45.14,76815.29,0.1,0.00251,0.0,0.47552]
[1779756205494,45.14,76819.44,0.1,0.00252,0.0,0.47756]
[1779756210530,45.14,76819.8,0.1,0.00252,0.0,0.47773]
[1779756215565,45.14,76828.82,0.1,0.00255,0.0,0.48154]
[1779756220600,45.14,76833.18,0.1,0.00256,0.0,0.48371]
[1779756225635,45.14,76816.2,0.1,0.00251,0.0,0.47532]
[1779756227249,45.14,76816.2,0.1,0.00251,0.0,0.47532]
[1779756227271,45.14,76798.79,0.1,0.00246,0.0,0.46685]
[1779756227618,45.14,76798.79,0.1,0.00246,0.0,0.46685]
[1779756232163,45.14,76799.99,0.1,0.00247,0.0,0.46743]
[1779756232550,45.14,76799.99,0.1,0.00247,0.0,0.46743]
[1779756232957,45.14,76804.83,0.1,0.00248,0.0,0.46977]
[1779756233479,45.14,76804.83,0.1,0.00248,0.0,0.46977]
[1779756238729,45.14,76803.45,0.1,0.00247,0.0,0.46916]
[1779756243764,45.14,76796.4,0.1,0.00246,0.0,0.46575]
[1779756248799,45.14,76782.96,0.1,0.00242,0.0,0.45932]
[1779756253834,45.14,76779.65,0.1,0.00241,0.0,0.45774]
[1779756258871,45.14,76767.96,0.1,0.00238,0.0,0.45222]
[1779756263906,45.14,76788.3,0.1,0.00243,0.0,0.46186]
[1779756268941,45.14,76787.48,0.1,0.00243,0.0,0.46147]
[1779756273977,45.14,76775.67,0.1,0.0024,0.0,0.45523]
[1779756279012,45.14,76776.11,0.1,0.0024,0.0,0.45544]
[1779756284049,45.14,76778.42,0.1,0.0024,0.0,0.45654]
[1779756289084,45.14,76784.15,0.1,0.00242,0.0,0.45926]
[1779756294119,45.14,76787.87,0.1,0.00243,0.0,0.46103]
[1779756299162,45.14,76797.34,0.1,0.00245,0.0,0.46557]
[1779756304209,45.14,76809.42,0.1,0.00249,0.0,0.47142]
[1779756309244,45.14,76814.76,0.1,0.0025,0.0,0.47403]
[1779756314280,45.14,76803.96,0.1,0.00247,0.0,0.46877]
[1779756319318,45.14,76796.1,0.1,0.00245,0.0,0.46498]
[1779756324357,45.14,76788.97,0.1,0.00243,0.0,0.46156]
[1779756329391,45.14,76789.79,0.1,0.00243,0.0,0.46195]
[1779756330835,45.14,76791.58,0.1,0.00244,0.0,0.46281]
[1779756332319,45.14,76808.32,0.1,0.00248,0.0,0.47025]
[1779756337451,45.14,76815.72,0.1,0.0025,0.0,0.47386]
[1779756340472,45.14,76834.39,0.1,0.00256,0.0,0.48307]
[1779756345507,45.14,76841.4,0.1,0.00258,0.0,0.48657]
[1779756350542,45.14,76842.4,0.1,0.00258,0.0,0.48707]
[1779756355577,45.14,76846.65,0.1,0.00259,0.0,0.4892]
[1779756360612,45.14,76848.04,0.1,0.0026,0.0,0.4899]
[1779756365654,45.14,76855.62,0.1,0.00262,0.0,0.49373]
[1779756370686,45.14,76856.5,0.1,0.00262,0.0,0.49418]
[1779756375722,45.14,76863.35,0.1,0.00264,0.0,0.49766]
[1779756380757,45.14,76863.81,0.1,0.00264,0.0,0.4979]
[1779756386802,45.14,76861.14,0.1,0.00263,0.0,0.49653]
[1779756391837,45.14,76858.93,0.1,0.00262,0.0,0.49475]
[1779756396881,45.14,76859.47,0.1,0.00263,0.0,0.49502]
[1779756397887,45.14,76840.84,0.1,0.00257,0.0,0.48563]
[1779756402922,45.14,76841.79,0.1,0.00257,0.0,0.48611]
[1779756407957,45.14,76856.75,0.1,0.00262,0.0,0.49364]
[1779756412992,45.14,76860.23,0.1,0.00263,0.0,0.49541]
[1779756418027,45.14,76859.29,0.1,0.00262,0.0,0.49493]
[1779756423062,45.14,76853.76,0.1,0.00261,0.0,0.49213]
[1779756428097,45.14,76846.89,0.1,0.00259,0.0,0.48866]
[1779756433132,45.14,76837.38,0.1,0.00256,0.0,0.48391]
[1779756438167,45.14,76831.14,0.1,0.00254,0.0,0.48081]
[1779756443202,45.14,76828.75,0.1,0.00254,0.0,0.47962]
[1779756448237,45.14,76825.95,0.1,0.00253,0.0,0.47824]
[1779756452139,45.14,76817.0,0.1,0.0025,0.0,0.4732]
[1779756452269,45.14,76787.36,0.1,0.00242,0.0,0.45891]
[1779756453501,45.14,76787.36,0.1,0.00242,0.0,0.45891]
[1779756459318,45.14,76787.81,0.1,0.00242,0.0,0.45912]
[1779756464354,45.14,76791.18,0.1,0.00243,0.0,0.46073]
[1779756469389,45.14,76794.01,0.1,0.00244,0.0,0.46208]
[1779756474424,45.14,76794.7,0.1,0.00244,0.0,0.46241]
[1779756479459,45.14,76794.9,0.1,0.00244,0.0,0.46251]
[1779756483380,45.14,76786.42,0.1,0.00241,0.0,0.45846]
[1779756483702,45.14,76786.42,0.1,0.00241,0.0,0.45846]
[1779756483765,45.14,76768.76,0.1,0.00237,0.0,0.45013]
[1779756489530,45.14,76766.14,0.1,0.00236,0.0,0.4489]
[1779756494570,45.14,76759.52,0.1,0.00234,0.0,0.44582]
[1779756499605,45.14,76755.36,0.1,0.00233,0.0,0.44389]
[1779756504640,45.14,76756.18,0.1,0.00233,0.0,0.44427]
[1779756509676,45.14,76759.86,0.1,0.00234,0.0,0.44598]
[1779756514712,45.14,76762.57,0.1,0.00235,0.0,0.44662]
[1779756519747,45.14,76763.25,0.1,0.00235,0.0,0.44694]
[1779756524782,45.14,76762.92,0.1,0.00235,0.0,0.44679]
[1779756529817,45.14,76773.25,0.1,0.00238,0.0,0.45161]
[1779756531087,45.14,76777.91,0.1,0.00239,0.0,0.45381]
[1779756531492,45.14,76777.91,0.1,0.00239,0.0,0.45381]
[1779756535148,45.14,76783.23,0.1,0.0024,0.0,0.45632]
[1779756535507,45.14,76783.23,0.1,0.0024,0.0,0.45632]
[1779756542908,45.14,76807.61,0.1,0.00247,0.0,0.46799]
[1779756547943,45.14,76806.03,0.1,0.00247,0.0,0.46723]
[1779756552980,45.14,76808.87,0.1,0.00247,0.0,0.46861]
[1779756559022,45.14,76809.42,0.1,0.00248,0.0,0.46887]
[1779756565065,45.14,76806.17,0.1,0.00247,0.0,0.4673]
[1779756570099,45.14,76807.59,0.1,0.00247,0.0,0.46799]
[1779756575134,45.14,76809.07,0.1,0.00247,0.0,0.46807]
[1779756580169,45.14,76810.04,0.1,0.00247,0.0,0.46854]
[1779756585204,45.14,76821.28,0.1,0.00251,0.0,0.47401]
[1779756590240,45.14,76815.58,0.1,0.00249,0.0,0.47123]
[1779756595276,45.14,76814.77,0.1,0.00249,0.0,0.47083]
[1779756600311,45.14,76818.35,0.1,0.0025,0.0,0.47258]
[1779756605346,45.14,76807.42,0.1,0.00247,0.0,0.46727]
[1779756610381,45.14,76807.22,0.1,0.00247,0.0,0.46717]
[1779756615418,45.14,76809.87,0.1,0.00247,0.0,0.46845]
[1779756620453,45.14,76808.29,0.1,0.00247,0.0,0.46769]
[1779756625489,45.14,76807.05,0.1,0.00247,0.0,0.46709]
[1779756630524,45.14,76802.21,0.1,0.00245,0.0,0.46475]
[1779756635568,45.14,76781.08,0.1,0.00239,0.0,0.45406]
[1779756640604,45.14,76766.92,0.1,0.00235,0.0,0.44742]
[1779756645639,45.14,76754.96,0.1,0.00232,0.0,0.44188]
[1779756650674,45.14,76763.31,0.1,0.00234,0.0,0.44574]
[1779756655709,45.14,76751.25,0.1,0.00231,0.0,0.44017]
[1779756660746,45.14,76742.61,0.1,0.00229,0.0,0.43622]
[1779756662469,45.14,76744.99,0.1,0.00229,0.0,0.43731]
[1779756662781,45.14,76727.93,0.1,0.00225,0.0,0.42957]
[1779756663786,45.14,76727.93,0.1,0.00225,0.0,0.42957]
[1779756664696,45.14,76719.67,0.1,0.00223,0.0,0.42587]
[1779756665754,45.14,76726.84,0.1,0.00225,0.0,0.42908]
[1779756667157,45.14,76720.99,0.1,0.00223,0.0,0.42646]
[1779756667789,45.14,76720.99,0.1,0.00223,0.0,0.42646]
[1779756670479,45.14,76711.57,0.1,0.00221,0.0,0.42227]
[1779756670834,45.14,76711.57,0.1,0.00221,0.0,0.42227]
[1779756673712,45.14,76729.62,0.1,0.00225,0.0,0.43033]
[1779756674801,45.14,76730.84,0.1,0.00226,0.0,0.43088]
[1779756679908,45.14,76728.21,0.1,0.00225,0.0,0.4297]
[1779756684943,45.14,76713.62,0.1,0.00221,0.0,0.42318]
[1779756689978,45.14,76711.72,0.1,0.00221,0.0,0.42234]
[1779756695013,45.14,76708.95,0.1,0.0022,0.0,0.42053]
[1779756700052,45.14,76704.58,0.1,0.00219,0.0,0.4186]
[1779756705087,45.14,76719.82,0.1,0.00223,0.0,0.42535]
[1779756710122,45.14,76706.73,0.1,0.00219,0.0,0.41955]
[1779756715157,45.14,76714.08,0.1,0.00221,0.0,0.4228]
[1779756716196,45.14,76714.08,0.1,0.00221,0.0,0.4228]
[1779756716259,45.14,76691.46,0.1,0.00216,0.0,0.41287]
[1779756718143,45.14,76691.46,0.1,0.00216,0.0,0.41287]
[1779756719192,45.14,76658.28,0.1,0.00208,0.0,0.39872]
[1779756721094,45.14,76658.28,0.1,0.00208,0.0,0.39872]
[1779756724805,45.16,76651.51,0.1,0.00207,0.0,0.39726]
[1779756725173,45.17,76648.8,0.1,0.00207,0.0,0.39702]
[1779756725879,45.17,76648.8,0.1,0.00207,0.0,0.39702]
[1779756727129,45.17,76635.18,0.1,0.00203,0.0,0.3914]
[1779756728883,45.17,76635.3,0.1,0.00203,0.0,0.39151]
[1779756729153,45.17,76635.3,0.1,0.00203,0.0,0.39151]
[1779756732101,45.19,76639.68,0.1,0.00205,0.0,0.39487]
[1779756732210,45.21,76642.32,0.1,0.00207,0.0,0.39695]
[1779756733020,45.21,76642.32,0.1,0.00207,0.0,0.39695]
[1779756734191,45.21,76644.24,0.1,0.00207,0.0,0.39821]
[1779756734286,45.21,76644.24,0.1,0.00207,0.0,0.39821]
[1779756736228,45.23,76630.31,0.1,0.00205,0.0,0.39333]
[1779756736640,45.23,76630.31,0.1,0.00205,0.0,0.39333]
[1779756738467,45.23,76628.14,0.1,0.00204,0.0,0.39303]
[1779756740177,45.24,76627.66,0.1,0.00204,0.0,0.39288]
[1779756740550,45.24,76627.49,0.1,0.00204,0.0,0.39289]
[1779756740588,45.24,76627.49,0.1,0.00204,0.0,0.39289]
[1779756744644,45.26,76626.05,0.1,0.00205,0.0,0.39368]
[1779756745060,45.26,76626.05,0.1,0.00205,0.0,0.39368]
[1779756745151,45.27,76607.46,0.1,0.00201,0.0,0.38673]
[1779756749561,45.3,76595.5,0.1,0.00199,0.0,0.38415]
[1779756755462,45.37,76607.06,0.1,0.00205,0.0,0.39386]
[1779756756907,45.37,76607.06,0.1,0.00205,0.0,0.39386]
[1779756759493,45.39,76588.68,0.1,0.00201,0.0,0.38747]
[1779756764235,45.41,76584.43,0.1,0.00201,0.0,0.38729]
[1779756764528,45.42,76565.77,0.1,0.00197,0.0,0.38032]
[1779756767669,45.44,76567.84,0.1,0.00199,0.0,0.3827]
[1779756770034,45.47,76575.92,0.1,0.00201,0.0,0.38762]
[1779756770744,45.49,76577.62,0.1,0.00203,0.0,0.38977]
[1779756772583,45.5,76552.91,0.1,0.00197,0.0,0.38039]
[1779756772703,45.5,76552.91,0.1,0.00197,0.0,0.38039]
[1779756775633,45.53,76552.52,0.1,0.00199,0.0,0.38273]
[1779756775745,45.53,76552.52,0.1,0.00199,0.0,0.38273]
[1779756780258,45.6,76550.06,0.1,0.00201,0.0,0.38642]
[1779756785682,45.65,76536.45,0.1,0.002,0.0,0.38455]
[1779756790717,45.71,76530.63,0.1,0.00201,0.0,0.38651]
[1779756793743,45.72,76514.6,0.1,0.00198,0.0,0.38106]
[1779756798778,45.79,76516.94,0.1,0.00201,0.0,0.38631]
[1779756803813,45.84,76516.68,0.1,0.00203,0.0,0.38999]
[1779756808859,46.08,76549.18,0.1,0.00221,0.0,0.42138]
[1779756813895,46.14,76550.33,0.1,0.00223,0.0,0.42567]
[1779756815920,46.14,76529.31,0.1,0.00218,0.0,0.41656]
[1779756818940,46.14,76512.89,0.1,0.00214,0.0,0.40964]
[1779756823975,46.14,76512.75,0.1,0.00214,0.0,0.40974]
[1779756829010,46.15,76514.46,0.1,0.00215,0.0,0.41063]
[1779756834045,46.15,76515.49,0.1,0.00215,0.0,0.41123]
[1779756839080,46.15,76518.41,0.1,0.00216,0.0,0.41262]
[1779756843974,46.15,76518.81,0.1,0.00216,0.0,0.4129]
[1779756844583,46.15,76528.12,0.1,0.00218,0.0,0.41691]
[1779756848146,46.15,76561.31,0.1,0.00227,0.0,0.4314]
[1779756852221,46.15,76575.19,0.1,0.0023,0.0,0.43758]
[1779756853541,46.15,76599.55,0.1,0.00237,0.0,0.44862]
[1779756858543,46.15,76606.03,0.1,0.00238,0.0,0.45159]
[1779756861295,46.15,76619.15,0.1,0.00242,0.0,0.45767]
[1779756866288,46.15,76640.88,0.1,0.00248,0.0,0.46789]
[1779756871327,46.15,76647.22,0.1,0.00249,0.0,0.47027]
[1779756876362,46.15,76657.96,0.1,0.00252,0.0,0.47541]
[1779756881397,46.15,76655.96,0.1,0.00252,0.0,0.47445]
[1779756886432,46.15,76664.42,0.1,0.00254,0.0,0.47853]
[1779756891467,46.15,76661.93,0.1,0.00253,0.0,0.47733]
[1779756896501,46.15,76660.29,0.1,0.00253,0.0,0.47654]
[1779756901537,46.15,76658.39,0.1,0.00252,0.0,0.47562]
[1779756903556,46.15,76678.32,0.1,0.00258,0.0,0.4853]
[1779756907236,46.15,76688.03,0.1,0.00261,0.0,0.49008]
[1779756907962,46.15,76702.9,0.1,0.00265,0.0,0.49748]
[1779756910229,46.15,76712.86,0.1,0.00268,0.0,0.50248]
[1779756910453,46.15,76713.85,0.1,0.00268,0.0,0.50299]
[1779756911180,46.15,76713.85,0.1,0.00268,0.0,0.50299]
[1779756911475,46.15,76716.14,0.1,0.00269,0.0,0.50414]
[1779756916648,46.15,76721.42,0.1,0.0027,0.0,0.50682]
[1779756921684,46.15,76712.71,0.1,0.00268,0.0,0.50241]
[1779756926719,46.15,76711.4,0.1,0.00267,0.0,0.50175]
[1779756931754,46.15,76731.93,0.1,0.00273,0.0,0.51151]
[1779756936789,46.15,76747.26,0.1,0.00278,0.0,0.51943]
[1779756941824,46.15,76746.52,0.1,0.00278,0.0,0.51904]
[1779756946859,46.15,76774.94,0.1,0.00286,0.0,0.53398]
[1779756951895,46.15,76767.21,0.1,0.00284,0.0,0.52988]
[1779756956933,46.15,76762.05,0.1,0.00282,0.0,0.52716]
[1779756961969,46.15,76748.35,0.1,0.00278,0.0,0.51999]
[1779756966000,46.15,76728.49,0.1,0.00272,0.0,0.50975]
[1779756971038,46.15,76719.53,0.1,0.00269,0.0,0.50519]
[1779756976073,46.15,76718.47,0.1,0.00269,0.0,0.50465]
[1779756981109,46.15,76717.55,0.1,0.00269,0.0,0.50418]
[1779756984131,46.15,76737.25,0.1,0.00275,0.0,0.51425]
[1779756989166,46.15,76741.09,0.1,0.00276,0.0,0.51623]
[1779756994201,46.15,76738.66,0.1,0.00275,0.0,0.51429]
[1779756999238,46.15,76742.27,0.1,0.00276,0.0,0.51615]
[1779757004273,46.15,76742.5,0.1,0.00276,0.0,0.51627]
[1779757009308,46.15,76744.17,0.1,0.00276,0.0,0.51713]
[1779757014346,46.15,76747.26,0.1,0.00277,0.0,0.51873]
[1779757019381,46.15,76749.02,0.1,0.00278,0.0,0.51965]
[1779757024416,46.15,76741.81,0.1,0.00276,0.0,0.51591]
[1779757029451,46.15,76741.74,0.1,0.00276,0.0,0.51588]
[1779757034486,46.15,76741.27,0.1,0.00276,0.0,0.51563]
[1779757039522,46.15,76734.68,0.1,0.00274,0.0,0.51224]
[1779757044557,46.15,76737.97,0.1,0.00275,0.0,0.51393]
[1779757050599,46.15,76736.19,0.1,0.00274,0.0,0.51302]
[1779757055634,46.15,76735.14,0.1,0.00273,0.0,0.51179]
[1779757060669,46.15,76734.37,0.1,0.00273,0.0,0.5114]
[1779757065706,46.15,76720.25,0.1,0.00269,0.0,0.5042]
[1779757070742,46.15,76720.69,0.1,0.00269,0.0,0.50442]
[1779757075777,46.15,76735.62,0.1,0.00274,0.0,0.51204]
[1779757080812,46.15,76725.6,0.1,0.00271,0.0,0.50692]
[1779757085848,46.15,76723.18,0.1,0.0027,0.0,0.50569]
[1779757090883,46.15,76726.45,0.1,0.00271,0.0,0.50735]
[1779757095918,46.15,76727.49,0.1,0.00271,0.0,0.50788]
[1779757100953,46.15,76735.31,0.1,0.00273,0.0,0.51188]
[1779757105988,46.15,76735.7,0.1,0.00274,0.0,0.51208]
[1779757111023,46.15,76732.6,0.1,0.00272,0.0,0.50981]
[1779757116058,46.15,76732.57,0.1,0.00272,0.0,0.50979]
[1779757122100,46.15,76736.25,0.1,0.00273,0.0,0.51168]
[1779757127135,46.15,76737.93,0.1,0.00274,0.0,0.51254]
[1779757132175,46.15,76755.3,0.1,0.00279,0.0,0.52153]
[1779757137210,46.15,76763.48,0.1,0.00282,0.0,0.52582]
[1779757142246,46.15,76768.78,0.1,0.00283,0.0,0.52861]
[1779757147280,46.15,76774.06,0.1,0.00285,0.0,0.5314]
[1779757152316,46.15,76770.31,0.1,0.00284,0.0,0.52941]
[1779757157351,46.15,76767.93,0.1,0.00283,0.0,0.52816]
[1779757160375,46.15,76761.19,0.1,0.00281,0.0,0.52461]
[1779757161614,46.15,76753.26,0.1,0.00279,0.0,0.52047]
[1779757164558,46.15,76742.6,0.1,0.00275,0.0,0.51495]
[1779757164651,46.15,76742.6,0.1,0.00275,0.0,0.51495]
[1779757171450,46.15,76748.03,0.1,0.00277,0.0,0.51706]
[1779757176485,46.15,76745.54,0.1,0.00276,0.0,0.51578]
[1779757181520,46.15,76744.36,0.1,0.00275,0.0,0.51517]
[1779757186555,46.15,76733.89,0.1,0.00272,0.0,0.50979]
[1779757191590,46.15,76730.92,0.1,0.00271,0.0,0.50827]
[1779757196625,46.15,76731.16,0.1,0.00272,0.0,0.50839]
[1779757201807,46.15,76719.56,0.1,0.00268,0.0,0.5025]
[1779757201678,46.15,76700.41,0.1,0.00262,0.0,0.4929]
[1779757202676,46.15,76671.64,0.1,0.00254,0.0,0.47878]
[1779757204690,46.15,76646.39,0.1,0.00247,0.0,0.46668]
[1779757205258,46.15,76646.39,0.1,0.00247,0.0,0.46668]
[1779757207267,46.15,76640.63,0.1,0.00246,0.0,0.46396]
[1779757207334,46.15,76640.63,0.1,0.00246,0.0,0.46396]
[1779757211085,46.15,76648.8,0.1,0.00248,0.0,0.46783]
[1779757211351,46.15,76648.8,0.1,0.00248,0.0,0.46783]
[1779757212746,46.15,76627.28,0.1,0.00242,0.0,0.4577]
[1779757214035,46.15,76627.28,0.1,0.00242,0.0,0.4577]
[1779757214375,46.15,76627.28,0.1,0.00242,0.0,0.4577]
[1779757217020,46.15,76629.74,0.1,0.00243,0.0,0.45885]
[1779757217383,46.15,76629.74,0.1,0.00243,0.0,0.45885]
[1779757219005,46.15,76637.33,0.1,0.00245,0.0,0.4624]
[1779757219397,46.15,76637.33,0.1,0.00245,0.0,0.4624]
[1779757219716,46.15,76637.33,0.1,0.00245,0.0,0.4624]
[1779757220406,46.15,76645.65,0.1,0.00247,0.0,0.46633]
[1779757225060,46.15,76646.81,0.1,0.00247,0.0,0.46688]
[1779757225419,46.15,76646.81,0.1,0.00247,0.0,0.46688]
[1779757228427,46.15,76625.74,0.1,0.00242,0.0,0.45698]
[1779757235912,46.15,76643.07,0.1,0.00246,0.0,0.46448]
[1779757240947,46.15,76635.41,0.1,0.00244,0.0,0.46087]
[1779757245982,46.15,76639.71,0.1,0.00245,0.0,0.46289]
[1779757251017,46.15,76650.09,0.1,0.00248,0.0,0.4678]
[1779757256053,46.15,76650.76,0.1,0.00248,0.0,0.46812]
[1779757261089,46.15,76649.5,0.1,0.00248,0.0,0.46752]
[1779757266258,46.15,76656.03,0.1,0.0025,0.0,0.47063]
[1779757266435,46.15,76656.03,0.1,0.0025,0.0,0.47063]
[1779757272170,46.15,76669.44,0.1,0.00253,0.0,0.47707]
[1779757275196,46.15,76652.34,0.1,0.00249,0.0,0.46887]
[1779757280231,46.15,76655.59,0.1,0.00249,0.0,0.47042]
[1779757285266,46.15,76662.64,0.1,0.00251,0.0,0.4738]
[1779757290301,46.15,76660.56,0.1,0.00251,0.0,0.4728]
[1779757295336,46.15,76667.1,0.1,0.00252,0.0,0.4753]
[1779757300371,46.15,76664.86,0.1,0.00252,0.0,0.47422]
[1779757305406,46.15,76666.13,0.1,0.00252,0.0,0.47483]
[1779757310441,46.15,76649.22,0.1,0.00247,0.0,0.46675]
[1779757315477,46.15,76653.85,0.1,0.00249,0.0,0.46895]
[1779757316035,46.15,76653.85,0.1,0.00249,0.0,0.46895]
[1779757317523,46.15,76669.4,0.1,0.00253,0.0,0.4764]
[1779757323533,46.15,76667.79,0.1,0.00253,0.0,0.47563]
[1779757328568,46.15,76666.0,0.1,0.00252,0.0,0.47477]
[1779757333603,46.15,76654.42,0.1,0.00249,0.0,0.46922]
[1779757338638,46.15,76639.38,0.1,0.00245,0.0,0.4621]
[1779757343813,46.15,76630.6,0.1,0.00242,0.0,0.45799]
[1779757348708,46.15,76646.63,0.1,0.00247,0.0,0.46552]
[1779757353743,46.15,76649.33,0.1,0.00247,0.0,0.46617]
[1779757358778,46.15,76635.5,0.1,0.00243,0.0,0.45965]
[1779757363813,46.15,76637.45,0.1,0.00244,0.0,0.46057]
[1779757368848,46.15,76630.99,0.1,0.00242,0.0,0.45755]
[1779757373883,46.15,76636.81,0.1,0.00244,0.0,0.46027]
[1779757378918,46.15,76626.08,0.1,0.00241,0.0,0.45526]
[1779757382956,46.15,76602.94,0.1,0.00235,0.0,0.44463]
[1779757387991,46.15,76600.03,0.1,0.00234,0.0,0.44331]
[1779757391012,46.15,76579.29,0.1,0.00229,0.0,0.43399]
[1779757396048,46.15,76576.48,0.1,0.00228,0.0,0.43274]
[1779757401084,46.15,76567.13,0.1,0.00225,0.0,0.4286]
[1779757406119,46.15,76558.75,0.1,0.00223,0.0,0.42492]
[1779757411154,46.15,76558.85,0.1,0.00223,0.0,0.42437]
[1779757416189,46.15,76561.03,0.1,0.00224,0.0,0.42533]
[1779757421229,46.15,76565.98,0.1,0.00225,0.0,0.4275]
[1779757426265,46.15,76572.47,0.1,0.00226,0.0,0.43036]
[1779757431301,46.15,76573.18,0.1,0.00227,0.0,0.43067]
[1779757436336,46.15,76578.15,0.1,0.00228,0.0,0.43288]
[1779757439357,46.15,76597.22,0.1,0.00233,0.0,0.44143]
[1779757444392,46.15,76602.58,0.1,0.00234,0.0,0.44385]
[1779757449428,46.15,76612.76,0.1,0.00237,0.0,0.4485]
[1779757454958,46.15,76616.56,0.1,0.00238,0.0,0.45024]
[1779757455974,46.15,76616.6,0.1,0.00238,0.0,0.45026]
[1779757464532,46.15,76601.07,0.1,0.00234,0.0,0.44317]
[1779757469567,46.15,76601.52,0.1,0.00234,0.0,0.44337]
[1779757474602,46.15,76600.71,0.1,0.00233,0.0,0.44239]
[1779757479637,46.15,76594.8,0.1,0.00232,0.0,0.43972]
[1779757484673,46.15,76590.03,0.1,0.00231,0.0,0.43758]
[1779757489708,46.15,76589.1,0.1,0.0023,0.0,0.43716]
[1779757494743,46.15,76584.27,0.1,0.00229,0.0,0.435]
[1779757499778,46.15,76584.69,0.1,0.00229,0.0,0.43519]
[1779757504813,46.15,76577.26,0.1,0.00227,0.0,0.43188]
[1779757509848,46.15,76578.05,0.1,0.00228,0.0,0.43223]
[1779757514883,46.15,76578.87,0.1,0.00228,0.0,0.4326]
[1779757519918,46.15,76592.33,0.1,0.00231,0.0,0.43861]
[1779757525960,46.15,76595.17,0.1,0.00232,0.0,0.43989]
[1779757530995,46.15,76599.96,0.1,0.00233,0.0,0.44205]
[1779757536030,46.15,76598.29,0.1,0.00232,0.0,0.44069]
[1779757538045,46.15,76615.86,0.1,0.00237,0.0,0.44868]
[1779757543081,46.15,76619.41,0.1,0.00238,0.0,0.45031]
[1779757548116,46.15,76628.08,0.1,0.0024,0.0,0.45432]
[1779757553151,46.15,76629.92,0.1,0.00241,0.0,0.45517]
[1779757558187,46.15,76634.46,0.1,0.00242,0.0,0.45728]
[1779757563222,46.15,76633.92,0.1,0.00242,0.0,0.45703]
[1779757568257,46.15,76624.21,0.1,0.00239,0.0,0.45253]
[1779757573291,46.15,76624.69,0.1,0.00239,0.0,0.45275]
[1779757578333,46.15,76643.42,0.1,0.00244,0.0,0.46147]
[1779757583368,46.15,76646.77,0.1,0.00245,0.0,0.46305]
[1779757588403,46.15,76646.64,0.1,0.00245,0.0,0.46299]
[1779757593438,46.15,76636.86,0.1,0.00242,0.0,0.45777]
[1779757598545,46.15,76637.16,0.1,0.00242,0.0,0.45791]
[1779757604516,46.15,76644.49,0.1,0.00244,0.0,0.46135]
[1779757609554,46.15,76647.48,0.1,0.00245,0.0,0.46275]
[1779757614589,46.15,76663.43,0.1,0.0025,0.0,0.47032]
[1779757619625,46.15,76680.05,0.1,0.00254,0.0,0.47831]
[1779757624659,46.15,76679.6,0.1,0.00254,0.0,0.47809]
[1779757630701,46.15,76682.9,0.1,0.00255,0.0,0.4797]
[1779757635736,46.15,76682.46,0.1,0.00255,0.0,0.47948]
[1779757640771,46.15,76670.78,0.1,0.00252,0.0,0.47384]
[1779757645806,46.15,76666.87,0.1,0.00251,0.0,0.47196]
[1779757650841,46.15,76656.71,0.1,0.00248,0.0,0.46712]
[1779757655877,46.15,76651.54,0.1,0.00246,0.0,0.46403]
[1779757660912,46.15,76651.67,0.1,0.00246,0.0,0.46409]
[1779757665947,46.15,76649.8,0.1,0.00246,0.0,0.46321]
[1779757670981,46.15,76642.41,0.1,0.00244,0.0,0.45974]
[1779757676020,46.15,76643.48,0.1,0.00244,0.0,0.46024]
[1779757681055,46.15,76640.72,0.1,0.00243,0.0,0.45895]
[1779757686090,46.15,76624.68,0.1,0.00239,0.0,0.4515]
[1779757691125,46.15,76624.03,0.1,0.00239,0.0,0.4512]
[1779757697167,46.15,76618.9,0.1,0.00237,0.0,0.44884]
[1779757702202,46.15,76615.02,0.1,0.00236,0.0,0.44706]
[1779757707237,46.15,76604.78,0.1,0.00234,0.0,0.4424]
[1779757712272,46.15,76610.48,0.1,0.00235,0.0,0.44438]
[1779757717307,46.15,76612.39,0.1,0.00235,0.0,0.44525]
[1779757722342,46.15,76610.93,0.1,0.00235,0.0,0.44458]
[1779757727389,46.15,76619.36,0.1,0.00237,0.0,0.44843]
[1779757730413,46.15,76636.67,0.1,0.00242,0.0,0.45643]
[1779757735448,46.15,76654.09,0.1,0.00246,0.0,0.4646]
[1779757738469,46.15,76670.65,0.1,0.00251,0.0,0.47249]
[1779757743504,46.15,76659.96,0.1,0.00248,0.0,0.46738]
[1779757748539,46.15,76657.11,0.1,0.00247,0.0,0.46603]
[1779757753574,46.15,76645.87,0.1,0.00244,0.0,0.46073]
[1779757759616,46.15,76639.96,0.1,0.00243,0.0,0.45796]
[1779757764653,46.15,76638.02,0.1,0.00242,0.0,0.45706]
[1779757769688,46.15,76639.22,0.1,0.00242,0.0,0.45762]
[1779757774723,46.15,76632.86,0.1,0.0024,0.0,0.45403]
[1779757779759,46.15,76627.47,0.1,0.00239,0.0,0.45154]
[1779757784794,46.15,76615.38,0.1,0.00236,0.0,0.44599]
[1779757789829,46.15,76614.65,0.1,0.00235,0.0,0.44566]
[1779757794864,46.15,76614.94,0.1,0.00236,0.0,0.44579]
[1779757799901,46.15,76613.87,0.1,0.00235,0.0,0.44531]
[1779757804935,46.15,76611.46,0.1,0.00235,0.0,0.44421]
[1779757809970,46.15,76612.78,0.1,0.00235,0.0,0.44481]
[1779757815007,46.15,76613.3,0.1,0.00235,0.0,0.44505]
[1779757820040,46.15,76613.76,0.1,0.00235,0.0,0.44526]
[1779757825075,46.15,76610.89,0.1,0.00235,0.0,0.44395]
[1779757830110,46.15,76625.28,0.1,0.00238,0.0,0.45053]
[1779757835145,46.15,76630.61,0.1,0.00239,0.0,0.45237]
[1779757840180,46.15,76635.94,0.1,0.00241,0.0,0.45484]
[1779757845216,46.15,76627.25,0.1,0.00239,0.0,0.45082]
[1779757850252,46.15,76626.99,0.1,0.00238,0.0,0.4507]
[1779757854282,46.15,76644.64,0.1,0.00243,0.0,0.45889]
[1779757859315,46.15,76644.62,0.1,0.00243,0.0,0.45888]
[1779757864355,46.15,76651.34,0.1,0.00245,0.0,0.46203]
[1779757869390,46.15,76651.62,0.1,0.00245,0.0,0.46217]
[1779757874426,46.15,76664.37,0.1,0.00249,0.0,0.4682]
[1779757879461,46.15,76657.11,0.1,0.00247,0.0,0.46476]
[1779757884496,46.15,76663.79,0.1,0.00248,0.0,0.46793]
[1779757889531,46.15,76665.89,0.1,0.00249,0.0,0.46893]
[1779757894566,46.15,76667.18,0.1,0.00249,0.0,0.4689]
[1779757899601,46.15,76668.57,0.1,0.00249,0.0,0.46956]
[1779757904640,46.15,76669.21,0.1,0.0025,0.0,0.46987]
[1779757909677,46.15,76675.77,0.1,0.00251,0.0,0.47301]
[1779757913705,46.15,76695.54,0.1,0.00257,0.0,0.48259]
[1779757918747,46.15,76694.08,0.1,0.00257,0.0,0.48187]
[1779757923783,46.15,76695.21,0.1,0.00257,0.0,0.48243]
[1779757928834,46.15,76698.2,0.1,0.00258,0.0,0.48389]
[1779757933870,46.15,76707.8,0.1,0.0026,0.0,0.48861]
[1779757938904,46.15,76713.17,0.1,0.00262,0.0,0.49127]
[1779757943938,46.15,76713.62,0.1,0.00262,0.0,0.49149]
[1779757948974,46.15,76720.13,0.1,0.00264,0.0,0.49473]
[1779757954009,46.15,76719.15,0.1,0.00263,0.0,0.49358]
[1779757959044,46.15,76706.59,0.1,0.0026,0.0,0.48735]
[1779757963075,46.15,76728.98,0.1,0.00266,0.0,0.49849]
[1779757968111,46.15,76746.01,0.1,0.00271,0.0,0.50712]
[1779757973150,46.15,76751.39,0.1,0.00273,0.0,0.50987]
[1779757978185,46.15,76748.99,0.1,0.00272,0.0,0.50864]
[1779757983231,46.15,76744.36,0.1,0.00271,0.0,0.50628]
[1779757988266,46.15,76738.67,0.1,0.00269,0.0,0.50338]
[1779757993301,46.15,76745.09,0.1,0.00271,0.0,0.50665]
[1779757998336,46.15,76748.08,0.1,0.00272,0.0,0.50817]
[1779758003371,46.15,76757.5,0.1,0.00275,0.0,0.51301]
[1779758005511,46.15,76764.84,0.1,0.00277,0.0,0.5168]
[1779758005564,46.15,76780.88,0.1,0.00282,0.0,0.52517]
[1779758006846,46.15,76779.21,0.1,0.00281,0.0,0.52429]
[1779758010805,46.15,76784.07,0.1,0.00283,0.0,0.52685]
[1779758011910,46.15,76790.26,0.1,0.00284,0.0,0.52942]
[1779758012692,46.15,76792.13,0.1,0.00285,0.0,0.53041]
[1779758013921,46.15,76799.37,0.1,0.00287,0.0,0.53426]
[1779758015229,46.15,76799.63,0.1,0.00287,0.0,0.5344]
[1779758016939,46.15,76805.98,0.1,0.00289,0.0,0.53779]
[1779758018291,46.15,76799.09,0.1,0.00287,0.0,0.53411]
[1779758018972,46.15,76798.15,0.1,0.00287,0.0,0.53361]
[1779758021658,46.15,76794.17,0.1,0.00286,0.0,0.53149]
[1779758022967,46.15,76789.7,0.1,0.00284,0.0,0.52912]
[1779758028546,46.15,76782.73,0.1,0.00282,0.0,0.52544]
[1779758033581,46.15,76786.76,0.1,0.00283,0.0,0.52757]
[1779758038616,46.15,76784.31,0.1,0.00283,0.0,0.52628]
[1779758041637,46.15,76766.54,0.1,0.00277,0.0,0.51699]
[1779758046672,46.15,76767.19,0.1,0.00277,0.0,0.51733]
[1779758051707,46.15,76767.31,0.1,0.00277,0.0,0.51739]
[1779758056742,46.15,76763.35,0.1,0.00276,0.0,0.51534]
[1779758061777,46.15,76763.89,0.1,0.00276,0.0,0.51562]
[1779758065961,46.15,76762.72,0.1,0.00276,0.0,0.51501]
[1779758066966,46.15,76761.97,0.1,0.00276,0.0,0.51462]
[1779758072854,46.15,76768.76,0.1,0.00277,0.0,0.51745]
[1779758077889,46.15,76770.57,0.1,0.00278,0.0,0.51839]
[1779758082924,46.15,76768.6,0.1,0.00277,0.0,0.51737]
[1779758087959,46.15,76767.25,0.1,0.00277,0.0,0.51667]
[1779758092998,46.15,76769.77,0.1,0.00278,0.0,0.51797]
[1779758098033,46.15,76770.68,0.1,0.00278,0.0,0.51845]
[1779758103086,46.15,76766.67,0.1,0.00277,0.0,0.51636]
[1779758108524,46.15,76755.71,0.1,0.00273,0.0,0.51071]
[1779758114164,46.15,76749.9,0.1,0.00272,0.0,0.50774]
[1779758119200,46.15,76742.31,0.1,0.00269,0.0,0.50387]
[1779758124235,46.15,76736.68,0.1,0.00268,0.0,0.50103]
[1779758129270,46.15,76749.71,0.1,0.00272,0.0,0.50764]
[1779758134305,46.15,76749.16,0.1,0.00271,0.0,0.50668]
[1779758139340,46.15,76749.98,0.1,0.00271,0.0,0.5071]
[1779758144375,46.15,76753.64,0.1,0.00272,0.0,0.50897]
[1779758149410,46.15,76761.91,0.1,0.00275,0.0,0.51321]
[1779758154445,46.15,76773.88,0.1,0.00279,0.0,0.51942]
[1779758159480,46.15,76767.0,0.1,0.00277,0.0,0.51584]
[1779758164517,46.15,76764.51,0.1,0.00276,0.0,0.51456]
[1779758169552,46.15,76772.19,0.1,0.00278,0.0,0.51854]
[1779758174588,46.15,76775.62,0.1,0.00279,0.0,0.52032]
[1779758179623,46.15,76787.11,0.1,0.00283,0.0,0.52635]
[1779758182205,46.15,76793.78,0.1,0.00285,0.0,0.52987]
[1779758185537,46.15,76777.87,0.1,0.0028,0.0,0.5215]
[1779758188437,46.15,76763.06,0.1,0.00275,0.0,0.51381]
[1779758190543,46.15,76756.0,0.1,0.00273,0.0,0.51018]
[1779758195743,46.15,76758.17,0.1,0.00273,0.0,0.5106]
[1779758200778,46.15,76757.78,0.1,0.00273,0.0,0.5104]
[1779758205813,46.15,76757.8,0.1,0.00273,0.0,0.51041]
[1779758210848,46.15,76753.57,0.1,0.00272,0.0,0.50825]
[1779758215883,46.15,76754.17,0.1,0.00272,0.0,0.50855]
[1779758221936,46.15,76746.46,0.1,0.0027,0.0,0.50462]
[1779758226970,46.15,76743.98,0.1,0.00269,0.0,0.50337]
[1779758232010,46.15,76744.32,0.1,0.00269,0.0,0.50354]
[1779758237244,46.15,76744.57,0.1,0.00269,0.0,0.50366]
[1779758243084,46.15,76750.78,0.1,0.00271,0.0,0.50682]
[1779758248123,46.15,76763.2,0.1,0.00275,0.0,0.51319]
[1779758253158,46.15,76768.8,0.1,0.00276,0.0,0.51539]
[1779758258193,46.15,76768.81,0.1,0.00276,0.0,0.5154]
[1779758263228,46.15,76769.0,0.1,0.00276,0.0,0.5155]
[1779758268263,46.15,76777.61,0.1,0.00279,0.0,0.51997]
[1779758275312,46.15,76774.56,0.1,0.00278,0.0,0.51838]
[1779758280347,46.15,76770.17,0.1,0.00277,0.0,0.5161]
[1779758285382,46.15,76770.02,0.1,0.00277,0.0,0.51603]
[1779758290417,46.15,76788.5,0.1,0.00282,0.0,0.52568]
[1779758295452,46.15,76790.41,0.1,0.00283,0.0,0.52668]
[1779758300487,46.15,76797.83,0.1,0.00285,0.0,0.53061]
[1779758305521,46.15,76801.59,0.1,0.00286,0.0,0.5326]
[1779758310558,46.15,76798.79,0.1,0.00286,0.0,0.53112]
[1779758315593,46.15,76800.59,0.1,0.00286,0.0,0.53136]
[1779758320628,46.15,76798.09,0.1,0.00285,0.0,0.53004]
[1779758325663,46.15,76797.13,0.1,0.00285,0.0,0.52953]
[1779758330697,46.15,76795.67,0.1,0.00284,0.0,0.52876]
[1779758335734,46.15,76788.94,0.1,0.00282,0.0,0.52521]
[1779758340768,46.15,76790.78,0.1,0.00283,0.0,0.52617]
[1779758345803,46.15,76789.28,0.1,0.00282,0.0,0.52538]
[1779758350838,46.15,76787.37,0.1,0.00282,0.0,0.52438]
[1779758354865,46.15,76770.9,0.1,0.00277,0.0,0.51579]
[1779758360909,46.15,76770.64,0.1,0.00277,0.0,0.51566]
[1779758363931,46.15,76787.23,0.1,0.00282,0.0,0.52431]
[1779758368966,46.15,76789.24,0.1,0.00282,0.0,0.52536]
[1779758375010,46.15,76791.19,0.1,0.00282,0.0,0.52569]
[1779758380049,46.15,76773.99,0.1,0.00277,0.0,0.5167]
[1779758385084,46.15,76771.3,0.1,0.00276,0.0,0.51531]
[1779758390120,46.15,76773.37,0.1,0.00277,0.0,0.51638]
[1779758395155,46.15,76778.87,0.1,0.00279,0.0,0.51924]
[1779758400190,46.15,76774.46,0.1,0.00277,0.0,0.51694]
[1779758405225,46.15,76774.28,0.1,0.00277,0.0,0.51685]
[1779758410260,46.15,76783.52,0.1,0.0028,0.0,0.52166]
[1779758415296,46.15,76787.74,0.1,0.00281,0.0,0.52387]
[1779758420331,46.15,76785.97,0.1,0.00281,0.0,0.52295]
[1779758425366,46.15,76783.52,0.1,0.0028,0.0,0.52166]
[1779758430401,46.15,76780.8,0.1,0.00279,0.0,0.52024]
[1779758435438,46.15,76781.29,0.1,0.00279,0.0,0.5198]
[1779758441481,46.15,76780.67,0.1,0.00279,0.0,0.51948]
[1779758446516,46.15,76771.08,0.1,0.00276,0.0,0.5145]
[1779758451551,46.15,76768.3,0.1,0.00275,0.0,0.51307]
[1779758456586,46.15,76766.85,0.1,0.00275,0.0,0.51232]
[1779758461621,46.15,76767.86,0.1,0.00275,0.0,0.51284]
[1779758466656,46.15,76766.51,0.1,0.00275,0.0,0.51214]
[1779758473705,46.15,76767.24,0.1,0.00275,0.0,0.51252]
[1779758480755,46.15,76766.45,0.1,0.00275,0.0,0.51211]
[1779758485790,46.15,76763.16,0.1,0.00274,0.0,0.51042]
[1779758490825,46.15,76759.74,0.1,0.00273,0.0,0.50867]
[1779758495860,46.15,76747.38,0.1,0.00268,0.0,0.5017]
[1779758500895,46.15,76740.96,0.1,0.00267,0.0,0.49846]
[1779758506937,46.15,76741.84,0.1,0.00267,0.0,0.4989]
[1779758511972,46.15,76748.26,0.1,0.00269,0.0,0.50214]
[1779758517007,46.15,76744.1,0.1,0.00268,0.0,0.50004]
[1779758522042,46.15,76743.13,0.1,0.00267,0.0,0.49955]
[1779758527077,46.15,76738.51,0.1,0.00266,0.0,0.49723]
[1779758532113,46.15,76739.19,0.1,0.00266,0.0,0.49757]
[1779758537148,46.15,76744.79,0.1,0.00268,0.0,0.50039]
[1779758542184,46.15,76756.46,0.1,0.00271,0.0,0.50631]
[1779758547219,46.15,76758.58,0.1,0.00272,0.0,0.50739]
[1779758552254,46.15,76759.97,0.1,0.00272,0.0,0.50742]
[1779758557290,46.15,76759.84,0.1,0.00272,0.0,0.50735]
[1779758562326,46.15,76760.93,0.1,0.00272,0.0,0.50791]
[1779758569376,46.15,76760.73,0.1,0.00272,0.0,0.50781]
[1779758574411,46.15,76760.38,0.1,0.00272,0.0,0.50763]
[1779758579446,46.15,76760.51,0.1,0.00272,0.0,0.50769]
[1779758583474,46.15,76739.97,0.1,0.00266,0.0,0.49729]
[1779758588509,46.15,76739.24,0.1,0.00266,0.0,0.49692]
[1779758593545,46.15,76739.07,0.1,0.00266,0.0,0.49684]
[1779758598580,46.15,76747.21,0.1,0.00268,0.0,0.50093]
[1779758603616,46.15,76737.57,0.1,0.00265,0.0,0.49608]
[1779758608653,46.15,76736.85,0.1,0.00265,0.0,0.49572]
[1779758613688,46.15,76736.62,0.1,0.00265,0.0,0.49494]
[1779758618723,46.15,76737.51,0.1,0.00265,0.0,0.49538]
[1779758623052,46.15,76735.47,0.1,0.00264,0.0,0.49436]
[1779758624307,46.15,76742.09,0.1,0.00266,0.0,0.49768]
[1779758624432,46.15,76742.09,0.1,0.00266,0.0,0.49768]
[1779758629439,46.15,76743.22,0.1,0.00267,0.0,0.49825]
[1779758630513,46.15,76754.71,0.1,0.0027,0.0,0.50406]
[1779758635842,46.15,76758.61,0.1,0.00271,0.0,0.50604]
[1779758640878,46.15,76758.13,0.1,0.00271,0.0,0.5058]
[1779758645913,46.15,76758.72,0.1,0.00271,0.0,0.5061]
[1779758650948,46.15,76758.55,0.1,0.00271,0.0,0.50601]
[1779758655984,46.15,76752.65,0.1,0.00269,0.0,0.50301]
[1779758656791,46.15,76752.65,0.1,0.00269,0.0,0.50301]
[1779758658051,46.15,76760.06,0.1,0.00272,0.0,0.50678]
[1779758660835,46.15,76763.0,0.1,0.00272,0.0,0.50828]
[1779758662047,46.15,76762.3,0.1,0.00272,0.0,0.50792]
[1779758671089,46.15,76762.96,0.1,0.00272,0.0,0.50758]
[1779758676124,46.15,76762.06,0.1,0.00272,0.0,0.50712]
[1779758676957,46.15,76762.06,0.1,0.00272,0.0,0.50712]
[1779758677501,46.15,76761.31,0.1,0.00272,0.0,0.50674]
[1779758683173,46.15,76761.45,0.1,0.00272,0.0,0.50681]
[1779758683367,46.15,76761.45,0.1,0.00272,0.0,0.50681]
[1779758689215,46.15,76762.12,0.1,0.00272,0.0,0.50715]
[1779758694250,46.15,76761.99,0.1,0.00272,0.0,0.50708]
[1779758694376,46.15,76761.99,0.1,0.00272,0.0,0.50708]
[1779758700292,46.15,76758.25,0.1,0.00271,0.0,0.50518]
[1779758705327,46.15,76752.45,0.1,0.00269,0.0,0.50223]
[1779758705389,46.15,76752.45,0.1,0.00269,0.0,0.50223]
[1779758711370,46.15,76740.87,0.1,0.00266,0.0,0.49639]
[1779758717400,46.15,76741.0,0.1,0.00266,0.0,0.49646]
[1779758722447,46.15,76734.04,0.1,0.00264,0.0,0.49298]
[1779758727482,46.15,76742.65,0.1,0.00266,0.0,0.49729]
[1779758732518,46.15,76741.71,0.1,0.00265,0.0,0.49614]
[1779758737552,46.15,76733.1,0.1,0.00263,0.0,0.49184]
[1779758742587,46.15,76724.91,0.1,0.00261,0.0,0.48778]
[1779758747622,46.15,76723.27,0.1,0.0026,0.0,0.48697]
[1779758752657,46.15,76722.96,0.1,0.0026,0.0,0.48682]
[1779758757693,46.15,76722.64,0.1,0.0026,0.0,0.48666]
[1779758762728,46.15,76719.94,0.1,0.00259,0.0,0.48533]
[1779758767762,46.15,76715.02,0.1,0.00258,0.0,0.48292]
[1779758773805,46.15,76714.74,0.1,0.00258,0.0,0.48278]
[1779758778840,46.15,76714.5,0.1,0.00258,0.0,0.48266]
[1779758783876,46.15,76703.85,0.1,0.00255,0.0,0.47748]
[1779758788910,46.15,76702.6,0.1,0.00254,0.0,0.47687]
[1779758793946,46.15,76702.35,0.1,0.00254,0.0,0.4761]
[1779758798982,46.15,76690.89,0.1,0.00251,0.0,0.47058]
[1779758803010,46.15,76673.87,0.1,0.00246,0.0,0.46249]
[1779758808047,46.15,76676.39,0.1,0.00247,0.0,0.46368]
[1779758813082,46.15,76677.64,0.1,0.00247,0.0,0.46427]
[1779758818117,46.15,76673.85,0.1,0.00246,0.0,0.46248]
[1779758823152,46.15,76662.7,0.1,0.00243,0.0,0.45724]
[1779758828187,46.15,76664.08,0.1,0.00243,0.0,0.45789]
[1779758833224,46.15,76675.53,0.1,0.00246,0.0,0.46327]
[1779758837251,46.15,76696.24,0.1,0.00252,0.0,0.47315]
[1779758842286,46.15,76702.84,0.1,0.00254,0.0,0.47633]
[1779758847322,46.15,76700.52,0.1,0.00253,0.0,0.47521]
[1779758852357,46.15,76701.03,0.1,0.00253,0.0,0.47481]
[1779758857393,46.15,76699.86,0.1,0.00253,0.0,0.47424]
[1779758862430,46.15,76700.79,0.1,0.00253,0.0,0.47469]
[1779758867463,46.15,76700.43,0.1,0.00253,0.0,0.47452]
[1779758872498,46.15,76701.35,0.1,0.00253,0.0,0.47496]
[1779758877533,46.15,76703.04,0.1,0.00254,0.0,0.47578]
[1779758882578,46.15,76711.59,0.1,0.00256,0.0,0.47993]
[1779758887604,46.15,76721.64,0.1,0.00259,0.0,0.48485]
[1779758892639,46.15,76727.76,0.1,0.00261,0.0,0.48786]
[1779758897674,46.15,76730.15,0.1,0.00261,0.0,0.48905]
[1779758902709,46.15,76730.31,0.1,0.00261,0.0,0.48913]
[1779758907744,46.15,76730.2,0.1,0.00261,0.0,0.48907]
[1779758913786,46.15,76730.59,0.1,0.00261,0.0,0.4886]
[1779758918821,46.15,76733.29,0.1,0.00262,0.0,0.48994]
[1779758923856,46.15,76738.42,0.1,0.00263,0.0,0.49249]
[1779758929899,46.15,76741.06,0.1,0.00264,0.0,0.4938]
[1779758935941,46.15,76742.52,0.1,0.00265,0.0,0.49453]
[1779758940976,46.15,76732.74,0.1,0.00262,0.0,0.48966]
[1779758947018,46.15,76733.83,0.1,0.00262,0.0,0.4902]
[1779758952053,46.15,76732.52,0.1,0.00262,0.0,0.48955]
[1779758957088,46.15,76736.11,0.1,0.00263,0.0,0.49134]
[1779758962122,46.15,76736.94,0.1,0.00263,0.0,0.49175]
[1779758968165,46.15,76735.5,0.1,0.00263,0.0,0.49103]
[1779758974209,46.15,76733.67,0.1,0.00262,0.0,0.48946]
[1779758979244,46.15,76734.19,0.1,0.00262,0.0,0.48972]
[1779758984279,46.15,76733.86,0.1,0.00262,0.0,0.48955]
[1779758989314,46.15,76733.44,0.1,0.00262,0.0,0.48935]
[1779758994349,46.15,76728.25,0.1,0.0026,0.0,0.48678]
[1779758999384,46.15,76724.11,0.1,0.00259,0.0,0.48474]
[1779759003412,46.15,76698.61,0.1,0.00252,0.0,0.47234]
[1779759004275,46.15,76698.61,0.1,0.00252,0.0,0.47234]
[1779759004503,46.15,76698.61,0.1,0.00252,0.0,0.47234]
[1779759008323,46.15,76691.29,0.1,0.0025,0.0,0.46884]
[1779759009480,46.15,76691.29,0.1,0.0025,0.0,0.46884]
[1779759011463,46.15,76690.99,0.1,0.0025,0.0,0.46869]
[1779759012539,46.15,76689.06,0.1,0.00249,0.0,0.46777]
[1779759018522,46.15,76674.9,0.1,0.00245,0.0,0.46107]
[1779759023557,46.15,76674.3,0.1,0.00245,0.0,0.46078]
[1779759028592,46.15,76665.35,0.1,0.00243,0.0,0.45659]
[1779759033627,46.15,76665.3,0.1,0.00242,0.0,0.45594]
[1779759038662,46.15,76662.02,0.1,0.00241,0.0,0.45441]
[1779759043698,46.15,76674.44,0.1,0.00245,0.0,0.46021]
[1779759048733,46.15,76686.56,0.1,0.00248,0.0,0.46594]
[1779759053767,46.15,76688.56,0.1,0.00249,0.0,0.46689]
[1779759058802,46.15,76695.87,0.1,0.00251,0.0,0.47038]
[1779759063843,46.15,76691.83,0.1,0.00249,0.0,0.46845]
[1779759068878,46.15,76694.38,0.1,0.0025,0.0,0.46967]
[1779759073913,46.15,76699.0,0.1,0.00251,0.0,0.47188]
[1779759078949,46.15,76699.56,0.1,0.00252,0.0,0.47215]
[1779759083984,46.15,76697.53,0.1,0.00251,0.0,0.47118]
[1779759089022,46.15,76699.07,0.1,0.00251,0.0,0.47192]
[1779759094057,46.15,76695.1,0.1,0.0025,0.0,0.46937]
[1779759099092,46.15,76700.32,0.1,0.00251,0.0,0.47187]
[1779759104127,46.15,76701.03,0.1,0.00252,0.0,0.47221]
[1779759109162,46.15,76700.05,0.1,0.00251,0.0,0.47174]
[1779759114197,46.15,76700.8,0.1,0.00252,0.0,0.4721]
[1779759120239,46.15,76699.38,0.1,0.00251,0.0,0.47142]
[1779759122266,46.15,76694.75,0.1,0.0025,0.0,0.4692]
[1779759122482,46.15,76694.75,0.1,0.0025,0.0,0.4692]
[1779759122517,46.15,76673.81,0.1,0.00244,0.0,0.45928]
[1779759128298,46.15,76665.91,0.1,0.00242,0.0,0.45559]
[1779759133333,46.15,76670.79,0.1,0.00243,0.0,0.45787]
[1779759138374,46.15,76668.75,0.1,0.00243,0.0,0.45691]
[1779759143409,46.15,76668.74,0.1,0.00243,0.0,0.45691]
[1779759148444,46.15,76667.2,0.1,0.00242,0.0,0.45619]
[1779759153479,46.15,76673.71,0.1,0.00244,0.0,0.4586]
[1779759158514,46.15,76673.67,0.1,0.00244,0.0,0.45858]
[1779759164556,46.15,76673.49,0.1,0.00244,0.0,0.4585]
[1779759169591,46.15,76667.32,0.1,0.00242,0.0,0.45562]
[1779759174625,46.15,76659.67,0.1,0.0024,0.0,0.45206]
[1779759179661,46.15,76657.8,0.1,0.0024,0.0,0.4512]
[1779759182682,46.15,76641.57,0.1,0.00235,0.0,0.44375]
[1779759187717,46.15,76641.18,0.1,0.00235,0.0,0.44357]
[1779759192752,46.15,76640.87,0.1,0.00235,0.0,0.44343]
[1779759196780,46.15,76623.25,0.1,0.0023,0.0,0.43547]
[1779759201817,46.15,76614.89,0.1,0.00228,0.0,0.43174]
[1779759201927,46.15,76614.89,0.1,0.00228,0.0,0.43174]
[1779759207859,46.15,76598.97,0.1,0.00224,0.0,0.42471]
[1779759212762,46.15,76585.11,0.1,0.0022,0.0,0.41807]
[1779759217930,46.15,76581.84,0.1,0.0022,0.0,0.41689]
[1779759222965,46.16,76596.7,0.1,0.00224,0.0,0.4236]
[1779759228003,46.16,76591.86,0.1,0.00222,0.0,0.42149]
[1779759233037,46.16,76595.29,0.1,0.00223,0.0,0.42299]
[1779759238072,46.16,76596.77,0.1,0.00224,0.0,0.42364]
[1779759243853,46.16,76582.5,0.1,0.0022,0.0,0.41743]
[1779759245208,46.16,76575.27,0.1,0.00218,0.0,0.41452]
[1779759245965,46.16,76575.27,0.1,0.00218,0.0,0.41452]
[1779759246342,46.16,76574.41,0.1,0.00218,0.0,0.4143]
[1779759252173,46.18,76559.63,0.1,0.00215,0.0,0.40935]
[1779759257208,46.18,76559.53,0.1,0.00215,0.0,0.40943]
[1779759262248,46.18,76569.34,0.1,0.00218,0.0,0.41372]
[1779759267283,46.19,76569.68,0.1,0.00218,0.0,0.41394]
[1779759270304,46.19,76585.56,0.1,0.00222,0.0,0.42083]
[1779759275339,46.19,76571.84,0.1,0.00218,0.0,0.41434]
[1779759280374,46.19,76566.39,0.1,0.00217,0.0,0.41209]
[1779759285409,46.19,76566.61,0.1,0.00217,0.0,0.41227]
[1779759287961,46.19,76566.66,0.1,0.00217,0.0,0.41231]
[1779759288797,46.19,76570.5,0.1,0.00218,0.0,0.41397]
[1779759294472,46.19,76587.2,0.1,0.00222,0.0,0.42121]
[1779759299507,46.19,76592.21,0.1,0.00224,0.0,0.4234]
[1779759304545,46.19,76593.91,0.1,0.00224,0.0,0.42414]
[1779759309580,46.19,76593.88,0.1,0.00224,0.0,0.42413]
[1779759314615,46.19,76580.28,0.1,0.00221,0.0,0.41821]
[1779759319651,46.19,76590.5,0.1,0.00223,0.0,0.42266]
[1779759325692,46.19,76589.58,0.1,0.00223,0.0,0.42226]
[1779759330727,46.19,76590.29,0.1,0.00223,0.0,0.42257]
[1779759335761,46.19,76590.16,0.1,0.00223,0.0,0.42192]
[1779759340797,46.19,76579.44,0.1,0.0022,0.0,0.41727]
[1779759344825,46.19,76605.38,0.1,0.00227,0.0,0.42861]
[1779759345832,46.19,76621.65,0.1,0.00231,0.0,0.43585]
[1779759350866,46.19,76634.35,0.1,0.00234,0.0,0.44158]
[1779759355902,46.19,76628.88,0.1,0.00233,0.0,0.4391]
[1779759360937,46.19,76629.33,0.1,0.00233,0.0,0.4393]
[1779759365972,46.19,76628.27,0.1,0.00232,0.0,0.43883]
[1779759368993,46.19,76648.59,0.1,0.00238,0.0,0.44807]
[1779759374028,46.19,76647.49,0.1,0.00238,0.0,0.44757]
[1779759379063,46.19,76651.46,0.1,0.00239,0.0,0.44939]
[1779759384099,46.19,76665.77,0.1,0.00242,0.0,0.45602]
[1779759389133,46.19,76651.84,0.1,0.00239,0.0,0.44957]
[1779759394168,46.19,76652.52,0.1,0.00239,0.0,0.44926]
[1779759399204,46.19,76649.63,0.1,0.00238,0.0,0.44793]
[1779759404238,46.19,76649.57,0.1,0.00238,0.0,0.4479]
[1779759409279,46.19,76647.13,0.1,0.00237,0.0,0.44678]
[1779759414314,46.19,76638.04,0.1,0.00235,0.0,0.44263]
[1779759419349,46.19,76623.35,0.1,0.00231,0.0,0.436]
[1779759422376,46.19,76601.02,0.1,0.00225,0.0,0.42608]
[1779759423934,46.19,76601.02,0.1,0.00225,0.0,0.42608]
[1779759425409,46.19,76601.63,0.1,0.00225,0.0,0.42635]
[1779759428040,46.19,76603.85,0.1,0.00226,0.0,0.42733]
[1779759429429,46.19,76617.14,0.1,0.00229,0.0,0.43322]
[1779759435467,46.19,76620.27,0.1,0.0023,0.0,0.43462]
[1779759440502,46.19,76629.29,0.1,0.00232,0.0,0.43867]
[1779759445538,46.19,76625.48,0.1,0.00231,0.0,0.43696]
[1779759450573,46.19,76609.8,0.1,0.00227,0.0,0.42996]
[1779759456208,46.19,76599.59,0.1,0.00224,0.0,0.42486]
[1779759461653,46.19,76599.69,0.1,0.00225,0.0,0.4249]
[1779759462271,46.19,76599.69,0.1,0.00225,0.0,0.4249]
[1779759462994,46.19,76599.69,0.1,0.00225,0.0,0.4249]
[1779759471724,46.19,76606.93,0.1,0.00226,0.0,0.42809]
[1779759476759,46.19,76607.07,0.1,0.00226,0.0,0.42815]
[1779759482801,46.19,76610.13,0.1,0.00227,0.0,0.4295]
[1779759487837,46.19,76626.21,0.1,0.00231,0.0,0.43668]
[1779759490803,46.19,76629.18,0.1,0.00232,0.0,0.43801]
[1779759496915,46.19,76628.9,0.1,0.00232,0.0,0.43789]
[1779759501950,46.19,76616.61,0.1,0.00229,0.0,0.43238]
[1779759506985,46.19,76610.61,0.1,0.00227,0.0,0.42972]
[1779759512020,46.19,76607.63,0.1,0.00226,0.0,0.4278]
[1779759517055,46.19,76606.86,0.1,0.00226,0.0,0.42746]
[1779759522094,46.19,76607.0,0.1,0.00226,0.0,0.42752]
[1779759527129,46.19,76609.68,0.1,0.00227,0.0,0.4287]
[1779759532164,46.19,76603.1,0.1,0.00225,0.0,0.4258]
[1779759537199,46.19,76603.88,0.1,0.00225,0.0,0.42614]
[1779759542234,46.19,76603.13,0.1,0.00225,0.0,0.42581]
[1779759547269,46.19,76602.42,0.1,0.00225,0.0,0.4255]
[1779759552305,46.19,76611.99,0.1,0.00227,0.0,0.42972]
[1779759557339,46.19,76628.64,0.1,0.00232,0.0,0.43716]
[1779759562374,46.19,76626.23,0.1,0.00231,0.0,0.43607]
[1779759567409,46.19,76625.08,0.1,0.00231,0.0,0.43556]
[1779759572443,46.19,76623.07,0.1,0.0023,0.0,0.43405]
[1779759578486,46.19,76624.6,0.1,0.0023,0.0,0.43473]
[1779759580499,46.19,76608.73,0.1,0.00226,0.0,0.42768]
[1779759585537,46.19,76602.59,0.1,0.00225,0.0,0.42498]
[1779759590573,46.19,76598.87,0.1,0.00224,0.0,0.42335]
[1779759597622,46.19,76594.21,0.1,0.00223,0.0,0.42131]
[1779759601650,46.19,76578.0,0.1,0.00218,0.0,0.4143]
[1779759606685,46.19,76573.41,0.1,0.00217,0.0,0.41234]
[1779759611720,46.19,76562.75,0.1,0.00215,0.0,0.4078]
[1779759616755,46.19,76567.92,0.1,0.00216,0.0,0.41]
[1779759621790,46.19,76567.62,0.1,0.00216,0.0,0.40987]
[1779759626826,46.19,76573.4,0.1,0.00217,0.0,0.41239]
[1779759631861,46.19,76571.41,0.1,0.00217,0.0,0.41104]
[1779759636896,46.19,76570.93,0.1,0.00217,0.0,0.41093]
[1779759641932,46.19,76562.5,0.1,0.00215,0.0,0.40747]
[1779759646967,46.2,76562.61,0.1,0.00215,0.0,0.40765]
[1779759652005,46.2,76566.31,0.1,0.00216,0.0,0.40935]
[1779759657036,46.2,76566.53,0.1,0.00216,0.0,0.40954]
[1779759662400,46.2,76562.98,0.1,0.00215,0.0,0.40812]
[1779759663757,46.2,76551.55,0.1,0.00212,0.0,0.40335]
[1779759669130,46.2,76562.52,0.1,0.00215,0.0,0.40818]
[1779759674166,46.21,76558.01,0.1,0.00214,0.0,0.40641]
[1779759679201,46.21,76563.02,0.1,0.00215,0.0,0.40866]
[1779759684235,46.21,76559.95,0.1,0.00215,0.0,0.40747]
[1779759689271,46.21,76553.59,0.1,0.00213,0.0,0.40493]
[1779759695312,46.21,76553.79,0.1,0.00213,0.0,0.40462]
[1779759700348,46.22,76561.21,0.1,0.00215,0.0,0.40791]
[1779759706390,46.22,76558.82,0.1,0.00214,0.0,0.40704]
[1779759711425,46.22,76558.71,0.1,0.00214,0.0,0.40713]
[1779759717467,46.22,76558.0,0.1,0.00214,0.0,0.40699]
[1779759722502,46.22,76557.52,0.1,0.00214,0.0,0.40695]
[1779759729551,46.23,76560.12,0.1,0.00215,0.0,0.40823]
[1779759734587,46.23,76567.86,0.1,0.00217,0.0,0.41163]
[1779759740629,46.23,76566.59,0.1,0.00217,0.0,0.4112]
[1779759745664,46.23,76568.46,0.1,0.00217,0.0,0.41207]
[1779759749092,46.23,76583.8,0.1,0.00221,0.0,0.41868]
[1779759751305,46.23,76594.24,0.1,0.00224,0.0,0.42323]
[1779759756741,46.23,76596.1,0.1,0.00224,0.0,0.42344]
[1779759761777,46.23,76589.49,0.1,0.00222,0.0,0.42056]
[1779759766811,46.23,76591.04,0.1,0.00223,0.0,0.42124]
[1779759771848,46.23,76590.5,0.1,0.00222,0.0,0.421]
[1779759776883,46.23,76595.86,0.1,0.00224,0.0,0.42334]
[1779759782153,46.23,76593.07,0.1,0.00223,0.0,0.42212]
[1779759785946,46.23,76575.21,0.1,0.00219,0.0,0.4144]
[1779759790981,46.23,76573.64,0.1,0.00218,0.0,0.41379]
[1779759796017,46.23,76570.14,0.1,0.00217,0.0,0.41237]
[1779759801056,46.23,76570.95,0.1,0.00218,0.0,0.41281]
[1779759806091,46.23,76579.9,0.1,0.0022,0.0,0.4167]
[1779759811126,46.24,76580.67,0.1,0.0022,0.0,0.41648]
[1779759816162,46.24,76579.84,0.1,0.0022,0.0,0.41617]
[1779759822204,46.24,76579.34,0.1,0.0022,0.0,0.416]
[1779759827242,46.24,76579.15,0.1,0.0022,0.0,0.41596]
[1779759832277,46.24,76577.78,0.1,0.00219,0.0,0.41542]
[1779759837312,46.24,76578.01,0.1,0.00219,0.0,0.41556]
[1779759842348,46.24,76575.36,0.1,0.00219,0.0,0.41447]
[1779759847383,46.24,76574.5,0.1,0.00219,0.0,0.41415]
[1779759852418,46.24,76574.2,0.1,0.00219,0.0,0.41408]
[1779759857453,46.24,76562.49,0.1,0.00216,0.0,0.40914]
[1779759862489,46.24,76560.43,0.1,0.00215,0.0,0.40838]
[1779759865259,46.24,76551.97,0.1,0.00213,0.0,0.40486]
[1779759865520,46.24,76527.95,0.1,0.00208,0.0,0.39489]
[1779759866497,46.24,76527.95,0.1,0.00208,0.0,0.39489]
[1779759869403,46.25,76528.37,0.1,0.00208,0.0,0.3952]
[1779759870485,46.25,76527.33,0.1,0.00207,0.0,0.39482]
[1779759871895,46.25,76528.31,0.1,0.00207,0.0,0.39477]
[1779759872577,46.25,76548.12,0.1,0.00212,0.0,0.40304]
[1779759873502,46.25,76548.12,0.1,0.00212,0.0,0.40304]
[1779759878619,46.25,76563.87,0.1,0.00216,0.0,0.40984]
[1779759883654,46.25,76575.87,0.1,0.00219,0.0,0.41498]
[1779759886675,46.25,76593.57,0.1,0.00223,0.0,0.42266]
[1779759891710,46.25,76596.04,0.1,0.00224,0.0,0.42374]
[1779759896745,46.25,76600.62,0.1,0.00225,0.0,0.42574]
[1779759898967,46.25,76601.4,0.1,0.00225,0.0,0.42609]
[1779759899678,46.25,76601.4,0.1,0.00225,0.0,0.42609]
[1779759906821,46.25,76591.12,0.1,0.00223,0.0,0.42159]
[1779759911856,46.25,76597.38,0.1,0.00224,0.0,0.42432]
[1779759916891,46.25,76597.66,0.1,0.00225,0.0,0.42445]
[1779759921926,46.25,76607.42,0.1,0.00227,0.0,0.42874]
[1779759923327,46.25,76607.42,0.1,0.00227,0.0,0.42874]
[1779759923358,46.25,76630.96,0.1,0.00233,0.0,0.43926]
[1779759928952,46.25,76641.59,0.1,0.00236,0.0,0.44408]
[1779759935021,46.25,76630.63,0.1,0.00233,0.0,0.43849]
[1779759940056,46.25,76643.56,0.1,0.00236,0.0,0.44435]
[1779759945094,46.25,76643.1,0.1,0.00236,0.0,0.44414]
[1779759950130,46.25,76644.7,0.1,0.00236,0.0,0.44487]
[1779759955166,46.25,76642.91,0.1,0.00236,0.0,0.44406]
[1779759960201,46.25,76647.17,0.1,0.00237,0.0,0.446]
[1779759965237,46.25,76650.4,0.1,0.00238,0.0,0.44748]
[1779759970272,46.25,76654.07,0.1,0.00239,0.0,0.44917]
[1779759976314,46.25,76658.83,0.1,0.0024,0.0,0.45136]
[1779759981349,46.25,76657.08,0.1,0.0024,0.0,0.45055]
[1779759982356,46.25,76634.63,0.1,0.00234,0.0,0.4403]
[1779759983363,46.25,76610.86,0.1,0.00228,0.0,0.42966]
[1779759988398,46.25,76603.07,0.1,0.00226,0.0,0.42622]
[1779759993432,46.25,76612.77,0.1,0.00228,0.0,0.4299]
[1779759999474,46.25,76614.05,0.1,0.00228,0.0,0.43047]
[1779760001489,46.25,76631.49,0.1,0.00233,0.0,0.43827]
[1779760006524,46.25,76635.61,0.1,0.00234,0.0,0.44013]
[1779760011559,46.25,76634.68,0.1,0.00233,0.0,0.43971]
[1779760016594,46.25,76633.55,0.1,0.00233,0.0,0.43919]
[1779760021629,46.25,76633.76,0.1,0.00233,0.0,0.43929]
[1779760026664,46.25,76632.56,0.1,0.00233,0.0,0.43875]
[1779760031699,46.25,76631.96,0.1,0.00233,0.0,0.43848]
[1779760036734,46.25,76632.58,0.1,0.00233,0.0,0.43876]
[1779760041768,46.25,76634.11,0.1,0.00233,0.0,0.43945]
[1779760046804,46.25,76655.29,0.1,0.00239,0.0,0.4491]
[1779760048819,46.25,76673.76,0.1,0.00244,0.0,0.45767]
[1779760048938,46.25,76673.76,0.1,0.00244,0.0,0.45767]
[1779760050106,46.25,76678.53,0.1,0.00245,0.0,0.45991]
[1779760050947,46.25,76681.58,0.1,0.00246,0.0,0.46134]
[1779760051126,46.25,76681.58,0.1,0.00246,0.0,0.46134]
[1779760054500,46.25,76679.93,0.1,0.00245,0.0,0.45993]
[1779760056131,46.25,76687.24,0.1,0.00247,0.0,0.46337]
[1779760056748,46.25,76687.24,0.1,0.00247,0.0,0.46337]
[1779760057155,46.25,76690.54,0.1,0.00248,0.0,0.46494]
[1779760060564,46.25,76698.71,0.1,0.0025,0.0,0.46883]
[1779760060837,46.25,76698.71,0.1,0.0025,0.0,0.46883]
[1779760066018,46.25,76705.63,0.1,0.00252,0.0,0.47214]
[1779760067777,46.25,76710.64,0.1,0.00254,0.0,0.47455]
[1779760072989,46.25,76712.58,0.1,0.00254,0.0,0.47549]
[1779760078028,46.25,76707.73,0.1,0.00253,0.0,0.47315]
[1779760083066,46.25,76702.56,0.1,0.00251,0.0,0.47067]
[1779760088100,46.25,76709.78,0.1,0.00253,0.0,0.47414]
[1779760093135,46.25,76707.36,0.1,0.00253,0.0,0.47297]
[1779760098170,46.25,76700.38,0.1,0.00251,0.0,0.46962]
[1779760102352,46.25,76699.18,0.1,0.0025,0.0,0.46905]
[1779760102410,46.25,76681.97,0.1,0.00246,0.0,0.46089]
[1779760103742,46.25,76681.97,0.1,0.00246,0.0,0.46089]
[1779760105483,46.25,76674.44,0.1,0.00244,0.0,0.45736]
[1779760105759,46.25,76674.44,0.1,0.00244,0.0,0.45736]
[1779760115292,46.25,76682.17,0.1,0.00245,0.0,0.46034]
[1779760120327,46.25,76676.29,0.1,0.00244,0.0,0.45759]
[1779760125362,46.25,76677.5,0.1,0.00244,0.0,0.45815]
[1779760131404,46.25,76683.85,0.1,0.00246,0.0,0.46113]
[1779760136440,46.25,76688.72,0.1,0.00247,0.0,0.46343]
[1779760141476,46.25,76688.82,0.1,0.00247,0.0,0.46348]
[1779760146511,46.25,76688.18,0.1,0.00247,0.0,0.46318]
[1779760151546,46.25,76688.21,0.1,0.00247,0.0,0.46319]
[1779760156582,46.25,76688.62,0.1,0.00247,0.0,0.46339]
[1779760161617,46.25,76702.14,0.1,0.00251,0.0,0.46982]
[1779760166653,46.25,76699.12,0.1,0.0025,0.0,0.46837]
[1779760171689,46.25,76695.99,0.1,0.00249,0.0,0.46624]
[1779760176724,46.25,76706.89,0.1,0.00252,0.0,0.47145]
[1779760181759,46.25,76712.44,0.1,0.00254,0.0,0.47412]
[1779760186794,46.25,76716.96,0.1,0.00255,0.0,0.4763]
[1779760191829,46.25,76710.98,0.1,0.00253,0.0,0.47341]
[1779760196865,46.25,76693.31,0.1,0.00248,0.0,0.46497]
[1779760201901,46.25,76692.95,0.1,0.00248,0.0,0.46479]
[1779760206936,46.25,76694.94,0.1,0.00249,0.0,0.46574]
[1779760211971,46.25,76695.31,0.1,0.00249,0.0,0.46591]
[1779760217006,46.25,76705.18,0.1,0.00251,0.0,0.47063]
[1779760222043,46.25,76703.38,0.1,0.00251,0.0,0.46976]
[1779760227080,46.25,76705.08,0.1,0.00251,0.0,0.47058]
[1779760232114,46.25,76705.28,0.1,0.00251,0.0,0.47002]
[1779760237150,46.25,76708.89,0.1,0.00252,0.0,0.47176]
[1779760242185,46.25,76711.38,0.1,0.00253,0.0,0.47295]
[1779760247232,46.25,76713.73,0.1,0.00254,0.0,0.47409]
[1779760252267,46.25,76705.0,0.1,0.00251,0.0,0.46989]
[1779760257303,46.25,76704.94,0.1,0.00251,0.0,0.46986]
[1779760265359,46.25,76705.08,0.1,0.00251,0.0,0.46993]
[1779760270394,46.25,76714.27,0.1,0.00254,0.0,0.47435]
[1779760275429,46.25,76706.75,0.1,0.00252,0.0,0.47073]
[1779760281471,46.25,76708.2,0.1,0.00252,0.0,0.47142]
[1779760286506,46.25,76708.29,0.1,0.00252,0.0,0.47147]
[1779760291541,46.25,76697.08,0.1,0.00249,0.0,0.46547]
[1779760297583,46.25,76697.06,0.1,0.00249,0.0,0.46546]
[1779760302618,46.25,76697.45,0.1,0.00249,0.0,0.46564]
[1779760307652,46.25,76697.34,0.1,0.00249,0.0,0.46559]
[1779760313695,46.25,76697.32,0.1,0.00249,0.0,0.46558]
[1779760318730,46.25,76691.15,0.1,0.00247,0.0,0.46266]
[1779760323765,46.25,76694.83,0.1,0.00248,0.0,0.4644]
[1779760328800,46.25,76703.7,0.1,0.0025,0.0,0.46862]
[1779760333835,46.25,76704.02,0.1,0.0025,0.0,0.46877]
[1779760338870,46.25,76716.12,0.1,0.00254,0.0,0.47459]
[1779760343905,46.25,76715.49,0.1,0.00254,0.0,0.47428]
[1779760348939,46.25,76708.81,0.1,0.00252,0.0,0.47107]
[1779760354982,46.25,76706.4,0.1,0.00251,0.0,0.46926]
[1779760361027,46.25,76707.31,0.1,0.00251,0.0,0.4697]
[1779760366062,46.25,76707.39,0.1,0.00251,0.0,0.46974]
[1779760371096,46.25,76707.14,0.1,0.00251,0.0,0.46962]
[1779760376132,46.25,76703.94,0.1,0.0025,0.0,0.46809]
[1779760381167,46.25,76712.03,0.1,0.00252,0.0,0.47196]
[1779760386205,46.25,76713.6,0.1,0.00253,0.0,0.47272]
[1779760391240,46.25,76711.83,0.1,0.00252,0.0,0.47187]
[1779760396275,46.25,76711.98,0.1,0.00252,0.0,0.47194]
[1779760401311,46.25,76711.97,0.1,0.00252,0.0,0.47193]
[1779760406346,46.25,76713.13,0.1,0.00253,0.0,0.47249]
[1779760411381,46.25,76712.82,0.1,0.00252,0.0,0.47169]
[1779760416416,46.25,76712.71,0.1,0.00252,0.0,0.47164]
[1779760421450,46.25,76720.92,0.1,0.00255,0.0,0.4756]
[1779760426489,46.25,76721.58,0.1,0.00255,0.0,0.47592]
[1779760431525,46.25,76720.79,0.1,0.00255,0.0,0.47553]
[1779760436567,46.25,76720.97,0.1,0.00255,0.0,0.47562]
[1779760441603,46.25,76721.13,0.1,0.00255,0.0,0.4757]
[1779760446637,46.25,76722.16,0.1,0.00255,0.0,0.4762]
[1779760451673,46.25,76722.23,0.1,0.00255,0.0,0.47623]
[1779760456708,46.25,76722.47,0.1,0.00255,0.0,0.47635]
[1779760461743,46.25,76722.12,0.1,0.00255,0.0,0.47618]
[1779760464764,46.25,76704.36,0.1,0.0025,0.0,0.46764]
[1779760470806,46.25,76702.54,0.1,0.00249,0.0,0.46677]
[1779760477855,46.25,76702.58,0.1,0.00249,0.0,0.46615]
[1779760482890,46.25,76703.38,0.1,0.00249,0.0,0.46653]
[1779760485703,46.25,76703.4,0.1,0.00249,0.0,0.46654]
[1779760485911,46.25,76703.36,0.1,0.00249,0.0,0.46652]
[1779760490946,46.25,76706.75,0.1,0.0025,0.0,0.46813]
[1779760495981,46.25,76706.65,0.1,0.0025,0.0,0.46809]
[1779760501018,46.25,76704.61,0.1,0.0025,0.0,0.46711]
[1779760506066,46.25,76702.82,0.1,0.00249,0.0,0.46626]
[1779760511101,46.25,76698.98,0.1,0.00248,0.0,0.46444]
[1779760516136,46.25,76704.4,0.1,0.0025,0.0,0.46701]
[1779760521171,46.25,76706.95,0.1,0.0025,0.0,0.46823]
[1779760526206,46.25,76707.01,0.1,0.0025,0.0,0.46826]
[1779760531241,46.25,76705.34,0.1,0.00249,0.0,0.46681]
[1779760537283,46.25,76700.77,0.1,0.00248,0.0,0.46464]
[1779760542318,46.25,76706.83,0.1,0.0025,0.0,0.46752]
[1779760547353,46.25,76707.07,0.1,0.0025,0.0,0.46764]
[1779760552388,46.25,76705.63,0.1,0.0025,0.0,0.46695]
[1779760557423,46.25,76706.64,0.1,0.0025,0.0,0.46743]
[1779760562458,46.25,76697.75,0.1,0.00247,0.0,0.46321]
[1779760567493,46.25,76692.38,0.1,0.00246,0.0,0.46068]
[1779760572528,46.25,76693.54,0.1,0.00246,0.0,0.46122]
[1779760577563,46.25,76698.9,0.1,0.00248,0.0,0.46375]
[1779760582598,46.25,76709.26,0.1,0.00251,0.0,0.46868]
[1779760587634,46.25,76716.51,0.1,0.00253,0.0,0.47216]
[1779760592669,46.25,76713.69,0.1,0.00251,0.0,0.47016]
[1779760597705,46.25,76710.71,0.1,0.00251,0.0,0.46873]
[1779760602741,46.25,76711.38,0.1,0.00251,0.0,0.46905]
[1779760607775,46.25,76711.42,0.1,0.00251,0.0,0.46907]
[1779760612811,46.25,76712.38,0.1,0.00251,0.0,0.46953]
[1779760619860,46.25,76713.62,0.1,0.00251,0.0,0.47012]
[1779760624917,46.25,76712.16,0.1,0.00251,0.0,0.46942]
[1779760635994,46.25,76712.34,0.1,0.00251,0.0,0.46951]
[1779760641032,46.25,76708.78,0.1,0.0025,0.0,0.46781]
[1779760646067,46.25,76696.03,0.1,0.00247,0.0,0.46176]
[1779760651102,46.25,76692.55,0.1,0.00245,0.0,0.45948]
[1779760656140,46.25,76692.67,0.1,0.00245,0.0,0.45953]
[1779760661175,46.25,76692.51,0.1,0.00245,0.0,0.45946]
[1779760666211,46.25,76678.95,0.1,0.00242,0.0,0.45312]
[1779760671246,46.25,76684.34,0.1,0.00243,0.0,0.45563]
[1779760676281,46.25,76684.97,0.1,0.00243,0.0,0.45593]
[1779760682324,46.25,76684.59,0.1,0.00243,0.0,0.45575]
[1779760687357,46.25,76697.95,0.1,0.00247,0.0,0.46202]
[1779760692392,46.25,76697.23,0.1,0.00247,0.0,0.46168]
[1779760697428,46.25,76699.12,0.1,0.00247,0.0,0.46257]
[1779760702463,46.25,76697.08,0.1,0.00247,0.0,0.46161]
[1779760707499,46.25,76694.3,0.1,0.00246,0.0,0.4603]
[1779760712536,46.25,76692.56,0.1,0.00245,0.0,0.45884]
[1779760720592,46.25,76693.48,0.1,0.00245,0.0,0.45928]
[1779760727641,46.25,76693.21,0.1,0.00245,0.0,0.45915]
[1779760732675,46.25,76690.67,0.1,0.00244,0.0,0.45796]
[1779760737718,46.25,76690.46,0.1,0.00244,0.0,0.45786]
[1779760743760,46.25,76690.0,0.1,0.00244,0.0,0.45764]
[1779760748795,46.25,76689.34,0.1,0.00244,0.0,0.45733]
[1779760754837,46.25,76689.91,0.1,0.00244,0.0,0.4576]
[1779760759873,46.25,76691.69,0.1,0.00245,0.0,0.45843]
[1779760764908,46.25,76691.7,0.1,0.00245,0.0,0.45844]
[1779760769943,46.25,76699.42,0.1,0.00247,0.0,0.46207]
[1779760774978,46.25,76700.67,0.1,0.00247,0.0,0.46202]
[1779760780015,46.25,76696.08,0.1,0.00246,0.0,0.45986]
[1779760785050,46.25,76694.57,0.1,0.00245,0.0,0.45915]
[1779760790085,46.25,76686.78,0.1,0.00243,0.0,0.4555]
[1779760795120,46.25,76685.56,0.1,0.00243,0.0,0.45493]
[1779760800991,46.25,76684.91,0.1,0.00243,0.0,0.45463]
[1779760801225,46.25,76713.34,0.1,0.0025,0.0,0.46804]
[1779760804213,46.25,76695.69,0.1,0.00245,0.0,0.45967]
[1779760806228,46.25,76678.02,0.1,0.00241,0.0,0.45143]
[1779760810259,46.25,76651.02,0.1,0.00233,0.0,0.43908]
[1779760812391,46.25,76630.76,0.1,0.00228,0.0,0.43]
[1779760817393,46.25,76634.15,0.1,0.00229,0.0,0.43151]
[1779760822448,46.25,76644.48,0.1,0.00232,0.0,0.43613]
[1779760828386,46.25,76647.39,0.1,0.00233,0.0,0.43744]
[1779760833420,46.25,76648.09,0.1,0.00232,0.0,0.43714]
[1779760839464,46.25,76641.48,0.1,0.00231,0.0,0.43417]
[1779760843493,46.25,76623.44,0.1,0.00226,0.0,0.42616]
[1779760847522,46.25,76606.38,0.1,0.00222,0.0,0.4187]
[1779760852557,46.25,76614.28,0.1,0.00224,0.0,0.42214]
[1779760857592,46.25,76601.2,0.1,0.0022,0.0,0.41646]
[1779760862629,46.25,76596.53,0.1,0.00219,0.0,0.41445]
[1779760867662,46.25,76589.18,0.1,0.00217,0.0,0.4113]
[1779760872697,46.25,76589.16,0.1,0.00217,0.0,0.41129]
[1779760877732,46.25,76589.59,0.1,0.00218,0.0,0.41148]
[1779760882768,46.25,76579.47,0.1,0.00215,0.0,0.40717]
[1779760887803,46.25,76577.31,0.1,0.00215,0.0,0.40626]
[1779760892838,46.25,76573.69,0.1,0.00213,0.0,0.40415]
[1779760897873,46.25,76568.42,0.1,0.00212,0.0,0.40194]
[1779760902908,46.25,76589.52,0.1,0.00217,0.0,0.41086]
[1779760907943,46.25,76589.47,0.1,0.00217,0.0,0.41084]
[1779760912978,46.25,76590.29,0.1,0.00217,0.0,0.41119]
[1779760918016,46.25,76589.35,0.1,0.00217,0.0,0.41079]
[1779760923053,46.25,76581.9,0.1,0.00215,0.0,0.40762]
[1779760928088,46.25,76577.55,0.1,0.00214,0.0,0.40578]
[1779760933123,46.25,76579.73,0.1,0.00215,0.0,0.4067]
[1779760938158,46.25,76570.65,0.1,0.00213,0.0,0.40287]
[1779760943193,46.25,76573.69,0.1,0.00213,0.0,0.40415]
[1779760949234,46.25,76574.51,0.1,0.00214,0.0,0.4045]
[1779760954270,46.25,76580.07,0.1,0.00215,0.0,0.40626]
[1779760959305,46.25,76574.87,0.1,0.00213,0.0,0.40407]
[1779760964340,46.25,76591.77,0.1,0.00218,0.0,0.41123]
[1779760969376,46.25,76597.04,0.1,0.00219,0.0,0.41349]
[1779760973402,46.25,76616.75,0.1,0.00224,0.0,0.42203]
[1779760978442,46.25,76614.81,0.1,0.00223,0.0,0.42118]
[1779760983477,46.25,76627.19,0.1,0.00226,0.0,0.42661]
[1779760988512,46.25,76627.52,0.1,0.00226,0.0,0.42675]
[1779760993548,46.25,76639.88,0.1,0.0023,0.0,0.43224]
[1779760998586,46.25,76638.22,0.1,0.00229,0.0,0.4315]
[1779761003619,46.25,76645.63,0.1,0.00231,0.0,0.43481]
[1779761008654,46.25,76656.98,0.1,0.00234,0.0,0.43992]
[1779761013689,46.25,76659.63,0.1,0.00234,0.0,0.4405]
[1779761018724,46.25,76658.66,0.1,0.00234,0.0,0.44006]
[1779761025773,46.25,76655.99,0.1,0.00234,0.0,0.43886]
[1779761030807,46.25,76649.22,0.1,0.00232,0.0,0.43581]
[1779761035842,46.25,76650.03,0.1,0.00232,0.0,0.43617]
[1779761040878,46.25,76649.68,0.1,0.00232,0.0,0.43601]
[1779761045913,46.25,76661.48,0.1,0.00235,0.0,0.44134]
[1779761050947,46.25,76660.69,0.1,0.00235,0.0,0.44098]
[1779761055983,46.25,76659.02,0.1,0.00234,0.0,0.44023]
[1779761061020,46.25,76659.95,0.1,0.00235,0.0,0.44065]
[1779761066055,46.25,76660.31,0.1,0.00235,0.0,0.44081]
[1779761071453,46.25,76654.55,0.1,0.00233,0.0,0.43821]
[1779761074822,46.25,76638.95,0.1,0.00229,0.0,0.4306]
[1779761082189,46.25,76637.25,0.1,0.00228,0.0,0.42985]
[1779761087224,46.25,76648.98,0.1,0.00231,0.0,0.43508]
[1779761092259,46.25,76644.95,0.1,0.0023,0.0,0.43328]
[1779761097294,46.25,76643.0,0.1,0.0023,0.0,0.43241]
[1779761102329,46.25,76642.97,0.1,0.0023,0.0,0.43239]
[1779761107364,46.25,76643.05,0.1,0.0023,0.0,0.43243]
[1779761112400,46.25,76641.49,0.1,0.00229,0.0,0.43173]
[1779761117434,46.25,76635.7,0.1,0.00228,0.0,0.42916]
[1779761122470,46.25,76639.42,0.1,0.00229,0.0,0.43081]
[1779761127505,46.25,76645.84,0.1,0.00231,0.0,0.43368]
[1779761129519,46.25,76665.05,0.1,0.00236,0.0,0.44235]
[1779761134554,46.25,76672.26,0.1,0.00237,0.0,0.44501]
[1779761140596,46.25,76680.99,0.1,0.00239,0.0,0.44902]
[1779761145631,46.25,76681.74,0.1,0.0024,0.0,0.44937]
[1779761150666,46.25,76686.81,0.1,0.00241,0.0,0.45171]
[1779761155701,46.25,76691.21,0.1,0.00242,0.0,0.45376]
[1779761160736,46.25,76696.64,0.1,0.00244,0.0,0.45629]
[1779761162750,46.25,76716.4,0.1,0.00249,0.0,0.46561]
[1779761167785,46.25,76719.51,0.1,0.0025,0.0,0.46709]
[1779761172820,46.25,76715.76,0.1,0.00249,0.0,0.46531]
[1779761177855,46.25,76720.09,0.1,0.0025,0.0,0.46737]
[1779761182890,46.25,76717.95,0.1,0.0025,0.0,0.46635]
[1779761187925,46.25,76703.19,0.1,0.00246,0.0,0.45936]
[1779761192963,46.25,76705.17,0.1,0.00246,0.0,0.45965]
[1779761197998,46.25,76695.05,0.1,0.00243,0.0,0.45491]
[1779761203033,46.25,76693.61,0.1,0.00243,0.0,0.45424]
[1779761208068,46.25,76682.97,0.1,0.0024,0.0,0.44931]
[1779761213107,46.25,76685.06,0.1,0.0024,0.0,0.45027]
[1779761218143,46.25,76691.21,0.1,0.00242,0.0,0.45312]
[1779761223178,46.25,76685.7,0.1,0.0024,0.0,0.45057]
[1779761228213,46.25,76681.81,0.1,0.00239,0.0,0.44877]
[1779761233248,46.25,76679.05,0.1,0.00239,0.0,0.4475]
[1779761239290,46.25,76686.26,0.1,0.00241,0.0,0.45083]
[1779761244325,46.25,76686.64,0.1,0.00241,0.0,0.451]
[1779761249360,46.25,76684.71,0.1,0.0024,0.0,0.45011]
[1779761254394,46.25,76684.83,0.1,0.0024,0.0,0.44954]
[1779761259430,46.25,76685.47,0.1,0.0024,0.0,0.44983]
[1779761264465,46.25,76684.29,0.1,0.0024,0.0,0.44929]
[1779761269500,46.25,76683.53,0.1,0.0024,0.0,0.44894]
[1779761274534,46.25,76668.14,0.1,0.00235,0.0,0.44189]
[1779761279570,46.25,76667.85,0.1,0.00235,0.0,0.44176]
[1779761284608,46.25,76680.9,0.1,0.00239,0.0,0.44773]
[1779761289643,46.25,76683.79,0.1,0.0024,0.0,0.44906]
[1779761294678,46.25,76675.76,0.1,0.00237,0.0,0.44537]
[1779761295685,46.25,76699.68,0.1,0.00244,0.0,0.45644]
[1779761300719,46.25,76708.02,0.1,0.00246,0.0,0.46036]
[1779761305755,46.25,76701.02,0.1,0.00244,0.0,0.45707]
[1779761310790,46.25,76696.81,0.1,0.00243,0.0,0.4551]
[1779761315826,46.25,76699.26,0.1,0.00243,0.0,0.45561]
[1779761320861,46.25,76710.2,0.1,0.00246,0.0,0.46074]
[1779761325897,46.25,76709.68,0.1,0.00246,0.0,0.4605]
[1779761330932,46.25,76710.07,0.1,0.00246,0.0,0.46068]
[1779761335968,46.25,76703.72,0.1,0.00245,0.0,0.45769]
[1779761341002,46.25,76705.47,0.1,0.00245,0.0,0.45851]
[1779761346037,46.25,76705.94,0.1,0.00245,0.0,0.45874]
[1779761351072,46.25,76704.58,0.1,0.00245,0.0,0.4581]
[1779761357114,46.25,76702.61,0.1,0.00244,0.0,0.45717]
[1779761362149,46.25,76714.04,0.1,0.00247,0.0,0.46256]
[1779761367184,46.25,76712.13,0.1,0.00247,0.0,0.46165]
[1779761372220,46.25,76720.32,0.1,0.00249,0.0,0.46489]
[1779761378262,46.25,76720.86,0.1,0.00249,0.0,0.46515]
[1779761383297,46.25,76725.92,0.1,0.0025,0.0,0.46756]
[1779761388332,46.25,76725.87,0.1,0.0025,0.0,0.46753]
[1779761394374,46.25,76726.66,0.1,0.00251,0.0,0.46791]
[1779761399409,46.25,76736.65,0.1,0.00253,0.0,0.47271]
[1779761405453,46.25,76729.87,0.1,0.00252,0.0,0.46945]
[1779761410488,46.25,76729.85,0.1,0.00252,0.0,0.46944]
[1779761415523,46.25,76734.18,0.1,0.00253,0.0,0.47152]
[1779761420558,46.25,76733.36,0.1,0.00253,0.0,0.47112]
[1779761425594,46.25,76733.08,0.1,0.00252,0.0,0.47099]
[1779761431636,46.25,76727.32,0.1,0.00251,0.0,0.46758]
[1779761436732,46.25,76726.98,0.1,0.0025,0.0,0.46741]
[1779761442716,46.25,76731.92,0.1,0.00252,0.0,0.46978]
[1779761451779,46.25,76726.01,0.1,0.0025,0.0,0.46695]
[1779761456814,46.25,76714.5,0.1,0.00247,0.0,0.46149]
[1779761461849,46.25,76723.91,0.1,0.0025,0.0,0.46595]
[1779761466884,46.25,76724.61,0.1,0.0025,0.0,0.46628]
[1779761471919,46.25,76714.18,0.1,0.00247,0.0,0.46133]
[1779761476953,46.25,76710.72,0.1,0.00246,0.0,0.4597]
[1779761481989,46.25,76710.81,0.1,0.00246,0.0,0.45974]
[1779761487025,46.25,76710.94,0.1,0.00246,0.0,0.45981]
[1779761495080,46.25,76707.46,0.1,0.00245,0.0,0.45753]
[1779761501122,46.25,76706.91,0.1,0.00245,0.0,0.45727]
[1779761506157,46.25,76706.81,0.1,0.00244,0.0,0.45723]
[1779761511192,46.25,76706.95,0.1,0.00245,0.0,0.45729]
[1779761516227,46.25,76709.01,0.1,0.00245,0.0,0.45826]
[1779761521262,46.25,76709.25,0.1,0.00245,0.0,0.45837]
[1779761526297,46.25,76709.02,0.1,0.00245,0.0,0.45826]
[1779761531332,46.25,76708.88,0.1,0.00245,0.0,0.4582]
[1779761536367,46.25,76716.55,0.1,0.00247,0.0,0.46181]
[1779761541403,46.25,76716.34,0.1,0.00247,0.0,0.46171]
[1779761546437,46.25,76720.36,0.1,0.00248,0.0,0.46362]
[1779761551473,46.25,76714.12,0.1,0.00246,0.0,0.46002]
[1779761556508,46.25,76724.66,0.1,0.00249,0.0,0.46501]
[1779761561543,46.25,76729.05,0.1,0.0025,0.0,0.4671]
[1779761566581,46.25,76729.41,0.1,0.0025,0.0,0.46728]
[1779761571616,46.25,76729.43,0.1,0.0025,0.0,0.46729]
[1779761577658,46.25,76733.34,0.1,0.00252,0.0,0.46916]
[1779761582693,46.25,76723.81,0.1,0.00249,0.0,0.46461]
[1779761589745,46.25,76727.36,0.1,0.0025,0.0,0.4663]
[1779761594780,46.25,76726.92,0.1,0.0025,0.0,0.46609]
[1779761599815,46.25,76727.86,0.1,0.0025,0.0,0.46654]
[1779761604850,46.25,76727.8,0.1,0.0025,0.0,0.46651]
[1779761609885,46.25,76728.99,0.1,0.0025,0.0,0.46707]
[1779761614920,46.25,76736.24,0.1,0.00252,0.0,0.46989]
[1779761619954,46.25,76736.87,0.1,0.00252,0.0,0.4702]
[1779761624990,46.25,76737.02,0.1,0.00252,0.0,0.47027]
[1779761630026,46.25,76741.07,0.1,0.00253,0.0,0.47222]
[1779761635063,46.25,76743.9,0.1,0.00254,0.0,0.47358]
[1779761642114,46.25,76741.35,0.1,0.00253,0.0,0.47235]
[1779761647149,46.25,76741.49,0.1,0.00253,0.0,0.47242]
[1779761653191,46.25,76742.4,0.1,0.00254,0.0,0.47286]
[1779761658226,46.25,76742.32,0.1,0.00254,0.0,0.47282]
[1779761663261,46.25,76741.88,0.1,0.00254,0.0,0.47261]
[1779761669303,46.25,76727.69,0.1,0.0025,0.0,0.46581]
[1779761674339,46.25,76729.28,0.1,0.0025,0.0,0.46591]
[1779761679383,46.25,76736.57,0.1,0.00252,0.0,0.4694]
[1779761686432,46.25,76736.73,0.1,0.00252,0.0,0.46948]
[1779761691467,46.25,76729.48,0.1,0.0025,0.0,0.46601]
[1779761693480,46.25,76705.32,0.1,0.00243,0.0,0.45461]
[1779761698516,46.25,76692.25,0.1,0.0024,0.0,0.44855]
[1779761704558,46.25,76691.92,0.1,0.00239,0.0,0.4484]
[1779761710600,46.25,76691.04,0.1,0.00239,0.0,0.44799]
[1779761716642,46.25,76691.95,0.1,0.00239,0.0,0.44841]
[1779761721686,46.25,76681.82,0.1,0.00237,0.0,0.44376]
[1779761726721,46.25,76681.74,0.1,0.00237,0.0,0.44373]
[1779761731756,46.25,76680.02,0.1,0.00236,0.0,0.44232]
[1779761737798,46.25,76686.94,0.1,0.00238,0.0,0.44548]
[1779761744847,46.25,76684.94,0.1,0.00237,0.0,0.44456]
[1779761752904,46.25,76690.45,0.1,0.00239,0.0,0.44709]
[1779761759969,46.25,76690.01,0.1,0.00239,0.0,0.44689]
[1779761765008,46.25,76685.92,0.1,0.00238,0.0,0.44501]
[1779761771047,46.25,76685.63,0.1,0.00237,0.0,0.44488]
[1779761776083,46.25,76683.95,0.1,0.00237,0.0,0.44411]
[1779761781120,46.25,76652.59,0.1,0.00229,0.0,0.42997]
[1779761786156,46.25,76650.87,0.1,0.00228,0.0,0.4292]
[1779761791193,46.25,76648.84,0.1,0.00227,0.0,0.4277]
[1779761796228,46.25,76650.89,0.1,0.00228,0.0,0.42861]
[1779761801263,46.25,76647.33,0.1,0.00227,0.0,0.42703]
[1779761806298,46.25,76647.96,0.1,0.00227,0.0,0.42731]
[1779761811333,46.25,76647.65,0.1,0.00227,0.0,0.42717]
[1779761817375,46.25,76647.69,0.1,0.00227,0.0,0.42719]
[1779761822410,46.25,76638.4,0.1,0.00225,0.0,0.4231]
[1779761827445,46.25,76635.13,0.1,0.00224,0.0,0.42166]
[1779761832480,46.25,76629.48,0.1,0.00223,0.0,0.4192]
[1779761837515,46.25,76637.42,0.1,0.00225,0.0,0.42267]
[1779761842550,46.25,76648.23,0.1,0.00227,0.0,0.42743]
[1779761847585,46.25,76649.68,0.1,0.00228,0.0,0.42807]
[1779761852619,46.25,76645.28,0.1,0.00226,0.0,0.42552]
[1779761857655,46.25,76646.63,0.1,0.00227,0.0,0.42611]
[1779761862690,46.25,76646.17,0.1,0.00226,0.0,0.42591]
[1779761867725,46.25,76643.73,0.1,0.00226,0.0,0.42484]
[1779761872760,46.25,76645.49,0.1,0.00226,0.0,0.42561]
[1779761877795,46.25,76648.75,0.1,0.00227,0.0,0.42705]
[1779761882830,46.25,76649.49,0.1,0.00227,0.0,0.42738]
[1779761887865,46.25,76658.22,0.1,0.0023,0.0,0.43126]
[1779761893906,46.25,76659.36,0.1,0.0023,0.0,0.43176]
[1779761898942,46.25,76662.31,0.1,0.00231,0.0,0.43308]
[1779761903976,46.25,76658.57,0.1,0.0023,0.0,0.43141]
[1779761909014,46.25,76658.07,0.1,0.0023,0.0,0.43119]
[1779761914050,46.25,76673.18,0.1,0.00233,0.0,0.43735]
[1779761920092,46.25,76675.63,0.1,0.00234,0.0,0.43846]
[1779761925147,46.25,76672.59,0.1,0.00233,0.0,0.43709]
[1779761930169,46.25,76673.8,0.1,0.00233,0.0,0.43763]
[1779761935204,46.25,76674.06,0.1,0.00233,0.0,0.43775]
[1779761941252,46.25,76672.42,0.1,0.00233,0.0,0.43701]
[1779761946287,46.25,76674.5,0.1,0.00234,0.0,0.43795]
[1779761951321,46.25,76674.81,0.1,0.00234,0.0,0.43809]
[1779761958371,46.25,76674.35,0.1,0.00233,0.0,0.43788]
[1779761963406,46.25,76673.27,0.1,0.00233,0.0,0.43739]
[1779761968442,46.25,76670.41,0.1,0.00232,0.0,0.4361]
[1779761972470,46.25,76688.76,0.1,0.00237,0.0,0.44381]
[1779761977505,46.25,76701.2,0.1,0.0024,0.0,0.44953]
[1779761983547,46.25,76700.99,0.1,0.0024,0.0,0.44943]
[1779761988582,46.25,76704.58,0.1,0.00241,0.0,0.4511]
[1779761993617,46.25,76706.54,0.1,0.00242,0.0,0.452]
[1779761998652,46.25,76708.54,0.1,0.00242,0.0,0.45293]
[1779762003695,46.25,76689.1,0.1,0.00237,0.0,0.44397]
[1779762008734,46.25,76678.79,0.1,0.00234,0.0,0.43927]
[1779762013768,46.25,76675.22,0.1,0.00233,0.0,0.43766]
[1779762018804,46.25,76671.6,0.1,0.00232,0.0,0.43602]
[1779762023839,46.25,76671.12,0.1,0.00232,0.0,0.43581]
[1779762028874,46.25,76664.45,0.1,0.00231,0.0,0.43281]
[1779762033909,46.25,76665.22,0.1,0.0023,0.0,0.43254]
[1779762038944,46.25,76664.19,0.1,0.0023,0.0,0.43208]
[1779762043979,46.25,76662.81,0.1,0.0023,0.0,0.43147]
[1779762051035,46.25,76662.27,0.1,0.0023,0.0,0.43123]
[1779762056070,46.25,76663.13,0.1,0.0023,0.0,0.43161]
[1779762061105,46.25,76671.54,0.1,0.00232,0.0,0.43538]
[1779762066141,46.25,76687.82,0.1,0.00236,0.0,0.44276]
[1779762071176,46.25,76686.25,0.1,0.00236,0.0,0.44204]
[1779762076213,46.25,76684.46,0.1,0.00235,0.0,0.44122]
[1779762081247,46.25,76684.46,0.1,0.00235,0.0,0.44122]
[1779762086282,46.25,76680.08,0.1,0.00234,0.0,0.43923]
[1779762091317,46.25,76678.46,0.1,0.00234,0.0,0.43788]
[1779762096352,46.25,76679.94,0.1,0.00234,0.0,0.43855]
[1779762101387,46.25,76686.49,0.1,0.00236,0.0,0.44152]
[1779762106440,46.25,76667.51,0.1,0.00231,0.0,0.43296]
[1779762111476,46.25,76670.79,0.1,0.00232,0.0,0.43443]
[1779762116512,46.25,76670.4,0.1,0.00231,0.0,0.43425]
[1779762121547,46.25,76665.24,0.1,0.0023,0.0,0.43194]
[1779762126582,46.25,76663.84,0.1,0.0023,0.0,0.43131]
[1779762132626,46.25,76663.85,0.1,0.0023,0.0,0.43132]
[1779762137661,46.25,76676.96,0.1,0.00233,0.0,0.4372]
[1779762142696,46.25,76676.86,0.1,0.00233,0.0,0.43716]
[1779762147731,46.25,76673.63,0.1,0.00232,0.0,0.4357]
[1779762152766,46.25,76679.22,0.1,0.00233,0.0,0.43761]
[1779762157801,46.25,76674.55,0.1,0.00232,0.0,0.4355]
[1779762162836,46.25,76673.94,0.1,0.00232,0.0,0.43523]
[1779762167871,46.25,76673.32,0.1,0.00232,0.0,0.43495]
[1779762172906,46.25,76659.95,0.1,0.00228,0.0,0.42897]
[1779762177941,46.25,76650.94,0.1,0.00226,0.0,0.42499]
[1779762182977,46.25,76650.57,0.1,0.00226,0.0,0.42482]
[1779762192041,46.25,76649.26,0.1,0.00226,0.0,0.42425]
[1779762197076,46.25,76636.73,0.1,0.00223,0.0,0.41877]
[1779762202110,46.25,76636.73,0.1,0.00223,0.0,0.41877]
[1779762207146,46.25,76636.86,0.1,0.00223,0.0,0.41882]
[1779762212181,46.25,76633.83,0.1,0.00221,0.0,0.41691]
[1779762217216,46.25,76634.01,0.1,0.00222,0.0,0.41699]
[1779762222252,46.25,76639.73,0.1,0.00223,0.0,0.41947]
[1779762227287,46.25,76639.89,0.1,0.00223,0.0,0.41954]
[1779762232322,46.25,76639.03,0.1,0.00223,0.0,0.41917]
[1779762237357,46.25,76638.53,0.1,0.00223,0.0,0.41895]
[1779762242392,46.25,76634.69,0.1,0.00222,0.0,0.41728]
[1779762247427,46.25,76629.43,0.1,0.0022,0.0,0.41501]
[1779762252462,46.25,76630.38,0.1,0.00221,0.0,0.41542]
[1779762257497,46.25,76635.79,0.1,0.00222,0.0,0.41776]
[1779762262540,46.25,76643.76,0.1,0.00224,0.0,0.42123]
[1779762267568,46.25,76660.62,0.1,0.00228,0.0,0.42866]
[1779762272603,46.25,76660.84,0.1,0.00228,0.0,0.42815]
[1779762277639,46.25,76670.59,0.1,0.00231,0.0,0.43249]
[1779762282674,46.25,76679.1,0.1,0.00233,0.0,0.43631]
[1779762287709,46.25,76685.24,0.1,0.00234,0.0,0.43909]
[1779762292744,46.25,76679.13,0.1,0.00233,0.0,0.43633]
[1779762298786,46.25,76676.38,0.1,0.00232,0.0,0.43509]
[1779762302814,46.25,76657.04,0.1,0.00227,0.0,0.42647]
[1779762307849,46.25,76658.83,0.1,0.00228,0.0,0.42726]
[1779762312887,46.25,76665.81,0.1,0.00229,0.0,0.43036]
[1779762317928,46.25,76663.71,0.1,0.00229,0.0,0.42942]
[1779762322964,46.25,76663.34,0.1,0.00229,0.0,0.42926]
[1779762328299,46.25,76660.82,0.1,0.00228,0.0,0.42814]
[1779762334040,46.25,76651.39,0.1,0.00225,0.0,0.42337]
[1779762339076,46.25,76660.49,0.1,0.00228,0.0,0.42738]
[1779762344112,46.25,76674.26,0.1,0.00231,0.0,0.43352]
[1779762349146,46.25,76675.72,0.1,0.00232,0.0,0.43418]
[1779762354182,46.25,76675.37,0.1,0.00231,0.0,0.43402]
[1779762359217,46.25,76673.06,0.1,0.00231,0.0,0.43298]
[1779762364252,46.25,76669.17,0.1,0.0023,0.0,0.43124]
[1779762369287,46.25,76664.78,0.1,0.00229,0.0,0.42929]
[1779762374321,46.25,76666.47,0.1,0.00229,0.0,0.43004]
[1779762379362,46.25,76668.22,0.1,0.0023,0.0,0.43082]
[1779762385404,46.25,76668.23,0.1,0.0023,0.0,0.43082]
[1779762390439,46.25,76670.0,0.1,0.0023,0.0,0.43161]
[1779762395474,46.25,76671.97,0.1,0.0023,0.0,0.43188]
[1779762401516,46.25,76668.69,0.1,0.00229,0.0,0.43042]
[1779762408565,46.25,76664.88,0.1,0.00228,0.0,0.42872]
[1779762414081,46.25,76652.68,0.1,0.00225,0.0,0.42333]
[1779762419643,46.25,76646.78,0.1,0.00224,0.0,0.42075]
[1779762424678,46.25,76645.4,0.1,0.00223,0.0,0.42015]
[1779762429713,46.25,76643.56,0.1,0.00223,0.0,0.41934]
[1779762434748,46.25,76645.98,0.1,0.00224,0.0,0.4204]
[1779762439783,46.25,76646.8,0.1,0.00224,0.0,0.42076]
[1779762444818,46.25,76651.45,0.1,0.00225,0.0,0.42279]
[1779762449853,46.25,76659.04,0.1,0.00227,0.0,0.42614]
[1779762454890,46.25,76662.4,0.1,0.00227,0.0,0.42701]
[1779762459925,46.25,76673.63,0.1,0.0023,0.0,0.43201]
[1779762464960,46.25,76672.66,0.1,0.0023,0.0,0.43158]
[1779762469995,46.25,76666.92,0.1,0.00229,0.0,0.42902]
[1779762475036,46.25,76665.38,0.1,0.00228,0.0,0.42833]
[1779762480071,46.25,76662.06,0.1,0.00227,0.0,0.42686]
[1779762485105,46.25,76651.51,0.1,0.00225,0.0,0.42222]
[1779762490140,46.25,76645.42,0.1,0.00223,0.0,0.41955]
[1779762495182,46.25,76639.11,0.1,0.00222,0.0,0.41681]
[1779762500218,46.25,76638.65,0.1,0.00221,0.0,0.41661]
[1779762505253,46.25,76635.53,0.1,0.00221,0.0,0.41526]
[1779762510288,46.25,76637.17,0.1,0.00221,0.0,0.41597]
[1779762515323,46.25,76639.4,0.1,0.00221,0.0,0.41634]
[1779762520358,46.25,76627.84,0.1,0.00218,0.0,0.41136]
[1779762525393,46.25,76626.35,0.1,0.00218,0.0,0.41072]
[1779762530428,46.25,76627.98,0.1,0.00218,0.0,0.41142]
[1779762535463,46.25,76629.46,0.1,0.00219,0.0,0.41205]
[1779762540498,46.25,76629.79,0.1,0.00219,0.0,0.4122]
[1779762545533,46.25,76618.34,0.1,0.00216,0.0,0.4073]
[1779762550568,46.25,76615.84,0.1,0.00215,0.0,0.40624]
[1779762555603,46.25,76615.27,0.1,0.00215,0.0,0.406]
[1779762560638,46.25,76610.37,0.1,0.00214,0.0,0.40393]
[1779762565673,46.25,76608.03,0.1,0.00214,0.0,0.40294]
[1779762571715,46.25,76607.05,0.1,0.00213,0.0,0.40195]
[1779762576751,46.25,76607.44,0.1,0.00213,0.0,0.40211]
[1779762581786,46.25,76595.61,0.1,0.0021,0.0,0.39717]
[1779762586822,46.25,76593.01,0.1,0.0021,0.0,0.39609]
[1779762591857,46.25,76595.76,0.1,0.0021,0.0,0.39723]
[1779762596893,46.25,76602.47,0.1,0.00212,0.0,0.40003]
[1779762601928,46.25,76603.11,0.1,0.00212,0.0,0.4003]
[1779762606963,46.25,76594.11,0.1,0.0021,0.0,0.39655]
[1779762611998,46.25,76594.95,0.1,0.0021,0.0,0.39689]
[1779762617033,46.25,76592.07,0.1,0.00209,0.0,0.3957]
[1779762622068,46.25,76591.68,0.1,0.00209,0.0,0.39554]
[1779762627103,46.25,76584.62,0.1,0.00208,0.0,0.39262]
[1779762632137,46.25,76584.65,0.1,0.00207,0.0,0.39206]
[1779762634153,46.25,76602.55,0.1,0.00212,0.0,0.39949]
[1779762639188,46.25,76613.95,0.1,0.00214,0.0,0.40427]
[1779762644223,46.25,76616.25,0.1,0.00215,0.0,0.40525]
[1779762649259,46.25,76607.06,0.1,0.00213,0.0,0.40137]
[1779762654294,46.25,76594.61,0.1,0.0021,0.0,0.39618]
[1779762659330,46.25,76589.15,0.1,0.00208,0.0,0.39392]
[1779762664365,46.25,76595.76,0.1,0.0021,0.0,0.39666]
[1779762669401,46.25,76589.4,0.1,0.00208,0.0,0.39402]
[1779762675443,46.25,76589.1,0.1,0.00208,0.0,0.3939]
[1779762681485,46.25,76589.35,0.1,0.00208,0.0,0.394]
[1779762686520,46.25,76589.39,0.1,0.00208,0.0,0.39402]
[1779762692561,46.25,76589.35,0.1,0.00208,0.0,0.39343]
[1779762697597,46.25,76596.43,0.1,0.0021,0.0,0.39636]
[1779762702676,46.25,76596.44,0.1,0.0021,0.0,0.39636]
[1779762708674,46.25,76597.97,0.1,0.0021,0.0,0.397]
[1779762713710,46.25,76597.64,0.1,0.0021,0.0,0.39686]
[1779762720761,46.25,76598.58,0.1,0.0021,0.0,0.39725]
[1779762725795,46.25,76604.99,0.1,0.00212,0.0,0.39993]
[1779762730831,46.25,76610.21,0.1,0.00213,0.0,0.40212]
[1779762735866,46.25,76611.49,0.1,0.00214,0.0,0.40265]
[1779762740901,46.25,76613.35,0.1,0.00214,0.0,0.40344]
[1779762745936,46.25,76614.21,0.1,0.00214,0.0,0.4038]
[1779762750972,46.25,76612.71,0.1,0.00214,0.0,0.40317]
[1779762757015,46.25,76608.75,0.1,0.00213,0.0,0.40092]
[1779762762049,46.25,76607.0,0.1,0.00212,0.0,0.40019]
[1779762767084,46.25,76605.19,0.1,0.00212,0.0,0.39943]
[1779762773163,46.25,76603.76,0.1,0.00211,0.0,0.39884]
[1779762779168,46.25,76604.88,0.1,0.00212,0.0,0.3993]
[1779762784206,46.25,76603.96,0.1,0.00211,0.0,0.39892]
[1779762789241,46.25,76610.14,0.1,0.00213,0.0,0.40151]
[1779762794277,46.25,76610.56,0.1,0.00213,0.0,0.40168]
[1779762799311,46.25,76615.15,0.1,0.00214,0.0,0.40361]
[1779762804347,46.25,76615.91,0.1,0.00214,0.0,0.40394]
[1779762809382,46.25,76616.58,0.1,0.00214,0.0,0.40422]
[1779762814418,46.25,76614.24,0.1,0.00214,0.0,0.40265]
[1779762822473,46.25,76616.59,0.1,0.00214,0.0,0.40364]
[1779762828118,46.25,76616.47,0.1,0.00214,0.0,0.40359]
[1779762833550,46.25,76615.78,0.1,0.00214,0.0,0.4033]
[1779762838585,46.25,76616.77,0.1,0.00214,0.0,0.40372]
[1779762843621,46.25,76616.7,0.1,0.00214,0.0,0.40369]
[1779762848656,46.25,76616.57,0.1,0.00214,0.0,0.40363]
[1779762859733,46.25,76616.67,0.1,0.00214,0.0,0.40367]
[1779762864767,46.25,76616.78,0.1,0.00214,0.0,0.40372]
[1779762869803,46.25,76616.7,0.1,0.00214,0.0,0.40369]
[1779762874838,46.25,76617.78,0.1,0.00214,0.0,0.40356]
[1779762881887,46.25,76617.66,0.1,0.00214,0.0,0.40351]
[1779762886924,46.25,76616.75,0.1,0.00214,0.0,0.40312]
[1779762891958,46.25,76617.02,0.1,0.00214,0.0,0.40324]
[1779762893973,46.25,76599.89,0.1,0.0021,0.0,0.39607]
[1779762899008,46.25,76598.9,0.1,0.0021,0.0,0.39566]
[1779762904046,46.25,76597.19,0.1,0.00209,0.0,0.39495]
[1779762909081,46.25,76597.01,0.1,0.00209,0.0,0.39488]
[1779762912101,46.25,76614.6,0.1,0.00213,0.0,0.40222]
[1779762917137,46.25,76616.5,0.1,0.00214,0.0,0.40302]
[1779762922173,46.25,76618.32,0.1,0.00214,0.0,0.40379]
[1779762927209,46.25,76628.65,0.1,0.00217,0.0,0.40817]
[1779762932244,46.25,76626.77,0.1,0.00216,0.0,0.40678]
[1779762937279,46.25,76626.65,0.1,0.00216,0.0,0.40673]
[1779762942314,46.25,76625.64,0.1,0.00216,0.0,0.4063]
[1779762948358,46.25,76624.92,0.1,0.00216,0.0,0.40599]
[1779762953955,46.25,76627.49,0.1,0.00216,0.0,0.40708]
[1779762959435,46.25,76623.68,0.1,0.00215,0.0,0.40547]
[1779762964470,46.25,76612.26,0.1,0.00212,0.0,0.40065]
[1779762969506,46.25,76614.35,0.1,0.00213,0.0,0.40153]
[1779762975551,46.25,76614.78,0.1,0.00213,0.0,0.40171]
[1779762980587,46.25,76614.52,0.1,0.00213,0.0,0.4016]
[1779762985622,46.25,76613.14,0.1,0.00213,0.0,0.40102]
[1779762990657,46.25,76613.22,0.1,0.00213,0.0,0.40106]
[1779762996698,46.25,76600.55,0.1,0.00209,0.0,0.3952]
[1779763001734,46.25,76602.62,0.1,0.0021,0.0,0.39606]
[1779763007776,46.25,76603.68,0.1,0.0021,0.0,0.3965]
[1779763012811,46.25,76608.77,0.1,0.00211,0.0,0.39862]
[1779763017846,46.25,76619.75,0.1,0.00214,0.0,0.40322]
[1779763022881,46.28,76638.11,0.1,0.0022,0.0,0.41321]
[1779763027916,46.31,76656.67,0.1,0.00226,0.0,0.42348]
[1779763032951,46.34,76663.61,0.1,0.00229,0.0,0.42878]
[1779763037986,46.37,76661.3,0.1,0.0023,0.0,0.43]
[1779763043021,46.4,76661.93,0.1,0.00231,0.0,0.43253]
[1779763048061,46.42,76645.15,0.1,0.00228,0.0,0.42642]
[1779763053096,46.44,76639.55,0.1,0.00227,0.0,0.42468]
[1779763059138,46.45,76640.65,0.1,0.00227,0.0,0.42605]
[1779763064172,46.47,76640.69,0.1,0.00228,0.0,0.42741]
[1779763069208,46.49,76633.66,0.1,0.00227,0.0,0.42609]
[1779763081310,46.49,76631.98,0.1,0.00227,0.0,0.42535]
[1779763084338,46.49,76613.49,0.1,0.00222,0.0,0.41729]
[1779763089373,46.49,76612.17,0.1,0.00222,0.0,0.41672]
[1779763095416,46.49,76611.24,0.1,0.00222,0.0,0.41632]
[1779763100452,46.49,76610.52,0.1,0.00222,0.0,0.416]
[1779763105486,46.49,76609.33,0.1,0.00221,0.0,0.41549]
[1779763112539,46.49,76609.16,0.1,0.00221,0.0,0.41482]
[1779763117575,46.49,76609.23,0.1,0.00221,0.0,0.41485]
[1779763122610,46.51,76597.77,0.1,0.00219,0.0,0.41168]
[1779763127647,46.51,76606.5,0.1,0.00221,0.0,0.41542]
[1779763132682,46.51,76608.43,0.1,0.00222,0.0,0.41625]
[1779763137717,46.54,76607.89,0.1,0.00223,0.0,0.41821]
[1779763142751,46.57,76605.31,0.1,0.00224,0.0,0.41928]
[1779763148794,46.58,76604.23,0.1,0.00224,0.0,0.41969]
[1779763156850,46.61,76606.87,0.1,0.00225,0.0,0.4226]
[1779763161886,46.61,76607.03,0.1,0.00226,0.0,0.42311]
[1779763166920,46.61,76606.7,0.1,0.00226,0.0,0.42297]
[1779763175983,46.61,76607.93,0.1,0.00226,0.0,0.4229]
[1779763181018,46.63,76606.67,0.1,0.00226,0.0,0.42323]
[1779763186053,46.63,76606.58,0.1,0.00226,0.0,0.42319]
[1779763191088,46.63,76607.37,0.1,0.00226,0.0,0.42354]
[1779763196123,46.63,76606.79,0.1,0.00226,0.0,0.42328]
[1779763201158,46.63,76591.48,0.1,0.00222,0.0,0.41708]
[1779763206193,46.66,76593.68,0.1,0.00224,0.0,0.42022]
[1779763211228,46.69,76593.46,0.1,0.00225,0.0,0.42232]
[1779763218277,46.73,76598.48,0.1,0.00229,0.0,0.42761]
[1779763223312,46.76,76603.12,0.1,0.00231,0.0,0.43188]
[1779763231368,46.81,76596.03,0.1,0.00231,0.0,0.4317]
[1779763236403,46.84,76603.17,0.1,0.00234,0.0,0.43712]
[1779763241439,46.87,76596.91,0.1,0.00234,0.0,0.43657]
[1779763246476,46.87,76591.95,0.1,0.00233,0.0,0.43436]
[1779763251511,46.87,76586.77,0.1,0.00231,0.0,0.43206]
[1779763256546,46.87,76584.57,0.1,0.00231,0.0,0.43109]
[1779763261583,46.88,76585.69,0.1,0.00231,0.0,0.43203]
[1779763266619,46.88,76585.13,0.1,0.00231,0.0,0.43178]
[1779763273668,46.88,76583.49,0.1,0.00231,0.0,0.43106]
[1779763278702,46.88,76583.18,0.1,0.00231,0.0,0.43092]
[1779763283738,46.88,76576.4,0.1,0.00229,0.0,0.42794]
[1779763288773,46.88,76573.82,0.1,0.00228,0.0,0.42681]
[1779763293808,46.88,76573.0,0.1,0.00228,0.0,0.42584]
[1779763298844,46.88,76573.89,0.1,0.00228,0.0,0.42623]
[1779763303879,46.88,76574.0,0.1,0.00228,0.0,0.42628]
[1779763308913,46.88,76573.13,0.1,0.00228,0.0,0.4259]
[1779763313951,46.88,76563.5,0.1,0.00225,0.0,0.4217]
[1779763318986,46.88,76562.94,0.1,0.00225,0.0,0.42146]
[1779763323018,46.88,76542.34,0.1,0.0022,0.0,0.41262]
[1779763324028,46.88,76525.12,0.1,0.00216,0.0,0.40535]
[1779763329073,46.88,76534.03,0.1,0.00218,0.0,0.4091]
[1779763334108,46.88,76527.93,0.1,0.00216,0.0,0.40653]
[1779763339144,46.88,76526.57,0.1,0.00216,0.0,0.40596]
[1779763344179,46.88,76528.65,0.1,0.00217,0.0,0.40683]
[1779763349215,46.88,76529.49,0.1,0.00217,0.0,0.40719]
[1779763354250,46.88,76539.35,0.1,0.00219,0.0,0.41076]
[1779763359285,46.88,76546.48,0.1,0.00221,0.0,0.41379]
[1779763364323,46.88,76548.19,0.1,0.00221,0.0,0.41452]
[1779763369358,46.88,76548.67,0.1,0.00221,0.0,0.41472]
[1779763374392,46.88,76558.7,0.1,0.00224,0.0,0.41903]
[1779763381442,46.88,76559.89,0.1,0.00224,0.0,0.41954]
[1779763386477,46.88,76554.13,0.1,0.00223,0.0,0.41706]
[1779763391513,46.88,76551.82,0.1,0.00222,0.0,0.41607]
[1779763396550,46.88,76541.23,0.1,0.00219,0.0,0.41155]
[1779763402592,46.88,76536.28,0.1,0.00218,0.0,0.40946]
[1779763407627,46.88,76536.35,0.1,0.00218,0.0,0.40949]
[1779763412662,46.88,76536.73,0.1,0.00218,0.0,0.40906]
[1779763417697,46.88,76536.86,0.1,0.00218,0.0,0.40911]
[1779763422732,46.88,76536.48,0.1,0.00218,0.0,0.40895]
[1779763428774,46.88,76538.53,0.1,0.00218,0.0,0.40982]
[1779763433809,46.88,76536.27,0.1,0.00218,0.0,0.40886]
[1779763439851,46.88,76537.33,0.1,0.00218,0.0,0.40931]
[1779763444886,46.88,76531.85,0.1,0.00217,0.0,0.407]
[1779763449921,46.88,76532.88,0.1,0.00217,0.0,0.40743]
[1779763454956,46.88,76532.2,0.1,0.00217,0.0,0.40715]
[1779763459991,46.88,76532.22,0.1,0.00217,0.0,0.40716]
[1779763465131,46.88,76532.96,0.1,0.00217,0.0,0.40747]
[1779763471069,46.88,76532.81,0.1,0.00217,0.0,0.40682]
[1779763480137,46.88,76526.77,0.1,0.00215,0.0,0.40428]
[1779763486179,46.88,76526.66,0.1,0.00215,0.0,0.40424]
[1779763491214,46.88,76526.42,0.1,0.00215,0.0,0.40414]
[1779763496249,46.88,76526.13,0.1,0.00215,0.0,0.40402]
[1779763501284,46.88,76527.24,0.1,0.00215,0.0,0.40448]
[1779763506319,46.88,76527.82,0.1,0.00215,0.0,0.40472]
[1779763516389,46.88,76527.54,0.1,0.00215,0.0,0.40461]
[1779763521424,46.88,76528.01,0.1,0.00216,0.0,0.4048]
[1779763526459,46.88,76527.74,0.1,0.00215,0.0,0.40469]
[1779763531493,46.88,76527.58,0.1,0.00215,0.0,0.40404]
[1779763536529,46.88,76528.15,0.1,0.00215,0.0,0.40428]
[1779763541564,46.88,76527.85,0.1,0.00215,0.0,0.40415]
[1779763547606,46.88,76525.79,0.1,0.00215,0.0,0.40329]
[1779763550628,46.88,76507.31,0.1,0.0021,0.0,0.39565]
[1779763555664,46.88,76518.24,0.1,0.00213,0.0,0.40015]
[1779763561708,46.88,76509.19,0.1,0.00211,0.0,0.39642]
[1779763566743,46.88,76503.77,0.1,0.00209,0.0,0.3942]
[1779763571778,46.88,76503.19,0.1,0.00209,0.0,0.39396]
[1779763574203,46.88,76485.41,0.1,0.00205,0.0,0.38675]
[1779763580559,46.88,76476.88,0.1,0.00203,0.0,0.38333]
[1779763582157,46.88,76459.26,0.1,0.00199,0.0,0.37635]
[1779763588132,46.88,76460.83,0.1,0.00199,0.0,0.37697]
[1779763589908,46.88,76464.62,0.1,0.002,0.0,0.37847]
[1779763593152,46.88,76457.36,0.1,0.00198,0.0,0.37506]
[1779763598974,46.88,76459.57,0.1,0.00199,0.0,0.37592]
[1779763604011,46.88,76460.89,0.1,0.00199,0.0,0.37644]
[1779763609046,46.88,76457.8,0.1,0.00198,0.0,0.37523]
[1779763614087,46.88,76459.89,0.1,0.00199,0.0,0.37605]
[1779763619122,46.88,76447.36,0.1,0.00196,0.0,0.37116]
[1779763624157,46.88,76445.8,0.1,0.00196,0.0,0.37055]
[1779763627178,46.88,76462.76,0.1,0.002,0.0,0.37718]
[1779763630200,46.88,76485.29,0.1,0.00205,0.0,0.38614]
[1779763632213,46.88,76503.75,0.1,0.00209,0.0,0.39361]
[1779763637248,46.88,76517.59,0.1,0.00212,0.0,0.3993]
[1779763641276,46.88,76534.62,0.1,0.00216,0.0,0.4064]
[1779763646311,46.88,76538.58,0.1,0.00217,0.0,0.40807]
[1779763651346,46.88,76528.66,0.1,0.00215,0.0,0.40332]
[1779763656382,46.88,76538.5,0.1,0.00217,0.0,0.40744]
[1779763661416,46.88,76539.8,0.1,0.00217,0.0,0.40799]
[1779763666453,46.88,76548.64,0.1,0.0022,0.0,0.41173]
[1779763671488,46.88,76559.79,0.1,0.00222,0.0,0.41649]
[1779763676523,46.88,76556.48,0.1,0.00222,0.0,0.41507]
[1779763681558,46.88,76557.84,0.1,0.00222,0.0,0.41565]
[1779763686593,46.88,76555.88,0.1,0.00221,0.0,0.41482]
[1779763691630,46.88,76553.58,0.1,0.00221,0.0,0.41383]
[1779763696665,46.88,76552.13,0.1,0.0022,0.0,0.41321]
[1779763701713,46.88,76545.63,0.1,0.00219,0.0,0.41045]
[1779763706748,46.88,76546.63,0.1,0.00219,0.0,0.41088]
[1779763711782,46.88,76547.25,0.1,0.00219,0.0,0.41055]
[1779763716822,46.88,76556.63,0.1,0.00221,0.0,0.41454]
[1779763718834,46.88,76574.61,0.1,0.00226,0.0,0.42228]
[1779763723869,46.88,76571.48,0.1,0.00225,0.0,0.42093]
[1779763728904,46.88,76562.91,0.1,0.00223,0.0,0.41723]
[1779763733939,46.88,76559.26,0.1,0.00222,0.0,0.41566]
[1779763738974,46.88,76552.1,0.1,0.0022,0.0,0.41261]
[1779763744011,46.88,76546.21,0.1,0.00219,0.0,0.41011]
[1779763749046,46.88,76543.16,0.1,0.00218,0.0,0.40882]
[1779763754082,46.88,76548.5,0.1,0.00219,0.0,0.41108]
[1779763759117,46.88,76550.33,0.1,0.0022,0.0,0.41185]
[1779763764151,46.88,76550.4,0.1,0.0022,0.0,0.41188]
[1779763769187,46.88,76560.22,0.1,0.00222,0.0,0.41607]
[1779763774224,46.88,76561.61,0.1,0.00222,0.0,0.41607]
[1779763779259,46.88,76561.79,0.1,0.00222,0.0,0.41615]
[1779763785301,46.88,76562.94,0.1,0.00223,0.0,0.41664]
[1779763790336,46.88,76563.41,0.1,0.00223,0.0,0.41684]
[1779763795371,46.88,76561.96,0.1,0.00222,0.0,0.41622]
[1779763801413,46.88,76561.64,0.1,0.00222,0.0,0.41608]
[1779763806448,46.88,76557.28,0.1,0.00221,0.0,0.41422]
[1779763811483,46.88,76557.25,0.1,0.00221,0.0,0.41421]
[1779763816519,46.88,76561.18,0.1,0.00222,0.0,0.41589]
[1779763822563,46.88,76562.13,0.1,0.00222,0.0,0.41629]
[1779763829613,46.88,76563.97,0.1,0.00223,0.0,0.41708]
[1779763834648,46.88,76570.14,0.1,0.00224,0.0,0.41914]
[1779763839683,46.88,76576.08,0.1,0.00226,0.0,0.42171]
[1779763843711,46.88,76594.54,0.1,0.0023,0.0,0.42978]
[1779763848746,46.88,76600.81,0.1,0.00232,0.0,0.43256]
[1779763853781,46.88,76601.06,0.1,0.00232,0.0,0.43267]
[1779763858816,46.88,76606.35,0.1,0.00233,0.0,0.43502]
[1779763863851,46.88,76602.18,0.1,0.00232,0.0,0.43317]
[1779763869893,46.88,76601.02,0.1,0.00232,0.0,0.43265]
[1779763874928,46.88,76593.3,0.1,0.0023,0.0,0.42924]
[1779763879963,46.88,76587.25,0.1,0.00228,0.0,0.42658]
[1779763884998,46.88,76587.37,0.1,0.00228,0.0,0.42663]
[1779763890033,46.88,76587.43,0.1,0.00228,0.0,0.42666]
[1779763895068,46.88,76587.76,0.1,0.00228,0.0,0.42619]
[1779763900103,46.88,76594.75,0.1,0.0023,0.0,0.42926]
[1779763905138,46.88,76596.86,0.1,0.00231,0.0,0.43019]
[1779763911180,46.88,76596.86,0.1,0.00231,0.0,0.43019]
[1779763916215,46.88,76598.76,0.1,0.00231,0.0,0.43103]
[1779763921250,46.88,76597.86,0.1,0.00231,0.0,0.43063]
[1779763926285,46.88,76597.57,0.1,0.00231,0.0,0.43051]
[1779763931320,46.88,76598.01,0.1,0.00231,0.0,0.4307]
[1779763936355,46.88,76602.15,0.1,0.00232,0.0,0.43253]
[1779763941390,46.88,76604.72,0.1,0.00233,0.0,0.43367]
[1779763946425,46.88,76608.99,0.1,0.00234,0.0,0.43558]
[1779763951460,46.88,76611.0,0.1,0.00234,0.0,0.43585]
[1779763956495,46.88,76609.43,0.1,0.00233,0.0,0.43515]
[1779763961530,46.88,76609.52,0.1,0.00233,0.0,0.43519]
[1779763966565,46.88,76609.83,0.1,0.00234,0.0,0.43533]
[1779763971600,46.88,76609.84,0.1,0.00234,0.0,0.43533]
[1779763976635,46.88,76610.04,0.1,0.00234,0.0,0.43542]
[1779763981670,46.88,76609.97,0.1,0.00234,0.0,0.43539]
[1779763987712,46.88,76606.31,0.1,0.00233,0.0,0.43376]
[1779763993754,46.88,76605.84,0.1,0.00233,0.0,0.43355]
[1779763998789,46.88,76605.61,0.1,0.00232,0.0,0.43345]
[1779764003824,46.88,76606.16,0.1,0.00233,0.0,0.43369]
[1779764010873,46.88,76606.29,0.1,0.00233,0.0,0.43375]
[1779764015909,46.88,76606.27,0.1,0.00232,0.0,0.43312]
[1779764020944,46.88,76604.29,0.1,0.00232,0.0,0.43224]
[1779764027993,46.88,76605.75,0.1,0.00232,0.0,0.43289]
[1779764033028,46.88,76604.58,0.1,0.00232,0.0,0.43237]
[1779764038063,46.88,76604.77,0.1,0.00232,0.0,0.43246]
[1779764042091,46.88,76585.99,0.1,0.00227,0.0,0.4242]
[1779764047126,46.88,76574.48,0.1,0.00224,0.0,0.4192]
[1779764053167,46.88,76574.09,0.1,0.00224,0.0,0.41903]
[1779764058203,46.88,76574.76,0.1,0.00224,0.0,0.41932]
[1779764064245,46.88,76574.49,0.1,0.00224,0.0,0.41921]
[1779764070287,46.88,76574.41,0.1,0.00224,0.0,0.41917]
[1779764075323,46.88,76574.86,0.1,0.00224,0.0,0.41876]
[1779764080358,46.88,76574.14,0.1,0.00224,0.0,0.41845]
[1779764085392,46.88,76574.33,0.1,0.00224,0.0,0.41853]
[1779764092442,46.88,76574.19,0.1,0.00224,0.0,0.41847]
[1779764097477,46.88,76576.99,0.1,0.00224,0.0,0.41968]
[1779764102512,46.88,76574.14,0.1,0.00224,0.0,0.41845]
[1779764107547,46.88,76566.27,0.1,0.00222,0.0,0.41507]
[1779764112582,46.88,76567.04,0.1,0.00222,0.0,0.4154]
[1779764117616,46.88,76566.82,0.1,0.00222,0.0,0.4153]
[1779764122652,46.88,76569.19,0.1,0.00223,0.0,0.41632]
[1779764127687,46.88,76575.94,0.1,0.00224,0.0,0.41923]
[1779764132722,46.88,76586.4,0.1,0.00227,0.0,0.42316]
[1779764137757,46.88,76600.11,0.1,0.0023,0.0,0.42916]
[1779764142792,46.88,76598.42,0.1,0.0023,0.0,0.42842]
[1779764147827,46.88,76591.39,0.1,0.00228,0.0,0.42533]
[1779764152862,46.88,76591.16,0.1,0.00228,0.0,0.42523]
[1779764157896,46.88,76595.89,0.1,0.00229,0.0,0.42731]
[1779764162932,46.88,76597.34,0.1,0.00229,0.0,0.42794]
[1779764167967,46.88,76602.85,0.1,0.00231,0.0,0.43037]
[1779764173002,46.88,76603.68,0.1,0.00231,0.0,0.43074]
[1779764178039,46.88,76604.84,0.1,0.00231,0.0,0.43125]
[1779764183074,46.88,76602.58,0.1,0.00231,0.0,0.43025]
[1779764188110,46.88,76600.2,0.1,0.0023,0.0,0.4292]
[1779764194152,46.88,76596.54,0.1,0.00229,0.0,0.42698]
[1779764199187,46.88,76594.25,0.1,0.00228,0.0,0.42597]
[1779764205230,46.88,76594.31,0.1,0.00228,0.0,0.426]
[1779764210265,46.88,76590.78,0.1,0.00227,0.0,0.42446]
[1779764215300,46.88,76591.59,0.1,0.00228,0.0,0.42481]
[1779764220335,46.88,76592.16,0.1,0.00228,0.0,0.42506]
[1779764225369,46.88,76579.63,0.1,0.00225,0.0,0.41961]
[1779764230405,46.88,76580.29,0.1,0.00225,0.0,0.4199]
[1779764235440,46.88,76568.63,0.1,0.00222,0.0,0.41488]
[1779764240475,46.88,76564.12,0.1,0.00221,0.0,0.41295]
[1779764248532,46.88,76562.64,0.1,0.0022,0.0,0.41232]
[1779764254574,46.88,76562.34,0.1,0.0022,0.0,0.4116]
[1779764259609,46.88,76545.81,0.1,0.00216,0.0,0.40462]
[1779764264644,46.88,76545.84,0.1,0.00216,0.0,0.40464]
[1779764269679,46.88,76545.76,0.1,0.00216,0.0,0.4046]
[1779764277735,46.88,76546.89,0.1,0.00216,0.0,0.40508]
[1779764282771,46.88,76552.28,0.1,0.00217,0.0,0.40734]
[1779764287806,46.88,76550.61,0.1,0.00217,0.0,0.40664]
[1779764298883,46.88,76551.33,0.1,0.00217,0.0,0.40694]
[1779764303919,46.88,76549.98,0.1,0.00217,0.0,0.40637]
[1779764308954,46.88,76550.69,0.1,0.00217,0.0,0.40667]
[1779764314996,46.88,76551.02,0.1,0.00217,0.0,0.40622]
[1779764320033,46.88,76551.14,0.1,0.00217,0.0,0.40627]
[1779764326075,46.88,76551.4,0.1,0.00217,0.0,0.40638]
[1779764336144,46.88,76551.86,0.1,0.00217,0.0,0.40657]
[1779764341181,46.88,76551.76,0.1,0.00217,0.0,0.40653]
[1779764346216,46.88,76552.08,0.1,0.00217,0.0,0.40667]
[1779764351251,46.88,76552.35,0.1,0.00217,0.0,0.40678]
[1779764356286,46.88,76552.58,0.1,0.00217,0.0,0.40688]
[1779764361321,46.88,76552.14,0.1,0.00217,0.0,0.40669]
[1779764366356,46.88,76551.95,0.1,0.00217,0.0,0.40661]
[1779764371391,46.88,76559.7,0.1,0.00219,0.0,0.40929]
[1779764376426,46.88,76561.77,0.1,0.00219,0.0,0.41017]
[1779764381461,46.88,76559.84,0.1,0.00219,0.0,0.40935]
[1779764386496,46.88,76562.56,0.1,0.00219,0.0,0.4105]
[1779764391535,46.88,76577.46,0.1,0.00223,0.0,0.41687]
[1779764396570,46.88,76588.23,0.1,0.00226,0.0,0.42152]
[1779764401608,46.88,76586.54,0.1,0.00225,0.0,0.42079]
[1779764406643,46.88,76575.65,0.1,0.00223,0.0,0.41609]
[1779764411678,46.88,76572.98,0.1,0.00222,0.0,0.41494]
[1779764416713,46.88,76573.35,0.1,0.00222,0.0,0.4151]
[1779764421747,46.88,76575.56,0.1,0.00223,0.0,0.41605]
[1779764426783,46.88,76576.55,0.1,0.00223,0.0,0.41647]
[1779764431818,46.88,76577.76,0.1,0.00223,0.0,0.41639]
[1779764436855,46.88,76571.84,0.1,0.00221,0.0,0.41386]
[1779764441892,46.88,76571.24,0.1,0.00221,0.0,0.4136]
[1779764446925,46.88,76564.96,0.1,0.0022,0.0,0.41093]
[1779764451960,46.88,76569.0,0.1,0.00221,0.0,0.41264]
[1779764459009,46.88,76569.78,0.1,0.00221,0.0,0.41298]
[1779764464048,46.88,76561.08,0.1,0.00219,0.0,0.40928]
[1779764469083,46.88,76554.43,0.1,0.00217,0.0,0.40647]
[1779764474123,46.88,76548.48,0.1,0.00216,0.0,0.40398]
[1779764481572,46.88,76547.49,0.1,0.00215,0.0,0.40356]
[1779764487218,46.88,76545.94,0.1,0.00215,0.0,0.40292]
[1779764492253,46.88,76546.61,0.1,0.00215,0.0,0.40261]
[1779764494267,46.88,76563.34,0.1,0.00219,0.0,0.40964]
[1779764499303,46.88,76576.08,0.1,0.00222,0.0,0.41507]
[1779764504338,46.88,76575.46,0.1,0.00222,0.0,0.41481]
[1779764509373,46.88,76576.52,0.1,0.00222,0.0,0.41526]
[1779764514408,46.88,76576.63,0.1,0.00222,0.0,0.41531]
[1779764519443,46.88,76576.83,0.1,0.00222,0.0,0.41539]
[1779764524480,46.88,76588.37,0.1,0.00225,0.0,0.42037]
[1779764529515,46.88,76586.85,0.1,0.00225,0.0,0.41971]
[1779764534550,46.88,76583.86,0.1,0.00224,0.0,0.41842]
[1779764539585,46.88,76583.87,0.1,0.00224,0.0,0.41842]
[1779764544620,46.88,76576.33,0.1,0.00222,0.0,0.41518]
[1779764549655,46.88,76571.29,0.1,0.00221,0.0,0.41302]
[1779764554690,46.88,76577.42,0.1,0.00222,0.0,0.41504]
[1779764559725,46.88,76577.26,0.1,0.00222,0.0,0.41498]
[1779764564767,46.88,76574.93,0.1,0.00221,0.0,0.41398]
[1779764569795,46.88,76577.08,0.1,0.00222,0.0,0.4149]
[1779764574834,46.88,76577.4,0.1,0.00222,0.0,0.41504]
[1779764580882,46.88,76575.82,0.1,0.00222,0.0,0.41436]
[1779764585918,46.88,76571.86,0.1,0.00221,0.0,0.41267]
[1779764591960,46.88,76572.24,0.1,0.00221,0.0,0.41283]
[1779764597002,46.88,76558.67,0.1,0.00217,0.0,0.40708]
[1779764602039,46.88,76552.07,0.1,0.00216,0.0,0.4043]
[1779764607074,46.88,76555.2,0.1,0.00217,0.0,0.40562]
[1779764612109,46.88,76557.54,0.1,0.00217,0.0,0.40601]
[1779764617145,46.88,76554.74,0.1,0.00216,0.0,0.40483]
[1779764622180,46.88,76554.21,0.1,0.00216,0.0,0.40461]
[1779764627215,46.88,76549.05,0.1,0.00215,0.0,0.40245]
[1779764632250,46.88,76537.93,0.1,0.00212,0.0,0.39784]
[1779764637285,46.88,76537.9,0.1,0.00212,0.0,0.39782]
[1779764642320,46.88,76539.46,0.1,0.00212,0.0,0.39847]
[1779764647355,46.88,76539.68,0.1,0.00213,0.0,0.39856]
[1779764653398,46.88,76539.21,0.1,0.00212,0.0,0.39837]
[1779764658433,46.88,76539.09,0.1,0.00212,0.0,0.39832]
[1779764663468,46.88,76548.16,0.1,0.00215,0.0,0.40208]
[1779764668504,46.88,76542.45,0.1,0.00213,0.0,0.39971]
[1779764674546,46.88,76538.84,0.1,0.00212,0.0,0.39763]
[1779764679583,46.88,76537.19,0.1,0.00212,0.0,0.39695]
[1779764684618,46.88,76535.52,0.1,0.00211,0.0,0.39626]
[1779764689654,46.88,76536.67,0.1,0.00211,0.0,0.39674]
[1779764694688,46.88,76536.31,0.1,0.00211,0.0,0.39659]
[1779764699723,46.88,76536.8,0.1,0.00212,0.0,0.39679]
[1779764704758,46.88,76544.65,0.1,0.00213,0.0,0.40004]
[1779764709793,46.88,76543.57,0.1,0.00213,0.0,0.39959]
[1779764714828,46.88,76544.5,0.1,0.00213,0.0,0.39997]
[1779764719864,46.88,76551.72,0.1,0.00215,0.0,0.40298]
[1779764724898,46.88,76560.92,0.1,0.00217,0.0,0.40684]
[1779764729933,46.88,76561.59,0.1,0.00218,0.0,0.40712]
[1779764734969,46.88,76551.8,0.1,0.00215,0.0,0.40243]
[1779764740011,46.88,76549.18,0.1,0.00214,0.0,0.40134]
[1779764745043,46.88,76552.27,0.1,0.00215,0.0,0.40262]
[1779764751084,46.88,76552.67,0.1,0.00215,0.0,0.40279]
[1779764756120,46.88,76551.16,0.1,0.00215,0.0,0.40216]
[1779764761155,46.88,76546.27,0.1,0.00213,0.0,0.40013]
[1779764766191,46.88,76542.24,0.1,0.00213,0.0,0.39845]
[1779764771227,46.88,76537.36,0.1,0.00211,0.0,0.39644]
[1779764779283,46.88,76535.49,0.1,0.00211,0.0,0.39567]
[1779764784318,46.88,76537.8,0.1,0.00211,0.0,0.39662]
[1779764789353,46.88,76539.76,0.1,0.00212,0.0,0.39743]
[1779764794388,46.88,76538.64,0.1,0.00211,0.0,0.39639]
[1779764799423,46.88,76538.26,0.1,0.00211,0.0,0.39623]
[1779764805465,46.88,76534.98,0.1,0.0021,0.0,0.39488]
[1779764810500,46.88,76531.9,0.1,0.0021,0.0,0.39362]
[1779764815535,46.88,76523.16,0.1,0.00208,0.0,0.39005]
[1779764820570,46.88,76523.07,0.1,0.00208,0.0,0.39002]
[1779764825605,46.88,76522.24,0.1,0.00207,0.0,0.38968]
[1779764830640,46.88,76523.06,0.1,0.00208,0.0,0.39001]
[1779764835678,46.88,76515.02,0.1,0.00206,0.0,0.38676]
[1779764841721,46.88,76517.86,0.1,0.00206,0.0,0.38791]
[1779764846756,46.88,76517.93,0.1,0.00206,0.0,0.38794]
[1779764851791,46.88,76517.99,0.1,0.00206,0.0,0.38739]
[1779764855820,46.88,76536.18,0.1,0.0021,0.0,0.3948]
[1779764860854,46.88,76548.71,0.1,0.00213,0.0,0.39997]
[1779764865890,46.88,76548.66,0.1,0.00213,0.0,0.39995]
[1779764870925,46.88,76548.79,0.1,0.00213,0.0,0.4]
[1779764875960,46.88,76561.7,0.1,0.00217,0.0,0.4054]
[1779764880998,46.88,76556.15,0.1,0.00215,0.0,0.40307]
[1779764886031,46.88,76556.22,0.1,0.00215,0.0,0.4031]
[1779764891070,46.88,76557.97,0.1,0.00216,0.0,0.40383]
[1779764896105,46.88,76556.41,0.1,0.00215,0.0,0.40318]
[1779764901139,46.88,76557.41,0.1,0.00216,0.0,0.4036]
[1779764906175,46.88,76557.29,0.1,0.00216,0.0,0.40355]
[1779764911210,46.88,76557.68,0.1,0.00215,0.0,0.40312]
[1779764918258,46.88,76557.91,0.1,0.00215,0.0,0.40322]
[1779764923294,46.88,76559.64,0.1,0.00216,0.0,0.40394]
[1779764928329,46.88,76558.36,0.1,0.00215,0.0,0.40341]
[1779764933364,46.88,76557.04,0.1,0.00215,0.0,0.40285]
[1779764939406,46.88,76555.74,0.1,0.00215,0.0,0.40231]
[1779764944441,46.88,76555.47,0.1,0.00215,0.0,0.4022]
[1779764947463,46.88,76533.25,0.1,0.00209,0.0,0.39302]
[1779764952498,46.88,76528.55,0.1,0.00208,0.0,0.3911]
[1779764957533,46.88,76522.84,0.1,0.00207,0.0,0.38878]
[1779764962568,46.88,76520.7,0.1,0.00206,0.0,0.38791]
[1779764967603,46.88,76526.89,0.1,0.00208,0.0,0.39042]
[1779764972638,46.88,76526.97,0.1,0.00208,0.0,0.38988]
[1779764977672,46.88,76526.61,0.1,0.00208,0.0,0.38974]
[1779764982708,46.88,76531.76,0.1,0.00209,0.0,0.39183]
[1779764987743,46.88,76531.89,0.1,0.00209,0.0,0.39189]
[1779764993785,46.88,76532.59,0.1,0.00209,0.0,0.39217]
[1779764998821,46.88,76532.39,0.1,0.00209,0.0,0.39209]
[1779765003859,46.88,76530.67,0.1,0.00209,0.0,0.39139]
[1779765008893,46.88,76531.21,0.1,0.00209,0.0,0.39161]
[1779765014936,46.88,76534.27,0.1,0.00209,0.0,0.39286]
[1779765019971,46.88,76536.99,0.1,0.0021,0.0,0.39397]
[1779765025008,46.88,76539.85,0.1,0.00211,0.0,0.39515]
[1779765030041,46.88,76546.34,0.1,0.00212,0.0,0.39782]
[1779765035076,46.88,76548.63,0.1,0.00213,0.0,0.39819]
[1779765040111,46.88,76548.11,0.1,0.00212,0.0,0.39797]
[1779765045146,46.88,76542.47,0.1,0.00211,0.0,0.39564]
[1779765050181,46.88,76553.16,0.1,0.00214,0.0,0.40006]
[1779765055216,46.88,76552.97,0.1,0.00214,0.0,0.39999]
[1779765060251,46.88,76552.57,0.1,0.00213,0.0,0.39982]
[1779765066293,46.88,76564.73,0.1,0.00216,0.0,0.4049]
[1779765071327,46.88,76574.35,0.1,0.00219,0.0,0.40895]
[1779765077370,46.88,76574.13,0.1,0.00219,0.0,0.40886]
[1779765082405,46.88,76574.01,0.1,0.00219,0.0,0.40881]
[1779765087440,46.88,76560.89,0.1,0.00215,0.0,0.40329]
[1779765092477,46.88,76560.76,0.1,0.00215,0.0,0.40264]
[1779765099526,46.88,76571.88,0.1,0.00218,0.0,0.40731]
[1779765104561,46.88,76569.45,0.1,0.00217,0.0,0.40629]
[1779765109596,46.88,76568.87,0.1,0.00217,0.0,0.40605]
[1779765115638,46.88,76569.46,0.1,0.00217,0.0,0.40629]
[1779765120673,46.88,76569.13,0.1,0.00217,0.0,0.40615]
[1779765125708,46.88,76568.73,0.1,0.00217,0.0,0.40599]
[1779765130743,46.88,76568.74,0.1,0.00217,0.0,0.40599]
[1779765135778,46.88,76573.58,0.1,0.00218,0.0,0.40803]
[1779765140814,46.88,76560.18,0.1,0.00215,0.0,0.4024]
[1779765145850,46.88,76561.36,0.1,0.00215,0.0,0.40289]
[1779765151893,46.88,76559.28,0.1,0.00214,0.0,0.40144]
[1779765156931,46.88,76554.48,0.1,0.00213,0.0,0.39944]
[1779765163980,46.88,76554.24,0.1,0.00213,0.0,0.39934]
[1779765170028,46.88,76555.45,0.1,0.00214,0.0,0.39985]
[1779765175068,46.88,76550.94,0.1,0.00212,0.0,0.39798]
[1779765180103,46.88,76550.26,0.1,0.00212,0.0,0.39769]
[1779765185138,46.88,76553.38,0.1,0.00213,0.0,0.39899]
[1779765190173,46.88,76553.35,0.1,0.00213,0.0,0.39897]
[1779765196215,46.88,76554.7,0.1,0.00213,0.0,0.39953]
[1779765201251,46.88,76554.63,0.1,0.00213,0.0,0.3995]
[1779765206285,46.88,76553.26,0.1,0.00213,0.0,0.39894]
[1779765211320,46.88,76553.64,0.1,0.00213,0.0,0.39851]
[1779765216358,46.88,76553.6,0.1,0.00213,0.0,0.39849]
[1779765221393,46.88,76553.56,0.1,0.00213,0.0,0.39848]
[1779765226432,46.88,76543.67,0.1,0.0021,0.0,0.3944]
[1779765229453,46.88,76526.3,0.1,0.00206,0.0,0.38732]
[1779765234489,46.88,76518.47,0.1,0.00204,0.0,0.38417]
[1779765239527,46.88,76511.49,0.1,0.00203,0.0,0.38138]
[1779765244562,46.88,76507.46,0.1,0.00202,0.0,0.37978]
[1779765249604,46.88,76500.54,0.1,0.002,0.0,0.37704]
[1779765254639,46.88,76505.56,0.1,0.00201,0.0,0.37902]
[1779765260681,46.88,76502.85,0.1,0.00201,0.0,0.37795]
[1779765265715,46.88,76504.45,0.1,0.00201,0.0,0.37858]
[1779765270751,46.88,76503.62,0.1,0.00201,0.0,0.37825]
[1779765275786,46.88,76493.69,0.1,0.00199,0.0,0.37378]
[1779765283843,46.88,76494.99,0.1,0.00199,0.0,0.37429]
[1779765288878,46.88,76495.33,0.1,0.00199,0.0,0.37443]
[1779765293913,46.88,76495.21,0.1,0.00199,0.0,0.37438]
[1779765298948,46.88,76495.4,0.1,0.00199,0.0,0.37445]
[1779765303983,46.88,76486.11,0.1,0.00197,0.0,0.37082]
[1779765309020,46.88,76499.88,0.1,0.002,0.0,0.37622]
[1779765315062,46.88,76500.4,0.1,0.002,0.0,0.37642]
[1779765320097,46.88,76507.74,0.1,0.00202,0.0,0.37932]
[1779765326140,46.88,76509.54,0.1,0.00202,0.0,0.38004]
[1779765331174,46.88,76515.77,0.1,0.00203,0.0,0.38196]
[1779765336209,46.88,76516.55,0.1,0.00203,0.0,0.38227]
[1779765341244,46.88,76510.08,0.1,0.00202,0.0,0.37969]
[1779765346279,46.88,76509.47,0.1,0.00202,0.0,0.37945]
[1779765351314,46.88,76510.47,0.1,0.00202,0.0,0.37985]
[1779765356350,46.88,76510.07,0.1,0.00202,0.0,0.37969]
[1779765361385,46.88,76512.04,0.1,0.00202,0.0,0.38047]
[1779765368435,46.88,76511.78,0.1,0.00202,0.0,0.38037]
[1779765374478,46.88,76519.81,0.1,0.00204,0.0,0.38357]
[1779765379512,46.88,76523.37,0.1,0.00205,0.0,0.385]
[1779765384549,46.88,76523.87,0.1,0.00205,0.0,0.3852]
[1779765389584,46.88,76522.91,0.1,0.00205,0.0,0.38482]
[1779765394619,46.88,76528.92,0.1,0.00206,0.0,0.38667]
[1779765399654,46.88,76527.8,0.1,0.00206,0.0,0.38622]
[1779765404702,46.88,76521.26,0.1,0.00204,0.0,0.38359]
[1779765409737,46.88,76518.1,0.1,0.00204,0.0,0.38232]
[1779765414772,46.88,76516.52,0.1,0.00203,0.0,0.38169]
[1779765419808,46.88,76516.11,0.1,0.00203,0.0,0.38153]
[1779765424843,46.88,76516.34,0.1,0.00203,0.0,0.38162]
[1779765429878,46.88,76516.46,0.1,0.00203,0.0,0.38167]
[1779765434913,46.88,76518.59,0.1,0.00204,0.0,0.38252]
[1779765439948,46.88,76522.37,0.1,0.00204,0.0,0.38403]
[1779765444984,46.88,76523.36,0.1,0.00205,0.0,0.38443]
[1779765450020,46.88,76520.5,0.1,0.00204,0.0,0.38328]
[1779765455055,46.88,76517.76,0.1,0.00203,0.0,0.38162]
[1779765460090,46.88,76518.33,0.1,0.00203,0.0,0.38185]
[1779765466133,46.88,76517.21,0.1,0.00203,0.0,0.3814]
[1779765471168,46.88,76516.98,0.1,0.00203,0.0,0.38131]
[1779765476203,46.88,76519.2,0.1,0.00203,0.0,0.3822]
[1779765483252,46.88,76518.95,0.1,0.00203,0.0,0.3821]
[1779765492316,46.88,76518.82,0.1,0.00203,0.0,0.38205]
[1779765498358,46.88,76518.93,0.1,0.00203,0.0,0.38209]
[1779765503392,46.88,76519.19,0.1,0.00203,0.0,0.38219]
[1779765508428,46.88,76520.34,0.1,0.00204,0.0,0.38265]
[1779765513463,46.88,76520.0,0.1,0.00203,0.0,0.38195]
[1779765518502,46.88,76519.15,0.1,0.00203,0.0,0.38161]
[1779765523544,46.88,76508.95,0.1,0.00201,0.0,0.37756]
[1779765528580,46.88,76502.44,0.1,0.00199,0.0,0.37499]
[1779765533615,46.88,76500.08,0.1,0.00199,0.0,0.37407]
[1779765538649,46.88,76503.36,0.1,0.002,0.0,0.37536]
[1779765543689,46.88,76508.42,0.1,0.00201,0.0,0.37735]
[1779765548725,46.88,76502.73,0.1,0.00199,0.0,0.37511]
[1779765554767,46.88,76502.59,0.1,0.00199,0.0,0.37505]
[1779765559802,46.88,76502.68,0.1,0.00199,0.0,0.37509]
[1779765564838,46.88,76503.4,0.1,0.002,0.0,0.37537]
[1779765569873,46.88,76503.2,0.1,0.00199,0.0,0.37529]
[1779765575914,46.88,76503.45,0.1,0.00199,0.0,0.37483]
[1779765580950,46.88,76502.91,0.1,0.00199,0.0,0.37462]
[1779765585985,46.88,76502.96,0.1,0.00199,0.0,0.37464]
[1779765591021,46.88,76494.91,0.1,0.00197,0.0,0.37149]
[1779765597065,46.88,76483.81,0.1,0.00195,0.0,0.36718]
[1779765602107,46.88,76483.69,0.1,0.00195,0.0,0.36714]
[1779765607138,46.88,76492.7,0.1,0.00197,0.0,0.37063]
[1779765611166,46.88,76510.87,0.1,0.00201,0.0,0.37776]
[1779765616201,46.88,76515.34,0.1,0.00202,0.0,0.37953]
[1779765621236,46.88,76521.67,0.1,0.00203,0.0,0.38205]
[1779765626271,46.88,76527.42,0.1,0.00205,0.0,0.38436]
[1779765631306,46.88,76524.98,0.1,0.00204,0.0,0.38281]
[1779765637348,46.88,76523.89,0.1,0.00204,0.0,0.38238]
[1779765642383,46.88,76517.89,0.1,0.00202,0.0,0.37998]
[1779765648429,46.88,76516.83,0.1,0.00202,0.0,0.37956]
[1779765653465,46.88,76525.97,0.1,0.00204,0.0,0.38321]
[1779765658500,46.88,76532.8,0.1,0.00206,0.0,0.38595]
[1779765663535,46.88,76535.33,0.1,0.00206,0.0,0.38697]
[1779765668570,46.88,76520.54,0.1,0.00203,0.0,0.38104]
[1779765673605,46.88,76520.24,0.1,0.00203,0.0,0.38092]
[1779765678653,46.88,76519.8,0.1,0.00203,0.0,0.38074]
[1779765683688,46.88,76518.63,0.1,0.00202,0.0,0.38028]
[1779765689730,46.88,76518.98,0.1,0.00203,0.0,0.38042]
[1779765694765,46.88,76518.79,0.1,0.00202,0.0,0.37978]
[1779765699800,46.88,76515.31,0.1,0.00201,0.0,0.3784]
[1779765704835,46.88,76506.21,0.1,0.00199,0.0,0.3748]
[1779765709897,46.88,76508.48,0.1,0.002,0.0,0.3757]
[1779765714932,46.88,76513.53,0.1,0.00201,0.0,0.37769]
[1779765719967,46.88,76514.82,0.1,0.00201,0.0,0.3782]
[1779765725009,46.88,76512.7,0.1,0.00201,0.0,0.37736]
[1779765730041,46.88,76513.88,0.1,0.00201,0.0,0.37783]
[1779765735074,46.88,76513.89,0.1,0.00201,0.0,0.37783]
[1779765740110,46.88,76515.36,0.1,0.00201,0.0,0.37842]
[1779765745145,46.88,76526.24,0.1,0.00204,0.0,0.38275]
[1779765750180,46.88,76538.03,0.1,0.00207,0.0,0.38749]
[1779765754261,46.88,76514.79,0.1,0.00201,0.0,0.37763]
[1779765760250,46.88,76522.07,0.1,0.00203,0.0,0.38052]
[1779765765285,46.88,76521.67,0.1,0.00203,0.0,0.38036]
[1779765770319,46.88,76519.9,0.1,0.00202,0.0,0.37965]
[1779765775355,46.88,76515.34,0.1,0.00201,0.0,0.37785]
[1779765780390,46.88,76510.87,0.1,0.002,0.0,0.37608]
[1779765786432,46.88,76510.64,0.1,0.002,0.0,0.37599]
[1779765791467,46.88,76503.68,0.1,0.00198,0.0,0.37325]
[1779765796502,46.88,76503.54,0.1,0.00198,0.0,0.3732]
[1779765801537,46.88,76503.82,0.1,0.00198,0.0,0.37331]
[1779765806572,46.88,76510.13,0.1,0.002,0.0,0.37579]
[1779765811612,46.88,76512.43,0.1,0.002,0.0,0.37614]
[1779765816643,46.88,76516.97,0.1,0.00201,0.0,0.37793]
[1779765822685,46.88,76515.8,0.1,0.00201,0.0,0.37747]
[1779765827720,46.88,76512.94,0.1,0.002,0.0,0.37634]
[1779765832755,46.88,76512.27,0.1,0.002,0.0,0.37607]
[1779765838797,46.88,76512.23,0.1,0.002,0.0,0.37606]
[1779765843832,46.88,76500.42,0.1,0.00197,0.0,0.37142]
[1779765848867,46.88,76499.55,0.1,0.00197,0.0,0.37109]
[1779765853902,46.88,76499.8,0.1,0.00197,0.0,0.37118]
[1779765860951,46.88,76499.75,0.1,0.00197,0.0,0.37116]
[1779765865986,46.88,76501.26,0.1,0.00198,0.0,0.37175]
[1779765871021,46.88,76501.24,0.1,0.00197,0.0,0.37119]
[1779765876056,46.88,76509.18,0.1,0.00199,0.0,0.3743]
[1779765883105,46.88,76509.59,0.1,0.00199,0.0,0.37446]
[1779765889147,46.88,76509.11,0.1,0.00199,0.0,0.37427]
[1779765896198,46.88,76509.14,0.1,0.00199,0.0,0.37428]
[1779765901234,46.88,76498.71,0.1,0.00197,0.0,0.37021]
[1779765906269,46.88,76496.42,0.1,0.00196,0.0,0.36932]
[1779765911303,46.88,76487.44,0.1,0.00194,0.0,0.36584]
[1779765916338,46.88,76483.5,0.1,0.00193,0.0,0.36433]
[1779765921374,46.88,76483.37,0.1,0.00193,0.0,0.36428]
[1779765926410,46.88,76484.47,0.1,0.00194,0.0,0.3647]
[1779765931445,46.88,76484.35,0.1,0.00193,0.0,0.36411]
[1779765936480,46.88,76480.37,0.1,0.00192,0.0,0.36259]
[1779765941515,46.88,76470.84,0.1,0.0019,0.0,0.35896]
[1779765946550,46.88,76479.97,0.1,0.00192,0.0,0.36243]
[1779765951585,46.88,76483.98,0.1,0.00193,0.0,0.36397]
[1779765956620,46.88,76488.2,0.1,0.00194,0.0,0.36559]
[1779765962662,46.88,76487.87,0.1,0.00194,0.0,0.36546]
[1779765967696,46.88,76483.1,0.1,0.00193,0.0,0.36363]
[1779765972731,46.88,76482.19,0.1,0.00193,0.0,0.36328]
[1779765977767,46.88,76483.18,0.1,0.00193,0.0,0.36366]
[1779765982802,46.88,76482.79,0.1,0.00193,0.0,0.36351]
[1779765988849,46.88,76482.92,0.1,0.00193,0.0,0.36356]
[1779765993886,46.88,76481.96,0.1,0.00192,0.0,0.36265]
[1779765998921,46.88,76481.94,0.1,0.00192,0.0,0.36264]
[1779766003956,46.88,76481.93,0.1,0.00192,0.0,0.36264]
[1779766008962,46.88,76482.25,0.1,0.00192,0.0,0.36276]
[1779766018057,46.88,76481.75,0.1,0.00192,0.0,0.36257]
[1779766023092,46.88,76481.29,0.1,0.00192,0.0,0.36239]
[1779766028128,46.88,76480.56,0.1,0.00192,0.0,0.36211]
[1779766033165,46.88,76480.31,0.1,0.00192,0.0,0.36202]
[1779766038200,46.88,76466.58,0.1,0.00189,0.0,0.35681]
[1779766043235,46.88,76460.25,0.1,0.00188,0.0,0.35443]
[1779766048272,46.88,76454.74,0.1,0.00187,0.0,0.35237]
[1779766054314,46.88,76454.6,0.1,0.00186,0.0,0.35179]
[1779766059350,46.88,76452.61,0.1,0.00186,0.0,0.35105]
[1779766064386,46.88,76451.38,0.1,0.00186,0.0,0.35059]
[1779766069422,46.88,76439.93,0.1,0.00183,0.0,0.34637]
[1779766072446,46.88,76422.21,0.1,0.00179,0.0,0.33991]
[1779766077482,46.88,76409.52,0.1,0.00177,0.0,0.33535]
[1779766082517,46.88,76409.84,0.1,0.00177,0.0,0.33547]
[1779766087559,46.88,76413.1,0.1,0.00178,0.0,0.33663]
[1779766093602,46.88,76413.16,0.1,0.00178,0.0,0.33666]
[1779766099644,46.88,76414.54,0.1,0.00178,0.0,0.33715]
[1779766101658,46.88,76435.02,0.1,0.00182,0.0,0.34457]
[1779766103672,46.88,76452.85,0.1,0.00186,0.0,0.35114]
[1779766108717,46.88,76466.64,0.1,0.00189,0.0,0.3563]
[1779766113752,46.88,76478.09,0.1,0.00191,0.0,0.36009]
[1779766118787,46.88,76476.42,0.1,0.00191,0.0,0.35946]
[1779766123822,46.88,76469.09,0.1,0.00189,0.0,0.35668]
[1779766128857,46.88,76462.56,0.1,0.00188,0.0,0.35423]
[1779766133891,46.88,76461.74,0.1,0.00187,0.0,0.35392]
[1779766138927,46.88,76461.63,0.1,0.00187,0.0,0.35388]
[1779766143962,46.88,76457.17,0.1,0.00186,0.0,0.35222]
[1779766150008,46.88,76446.31,0.1,0.00184,0.0,0.34819]
[1779766155039,46.88,76443.91,0.1,0.00184,0.0,0.3473]
[1779766160074,46.88,76452.5,0.1,0.00185,0.0,0.35048]
[1779766165109,46.88,76456.48,0.1,0.00186,0.0,0.35196]
[1779766170144,46.88,76461.82,0.1,0.00187,0.0,0.35395]
[1779766175179,46.88,76468.59,0.1,0.00189,0.0,0.35596]
[1779766180215,46.88,76472.15,0.1,0.00189,0.0,0.3573]
[1779766185250,46.88,76479.95,0.1,0.00191,0.0,0.36026]
[1779766190287,46.88,76496.71,0.1,0.00195,0.0,0.36668]
[1779766195320,46.88,76504.38,0.1,0.00197,0.0,0.36965]
[1779766200377,46.88,76514.33,0.1,0.00199,0.0,0.37353]
[1779766205399,46.88,76518.2,0.1,0.002,0.0,0.37505]
[1779766210434,46.88,76530.13,0.1,0.00202,0.0,0.37978]
[1779766215469,46.88,76531.73,0.1,0.00203,0.0,0.38041]
[1779766220503,46.88,76526.14,0.1,0.00202,0.0,0.37819]
[1779766225542,46.88,76513.82,0.1,0.00199,0.0,0.37333]
[1779766230577,46.88,76511.1,0.1,0.00198,0.0,0.37227]
[1779766235622,46.88,76508.25,0.1,0.00197,0.0,0.3706]
[1779766243678,46.88,76508.55,0.1,0.00197,0.0,0.37072]
[1779766248713,46.88,76509.83,0.1,0.00198,0.0,0.37122]
[1779766253758,46.88,76491.74,0.1,0.00193,0.0,0.36421]
[1779766258793,46.88,76495.42,0.1,0.00194,0.0,0.36563]
[1779766265845,46.88,76497.04,0.1,0.00195,0.0,0.36625]
[1779766270879,46.88,76508.46,0.1,0.00197,0.0,0.37068]
[1779766275914,46.88,76503.23,0.1,0.00196,0.0,0.36865]
[1779766280950,46.88,76507.96,0.1,0.00197,0.0,0.37049]
[1779766285985,46.88,76510.81,0.1,0.00198,0.0,0.3716]
[1779766291020,46.88,76517.13,0.1,0.00199,0.0,0.37352]
[1779766296061,46.88,76523.29,0.1,0.002,0.0,0.37594]
[1779766301096,46.88,76529.61,0.1,0.00202,0.0,0.37844]
[1779766306131,46.88,76534.65,0.1,0.00203,0.0,0.38045]
[1779766311166,46.88,76535.39,0.1,0.00203,0.0,0.38074]
[1779766316205,46.88,76546.49,0.1,0.00206,0.0,0.38519]
[1779766321240,46.88,76548.89,0.1,0.00206,0.0,0.38616]
[1779766326275,46.88,76553.8,0.1,0.00207,0.0,0.38815]
[1779766331310,46.88,76561.17,0.1,0.00209,0.0,0.39115]
[1779766336345,46.88,76555.16,0.1,0.00208,0.0,0.3887]
[1779766341388,46.88,76550.34,0.1,0.00207,0.0,0.38675]
[1779766346424,46.88,76550.11,0.1,0.00206,0.0,0.38665]
[1779766351459,46.88,76564.83,0.1,0.0021,0.0,0.39207]
[1779766356494,46.88,76561.84,0.1,0.00209,0.0,0.39085]
[1779766361528,46.88,76557.62,0.1,0.00208,0.0,0.38913]
[1779766366564,46.88,76561.97,0.1,0.00209,0.0,0.3909]
[1779766371599,46.88,76554.67,0.1,0.00207,0.0,0.38793]
[1779766376634,46.88,76554.17,0.1,0.00207,0.0,0.38772]
[1779766381669,46.88,76553.97,0.1,0.00207,0.0,0.38764]
[1779766386704,46.88,76556.28,0.1,0.00208,0.0,0.38858]
[1779766391740,46.88,76557.76,0.1,0.00208,0.0,0.38918]
[1779766396774,46.88,76561.3,0.1,0.00209,0.0,0.39062]
[1779766401812,46.88,76560.93,0.1,0.00209,0.0,0.39047]
[1779766406847,46.88,76560.74,0.1,0.00209,0.0,0.3904]
[1779766411882,46.88,76562.79,0.1,0.00209,0.0,0.39065]
[1779766416917,46.88,76568.84,0.1,0.0021,0.0,0.39313]
[1779766421965,46.88,76572.51,0.1,0.00211,0.0,0.39464]
[1779766426997,46.88,76578.04,0.1,0.00213,0.0,0.39692]
[1779766432033,46.88,76580.88,0.1,0.00213,0.0,0.3981]
[1779766437068,46.88,76582.64,0.1,0.00214,0.0,0.39883]
[1779766442103,46.88,76582.26,0.1,0.00214,0.0,0.39867]
[1779766447138,46.88,76581.17,0.1,0.00213,0.0,0.39822]
[1779766452173,46.88,76581.51,0.1,0.00213,0.0,0.39836]
[1779766457208,46.88,76584.94,0.1,0.00214,0.0,0.39979]
[1779766462244,46.88,76594.41,0.1,0.00217,0.0,0.40375]
[1779766467286,46.88,76590.12,0.1,0.00215,0.0,0.40195]
[1779766472321,46.88,76596.01,0.1,0.00217,0.0,0.40382]
[1779766477358,46.88,76592.16,0.1,0.00216,0.0,0.40221]
[1779766482391,46.88,76590.96,0.1,0.00215,0.0,0.40171]
[1779766487426,46.88,76592.1,0.1,0.00216,0.0,0.40219]
[1779766492461,46.88,76592.96,0.1,0.00216,0.0,0.40255]
[1779766497496,46.88,76591.67,0.1,0.00216,0.0,0.40201]
[1779766502531,46.88,76587.79,0.1,0.00215,0.0,0.40038]
[1779766508718,46.88,76587.94,0.1,0.00215,0.0,0.40045]
[1779766514615,46.88,76587.85,0.1,0.00215,0.0,0.40041]
[1779766519650,46.88,76588.29,0.1,0.00215,0.0,0.40059]
[1779766524684,46.88,76587.45,0.1,0.00214,0.0,0.40024]
[1779766529720,46.88,76587.52,0.1,0.00215,0.0,0.40027]
[1779766534754,46.88,76586.91,0.1,0.00214,0.0,0.39943]
[1779766539799,46.88,76585.68,0.1,0.00214,0.0,0.39892]
[1779766544833,46.88,76584.56,0.1,0.00213,0.0,0.39845]
[1779766549869,46.88,76585.32,0.1,0.00214,0.0,0.39877]
[1779766555911,46.88,76581.93,0.1,0.00213,0.0,0.39736]
[1779766561953,46.88,76583.09,0.1,0.00213,0.0,0.39784]
[1779766566988,46.88,76586.6,0.1,0.00214,0.0,0.3993]
[1779766572030,46.88,76587.41,0.1,0.00214,0.0,0.39964]
[1779766577064,46.88,76600.55,0.1,0.00217,0.0,0.40514]
[1779766582099,46.88,76604.09,0.1,0.00218,0.0,0.40663]
[1779766587136,46.88,76604.81,0.1,0.00218,0.0,0.40694]
[1779766593179,46.88,76602.71,0.1,0.00218,0.0,0.40546]
[1779766598214,46.88,76601.46,0.1,0.00217,0.0,0.40493]
[1779766603249,46.88,76596.45,0.1,0.00216,0.0,0.40282]
[1779766608284,46.88,76597.29,0.1,0.00216,0.0,0.40318]
[1779766613318,46.88,76599.19,0.1,0.00217,0.0,0.40397]
[1779766618356,46.88,76599.11,0.1,0.00217,0.0,0.40394]
[1779766623391,46.88,76599.04,0.1,0.00217,0.0,0.40391]
[1779766628427,46.88,76601.98,0.1,0.00217,0.0,0.40515]
[1779766633462,46.88,76603.33,0.1,0.00218,0.0,0.40572]
[1779766638497,46.88,76603.51,0.1,0.00218,0.0,0.40579]
[1779766643532,46.88,76603.77,0.1,0.00218,0.0,0.4059]
[1779766648567,46.88,76603.78,0.1,0.00218,0.0,0.40591]
[1779766653602,46.88,76609.38,0.1,0.00219,0.0,0.40768]
[1779766658637,46.88,76610.95,0.1,0.00219,0.0,0.40834]
[1779766663672,46.88,76613.44,0.1,0.0022,0.0,0.4094]
[1779766668707,46.88,76615.2,0.1,0.0022,0.0,0.41015]
[1779766673742,46.88,76615.48,0.1,0.0022,0.0,0.41027]
[1779766679784,46.88,76612.76,0.1,0.0022,0.0,0.40911]
[1779766684819,46.88,76611.02,0.1,0.00219,0.0,0.40837]
[1779766689857,46.88,76610.07,0.1,0.00219,0.0,0.40797]
[1779766694892,46.88,76610.81,0.1,0.00219,0.0,0.40828]
[1779766699927,46.88,76611.06,0.1,0.00219,0.0,0.40839]
[1779766704962,46.88,76609.68,0.1,0.00219,0.0,0.4078]
[1779766711004,46.88,76609.7,0.1,0.00219,0.0,0.40722]
[1779766716041,46.88,76609.76,0.1,0.00219,0.0,0.40724]
[1779766721076,46.88,76607.76,0.1,0.00218,0.0,0.40639]
[1779766726112,46.88,76608.16,0.1,0.00218,0.0,0.40656]
[1779766731147,46.88,76614.39,0.1,0.0022,0.0,0.4092]
[1779766733161,46.88,76635.93,0.1,0.00225,0.0,0.41845]
[1779766738195,46.88,76636.62,0.1,0.00225,0.0,0.41875]
[1779766743231,46.88,76633.88,0.1,0.00225,0.0,0.41756]
[1779766748266,46.88,76637.78,0.1,0.00226,0.0,0.41925]
[1779766754308,46.88,76636.98,0.1,0.00226,0.0,0.41891]
[1779766759343,46.88,76632.15,0.1,0.00224,0.0,0.41682]
[1779766764380,46.88,76616.09,0.1,0.0022,0.0,0.40993]
[1779766769415,46.88,76615.19,0.1,0.0022,0.0,0.40955]
[1779766774450,46.88,76615.52,0.1,0.0022,0.0,0.40908]
[1779766780492,46.88,76615.26,0.1,0.0022,0.0,0.40897]
[1779766786534,46.88,76615.32,0.1,0.0022,0.0,0.409]
[1779766791577,46.88,76608.97,0.1,0.00218,0.0,0.40631]
[1779766796612,46.88,76607.74,0.1,0.00218,0.0,0.40579]
[1779766801647,46.88,76605.67,0.1,0.00217,0.0,0.40492]
[1779766806682,46.88,76601.11,0.1,0.00216,0.0,0.403]
[1779766811717,46.88,76601.85,0.1,0.00216,0.0,0.40331]
[1779766816752,46.88,76603.63,0.1,0.00217,0.0,0.40406]
[1779766821787,46.88,76605.31,0.1,0.00217,0.0,0.40476]
[1779766826822,46.88,76605.43,0.1,0.00217,0.0,0.40482]
[1779766831857,46.88,76605.1,0.1,0.00217,0.0,0.40408]
[1779766836893,46.88,76604.79,0.1,0.00217,0.0,0.40395]
[1779766841929,46.88,76601.58,0.1,0.00216,0.0,0.4026]
[1779766846964,46.88,76600.67,0.1,0.00216,0.0,0.40222]
[1779766851999,46.88,76600.84,0.1,0.00216,0.0,0.40229]
[1779766857034,46.88,76600.81,0.1,0.00216,0.0,0.40228]
[1779766862069,46.88,76593.39,0.1,0.00214,0.0,0.39918]
[1779766867104,46.88,76590.56,0.1,0.00213,0.0,0.39801]
[1779766873147,46.88,76590.47,0.1,0.00213,0.0,0.39797]
[1779766878183,46.88,76591.39,0.1,0.00214,0.0,0.39835]
[1779766883217,46.88,76590.89,0.1,0.00213,0.0,0.39814]
[1779766888252,46.88,76591.91,0.1,0.00214,0.0,0.39857]
[1779766893287,46.88,76592.26,0.1,0.00213,0.0,0.39812]
[1779766899330,46.88,76587.63,0.1,0.00212,0.0,0.3962]
[1779766904364,46.88,76584.31,0.1,0.00212,0.0,0.39483]
[1779766909399,46.88,76581.15,0.1,0.00211,0.0,0.39353]
[1779766914434,46.88,76580.47,0.1,0.00211,0.0,0.39325]
[1779766919469,46.88,76580.28,0.1,0.00211,0.0,0.39318]
[1779766925511,46.88,76580.18,0.1,0.00211,0.0,0.39313]
[1779766930546,46.88,76580.55,0.1,0.00211,0.0,0.39329]
[1779766935581,46.88,76580.43,0.1,0.00211,0.0,0.39324]
[1779766943637,46.88,76580.84,0.1,0.00211,0.0,0.39341]
[1779766949678,46.88,76585.0,0.1,0.00212,0.0,0.39512]
[1779766954714,46.88,76579.78,0.1,0.0021,0.0,0.39239]
[1779766960756,46.88,76579.81,0.1,0.0021,0.0,0.3924]
[1779766965791,46.88,76579.72,0.1,0.0021,0.0,0.39236]
[1779766970826,46.88,76580.33,0.1,0.0021,0.0,0.39261]
[1779766975861,46.88,76579.78,0.1,0.0021,0.0,0.39239]
[1779766984923,46.88,76579.66,0.1,0.0021,0.0,0.39234]
[1779766989959,46.88,76581.06,0.1,0.0021,0.0,0.39291]
[1779766997008,46.88,76580.46,0.1,0.0021,0.0,0.39267]
[1779767002043,46.88,76581.04,0.1,0.0021,0.0,0.39291]
[1779767011107,46.88,76580.81,0.1,0.0021,0.0,0.39223]
[1779767016142,46.88,76580.96,0.1,0.0021,0.0,0.39229]
[1779767021177,46.88,76581.16,0.1,0.0021,0.0,0.39237]
[1779767026213,46.88,76580.72,0.1,0.0021,0.0,0.39219]
[1779767032255,46.88,76581.22,0.1,0.0021,0.0,0.3924]
[1779767037290,46.88,76580.75,0.1,0.0021,0.0,0.3922]
[1779767045346,46.88,76580.75,0.1,0.0021,0.0,0.3922]
[1779767051388,46.88,76580.66,0.1,0.0021,0.0,0.39217]
[1779767057430,46.88,76580.75,0.1,0.0021,0.0,0.3922]
[1779767070521,46.88,76580.36,0.1,0.0021,0.0,0.39204]
[1779767075557,46.88,76580.8,0.1,0.0021,0.0,0.39164]
[1779767086634,46.88,76580.38,0.1,0.0021,0.0,0.39147]
[1779767097711,46.88,76580.35,0.1,0.0021,0.0,0.39146]
[1779767104760,46.88,76580.47,0.1,0.0021,0.0,0.39151]
[1779767110802,46.88,76580.4,0.1,0.0021,0.0,0.39148]
[1779767115837,46.88,76579.28,0.1,0.00209,0.0,0.39102]
[1779767120872,46.88,76579.44,0.1,0.00209,0.0,0.39109]
[1779767126914,46.88,76580.18,0.1,0.0021,0.0,0.39139]
[1779767131949,46.88,76579.35,0.1,0.00209,0.0,0.39047]
[1779767136984,46.88,76579.95,0.1,0.00209,0.0,0.39072]
[1779767144033,46.88,76579.98,0.1,0.00209,0.0,0.39073]
[1779767149070,46.88,76584.13,0.1,0.0021,0.0,0.39243]
[1779767155112,46.88,76584.51,0.1,0.0021,0.0,0.39258]
[1779767160147,46.88,76584.56,0.1,0.0021,0.0,0.3926]
[1779767165182,46.88,76583.6,0.1,0.0021,0.0,0.39221]
[1779767170217,46.88,76591.25,0.1,0.00212,0.0,0.39536]
[1779767175256,46.88,76581.85,0.1,0.0021,0.0,0.39149]
[1779767180296,46.88,76580.84,0.1,0.0021,0.0,0.39108]
[1779767185332,46.88,76581.73,0.1,0.0021,0.0,0.39144]
[1779767190367,46.88,76577.58,0.1,0.00209,0.0,0.38975]
[1779767195402,46.88,76568.25,0.1,0.00206,0.0,0.38538]
[1779767200437,46.88,76568.88,0.1,0.00206,0.0,0.38564]
[1779767205472,46.88,76572.2,0.1,0.00207,0.0,0.38698]
[1779767210507,46.88,76586.73,0.1,0.00211,0.0,0.39291]
[1779767215543,46.88,76586.67,0.1,0.00211,0.0,0.39289]
[1779767220583,46.88,76582.43,0.1,0.0021,0.0,0.39115]
[1779767225614,46.88,76575.27,0.1,0.00208,0.0,0.38823]
[1779767230649,46.88,76575.18,0.1,0.00208,0.0,0.38819]
[1779767235684,46.88,76575.08,0.1,0.00208,0.0,0.38815]
[1779767240732,46.88,76566.77,0.1,0.00206,0.0,0.38479]
[1779767245767,46.88,76565.22,0.1,0.00206,0.0,0.38416]
[1779767251809,46.88,76566.31,0.1,0.00205,0.0,0.38403]
[1779767256844,46.88,76566.24,0.1,0.00205,0.0,0.384]
[1779767261879,46.88,76566.23,0.1,0.00205,0.0,0.384]
[1779767267941,46.88,76566.23,0.1,0.00205,0.0,0.384]
[1779767274970,46.88,76566.24,0.1,0.00205,0.0,0.384]
[1779767281013,46.88,76565.85,0.1,0.00205,0.0,0.38384]
[1779767286048,46.88,76565.74,0.1,0.00205,0.0,0.3838]
[1779767293097,46.88,76563.65,0.1,0.00205,0.0,0.38296]
[1779767300146,46.88,76567.27,0.1,0.00206,0.0,0.38442]
[1779767308202,46.88,76568.98,0.1,0.00206,0.0,0.38511]
[1779767313237,46.88,76571.18,0.1,0.00206,0.0,0.38542]
[1779767318272,46.88,76568.81,0.1,0.00206,0.0,0.38446]
[1779767323307,46.88,76574.35,0.1,0.00207,0.0,0.3867]
[1779767328342,46.88,76569.38,0.1,0.00206,0.0,0.38469]
[1779767333377,46.88,76569.45,0.1,0.00206,0.0,0.38472]
[1779767340426,46.88,76581.66,0.1,0.00209,0.0,0.38968]
[1779767345461,46.88,76581.39,0.1,0.00209,0.0,0.38956]
[1779767350495,46.88,76580.38,0.1,0.00208,0.0,0.38915]
[1779767355531,46.88,76581.93,0.1,0.00209,0.0,0.38979]
[1779767360566,46.88,76579.9,0.1,0.00208,0.0,0.38896]
[1779767367615,46.88,76575.5,0.1,0.00207,0.0,0.38717]
[1779767372657,46.88,76586.74,0.1,0.0021,0.0,0.39117]
[1779767377692,46.88,76587.27,0.1,0.0021,0.0,0.39139]
[1779767382727,46.88,76587.51,0.1,0.0021,0.0,0.39149]
[1779767387762,46.88,76587.28,0.1,0.0021,0.0,0.39139]
[1779767394680,46.88,76587.07,0.1,0.0021,0.0,0.39131]
[1779767399849,46.88,76579.17,0.1,0.00208,0.0,0.38808]
[1779767404884,46.88,76579.13,0.1,0.00208,0.0,0.38807]
[1779767409920,46.88,76578.85,0.1,0.00208,0.0,0.38795]
[1779767414955,46.88,76578.77,0.1,0.00208,0.0,0.38792]
[1779767419990,46.88,76581.63,0.1,0.00208,0.0,0.38908]
[1779767426032,46.88,76582.06,0.1,0.00209,0.0,0.38926]
[1779767431067,46.88,76584.16,0.1,0.00209,0.0,0.38954]
[1779767436104,46.88,76581.26,0.1,0.00208,0.0,0.38835]
[1779767441140,46.88,76581.11,0.1,0.00208,0.0,0.38829]
[1779767450203,46.88,76583.58,0.1,0.00209,0.0,0.3893]
[1779767455238,46.88,76583.21,0.1,0.00209,0.0,0.38915]
[1779767460273,46.88,76583.91,0.1,0.00209,0.0,0.38943]
[1779767465308,46.88,76582.67,0.1,0.00208,0.0,0.38893]
[1779767471350,46.88,76582.61,0.1,0.00208,0.0,0.3889]
[1779767476385,46.88,76577.39,0.1,0.00207,0.0,0.38678]
[1779767481424,46.88,76577.07,0.1,0.00207,0.0,0.38665]
[1779767487466,46.88,76575.32,0.1,0.00207,0.0,0.38594]
[1779767492501,46.88,76575.76,0.1,0.00206,0.0,0.38555]
[1779767497536,46.88,76575.72,0.1,0.00206,0.0,0.38553]
[1779767502574,46.88,76572.71,0.1,0.00206,0.0,0.38432]
[1779767512644,46.88,76574.3,0.1,0.00206,0.0,0.38496]
[1779767517679,46.88,76574.51,0.1,0.00206,0.0,0.38504]
[1779767522714,46.88,76581.28,0.1,0.00208,0.0,0.38779]
[1779767528755,46.88,76574.18,0.1,0.00206,0.0,0.38491]
[1779767534798,46.88,76575.28,0.1,0.00206,0.0,0.38535]
[1779767540840,46.88,76574.58,0.1,0.00206,0.0,0.38507]
[1779767545875,46.88,76574.66,0.1,0.00206,0.0,0.3851]
[1779767550911,46.88,76574.34,0.1,0.00206,0.0,0.38497]
[1779767555946,46.88,76574.4,0.1,0.00206,0.0,0.38442]
[1779767560981,46.88,76581.46,0.1,0.00208,0.0,0.38728]
[1779767566016,46.88,76580.85,0.1,0.00207,0.0,0.38703]
[1779767571051,46.88,76582.81,0.1,0.00208,0.0,0.38783]
[1779767576086,46.88,76586.98,0.1,0.00209,0.0,0.38953]
[1779767581121,46.88,76600.32,0.1,0.00212,0.0,0.395]
[1779767586157,46.88,76600.16,0.1,0.00212,0.0,0.39494]
[1779767592199,46.88,76599.27,0.1,0.00212,0.0,0.39457]
[1779767597235,46.88,76599.17,0.1,0.00212,0.0,0.39453]
[1779767600259,46.88,76582.57,0.1,0.00208,0.0,0.38773]
[1779767605294,46.88,76581.24,0.1,0.00207,0.0,0.38719]
[1779767610329,46.88,76581.28,0.1,0.00207,0.0,0.38721]
[1779767615364,46.88,76581.37,0.1,0.00207,0.0,0.38667]
[1779767622412,46.88,76582.63,0.1,0.00208,0.0,0.38718]
[1779767632483,46.88,76582.15,0.1,0.00207,0.0,0.38698]
[1779767637517,46.88,76582.11,0.1,0.00207,0.0,0.38697]
[1779767644567,46.88,76590.08,0.1,0.00209,0.0,0.39021]
[1779767649602,46.88,76596.09,0.1,0.00211,0.0,0.39268]
[1779767654637,46.88,76594.43,0.1,0.0021,0.0,0.39199]
[1779767659672,46.88,76593.1,0.1,0.0021,0.0,0.39145]
[1779767664707,46.88,76592.27,0.1,0.0021,0.0,0.39111]
[1779767669742,46.88,76592.4,0.1,0.0021,0.0,0.39116]
[1779767674777,46.88,76591.8,0.1,0.00209,0.0,0.39034]
[1779767679812,46.88,76592.04,0.1,0.00209,0.0,0.39043]
[1779767684847,46.88,76588.7,0.1,0.00209,0.0,0.38907]
[1779767689882,46.88,76588.21,0.1,0.00209,0.0,0.38887]
[1779767695924,46.88,76588.27,0.1,0.00209,0.0,0.38889]
[1779767700959,46.88,76587.13,0.1,0.00208,0.0,0.38843]
[1779767709017,46.88,76586.19,0.1,0.00208,0.0,0.38805]
[1779767715059,46.88,76586.0,0.1,0.00208,0.0,0.38797]
[1779767720094,46.88,76592.34,0.1,0.0021,0.0,0.39056]
[1779767725129,46.88,76592.24,0.1,0.00209,0.0,0.39052]
[1779767730165,46.88,76588.03,0.1,0.00208,0.0,0.3888]
[1779767735200,46.88,76585.52,0.1,0.00208,0.0,0.3872]
[1779767740235,46.88,76585.72,0.1,0.00208,0.0,0.38728]
[1779767745269,46.88,76586.68,0.1,0.00208,0.0,0.38767]
[1779767750305,46.88,76585.89,0.1,0.00208,0.0,0.38735]
[1779767755340,46.88,76586.39,0.1,0.00208,0.0,0.38755]
[1779767761382,46.88,76586.02,0.1,0.00208,0.0,0.3874]
[1779767767424,46.88,76585.56,0.1,0.00208,0.0,0.38721]
[1779767772459,46.88,76585.77,0.1,0.00208,0.0,0.3873]
[1779767777494,46.88,76587.09,0.1,0.00208,0.0,0.38784]
[1779767782529,46.88,76587.27,0.1,0.00208,0.0,0.38791]
[1779767788571,46.88,76592.47,0.1,0.00209,0.0,0.39003]
[1779767793606,46.88,76592.29,0.1,0.00209,0.0,0.38937]
[1779767798641,46.88,76594.17,0.1,0.00209,0.0,0.39014]
[1779767803676,46.88,76595.01,0.1,0.0021,0.0,0.39049]
[1779767808717,46.88,76594.23,0.1,0.00209,0.0,0.39017]
[1779767813752,46.88,76594.25,0.1,0.00209,0.0,0.39017]
[1779767819794,46.88,76595.51,0.1,0.0021,0.0,0.39069]
[1779767825836,46.88,76595.51,0.1,0.0021,0.0,0.39069]
[1779767830871,46.88,76595.92,0.1,0.0021,0.0,0.39086]
[1779767835906,46.88,76595.03,0.1,0.0021,0.0,0.39049]
[1779767841959,46.88,76595.8,0.1,0.0021,0.0,0.39081]
[1779767854034,46.88,76595.28,0.1,0.00209,0.0,0.39001]
[1779767859068,46.88,76594.98,0.1,0.00209,0.0,0.38989]
[1779767864104,46.88,76594.57,0.1,0.00209,0.0,0.38972]
[1779767872159,46.88,76594.64,0.1,0.00209,0.0,0.38975]
[1779767878201,46.88,76594.33,0.1,0.00209,0.0,0.38963]
[1779767883237,46.88,76595.97,0.1,0.00209,0.0,0.3903]
[1779767888272,46.88,76590.38,0.1,0.00208,0.0,0.38802]
[1779767893307,46.88,76592.37,0.1,0.00209,0.0,0.38883]
[1779767900659,46.88,76592.62,0.1,0.00209,0.0,0.38893]
[1779767907406,46.88,76593.27,0.1,0.00209,0.0,0.38919]
[1779767912441,46.88,76593.63,0.1,0.00209,0.0,0.38876]
[1779767917610,46.88,76593.63,0.1,0.00209,0.0,0.38876]
[1779767923519,46.88,76593.56,0.1,0.00209,0.0,0.38873]
[1779767928554,46.88,76592.62,0.1,0.00208,0.0,0.38835]
[1779767939160,46.88,76592.7,0.1,0.00208,0.0,0.38838]
[1779767944666,46.88,76592.09,0.1,0.00208,0.0,0.38813]
[1779767949701,46.88,76589.42,0.1,0.00208,0.0,0.38705]
[1779767960781,46.88,76589.67,0.1,0.00208,0.0,0.38715]
[1779767965816,46.88,76587.8,0.1,0.00207,0.0,0.38639]
[1779767970852,46.88,76588.27,0.1,0.00207,0.0,0.38658]
[1779767977901,46.88,76588.4,0.1,0.00207,0.0,0.38606]
[1779767982936,46.88,76589.62,0.1,0.00207,0.0,0.38655]
[1779767987971,46.88,76589.77,0.1,0.00207,0.0,0.38661]
[1779767993006,46.88,76589.86,0.1,0.00207,0.0,0.38665]
[1779767998041,46.88,76590.02,0.1,0.00207,0.0,0.38671]
[1779768003084,46.88,76598.69,0.1,0.00209,0.0,0.39025]
[1779768008118,46.88,76603.38,0.1,0.00211,0.0,0.39217]
[1779768013153,46.88,76593.7,0.1,0.00208,0.0,0.38821]
[1779768018188,46.88,76594.2,0.1,0.00208,0.0,0.38841]
[1779768023225,46.88,76595.07,0.1,0.00209,0.0,0.38877]
[1779768028259,46.88,76602.01,0.1,0.0021,0.0,0.39161]
[1779768033295,46.88,76604.72,0.1,0.00211,0.0,0.39213]
[1779768038330,46.88,76610.46,0.1,0.00212,0.0,0.3945]
[1779768043366,46.88,76610.05,0.1,0.00212,0.0,0.39433]
[1779768048401,46.88,76608.44,0.1,0.00212,0.0,0.39367]
[1779768054443,46.88,76610.63,0.1,0.00212,0.0,0.39457]
[1779768060485,46.88,76609.84,0.1,0.00212,0.0,0.39424]
[1779768064518,46.88,76628.34,0.1,0.00216,0.0,0.40194]
[1779768069553,46.88,76615.13,0.1,0.00213,0.0,0.39643]
[1779768073585,46.88,76594.84,0.1,0.00208,0.0,0.38809]
[1779768078620,46.88,76584.56,0.1,0.00206,0.0,0.38393]
[1779768084038,46.88,76582.33,0.1,0.00205,0.0,0.38303]
[1779768089696,46.88,76585.51,0.1,0.00206,0.0,0.38431]
[1779768094732,46.88,76583.92,0.1,0.00205,0.0,0.3831]
[1779768099767,46.88,76584.63,0.1,0.00206,0.0,0.38338]
[1779768104802,46.88,76587.69,0.1,0.00206,0.0,0.38462]
[1779768109838,46.88,76591.29,0.1,0.00207,0.0,0.38607]
[1779768115888,46.88,76588.19,0.1,0.00206,0.0,0.38482]
[1779768120924,46.88,76587.29,0.1,0.00206,0.0,0.38446]
[1779768125959,46.88,76587.34,0.1,0.00206,0.0,0.38448]
[1779768133008,46.88,76587.79,0.1,0.00206,0.0,0.38466]
[1779768138043,46.88,76578.39,0.1,0.00204,0.0,0.38088]
[1779768143078,46.88,76564.94,0.1,0.00201,0.0,0.37552]
[1779768149120,46.88,76561.13,0.1,0.002,0.0,0.37402]
[1779768154155,46.88,76560.81,0.1,0.002,0.0,0.37333]
[1779768159191,46.88,76562.07,0.1,0.002,0.0,0.37382]
[1779768164226,46.88,76563.74,0.1,0.002,0.0,0.37448]
[1779768169261,46.88,76564.58,0.1,0.00201,0.0,0.37481]
[1779768174296,46.88,76562.62,0.1,0.002,0.0,0.37404]
[1779768179330,46.88,76563.4,0.1,0.002,0.0,0.37435]
[1779768184372,46.88,76561.84,0.1,0.002,0.0,0.37373]
[1779768189404,46.88,76561.33,0.1,0.002,0.0,0.37353]
[1779768194439,46.88,76560.21,0.1,0.002,0.0,0.37309]
[1779768199474,46.88,76553.41,0.1,0.00198,0.0,0.37042]
[1779768205521,46.88,76553.58,0.1,0.00198,0.0,0.37049]
[1779768215593,46.88,76553.58,0.1,0.00198,0.0,0.36993]
[1779768220628,46.88,76555.1,0.1,0.00198,0.0,0.37053]
[1779768226669,46.88,76555.12,0.1,0.00198,0.0,0.37053]
[1779768231705,46.88,76554.14,0.1,0.00198,0.0,0.37015]
[1779768236740,46.88,76555.02,0.1,0.00198,0.0,0.37049]
[1779768241775,46.88,76554.99,0.1,0.00198,0.0,0.37048]
[1779768248825,46.88,76554.06,0.1,0.00198,0.0,0.37012]
[1779768254866,46.88,76553.44,0.1,0.00198,0.0,0.36988]
[1779768259902,46.88,76553.98,0.1,0.00198,0.0,0.37009]
[1779768264937,46.88,76552.4,0.1,0.00198,0.0,0.36947]
[1779768269972,46.88,76559.38,0.1,0.00199,0.0,0.3722]
[1779768275009,46.88,76575.97,0.1,0.00203,0.0,0.3782]
[1779768277021,46.88,76551.68,0.1,0.00197,0.0,0.36863]
[1779768282056,46.88,76553.93,0.1,0.00198,0.0,0.36951]
[1779768287090,46.88,76554.32,0.1,0.00198,0.0,0.36966]
[1779768292127,46.88,76555.84,0.1,0.00198,0.0,0.37026]
[1779768297162,46.88,76573.56,0.1,0.00202,0.0,0.37724]
[1779768302201,46.88,76566.42,0.1,0.002,0.0,0.37441]
[1779768307234,46.88,76567.9,0.1,0.00201,0.0,0.375]
[1779768312269,46.88,76568.59,0.1,0.00201,0.0,0.37527]
[1779768317304,46.88,76569.15,0.1,0.00201,0.0,0.37549]
[1779768322338,46.88,76575.68,0.1,0.00203,0.0,0.37808]
[1779768328381,46.88,76568.34,0.1,0.00201,0.0,0.37517]
[1779768333416,46.88,76563.76,0.1,0.002,0.0,0.3728]
[1779768339458,46.88,76562.78,0.1,0.00199,0.0,0.37242]
[1779768344494,46.88,76561.2,0.1,0.00199,0.0,0.3718]
[1779768349529,46.88,76571.37,0.1,0.00201,0.0,0.37581]
[1779768356578,46.88,76572.35,0.1,0.00201,0.0,0.37619]
[1779768361614,46.88,76568.54,0.1,0.00201,0.0,0.37469]
[1779768366649,46.88,76564.37,0.1,0.002,0.0,0.37304]
[1779768371684,46.88,76564.35,0.1,0.002,0.0,0.37303]
[1779768376719,46.88,76563.97,0.1,0.002,0.0,0.37288]
[1779768381754,46.88,76564.35,0.1,0.002,0.0,0.37303]
[1779768386789,46.88,76563.58,0.1,0.00199,0.0,0.37273]
[1779768391823,46.88,76575.16,0.1,0.00202,0.0,0.37674]
[1779768398875,46.88,76572.13,0.1,0.00201,0.0,0.37554]
[1779768406538,46.88,76572.04,0.1,0.00201,0.0,0.3755]
[1779768411965,46.88,76568.78,0.1,0.002,0.0,0.37422]
[1779768418007,46.88,76567.0,0.1,0.002,0.0,0.37351]
[1779768423042,46.88,76566.06,0.1,0.002,0.0,0.37314]
[1779768429085,46.88,76575.24,0.1,0.00202,0.0,0.37677]
[1779768437140,46.88,76580.85,0.1,0.00203,0.0,0.37901]
[1779768442175,46.88,76580.46,0.1,0.00203,0.0,0.37885]
[1779768447209,46.88,76581.33,0.1,0.00203,0.0,0.3792]
[1779768452957,46.88,76580.88,0.1,0.00203,0.0,0.37845]
[1779768466346,46.88,76585.28,0.1,0.00204,0.0,0.38021]
[1779768471382,46.88,76582.38,0.1,0.00203,0.0,0.37905]
[1779768476417,46.88,76581.94,0.1,0.00203,0.0,0.37887]
[1779768481452,46.88,76582.46,0.1,0.00203,0.0,0.37908]
[1779768486487,46.88,76581.6,0.1,0.00203,0.0,0.37874]
[1779768491522,46.88,76575.37,0.1,0.00202,0.0,0.37626]
[1779768496557,46.88,76571.15,0.1,0.00201,0.0,0.37459]
[1779768501592,46.88,76571.78,0.1,0.00201,0.0,0.37484]
[1779768506627,46.88,76571.85,0.1,0.00201,0.0,0.37486]
[1779768511662,46.88,76570.99,0.1,0.002,0.0,0.37396]
[1779768516697,46.88,76571.5,0.1,0.002,0.0,0.37416]
[1779768522739,46.88,76571.43,0.1,0.002,0.0,0.37413]
[1779768527773,46.88,76571.12,0.1,0.002,0.0,0.37401]
[1779768532784,46.88,76571.36,0.1,0.002,0.0,0.37411]
[1779768538888,46.88,76566.94,0.1,0.00199,0.0,0.37237]
[1779768543925,46.88,76554.32,0.1,0.00196,0.0,0.36743]
[1779768548960,46.88,76553.27,0.1,0.00196,0.0,0.36702]
[1779768553995,46.88,76553.08,0.1,0.00196,0.0,0.36695]
[1779768559029,46.88,76552.93,0.1,0.00196,0.0,0.36689]
[1779768569102,46.88,76553.07,0.1,0.00196,0.0,0.36695]
[1779768574138,46.88,76557.78,0.1,0.00197,0.0,0.36822]
[1779768579173,46.88,76557.34,0.1,0.00197,0.0,0.36805]
[1779768584208,46.88,76556.97,0.1,0.00197,0.0,0.36791]
[1779768589243,46.88,76554.08,0.1,0.00196,0.0,0.36678]
[1779768596291,46.88,76552.64,0.1,0.00196,0.0,0.36622]
[1779768601328,46.88,76551.94,0.1,0.00196,0.0,0.36595]
[1779768606363,46.88,76552.04,0.1,0.00196,0.0,0.36599]
[1779768611398,46.88,76552.81,0.1,0.00196,0.0,0.36629]
[1779768616433,46.88,76552.41,0.1,0.00196,0.0,0.36614]
[1779768621468,46.88,76553.99,0.1,0.00196,0.0,0.36675]
[1779768627510,46.88,76553.09,0.1,0.00196,0.0,0.3664]
[1779768632545,46.88,76553.61,0.1,0.00196,0.0,0.36605]
[1779768638587,46.88,76552.97,0.1,0.00196,0.0,0.3658]
[1779768643622,46.88,76552.96,0.1,0.00196,0.0,0.36579]
[1779768649664,46.88,76552.94,0.1,0.00196,0.0,0.36579]
[1779768654699,46.88,76552.88,0.1,0.00196,0.0,0.36576]
[1779768661748,46.88,76553.06,0.1,0.00196,0.0,0.36583]
[1779768666783,46.88,76552.5,0.1,0.00195,0.0,0.36562]
[1779768671818,46.88,76557.31,0.1,0.00197,0.0,0.36748]
[1779768676853,46.88,76554.96,0.1,0.00196,0.0,0.36657]
[1779768681889,46.88,76556.26,0.1,0.00196,0.0,0.36707]
[1779768686924,46.88,76557.59,0.1,0.00197,0.0,0.36759]
[1779768700019,46.88,76557.8,0.1,0.00196,0.0,0.36712]
[1779768705053,46.88,76557.22,0.1,0.00196,0.0,0.36689]
[1779768712102,46.88,76557.39,0.1,0.00196,0.0,0.36696]
[1779768718144,46.88,76570.59,0.1,0.00199,0.0,0.37211]
[1779768723179,46.88,76566.12,0.1,0.00198,0.0,0.37036]
[1779768728213,46.88,76565.69,0.1,0.00198,0.0,0.37019]
[1779768733251,46.88,76564.64,0.1,0.00198,0.0,0.36978]
[1779768740300,46.88,76565.2,0.1,0.00198,0.0,0.37]
[1779768746343,46.88,76564.39,0.1,0.00198,0.0,0.36968]
[1779768751378,46.88,76563.5,0.1,0.00197,0.0,0.36878]
[1779768759434,46.88,76564.01,0.1,0.00197,0.0,0.36898]
[1779768764469,46.88,76564.02,0.1,0.00197,0.0,0.36898]
[1779768771518,46.88,76562.26,0.1,0.00197,0.0,0.36829]
[1779768776553,46.88,76562.43,0.1,0.00197,0.0,0.36836]
[1779768781588,46.88,76561.68,0.1,0.00197,0.0,0.36807]
[1779768786623,46.88,76556.1,0.1,0.00196,0.0,0.3659]
[1779768791657,46.88,76556.37,0.1,0.00196,0.0,0.366]
[1779768796693,46.88,76564.61,0.1,0.00198,0.0,0.36921]
[1779768801728,46.88,76573.06,0.1,0.002,0.0,0.37252]
[1779768806763,46.88,76573.3,0.1,0.002,0.0,0.37262]
[1779768809802,46.88,76593.72,0.1,0.00204,0.0,0.38073]
[1779768814837,46.88,76595.72,0.1,0.00205,0.0,0.38096]
[1779768819872,46.88,76596.4,0.1,0.00205,0.0,0.38123]
[1779768824908,46.88,76595.52,0.1,0.00204,0.0,0.38088]
[1779768830950,46.88,76595.77,0.1,0.00205,0.0,0.38098]
[1779768836992,46.88,76594.84,0.1,0.00204,0.0,0.3806]
[1779768842039,46.88,76594.62,0.1,0.00204,0.0,0.38052]
[1779768848081,46.88,76592.71,0.1,0.00204,0.0,0.37975]
[1779768853116,46.88,76585.65,0.1,0.00202,0.0,0.37694]
[1779768858151,46.88,76584.81,0.1,0.00202,0.0,0.3766]
[1779768863186,46.88,76585.66,0.1,0.00202,0.0,0.37694]
[1779768868221,46.88,76585.31,0.1,0.00202,0.0,0.3768]
[1779768874264,46.88,76585.05,0.1,0.00202,0.0,0.37613]
[1779768879298,46.88,76585.41,0.1,0.00202,0.0,0.37627]
[1779768885341,46.88,76585.02,0.1,0.00202,0.0,0.37612]
[1779768890375,46.88,76586.45,0.1,0.00202,0.0,0.37668]
[1779768896417,46.88,76588.67,0.1,0.00203,0.0,0.37757]
[1779768901454,46.88,76596.56,0.1,0.00204,0.0,0.38072]
[1779768906489,46.88,76597.65,0.1,0.00205,0.0,0.38116]
[1779768911521,46.88,76598.66,0.1,0.00205,0.0,0.38156]
[1779768916565,46.88,76599.37,0.1,0.00205,0.0,0.38185]
[1779768921600,46.88,76601.3,0.1,0.00206,0.0,0.38263]
[1779768926635,46.88,76602.7,0.1,0.00206,0.0,0.38319]
[1779768931670,46.88,76595.35,0.1,0.00204,0.0,0.37966]
[1779768936705,46.88,76588.35,0.1,0.00202,0.0,0.37687]
[1779768941740,46.88,76588.21,0.1,0.00202,0.0,0.37682]
[1779768946775,46.88,76587.82,0.1,0.00202,0.0,0.37666]
[1779768953824,46.88,76586.85,0.1,0.00202,0.0,0.37628]
[1779768958858,46.88,76585.6,0.1,0.00202,0.0,0.37578]
[1779768963894,46.88,76586.18,0.1,0.00202,0.0,0.37601]
[1779768968929,46.88,76585.36,0.1,0.00201,0.0,0.37568]
[1779768973964,46.88,76586.14,0.1,0.00202,0.0,0.37599]
[1779768978999,46.88,76584.93,0.1,0.00201,0.0,0.37551]
[1779768985041,46.88,76585.65,0.1,0.00202,0.0,0.3758]
[1779768990076,46.88,76585.53,0.1,0.00202,0.0,0.37575]
[1779768996118,46.88,76587.02,0.1,0.00202,0.0,0.37578]
[1779769001974,46.88,76586.17,0.1,0.00201,0.0,0.37544]
[1779769005183,46.88,76566.27,0.1,0.00197,0.0,0.36762]
[1779769010218,46.88,76566.04,0.1,0.00197,0.0,0.36753]
[1779769015255,46.88,76565.74,0.1,0.00197,0.0,0.36742]
[1779769020290,46.88,76562.16,0.1,0.00196,0.0,0.36603]
[1779769025325,46.88,76561.0,0.1,0.00196,0.0,0.36558]
[1779769030360,46.88,76561.03,0.1,0.00196,0.0,0.36559]
[1779769035395,46.88,76564.58,0.1,0.00196,0.0,0.36697]
[1779769040430,46.88,76563.82,0.1,0.00196,0.0,0.36667]
[1779769045465,46.88,76560.72,0.1,0.00196,0.0,0.36547]
[1779769051465,46.88,76562.04,0.1,0.00196,0.0,0.36598]
[1779769056542,46.88,76562.17,0.1,0.00196,0.0,0.36547]
[1779769062589,46.88,76560.94,0.1,0.00195,0.0,0.365]
[1779769067620,46.88,76560.82,0.1,0.00195,0.0,0.36495]
[1779769072655,46.88,76560.8,0.1,0.00195,0.0,0.36494]
[1779769077690,46.88,76560.96,0.1,0.00195,0.0,0.36501]
[1779769082725,46.88,76560.87,0.1,0.00195,0.0,0.36497]
[1779769088767,46.88,76560.98,0.1,0.00195,0.0,0.36501]
[1779769093802,46.88,76561.16,0.1,0.00195,0.0,0.36508]
[1779769098842,46.88,76561.21,0.1,0.00195,0.0,0.3651]
[1779769106899,46.88,76560.53,0.1,0.00195,0.0,0.36484]
[1779769112941,46.88,76559.46,0.1,0.00195,0.0,0.36387]
[1779769118983,46.88,76559.19,0.1,0.00195,0.0,0.36377]
[1779769125025,46.88,76557.77,0.1,0.00194,0.0,0.36322]
[1779769131067,46.88,76558.34,0.1,0.00194,0.0,0.36344]
[1779769137109,46.88,76558.29,0.1,0.00194,0.0,0.36342]
[1779769142144,46.88,76563.54,0.1,0.00196,0.0,0.36545]
[1779769147179,46.88,76568.14,0.1,0.00197,0.0,0.36723]
[1779769154228,46.88,76572.51,0.1,0.00198,0.0,0.36894]
[1779769159263,46.88,76576.0,0.1,0.00198,0.0,0.3703]
[1779769164299,46.88,76570.28,0.1,0.00197,0.0,0.36807]
[1779769169334,46.88,76567.95,0.1,0.00197,0.0,0.36716]
[1779769174369,46.88,76565.54,0.1,0.00196,0.0,0.36567]
[1779769180411,46.88,76565.63,0.1,0.00196,0.0,0.3657]
[1779769185446,46.88,76566.0,0.1,0.00196,0.0,0.36585]
[1779769193502,46.88,76564.64,0.1,0.00196,0.0,0.36532]
[1779769198537,46.88,76573.7,0.1,0.00198,0.0,0.36884]
[1779769203576,46.88,76567.88,0.1,0.00196,0.0,0.36658]
[1779769208610,46.88,76566.15,0.1,0.00196,0.0,0.36591]
[1779769214651,46.88,76565.97,0.1,0.00196,0.0,0.36584]
[1779769219686,46.88,76563.8,0.1,0.00195,0.0,0.365]
[1779769224721,46.88,76564.67,0.1,0.00196,0.0,0.36533]
[1779769230764,46.88,76563.99,0.1,0.00195,0.0,0.36507]
[1779769236806,46.88,76564.02,0.1,0.00195,0.0,0.36453]
[1779769243855,46.88,76563.91,0.1,0.00195,0.0,0.36448]
[1779769248890,46.88,76561.31,0.1,0.00195,0.0,0.36348]
[1779769254934,46.88,76560.44,0.1,0.00194,0.0,0.36314]
[1779769260976,46.88,76560.37,0.1,0.00194,0.0,0.36312]
[1779769266014,46.88,76560.2,0.1,0.00194,0.0,0.36305]
[1779769273060,46.88,76560.07,0.1,0.00194,0.0,0.363]
[1779769278095,46.88,76559.98,0.1,0.00194,0.0,0.36297]
[1779769285144,46.88,76558.96,0.1,0.00194,0.0,0.36257]
[1779769294208,46.88,76558.97,0.1,0.00194,0.0,0.36203]
[1779769299248,46.88,76559.16,0.1,0.00194,0.0,0.3621]
[1779769304283,46.88,76559.37,0.1,0.00194,0.0,0.36218]
[1779769309318,46.88,76559.11,0.1,0.00194,0.0,0.36208]
[1779769314353,46.88,76558.61,0.1,0.00194,0.0,0.36189]
[1779769320395,46.88,76558.78,0.1,0.00194,0.0,0.36195]
[1779769325431,46.88,76557.71,0.1,0.00193,0.0,0.36154]
[1779769332479,46.88,76557.83,0.1,0.00193,0.0,0.36159]
[1779769344564,46.88,76557.51,0.1,0.00193,0.0,0.36147]
[1779769349599,46.88,76557.74,0.1,0.00193,0.0,0.36155]
[1779769354634,46.88,76555.04,0.1,0.00193,0.0,0.35997]
[1779769360676,46.88,76555.68,0.1,0.00193,0.0,0.36021]
[1779769366718,46.88,76556.12,0.1,0.00193,0.0,0.36038]
[1779769378803,46.88,76558.29,0.1,0.00193,0.0,0.36121]
[1779769383837,46.88,76558.26,0.1,0.00193,0.0,0.3612]
[1779769389884,46.88,76558.15,0.1,0.00193,0.0,0.36116]
[1779769396934,46.88,76558.05,0.1,0.00193,0.0,0.36112]
[1779769403982,46.88,76557.54,0.1,0.00193,0.0,0.36093]
[1779769413048,46.88,76545.34,0.1,0.0019,0.0,0.35573]
[1779769418083,46.88,76540.75,0.1,0.00189,0.0,0.354]
[1779769423119,46.88,76540.85,0.1,0.00189,0.0,0.35404]
[1779769428155,46.88,76535.83,0.1,0.00188,0.0,0.35215]
[1779769434197,46.88,76532.18,0.1,0.00187,0.0,0.35078]
[1779769439232,46.88,76542.7,0.1,0.0019,0.0,0.35473]
[1779769443922,46.88,76564.39,0.1,0.00194,0.0,0.36301]
[1779769449304,46.88,76573.23,0.1,0.00196,0.0,0.36643]
[1779769454339,46.88,76576.99,0.1,0.00197,0.0,0.36789]
[1779769457360,46.88,76602.59,0.1,0.00203,0.0,0.37798]
[1779769462395,46.88,76607.39,0.1,0.00204,0.0,0.3799]
[1779769467430,46.88,76609.51,0.1,0.00205,0.0,0.38075]
[1779769472465,46.88,76608.21,0.1,0.00204,0.0,0.37966]
[1779769480556,46.88,76609.88,0.1,0.00204,0.0,0.38033]
[1779769485591,46.88,76612.26,0.1,0.00205,0.0,0.38128]
[1779769490626,46.88,76599.74,0.1,0.00202,0.0,0.37628]
[1779769495661,46.88,76604.69,0.1,0.00203,0.0,0.37825]
[1779769500696,46.88,76605.23,0.1,0.00203,0.0,0.37847]
[1779769505731,46.88,76605.25,0.1,0.00203,0.0,0.37847]
[1779769512780,46.88,76605.72,0.1,0.00204,0.0,0.37866]
[1779769517815,46.88,76604.38,0.1,0.00203,0.0,0.37813]
[1779769522850,46.88,76603.26,0.1,0.00203,0.0,0.37768]
[1779769530905,46.88,76603.47,0.1,0.00203,0.0,0.37776]
[1779769535941,46.88,76604.52,0.1,0.00203,0.0,0.37761]
[1779769540976,46.88,76618.09,0.1,0.00206,0.0,0.38306]
[1779769546012,46.88,76619.91,0.1,0.00207,0.0,0.38379]
[1779769551047,46.88,76621.89,0.1,0.00207,0.0,0.38459]
[1779769556087,46.88,76618.97,0.1,0.00206,0.0,0.38341]
[1779769561124,46.88,76618.08,0.1,0.00206,0.0,0.38305]
[1779769566157,46.88,76617.59,0.1,0.00206,0.0,0.38285]
[1779769571192,46.88,76625.43,0.1,0.00208,0.0,0.38603]
[1779769576229,46.88,76622.62,0.1,0.00207,0.0,0.38489]
[1779769581264,46.88,76622.42,0.1,0.00207,0.0,0.38481]
[1779769586299,46.88,76622.82,0.1,0.00207,0.0,0.38497]
[1779769592346,46.88,76619.85,0.1,0.00206,0.0,0.38319]
[1779769597381,46.88,76621.01,0.1,0.00207,0.0,0.38366]
[1779769602416,46.88,76619.75,0.1,0.00206,0.0,0.38315]
[1779769608457,46.88,76618.98,0.1,0.00206,0.0,0.38284]
[1779769621549,46.88,76618.0,0.1,0.00206,0.0,0.38244]
[1779769626584,46.88,76611.8,0.1,0.00204,0.0,0.37995]
[1779769631619,46.88,76611.16,0.1,0.00204,0.0,0.37969]
[1779769636654,46.88,76609.93,0.1,0.00204,0.0,0.3792]
[1779769641690,46.88,76610.95,0.1,0.00204,0.0,0.37961]
[1779769646725,46.88,76611.51,0.1,0.00204,0.0,0.37983]
[1779769651759,46.88,76611.19,0.1,0.00204,0.0,0.37913]
[1779769656795,46.88,76611.37,0.1,0.00204,0.0,0.3792]
[1779769661830,46.88,76610.94,0.1,0.00204,0.0,0.37903]
[1779769666867,46.88,76610.85,0.1,0.00204,0.0,0.379]
[1779769674959,46.88,76610.92,0.1,0.00204,0.0,0.37902]
[1779769680965,46.88,76610.56,0.1,0.00204,0.0,0.37888]
[1779769686000,46.88,76611.0,0.1,0.00204,0.0,0.37906]
[1779769691036,46.88,76611.33,0.1,0.00204,0.0,0.37919]
[1779769696071,46.88,76610.73,0.1,0.00204,0.0,0.37895]
[1779769701106,46.88,76611.18,0.1,0.00204,0.0,0.37913]
[1779769706142,46.88,76611.41,0.1,0.00204,0.0,0.37922]
[1779769713191,46.88,76611.35,0.1,0.00204,0.0,0.37862]
[1779769718226,46.88,76617.74,0.1,0.00205,0.0,0.38118]
[1779769723261,46.88,76626.1,0.1,0.00207,0.0,0.38456]
[1779769729307,46.88,76626.13,0.1,0.00207,0.0,0.38457]
[1779769734342,46.88,76627.29,0.1,0.00207,0.0,0.38504]
[1779769740384,46.88,76627.29,0.1,0.00207,0.0,0.38504]
[1779769745419,46.88,76636.63,0.1,0.0021,0.0,0.38885]
[1779769750453,46.88,76640.1,0.1,0.0021,0.0,0.39027]
[1779769755489,46.88,76643.42,0.1,0.00211,0.0,0.39164]
[1779769760993,46.88,76648.46,0.1,0.00212,0.0,0.39372]
[1779769766581,46.88,76657.22,0.1,0.00215,0.0,0.39735]
[1779769771616,46.88,76668.67,0.1,0.00217,0.0,0.40155]
[1779769776651,46.88,76668.59,0.1,0.00217,0.0,0.40152]
[1779769781686,46.88,76671.99,0.1,0.00218,0.0,0.40295]
[1779769786721,46.88,76669.37,0.1,0.00217,0.0,0.40185]
[1779769791757,46.88,76669.38,0.1,0.00217,0.0,0.40185]
[1779769797799,46.88,76668.94,0.1,0.00217,0.0,0.40167]
[1779769802834,46.88,76662.46,0.1,0.00216,0.0,0.39895]
[1779769807869,46.88,76661.96,0.1,0.00215,0.0,0.39874]
[1779769812905,46.88,76662.35,0.1,0.00216,0.0,0.3989]
[1779769817940,46.88,76660.83,0.1,0.00215,0.0,0.39827]
[1779769822979,46.88,76659.91,0.1,0.00215,0.0,0.39788]
[1779769828016,46.88,76661.02,0.1,0.00215,0.0,0.39834]
[1779769833050,46.88,76661.13,0.1,0.00215,0.0,0.39779]
[1779769837078,46.88,76678.48,0.1,0.00219,0.0,0.4051]
[1779769842113,46.88,76683.78,0.1,0.00221,0.0,0.40735]
[1779769847147,46.88,76689.77,0.1,0.00222,0.0,0.40991]
[1779769852205,46.88,76690.75,0.1,0.00222,0.0,0.41033]
[1779769857239,46.88,76688.3,0.1,0.00222,0.0,0.40928]
[1779769862274,46.88,76687.26,0.1,0.00221,0.0,0.40883]
[1779769867309,46.88,76687.73,0.1,0.00222,0.0,0.40903]
[1779769872346,46.88,76687.69,0.1,0.00222,0.0,0.40902]
[1779769877381,46.88,76678.7,0.1,0.00219,0.0,0.40519]
[1779769882417,46.88,76677.48,0.1,0.00219,0.0,0.40467]
[1779769887452,46.88,76676.71,0.1,0.00219,0.0,0.40434]
[1779769892487,46.88,76675.66,0.1,0.00218,0.0,0.4033]
[1779769898529,46.88,76676.58,0.1,0.00218,0.0,0.40369]
[1779769903564,46.88,76687.68,0.1,0.00221,0.0,0.4084]
[1779769908599,46.88,76692.32,0.1,0.00222,0.0,0.41039]
[1779769913634,46.88,76693.35,0.1,0.00223,0.0,0.41083]
[1779769918669,46.88,76692.98,0.1,0.00223,0.0,0.41067]
[1779769923704,46.88,76695.95,0.1,0.00223,0.0,0.41195]
[1779769928738,46.88,76692.24,0.1,0.00222,0.0,0.41036]
[1779769933774,46.88,76693.26,0.1,0.00223,0.0,0.41079]
[1779769938809,46.88,76693.38,0.1,0.00223,0.0,0.41085]
[1779769945863,46.88,76692.15,0.1,0.00222,0.0,0.41032]
[1779769950898,46.88,76691.68,0.1,0.00222,0.0,0.41012]
[1779769955933,46.88,76692.18,0.1,0.00222,0.0,0.40972]
[1779769960969,46.88,76695.47,0.1,0.00223,0.0,0.41113]
[1779769967011,46.88,76695.94,0.1,0.00223,0.0,0.41133]
[1779769976080,46.88,76695.66,0.1,0.00223,0.0,0.41121]
[1779769981115,46.88,76695.64,0.1,0.00223,0.0,0.4112]
[1779769987157,46.88,76695.99,0.1,0.00223,0.0,0.41136]
[1779769992192,46.88,76689.89,0.1,0.00221,0.0,0.40874]
[1779769997227,46.88,76690.03,0.1,0.00222,0.0,0.4088]
[1779770002262,46.88,76689.81,0.1,0.00221,0.0,0.40871]
[1779770007297,46.88,76689.73,0.1,0.00221,0.0,0.40867]
[1779770017368,46.88,76690.81,0.1,0.00221,0.0,0.40852]
[1779770022404,46.88,76691.95,0.1,0.00222,0.0,0.40901]
[1779770027438,46.88,76691.73,0.1,0.00222,0.0,0.40892]
[1779770032473,46.88,76691.86,0.1,0.00222,0.0,0.40897]
[1779770037508,46.88,76691.54,0.1,0.00222,0.0,0.40884]
[1779770046239,46.88,76691.84,0.1,0.00222,0.0,0.40896]
[1779770051610,46.88,76692.67,0.1,0.00222,0.0,0.40932]
[1779770056645,46.88,76692.35,0.1,0.00222,0.0,0.40918]
[1779770061680,46.88,76692.65,0.1,0.00222,0.0,0.40931]
[1779770066715,46.88,76693.88,0.1,0.00222,0.0,0.40984]
[1779770071750,46.88,76695.02,0.1,0.00222,0.0,0.40972]
[1779770076785,46.88,76695.29,0.1,0.00222,0.0,0.40983]
[1779770081819,46.88,76693.17,0.1,0.00222,0.0,0.40892]
[1779770086856,46.88,76692.79,0.1,0.00222,0.0,0.40876]
[1779770092897,46.88,76689.61,0.1,0.00221,0.0,0.4074]
[1779770099945,46.88,76688.64,0.1,0.00221,0.0,0.40699]
[1779770104981,46.88,76694.09,0.1,0.00222,0.0,0.40932]
[1779770110019,46.88,76694.02,0.1,0.00222,0.0,0.40929]
[1779770115054,46.88,76690.16,0.1,0.00221,0.0,0.40764]
[1779770120089,46.88,76690.08,0.1,0.00221,0.0,0.4076]
[1779770125124,46.88,76689.45,0.1,0.00221,0.0,0.40734]
[1779770130159,46.88,76690.17,0.1,0.00221,0.0,0.40764]
[1779770135194,46.88,76690.89,0.1,0.00221,0.0,0.40734]
[1779770140229,46.88,76690.68,0.1,0.00221,0.0,0.40725]
[1779770145264,46.88,76694.19,0.1,0.00222,0.0,0.40875]
[1779770150299,46.88,76694.18,0.1,0.00222,0.0,0.40875]
[1779770155333,46.88,76693.48,0.1,0.00221,0.0,0.40845]
[1779770160369,46.88,76691.5,0.1,0.00221,0.0,0.4076]
[1779770165404,46.88,76691.47,0.1,0.00221,0.0,0.40759]
[1779770170438,46.88,76694.09,0.1,0.00222,0.0,0.40871]
[1779770175475,46.88,76693.71,0.1,0.00221,0.0,0.40855]
[1779770180510,46.88,76694.55,0.1,0.00222,0.0,0.4089]
[1779770186552,46.88,76694.26,0.1,0.00222,0.0,0.40878]
[1779770191587,46.88,76693.63,0.1,0.00221,0.0,0.4079]
[1779770196622,46.88,76695.99,0.1,0.00222,0.0,0.40891]
[1779770201657,46.88,76701.64,0.1,0.00223,0.0,0.41133]
[1779770206692,46.88,76702.37,0.1,0.00223,0.0,0.41165]
[1779770211727,46.88,76703.58,0.1,0.00224,0.0,0.41217]
[1779770216769,46.88,76708.38,0.1,0.00225,0.0,0.41424]
[1779770221804,46.88,76712.18,0.1,0.00226,0.0,0.41589]
[1779770226840,46.88,76707.38,0.1,0.00225,0.0,0.41381]
[1779770231875,46.88,76707.12,0.1,0.00225,0.0,0.4137]
[1779770236910,46.88,76706.37,0.1,0.00224,0.0,0.41337]
[1779770241944,46.88,76705.74,0.1,0.00224,0.0,0.4131]
[1779770248994,46.88,76705.65,0.1,0.00224,0.0,0.41306]
[1779770254030,46.88,76706.46,0.1,0.00224,0.0,0.4128]
[1779770259065,46.88,76706.1,0.1,0.00224,0.0,0.41264]
[1779770267121,46.88,76706.14,0.1,0.00224,0.0,0.41266]
[1779770272156,46.88,76705.67,0.1,0.00224,0.0,0.41246]
[1779770277190,46.88,76705.76,0.1,0.00224,0.0,0.4125]
[1779770282226,46.88,76705.69,0.1,0.00224,0.0,0.41247]
[1779770287261,46.88,76706.23,0.1,0.00224,0.0,0.4127]
[1779770293293,46.88,76706.17,0.1,0.00224,0.0,0.41267]
[1779770299345,46.88,76706.14,0.1,0.00224,0.0,0.41266]
[1779770304380,46.88,76705.93,0.1,0.00224,0.0,0.41257]
[1779770309414,46.88,76706.27,0.1,0.00224,0.0,0.41272]
[1779770314450,46.88,76706.67,0.1,0.00224,0.0,0.41227]
[1779770319485,46.88,76704.71,0.1,0.00223,0.0,0.41143]
[1779770324520,46.88,76702.62,0.1,0.00223,0.0,0.41053]
[1779770330561,46.88,76702.56,0.1,0.00223,0.0,0.4105]
[1779770335597,46.88,76702.2,0.1,0.00223,0.0,0.41035]
[1779770344660,46.88,76702.2,0.1,0.00223,0.0,0.41035]
[1779770354729,46.88,76702.2,0.1,0.00223,0.0,0.41035]
[1779770359767,46.88,76702.29,0.1,0.00223,0.0,0.41039]
[1779770364802,46.88,76702.77,0.1,0.00223,0.0,0.4106]
[1779770369837,46.88,76702.74,0.1,0.00223,0.0,0.41058]
[1779770374871,46.88,76703.14,0.1,0.00223,0.0,0.41014]
[1779770381920,46.88,76702.77,0.1,0.00222,0.0,0.40998]
[1779770386955,46.88,76702.89,0.1,0.00222,0.0,0.41003]
[1779770391991,46.88,76702.86,0.1,0.00222,0.0,0.41002]
[1779770397027,46.88,76689.21,0.1,0.00219,0.0,0.4042]
[1779770402062,46.88,76684.9,0.1,0.00218,0.0,0.40238]
[1779770407097,46.88,76684.73,0.1,0.00218,0.0,0.40231]
[1779770412131,46.88,76685.1,0.1,0.00218,0.0,0.40246]
[1779770420190,46.88,76685.54,0.1,0.00218,0.0,0.40265]
[1779770426232,46.88,76684.95,0.1,0.00218,0.0,0.4024]
[1779770431267,46.88,76686.06,0.1,0.00218,0.0,0.40226]
[1779770437309,46.88,76686.87,0.1,0.00218,0.0,0.40261]
[1779770442344,46.88,76689.38,0.1,0.00219,0.0,0.40367]
[1779770447379,46.88,76692.45,0.1,0.0022,0.0,0.40497]
[1779770452414,46.88,76693.44,0.1,0.0022,0.0,0.40539]
[1779770457449,46.88,76693.47,0.1,0.0022,0.0,0.4054]
[1779770462484,46.88,76692.34,0.1,0.00219,0.0,0.40492]
[1779770467519,46.88,76692.76,0.1,0.0022,0.0,0.4051]
[1779770472557,46.88,76692.92,0.1,0.0022,0.0,0.40517]
[1779770478596,46.88,76692.86,0.1,0.0022,0.0,0.40514]
[1779770483630,46.88,76692.93,0.1,0.0022,0.0,0.40517]
[1779770488666,46.88,76692.35,0.1,0.00219,0.0,0.40493]
[1779770493701,46.88,76692.2,0.1,0.00219,0.0,0.40426]
[1779770498736,46.88,76691.9,0.1,0.00219,0.0,0.40413]
[1779770503771,46.88,76691.02,0.1,0.00219,0.0,0.40376]
[1779770510820,46.88,76691.15,0.1,0.00219,0.0,0.40381]
[1779770515855,46.88,76686.47,0.1,0.00218,0.0,0.40183]
[1779770520893,46.88,76686.9,0.1,0.00218,0.0,0.40202]
[1779770525927,46.88,76686.54,0.1,0.00218,0.0,0.40186]
[1779770530963,46.88,76686.15,0.1,0.00218,0.0,0.4017]
[1779770535998,46.88,76686.97,0.1,0.00218,0.0,0.40205]
[1779770543048,46.88,76686.71,0.1,0.00218,0.0,0.40194]
[1779770548083,46.88,76686.89,0.1,0.00218,0.0,0.40201]
[1779770553121,46.88,76686.93,0.1,0.00217,0.0,0.40143]
[1779770560169,46.88,76687.05,0.1,0.00218,0.0,0.40148]
[1779770565204,46.88,76687.4,0.1,0.00218,0.0,0.40162]
[1779770572253,46.88,76687.17,0.1,0.00218,0.0,0.40153]
[1779770577287,46.88,76687.06,0.1,0.00218,0.0,0.40148]
[1779770582329,46.88,76676.88,0.1,0.00215,0.0,0.39721]
[1779770588371,46.88,76677.09,0.1,0.00215,0.0,0.3973]
[1779770593406,46.88,76676.95,0.1,0.00215,0.0,0.39724]
[1779770607506,46.88,76677.23,0.1,0.00215,0.0,0.39736]
[1779770612541,46.88,76678.07,0.1,0.00215,0.0,0.39711]
[1779770617576,46.88,76678.69,0.1,0.00215,0.0,0.39737]
[1779770623618,46.88,76678.77,0.1,0.00215,0.0,0.3974]
[1779770628653,46.88,76686.42,0.1,0.00217,0.0,0.40061]
[1779770634696,46.88,76686.71,0.1,0.00217,0.0,0.40073]
[1779770639730,46.88,76691.57,0.1,0.00218,0.0,0.40278]
[1779770644765,46.88,76692.37,0.1,0.00219,0.0,0.40312]
[1779770652822,46.88,76691.05,0.1,0.00218,0.0,0.40256]
[1779770660877,46.88,76690.37,0.1,0.00218,0.0,0.40227]
[1779770671954,46.88,76690.51,0.1,0.00218,0.0,0.40173]
[1779770676989,46.88,76694.76,0.1,0.00219,0.0,0.40353]
[1779770682025,46.88,76695.8,0.1,0.00219,0.0,0.40397]
[1779770690081,46.88,76696.28,0.1,0.00219,0.0,0.40417]
[1779770695116,46.88,76696.22,0.1,0.00219,0.0,0.40415]
[1779770700151,46.88,76699.18,0.1,0.0022,0.0,0.4054]
[1779770705186,46.88,76700.04,0.1,0.0022,0.0,0.40577]
[1779770710221,46.88,76699.68,0.1,0.0022,0.0,0.40561]
[1779770715256,46.88,76701.62,0.1,0.00221,0.0,0.40644]
[1779770720292,46.88,76705.76,0.1,0.00222,0.0,0.40821]
[1779770725328,46.88,76706.69,0.1,0.00222,0.0,0.40861]
[1779770730364,46.88,76706.47,0.1,0.00222,0.0,0.40851]
[1779770735399,46.88,76707.23,0.1,0.00222,0.0,0.40823]
[1779770740433,46.88,76708.11,0.1,0.00222,0.0,0.4086]
[1779770745469,46.88,76710.12,0.1,0.00222,0.0,0.40946]
[1779770750504,46.88,76710.05,0.1,0.00222,0.0,0.40943]
[1779770756546,46.88,76710.49,0.1,0.00222,0.0,0.40962]
[1779770761581,46.88,76711.09,0.1,0.00223,0.0,0.40988]
[1779770766616,46.88,76701.19,0.1,0.0022,0.0,0.40565]
[1779770771651,46.88,76701.34,0.1,0.0022,0.0,0.40571]
[1779770776688,46.88,76699.4,0.1,0.0022,0.0,0.40489]
[1779770781723,46.88,76701.5,0.1,0.0022,0.0,0.40578]
[1779770786758,46.88,76701.93,0.1,0.0022,0.0,0.40596]
[1779770791793,46.88,76708.22,0.1,0.00222,0.0,0.40804]
[1779770797841,46.88,76708.73,0.1,0.00222,0.0,0.40826]
[1779770802876,46.88,76712.91,0.1,0.00223,0.0,0.41005]
[1779770807910,46.88,76713.66,0.1,0.00223,0.0,0.41037]
[1779770812946,46.88,76713.36,0.1,0.00223,0.0,0.41024]
[1779770818991,46.88,76712.55,0.1,0.00223,0.0,0.40989]
[1779770824027,46.88,76713.01,0.1,0.00223,0.0,0.41009]
[1779770829061,46.88,76712.46,0.1,0.00223,0.0,0.40985]
[1779770834097,46.88,76710.27,0.1,0.00222,0.0,0.40892]
[1779770839132,46.88,76710.22,0.1,0.00222,0.0,0.40889]
[1779770843161,46.88,76686.56,0.1,0.00216,0.0,0.39887]
[1779770848196,46.88,76683.96,0.1,0.00215,0.0,0.39778]
[1779770853231,46.88,76696.12,0.1,0.00218,0.0,0.40229]
[1779770858265,46.88,76699.68,0.1,0.00219,0.0,0.40379]
[1779770863301,46.88,76700.43,0.1,0.00219,0.0,0.40411]
[1779770868336,46.88,76701.3,0.1,0.00219,0.0,0.40448]
[1779770874378,46.88,76701.09,0.1,0.00219,0.0,0.40439]
[1779770879413,46.88,76701.45,0.1,0.0022,0.0,0.40454]
[1779770884449,46.88,76702.28,0.1,0.0022,0.0,0.4049]
[1779770889484,46.88,76700.91,0.1,0.00219,0.0,0.40432]
[1779770896956,46.88,76701.35,0.1,0.00219,0.0,0.4045]
[1779770902575,46.88,76698.78,0.1,0.00219,0.0,0.40341]
[1779770910631,46.88,76698.05,0.1,0.00219,0.0,0.4031]
[1779770915666,46.88,76698.26,0.1,0.00218,0.0,0.40259]
[1779770920701,46.88,76697.63,0.1,0.00218,0.0,0.40232]
[1779770925736,46.88,76693.18,0.1,0.00217,0.0,0.40044]
[1779770930771,46.88,76692.8,0.1,0.00217,0.0,0.40028]
[1779770936813,46.88,76691.24,0.1,0.00217,0.0,0.39963]
[1779770941848,46.88,76691.45,0.1,0.00217,0.0,0.39972]
[1779770946883,46.88,76691.72,0.1,0.00217,0.0,0.39983]
[1779770951918,46.88,76691.85,0.1,0.00217,0.0,0.39989]
[1779770956953,46.88,76692.28,0.1,0.00217,0.0,0.40007]
[1779770961987,46.88,76691.91,0.1,0.00217,0.0,0.39991]
[1779770975079,46.88,76693.81,0.1,0.00217,0.0,0.40011]
[1779770980117,46.88,76694.12,0.1,0.00217,0.0,0.40024]
[1779770985152,46.88,76694.34,0.1,0.00217,0.0,0.40033]
[1779770990187,46.88,76694.15,0.1,0.00217,0.0,0.40025]
[1779770995222,46.88,76698.68,0.1,0.00218,0.0,0.40216]
[1779771000257,46.88,76691.53,0.1,0.00216,0.0,0.39915]
[1779771005292,46.88,76693.13,0.1,0.00217,0.0,0.39982]
[1779771011334,46.88,76699.04,0.1,0.00218,0.0,0.40231]
[1779771016369,46.88,76698.72,0.1,0.00218,0.0,0.40218]
[1779771021404,46.88,76695.86,0.1,0.00217,0.0,0.40097]
[1779771026439,46.88,76695.55,0.1,0.00217,0.0,0.40084]
[1779771031474,46.88,76696.59,0.1,0.00217,0.0,0.40068]
[1779771039530,46.88,76695.83,0.1,0.00217,0.0,0.40036]
[1779771046580,46.88,76696.83,0.1,0.00217,0.0,0.40078]
[1779771051615,46.88,76696.63,0.1,0.00217,0.0,0.40069]
[1779771056651,46.88,76697.47,0.1,0.00218,0.0,0.40105]
[1779771061686,46.88,76697.24,0.1,0.00217,0.0,0.40095]
[1779771066721,46.88,76699.98,0.1,0.00218,0.0,0.40211]
[1779771071756,46.88,76700.06,0.1,0.00218,0.0,0.40214]
[1779771076791,46.88,76700.9,0.1,0.00218,0.0,0.40249]
[1779771081826,46.88,76703.43,0.1,0.00219,0.0,0.40356]
[1779771087868,46.88,76702.96,0.1,0.00219,0.0,0.40337]
[1779771094917,46.88,76702.18,0.1,0.00218,0.0,0.40243]
[1779771099952,46.88,76695.83,0.1,0.00217,0.0,0.39975]
[1779771108016,46.88,76696.95,0.1,0.00217,0.0,0.40022]
[1779771116071,46.88,76698.02,0.1,0.00217,0.0,0.40067]
[1779771121106,46.88,76699.66,0.1,0.00218,0.0,0.40137]
[1779771126141,46.88,76698.86,0.1,0.00218,0.0,0.40103]
[1779771131176,46.88,76699.75,0.1,0.00218,0.0,0.4014]
[1779771136211,46.88,76698.79,0.1,0.00218,0.0,0.401]
[1779771142253,46.88,76699.08,0.1,0.00218,0.0,0.40112]
[1779771147288,46.88,76699.03,0.1,0.00218,0.0,0.4011]
[1779771152322,46.88,76694.13,0.1,0.00216,0.0,0.39844]
[1779771157357,46.88,76692.99,0.1,0.00216,0.0,0.39796]
[1779771162393,46.88,76693.71,0.1,0.00216,0.0,0.39826]
[1779771167428,46.88,76693.5,0.1,0.00216,0.0,0.39817]
[1779771172466,46.88,76690.85,0.1,0.00215,0.0,0.39707]
[1779771177501,46.88,76691.24,0.1,0.00215,0.0,0.39723]
[1779771183542,46.88,76691.65,0.1,0.00215,0.0,0.3974]
[1779771190592,46.88,76691.39,0.1,0.00215,0.0,0.39729]
[1779771195627,46.88,76691.42,0.1,0.00215,0.0,0.3973]
[1779771200663,46.88,76692.03,0.1,0.00216,0.0,0.39756]
[1779771205698,46.88,76692.18,0.1,0.00216,0.0,0.39762]
[1779771210732,46.88,76691.73,0.1,0.00215,0.0,0.39743]
[1779771215768,46.88,76696.16,0.1,0.00216,0.0,0.39869]
[1779771223823,46.88,76696.16,0.1,0.00216,0.0,0.39869]
[1779771233894,46.88,76696.16,0.1,0.00216,0.0,0.39869]
[1779771238930,46.88,76695.47,0.1,0.00216,0.0,0.3984]
[1779771243966,46.88,76695.94,0.1,0.00216,0.0,0.3986]
[1779771252022,46.88,76696.0,0.1,0.00216,0.0,0.39862]
[1779771257057,46.88,76697.57,0.1,0.00217,0.0,0.39928]
[1779771262092,46.88,76697.93,0.1,0.00217,0.0,0.39943]
[1779771268134,46.88,76698.0,0.1,0.00217,0.0,0.39946]
[1779771273169,46.88,76700.7,0.1,0.00217,0.0,0.39999]
[1779771279211,46.88,76699.06,0.1,0.00217,0.0,0.3993]
[1779771284247,46.88,76699.13,0.1,0.00217,0.0,0.39933]
[1779771290366,46.88,76699.01,0.1,0.00217,0.0,0.39928]
[1779771296331,46.88,76698.07,0.1,0.00216,0.0,0.39889]
[1779771301366,46.88,76685.53,0.1,0.00213,0.0,0.39366]
[1779771306402,46.88,76685.69,0.1,0.00213,0.0,0.39372]
[1779771311437,46.88,76686.2,0.1,0.00213,0.0,0.39393]
[1779771317479,46.88,76686.31,0.1,0.00214,0.0,0.39398]
[1779771326542,46.88,76686.93,0.1,0.00214,0.0,0.39424]
[1779771331577,46.88,76688.16,0.1,0.00214,0.0,0.39415]
[1779771341647,46.88,76692.2,0.1,0.00215,0.0,0.39583]
[1779771346682,46.88,76693.56,0.1,0.00215,0.0,0.3964]
[1779771351717,46.88,76695.47,0.1,0.00215,0.0,0.3972]
[1779771357759,46.88,76703.59,0.1,0.00217,0.0,0.40061]
[1779771362794,46.88,76704.56,0.1,0.00218,0.0,0.40102]
[1779771367829,46.88,76705.36,0.1,0.00218,0.0,0.40135]
[1779771372864,46.88,76705.53,0.1,0.00218,0.0,0.40143]
[1779771377898,46.88,76713.67,0.1,0.0022,0.0,0.40487]
[1779771382935,46.88,76727.21,0.1,0.00223,0.0,0.41067]
[1779771387970,46.88,76734.89,0.1,0.00225,0.0,0.41399]
[1779771393006,46.88,76731.58,0.1,0.00224,0.0,0.41194]
[1779771401063,46.88,76731.94,0.1,0.00224,0.0,0.41209]
[1779771406098,46.88,76730.73,0.1,0.00224,0.0,0.41157]
[1779771411132,46.88,76728.23,0.1,0.00223,0.0,0.41049]
[1779771416168,46.88,76728.37,0.1,0.00223,0.0,0.41055]
[1779771421203,46.88,76722.25,0.1,0.00222,0.0,0.40792]
[1779771428252,46.88,76714.46,0.1,0.0022,0.0,0.4046]
[1779771433287,46.88,76715.78,0.1,0.0022,0.0,0.40516]
[1779771438322,46.88,76715.25,0.1,0.0022,0.0,0.40494]
[1779771443356,46.88,76716.06,0.1,0.0022,0.0,0.40528]
[1779771448392,46.88,76715.64,0.1,0.0022,0.0,0.4051]
[1779771453427,46.88,76715.48,0.1,0.0022,0.0,0.40443]
[1779771460478,46.88,76715.16,0.1,0.0022,0.0,0.40429]
[1779771466520,46.88,76713.35,0.1,0.00219,0.0,0.40352]
[1779771473569,46.88,76713.53,0.1,0.00219,0.0,0.4036]
[1779771479610,46.88,76713.72,0.1,0.00219,0.0,0.40368]
[1779771484648,46.88,76696.18,0.1,0.00215,0.0,0.3963]
[1779771496731,46.88,76695.72,0.1,0.00215,0.0,0.39611]
[1779771501767,46.88,76694.34,0.1,0.00215,0.0,0.39553]
[1779771506802,46.88,76693.93,0.1,0.00214,0.0,0.39536]
[1779771518887,46.88,76693.51,0.1,0.00214,0.0,0.39459]
[1779771523922,46.88,76684.96,0.1,0.00212,0.0,0.39104]
[1779771528956,46.88,76684.55,0.1,0.00212,0.0,0.39087]
[1779771534999,46.88,76684.99,0.1,0.00212,0.0,0.39106]
[1779771541049,46.88,76684.72,0.1,0.00212,0.0,0.39094]
[1779771546084,46.88,76684.74,0.1,0.00212,0.0,0.39095]
[1779771551119,46.88,76682.39,0.1,0.00211,0.0,0.38998]
[1779771557161,46.88,76679.91,0.1,0.00211,0.0,0.38896]
[1779771564209,46.88,76683.55,0.1,0.00212,0.0,0.39046]
[1779771569245,46.88,76684.7,0.1,0.00212,0.0,0.39094]
[1779771578308,46.88,76683.27,0.1,0.00211,0.0,0.38975]
[1779771583343,46.88,76678.85,0.1,0.0021,0.0,0.38794]
[1779771589385,46.88,76679.42,0.1,0.0021,0.0,0.38817]
[1779771594420,46.88,76677.56,0.1,0.0021,0.0,0.38741]
[1779771600465,46.88,76677.37,0.1,0.0021,0.0,0.38733]
[1779771605498,46.88,76677.69,0.1,0.0021,0.0,0.38746]
[1779771610533,46.88,76678.04,0.1,0.0021,0.0,0.38761]
[1779771615568,46.88,76662.09,0.1,0.00206,0.0,0.38112]
[1779771620603,46.88,76661.32,0.1,0.00206,0.0,0.38081]
[1779771625640,46.88,76660.18,0.1,0.00206,0.0,0.38035]
[1779771632689,46.88,76660.51,0.1,0.00205,0.0,0.3799]
[1779771640746,46.88,76660.47,0.1,0.00205,0.0,0.37989]
[1779771648802,46.88,76659.24,0.1,0.00205,0.0,0.37939]
[1779771653837,46.88,76658.28,0.1,0.00205,0.0,0.37901]
[1779771658872,46.88,76658.34,0.1,0.00205,0.0,0.37903]
[1779771663906,46.88,76658.18,0.1,0.00205,0.0,0.37897]
[1779771668942,46.88,76654.69,0.1,0.00204,0.0,0.37757]
[1779771673977,46.88,76647.58,0.1,0.00202,0.0,0.37473]
[1779771679013,46.88,76646.87,0.1,0.00202,0.0,0.37445]
[1779771684048,46.88,76646.55,0.1,0.00202,0.0,0.37432]
[1779771689083,46.88,76644.61,0.1,0.00202,0.0,0.37355]
[1779771694118,46.88,76643.88,0.1,0.00201,0.0,0.37269]
[1779771699153,46.88,76634.55,0.1,0.00199,0.0,0.36901]
[1779771704188,46.88,76632.39,0.1,0.00199,0.0,0.36816]
[1779771709223,46.88,76646.52,0.1,0.00202,0.0,0.37373]
[1779771714258,46.88,76649.82,0.1,0.00203,0.0,0.37505]
[1779771719293,46.88,76648.52,0.1,0.00202,0.0,0.37453]
[1779771724329,46.88,76646.19,0.1,0.00202,0.0,0.3736]
[1779771729365,46.88,76646.18,0.1,0.00202,0.0,0.3736]
[1779771734414,46.88,76646.59,0.1,0.00202,0.0,0.37376]
[1779771740457,46.88,76646.15,0.1,0.00202,0.0,0.37359]
[1779771745491,46.88,76645.86,0.1,0.00202,0.0,0.37347]
[1779771750526,46.88,76643.67,0.1,0.00201,0.0,0.3726]
[1779771755561,46.88,76644.19,0.1,0.00201,0.0,0.37224]
[1779771760596,46.88,76645.32,0.1,0.00201,0.0,0.37269]
[1779771766638,46.88,76644.34,0.1,0.00201,0.0,0.3723]
[1779771771673,46.88,76647.46,0.1,0.00202,0.0,0.37353]
[1779771776708,46.88,76648.73,0.1,0.00202,0.0,0.37404]
[1779771781743,46.88,76648.7,0.1,0.00202,0.0,0.37403]
[1779771786778,46.88,76648.65,0.1,0.00202,0.0,0.37401]
[1779771792820,46.88,76648.18,0.1,0.00202,0.0,0.37382]
[1779771798862,46.88,76648.1,0.1,0.00202,0.0,0.37379]
[1779771803897,46.88,76648.08,0.1,0.00202,0.0,0.37378]
[1779771808932,46.88,76648.13,0.1,0.00202,0.0,0.3738]
[1779771813968,46.88,76647.89,0.1,0.00202,0.0,0.37313]
[1779771821018,46.88,76647.14,0.1,0.00201,0.0,0.37284]
[1779771826053,46.88,76646.41,0.1,0.00201,0.0,0.37255]
[1779771831088,46.88,76645.83,0.1,0.00201,0.0,0.37232]
[1779771836122,46.88,76645.46,0.1,0.00201,0.0,0.37217]
[1779771841158,46.88,76645.77,0.1,0.00201,0.0,0.37229]
[1779771846194,46.88,76641.65,0.1,0.002,0.0,0.37067]
[1779771851229,46.88,76640.2,0.1,0.002,0.0,0.37009]
[1779771856264,46.88,76641.25,0.1,0.002,0.0,0.37051]
[1779771861300,46.88,76649.33,0.1,0.00202,0.0,0.3737]
[1779771866335,46.88,76651.84,0.1,0.00202,0.0,0.3747]
[1779771871370,46.88,76652.43,0.1,0.00202,0.0,0.37436]
[1779771876405,46.88,76657.67,0.1,0.00204,0.0,0.37645]
[1779771881440,46.88,76661.79,0.1,0.00204,0.0,0.3781]
[1779771885469,46.88,76680.14,0.1,0.00209,0.0,0.38553]
[1779771890507,46.88,76691.23,0.1,0.00212,0.0,0.39007]
[1779771895542,46.88,76688.21,0.1,0.00211,0.0,0.38883]
[1779771900577,46.88,76687.15,0.1,0.00211,0.0,0.38839]
[1779771905612,46.88,76678.43,0.1,0.00208,0.0,0.38483]
[1779771910647,46.88,76678.65,0.1,0.00209,0.0,0.38492]
[1779771915682,46.88,76677.53,0.1,0.00208,0.0,0.38446]
[1779771920717,46.88,76677.27,0.1,0.00208,0.0,0.38436]
[1779771925752,46.88,76673.79,0.1,0.00207,0.0,0.38294]
[1779771930787,46.88,76667.98,0.1,0.00206,0.0,0.38059]
[1779771935822,46.88,76660.35,0.1,0.00204,0.0,0.37695]
[1779771940857,46.88,76667.36,0.1,0.00205,0.0,0.37976]
[1779771943879,46.88,76646.93,0.1,0.00201,0.0,0.37161]
[1779771948914,46.88,76651.05,0.1,0.00202,0.0,0.37324]
[1779771953949,46.88,76651.42,0.1,0.00202,0.0,0.37339]
[1779771958984,46.88,76652.1,0.1,0.00202,0.0,0.37366]
[1779771964019,46.88,76651.86,0.1,0.00202,0.0,0.37356]
[1779771969054,46.88,76652.16,0.1,0.00202,0.0,0.37368]
[1779771974089,46.88,76654.84,0.1,0.00203,0.0,0.37475]
[1779771979124,46.88,76655.3,0.1,0.00203,0.0,0.37493]
[1779771984159,46.88,76664.63,0.1,0.00205,0.0,0.37866]
[1779771989194,46.88,76665.25,0.1,0.00205,0.0,0.37891]
[1779771994229,46.88,76665.43,0.1,0.00205,0.0,0.3784]
[1779771999264,46.88,76664.19,0.1,0.00204,0.0,0.37791]
[1779772004299,46.88,76664.03,0.1,0.00204,0.0,0.37784]
[1779772010341,46.88,76665.15,0.1,0.00205,0.0,0.37829]
[1779772016383,46.88,76665.57,0.1,0.00205,0.0,0.37846]
[1779772021418,46.88,76665.14,0.1,0.00205,0.0,0.37829]
[1779772026453,46.88,76660.23,0.1,0.00204,0.0,0.37632]
[1779772031487,46.88,76659.32,0.1,0.00203,0.0,0.37596]
[1779772038537,46.88,76660.11,0.1,0.00203,0.0,0.37627]
[1779772043573,46.88,76659.91,0.1,0.00203,0.0,0.37619]
[1779772050622,46.88,76659.85,0.1,0.00203,0.0,0.37617]
[1779772055658,46.88,76663.72,0.1,0.00204,0.0,0.37714]
[1779772060692,46.88,76666.83,0.1,0.00205,0.0,0.37839]
[1779772065728,46.88,76671.61,0.1,0.00206,0.0,0.38031]
[1779772070763,46.88,76670.89,0.1,0.00206,0.0,0.38002]
[1779772075797,46.88,76671.64,0.1,0.00206,0.0,0.38032]
[1779772080833,46.88,76678.15,0.1,0.00207,0.0,0.38296]
[1779772085868,46.88,76695.59,0.1,0.00212,0.0,0.39009]
[1779772090903,46.88,76708.09,0.1,0.00215,0.0,0.39528]
[1779772095938,46.88,76708.28,0.1,0.00215,0.0,0.39535]
[1779772101980,46.88,76708.19,0.1,0.00215,0.0,0.39532]
[1779772109030,46.88,76718.96,0.1,0.00217,0.0,0.39983]
[1779772116080,46.88,76716.71,0.1,0.00217,0.0,0.39828]
[1779772123128,46.88,76714.74,0.1,0.00216,0.0,0.39746]
[1779772128164,46.88,76714.59,0.1,0.00216,0.0,0.39739]
[1779772133199,46.88,76716.68,0.1,0.00217,0.0,0.39827]
[1779772138233,46.88,76715.97,0.1,0.00216,0.0,0.39797]
[1779772143269,46.88,76715.14,0.1,0.00216,0.0,0.39762]
[1779772148304,46.88,76715.1,0.1,0.00216,0.0,0.39761]
[1779772153338,46.88,76715.5,0.1,0.00216,0.0,0.39777]
[1779772158375,46.88,76714.86,0.1,0.00216,0.0,0.39751]
[1779772163410,46.88,76715.0,0.1,0.00216,0.0,0.39756]
[1779772168445,46.88,76714.99,0.1,0.00216,0.0,0.39756]
[1779772173480,46.88,76714.18,0.1,0.00216,0.0,0.39662]
[1779772178516,46.88,76707.11,0.1,0.00214,0.0,0.39367]
[1779772183550,46.88,76707.21,0.1,0.00214,0.0,0.39371]
[1779772185581,46.88,76688.45,0.1,0.00209,0.0,0.38598]
[1779772190616,46.88,76690.51,0.1,0.0021,0.0,0.38682]
[1779772195655,46.88,76691.98,0.1,0.0021,0.0,0.38742]
[1779772200659,46.88,76687.11,0.1,0.00209,0.0,0.38543]
[1779772206728,46.88,76698.3,0.1,0.00212,0.0,0.39002]
[1779772211763,46.88,76698.73,0.1,0.00212,0.0,0.3902]
[1779772217805,46.88,76698.92,0.1,0.00212,0.0,0.39028]
[1779772222840,46.88,76698.33,0.1,0.00212,0.0,0.39003]
[1779772227875,46.88,76698.05,0.1,0.00212,0.0,0.38992]
[1779772232911,46.88,76698.3,0.1,0.00211,0.0,0.38943]
[1779772237947,46.88,76698.34,0.1,0.00211,0.0,0.38945]
[1779772243991,46.88,76698.01,0.1,0.00211,0.0,0.38931]
[1779772249026,46.88,76698.66,0.1,0.00211,0.0,0.38958]
[1779772254061,46.88,76697.94,0.1,0.00211,0.0,0.38928]
[1779772262117,46.88,76698.35,0.1,0.00211,0.0,0.38945]
[1779772269166,46.88,76697.28,0.1,0.00211,0.0,0.38901]
[1779772274201,46.88,76697.69,0.1,0.00211,0.0,0.38918]
[1779772279236,46.88,76698.27,0.1,0.00211,0.0,0.38942]
[1779772284271,46.88,76697.39,0.1,0.00211,0.0,0.38905]
[1779772290313,46.88,76697.27,0.1,0.00211,0.0,0.389]
[1779772300383,46.88,76697.68,0.1,0.00211,0.0,0.38858]
[1779772307432,46.88,76697.53,0.1,0.00211,0.0,0.38852]
[1779772314482,46.88,76697.85,0.1,0.00211,0.0,0.38865]
[1779772320524,46.88,76698.48,0.1,0.00211,0.0,0.38891]
[1779772325559,46.88,76696.58,0.1,0.00211,0.0,0.38813]
[1779772331601,46.88,76695.6,0.1,0.0021,0.0,0.38773]
[1779772337643,46.88,76697.01,0.1,0.00211,0.0,0.38831]
[1779772342678,46.88,76706.98,0.1,0.00213,0.0,0.39242]
[1779772348723,46.88,76705.74,0.1,0.00213,0.0,0.39191]
[1779772354766,46.88,76709.25,0.1,0.00213,0.0,0.39277]
[1779772361815,46.88,76710.72,0.1,0.00214,0.0,0.39338]
[1779772370878,46.88,76711.82,0.1,0.00214,0.0,0.39383]
[1779772375913,46.88,76717.33,0.1,0.00215,0.0,0.39613]
[1779772380948,46.88,76718.43,0.1,0.00216,0.0,0.39659]
[1779772386990,46.88,76717.06,0.1,0.00215,0.0,0.39602]
[1779772392024,46.88,76723.42,0.1,0.00217,0.0,0.39869]
[1779772397060,46.88,76730.72,0.1,0.00219,0.0,0.40177]
[1779772399077,46.88,76752.3,0.1,0.00224,0.0,0.41099]
[1779772405119,46.88,76756.9,0.1,0.00225,0.0,0.41298]
[1779772410154,46.88,76752.34,0.1,0.00224,0.0,0.41101]
[1779772415189,46.88,76739.28,0.1,0.00221,0.0,0.40479]
[1779772420224,46.88,76759.1,0.1,0.00226,0.0,0.41331]
[1779772425259,46.88,76764.42,0.1,0.00227,0.0,0.41563]
[1779772430295,46.88,76766.03,0.1,0.00227,0.0,0.41633]
[1779772435329,46.88,76760.49,0.1,0.00226,0.0,0.41392]
[1779772441371,46.88,76756.51,0.1,0.00225,0.0,0.41219]
[1779772446413,46.88,76751.56,0.1,0.00224,0.0,0.41005]
[1779772451448,46.88,76747.14,0.1,0.00223,0.0,0.40815]
[1779772456483,46.88,76746.8,0.1,0.00222,0.0,0.40801]
[1779772461518,46.88,76746.45,0.1,0.00222,0.0,0.40786]
[1779772466553,46.88,76745.64,0.1,0.00222,0.0,0.40751]
[1779772471587,46.88,76747.1,0.1,0.00222,0.0,0.40752]
[1779772476623,46.88,76747.14,0.1,0.00222,0.0,0.40754]
[1779772481658,46.88,76742.37,0.1,0.00221,0.0,0.4055]
[1779772486693,46.88,76736.25,0.1,0.00219,0.0,0.40289]
[1779772491728,46.88,76735.44,0.1,0.00219,0.0,0.40255]
[1779772496764,46.88,76735.14,0.1,0.00219,0.0,0.40242]
[1779772501799,46.88,76735.22,0.1,0.00219,0.0,0.40246]
[1779772506834,46.88,76735.25,0.1,0.00219,0.0,0.40247]
[1779772511869,46.88,76739.1,0.1,0.0022,0.0,0.4041]
[1779772516904,46.88,76745.68,0.1,0.00222,0.0,0.40691]
[1779772522946,46.88,76751.14,0.1,0.00223,0.0,0.40926]
[1779772527981,46.88,76751.24,0.1,0.00223,0.0,0.4093]
[1779772533017,46.88,76750.82,0.1,0.00223,0.0,0.4085]
[1779772538052,46.88,76750.34,0.1,0.00223,0.0,0.40829]
[1779772543087,46.88,76748.41,0.1,0.00222,0.0,0.40747]
[1779772548122,46.88,76747.95,0.1,0.00222,0.0,0.40727]
[1779772554166,46.88,76746.6,0.1,0.00222,0.0,0.40669]
[1779772559199,46.88,76745.64,0.1,0.00222,0.0,0.40628]
[1779772564234,46.88,76744.98,0.1,0.00221,0.0,0.406]
[1779772569268,46.88,76744.62,0.1,0.00221,0.0,0.40584]
[1779772574304,46.88,76746.96,0.1,0.00222,0.0,0.40685]
[1779772579342,46.88,76748.15,0.1,0.00222,0.0,0.40736]
[1779772582363,46.88,76769.42,0.1,0.00228,0.0,0.41656]
[1779772587398,46.88,76766.47,0.1,0.00227,0.0,0.41527]
[1779772592433,46.88,76765.61,0.1,0.00226,0.0,0.41427]
[1779772597468,46.88,76763.88,0.1,0.00226,0.0,0.41352]
[1779772605524,46.88,76763.84,0.1,0.00226,0.0,0.41351]
[1779772610559,46.88,76763.74,0.1,0.00226,0.0,0.41346]
[1779772615594,46.88,76764.44,0.1,0.00226,0.0,0.41377]
[1779772621636,46.88,76764.52,0.1,0.00226,0.0,0.4138]
[1779772626672,46.88,76772.86,0.1,0.00228,0.0,0.41744]
[1779772631707,46.88,76773.93,0.1,0.00228,0.0,0.41791]
[1779772636742,46.88,76773.25,0.1,0.00228,0.0,0.41761]
[1779772641776,46.88,76773.85,0.1,0.00228,0.0,0.41787]
[1779772646813,46.88,76773.85,0.1,0.00228,0.0,0.41787]
[1779772651848,46.88,76773.99,0.1,0.00228,0.0,0.41731]
[1779772656884,46.88,76770.06,0.1,0.00227,0.0,0.41559]
[1779772661919,46.88,76769.64,0.1,0.00227,0.0,0.4154]
[1779772667961,46.88,76769.66,0.1,0.00227,0.0,0.41541]
[1779772676024,46.88,76770.18,0.1,0.00227,0.0,0.41564]
[1779772681054,46.88,76771.14,0.1,0.00227,0.0,0.41606]
[1779772686089,46.88,76775.36,0.1,0.00229,0.0,0.41791]
[1779772691124,46.88,76773.56,0.1,0.00228,0.0,0.41712]
[1779772696159,46.88,76774.83,0.1,0.00228,0.0,0.41767]
[1779772701194,46.88,76774.58,0.1,0.00228,0.0,0.41756]
[1779772706229,46.88,76774.24,0.1,0.00228,0.0,0.41741]
[1779772711264,46.88,76774.8,0.1,0.00228,0.0,0.41703]
[1779772716299,46.88,76773.71,0.1,0.00228,0.0,0.41656]
[1779772721334,46.88,76773.51,0.1,0.00228,0.0,0.41647]
[1779772726371,46.88,76773.47,0.1,0.00228,0.0,0.41645]
[1779772731405,46.88,76773.93,0.1,0.00228,0.0,0.41665]
[1779772737447,46.88,76773.98,0.1,0.00228,0.0,0.41667]
[1779772744496,46.88,76774.32,0.1,0.00228,0.0,0.41682]
[1779772749531,46.88,76776.22,0.1,0.00228,0.0,0.41765]
[1779772754566,46.88,76775.64,0.1,0.00228,0.0,0.4174]
[1779772759601,46.88,76775.16,0.1,0.00228,0.0,0.41719]
[1779772764636,46.88,76775.72,0.1,0.00228,0.0,0.41744]
[1779772769671,46.88,76776.32,0.1,0.00228,0.0,0.4177]
[1779772776720,46.88,76776.07,0.1,0.00228,0.0,0.41696]
[1779772781755,46.88,76776.56,0.1,0.00228,0.0,0.41718]
[1779772786792,46.88,76776.88,0.1,0.00228,0.0,0.41732]
[1779772791827,46.88,76777.65,0.1,0.00228,0.0,0.41765]
[1779772796863,46.88,76777.9,0.1,0.00229,0.0,0.41776]
[1779772801897,46.88,76777.42,0.1,0.00228,0.0,0.41755]
[1779772806932,46.88,76777.48,0.1,0.00228,0.0,0.41758]
[1779772811967,46.88,76779.59,0.1,0.00229,0.0,0.4185]
[1779772817005,46.88,76794.39,0.1,0.00233,0.0,0.42504]
[1779772822040,46.88,76796.71,0.1,0.00233,0.0,0.42608]
[1779772827075,46.88,76798.85,0.1,0.00234,0.0,0.42703]
[1779772832117,46.88,76803.04,0.1,0.00235,0.0,0.42827]
[1779772837152,46.88,76805.26,0.1,0.00235,0.0,0.42926]
[1779772842187,46.88,76799.87,0.1,0.00234,0.0,0.42685]
[1779772847222,46.88,76792.89,0.1,0.00232,0.0,0.42374]
[1779772852257,46.88,76796.54,0.1,0.00233,0.0,0.42536]
[1779772857292,46.88,76799.86,0.1,0.00234,0.0,0.42684]
[1779772862328,46.88,76806.38,0.1,0.00236,0.0,0.42976]
[1779772867375,46.88,76811.76,0.1,0.00237,0.0,0.43219]
[1779772872410,46.88,76813.45,0.1,0.00238,0.0,0.43295]
[1779772879459,46.88,76813.62,0.1,0.00238,0.0,0.43303]
[1779772886508,46.88,76812.91,0.1,0.00237,0.0,0.43271]
[1779772891543,46.88,76811.09,0.1,0.00237,0.0,0.43124]
[1779772897585,46.88,76809.2,0.1,0.00236,0.0,0.43039]
[1779772902620,46.88,76812.37,0.1,0.00237,0.0,0.43182]
[1779772908259,46.88,76805.98,0.1,0.00235,0.0,0.42894]
[1779772914705,46.88,76802.37,0.1,0.00234,0.0,0.42733]
[1779772919740,46.88,76802.66,0.1,0.00234,0.0,0.42746]
[1779772924777,46.88,76803.98,0.1,0.00235,0.0,0.42805]
[1779772931827,46.88,76802.92,0.1,0.00234,0.0,0.42757]
[1779772936861,46.88,76792.05,0.1,0.00232,0.0,0.42273]
[1779772941899,46.88,76786.1,0.1,0.0023,0.0,0.42011]
[1779772946934,46.88,76779.66,0.1,0.00228,0.0,0.41728]
[1779772951969,46.88,76779.81,0.1,0.00228,0.0,0.41672]
[1779772957004,46.88,76779.33,0.1,0.00228,0.0,0.41651]
[1779772962040,46.88,76779.58,0.1,0.00228,0.0,0.41661]
[1779772967075,46.88,76780.93,0.1,0.00228,0.0,0.41721]
[1779772972110,46.88,76780.18,0.1,0.00228,0.0,0.41688]
[1779772977145,46.88,76781.45,0.1,0.00228,0.0,0.41743]
[1779772982180,46.88,76781.07,0.1,0.00228,0.0,0.41727]
[1779772987215,46.88,76780.05,0.1,0.00228,0.0,0.41682]
[1779772993257,46.88,76781.97,0.1,0.00229,0.0,0.41766]
[1779772998291,46.88,76781.74,0.1,0.00228,0.0,0.41756]
[1779773003327,46.88,76780.67,0.1,0.00228,0.0,0.41709]
[1779773008362,46.88,76780.66,0.1,0.00228,0.0,0.41709]
[1779773013399,46.88,76779.09,0.1,0.00227,0.0,0.41577]
[1779773019441,46.88,76778.95,0.1,0.00227,0.0,0.41571]
[1779773025483,46.88,76779.24,0.1,0.00228,0.0,0.41584]
[1779773032532,46.88,76779.36,0.1,0.00228,0.0,0.41589]
[1779773041596,46.88,76779.4,0.1,0.00228,0.0,0.41591]
[1779773046632,46.88,76788.44,0.1,0.0023,0.0,0.41987]
[1779773051665,46.88,76791.29,0.1,0.00231,0.0,0.42113]
[1779773056700,46.88,76791.28,0.1,0.00231,0.0,0.42113]
[1779773061735,46.88,76791.28,0.1,0.00231,0.0,0.42113]
[1779773067302,46.88,76791.79,0.1,0.00231,0.0,0.42135]
[1779773075835,46.88,76791.43,0.1,0.0023,0.0,0.42056]
[1779773083891,46.88,76791.41,0.1,0.0023,0.0,0.42055]
[1779773088925,46.88,76791.5,0.1,0.0023,0.0,0.42059]
[1779773094967,46.88,76791.43,0.1,0.0023,0.0,0.42056]
[1779773104031,46.88,76791.6,0.1,0.0023,0.0,0.42063]
[1779773109065,46.88,76791.24,0.1,0.0023,0.0,0.42048]
[1779773114100,46.88,76790.64,0.1,0.0023,0.0,0.42021]
[1779773125178,46.88,76790.62,0.1,0.0023,0.0,0.4202]
[1779773132227,46.88,76790.66,0.1,0.0023,0.0,0.41959]
[1779773138269,46.88,76791.05,0.1,0.0023,0.0,0.41976]
[1779773143304,46.88,76790.49,0.1,0.0023,0.0,0.41951]
[1779773150353,46.88,76789.73,0.1,0.0023,0.0,0.41918]
[1779773155388,46.88,76786.95,0.1,0.00229,0.0,0.41796]
[1779773165458,46.88,76787.11,0.1,0.00229,0.0,0.41803]
[1779773170492,46.88,76794.47,0.1,0.00231,0.0,0.42127]
[1779773175528,46.88,76794.44,0.1,0.00231,0.0,0.42126]
[1779773180562,46.88,76794.51,0.1,0.00231,0.0,0.42129]
[1779773185598,46.88,76793.88,0.1,0.00231,0.0,0.42101]
[1779773190633,46.88,76795.27,0.1,0.00231,0.0,0.42162]
[1779773195668,46.88,76792.99,0.1,0.0023,0.0,0.41998]
[1779773200703,46.88,76791.2,0.1,0.0023,0.0,0.41919]
[1779773205737,46.88,76792.22,0.1,0.0023,0.0,0.41964]
[1779773212787,46.88,76791.69,0.1,0.0023,0.0,0.41941]
[1779773218829,46.88,76792.68,0.1,0.0023,0.0,0.41985]
[1779773223864,46.88,76792.5,0.1,0.0023,0.0,0.41977]
[1779773228900,46.88,76792.92,0.1,0.0023,0.0,0.41995]
[1779773233935,46.88,76793.25,0.1,0.0023,0.0,0.4201]
[1779773238970,46.88,76795.24,0.1,0.00231,0.0,0.42098]
[1779773244009,46.88,76795.04,0.1,0.00231,0.0,0.42089]
[1779773250051,46.88,76790.22,0.1,0.00229,0.0,0.41876]
[1779773255086,46.88,76791.17,0.1,0.00229,0.0,0.41855]
[1779773262135,46.88,76792.45,0.1,0.0023,0.0,0.41911]
[1779773267169,46.88,76792.44,0.1,0.0023,0.0,0.41911]
[1779773273212,46.88,76792.38,0.1,0.0023,0.0,0.41908]
[1779773278247,46.88,76792.12,0.1,0.0023,0.0,0.41897]
[1779773283283,46.88,76791.81,0.1,0.00229,0.0,0.41883]
[1779773288325,46.88,76792.13,0.1,0.0023,0.0,0.41897]
[1779773293360,46.88,76793.77,0.1,0.0023,0.0,0.41969]
[1779773298396,46.88,76793.58,0.1,0.0023,0.0,0.41961]
[1779773303432,46.88,76792.0,0.1,0.00229,0.0,0.41892]
[1779773308467,46.88,76790.03,0.1,0.00229,0.0,0.41805]
[1779773313502,46.88,76788.79,0.1,0.00228,0.0,0.41688]
[1779773318538,46.88,76789.15,0.1,0.00228,0.0,0.41703]
[1779773326593,46.88,76792.51,0.1,0.00229,0.0,0.41851]
[1779773331629,46.88,76792.43,0.1,0.00229,0.0,0.41847]
[1779773336664,46.88,76793.86,0.1,0.0023,0.0,0.4191]
[1779773342706,46.88,76794.45,0.1,0.0023,0.0,0.41936]
[1779773347741,46.88,76794.62,0.1,0.0023,0.0,0.41944]
[1779773352776,46.88,76794.47,0.1,0.0023,0.0,0.41937]
[1779773357811,46.88,76794.13,0.1,0.0023,0.0,0.41922]
[1779773362845,46.88,76794.03,0.1,0.0023,0.0,0.41918]
[1779773367881,46.88,76794.22,0.1,0.0023,0.0,0.41926]
[1779773372916,46.88,76800.66,0.1,0.00231,0.0,0.42147]
[1779773378958,46.88,76801.22,0.1,0.00231,0.0,0.42172]
[1779773383993,46.88,76799.05,0.1,0.00231,0.0,0.42076]
[1779773389030,46.88,76792.41,0.1,0.00229,0.0,0.41783]
[1779773394065,46.88,76791.1,0.1,0.00229,0.0,0.41726]
[1779773399100,46.88,76799.98,0.1,0.00231,0.0,0.42117]
[1779773404135,46.88,76797.38,0.1,0.0023,0.0,0.42002]
[1779773409170,46.88,76812.66,0.1,0.00234,0.0,0.4268]
[1779773414205,46.88,76812.7,0.1,0.00234,0.0,0.42682]
[1779773419240,46.88,76806.42,0.1,0.00233,0.0,0.42402]
[1779773425282,46.88,76807.48,0.1,0.00233,0.0,0.42449]
[1779773430319,46.88,76808.43,0.1,0.00233,0.0,0.42492]
[1779773435354,46.88,76808.71,0.1,0.00233,0.0,0.4244]
[1779773440389,46.88,76809.27,0.1,0.00233,0.0,0.42465]
[1779773445428,46.88,76808.01,0.1,0.00233,0.0,0.42409]
[1779773450463,46.88,76809.79,0.1,0.00233,0.0,0.42488]
[1779773455499,46.88,76809.89,0.1,0.00233,0.0,0.42493]
[1779773460533,46.88,76808.66,0.1,0.00233,0.0,0.42438]
[1779773468589,46.88,76806.33,0.1,0.00232,0.0,0.42335]
[1779773475638,46.88,76806.82,0.1,0.00232,0.0,0.42356]
[1779773480673,46.88,76806.45,0.1,0.00232,0.0,0.4234]
[1779773492757,46.88,76806.56,0.1,0.00232,0.0,0.42281]
[1779773498799,46.88,76807.52,0.1,0.00232,0.0,0.42324]
[1779773503834,46.88,76805.75,0.1,0.00232,0.0,0.42245]
[1779773508869,46.88,76805.31,0.1,0.00232,0.0,0.42226]
[1779773513905,46.88,76804.12,0.1,0.00231,0.0,0.42173]
[1779773518940,46.88,76804.93,0.1,0.00232,0.0,0.42209]
[1779773523976,46.88,76803.57,0.1,0.00231,0.0,0.42149]
[1779773529011,46.88,76799.3,0.1,0.0023,0.0,0.4196]
[1779773535053,46.88,76803.09,0.1,0.00231,0.0,0.42127]
[1779773541095,46.88,76804.88,0.1,0.00232,0.0,0.42207]
[1779773546129,46.88,76805.49,0.1,0.00232,0.0,0.42234]
[1779773552174,46.88,76805.23,0.1,0.00231,0.0,0.42159]
[1779773557208,46.88,76806.26,0.1,0.00232,0.0,0.42204]
[1779773562244,46.88,76809.49,0.1,0.00232,0.0,0.42347]
[1779773567279,46.88,76810.26,0.1,0.00233,0.0,0.42382]
[1779773572314,46.88,76810.85,0.1,0.00233,0.0,0.42408]
[1779773577348,46.88,76813.02,0.1,0.00233,0.0,0.42504]
[1779773582384,46.88,76810.76,0.1,0.00233,0.0,0.42404]
[1779773587419,46.88,76811.77,0.1,0.00233,0.0,0.42449]
[1779773592454,46.88,76811.84,0.1,0.00233,0.0,0.42452]
[1779773598496,46.88,76812.13,0.1,0.00233,0.0,0.42465]
[1779773603531,46.88,76813.64,0.1,0.00234,0.0,0.42532]
[1779773608566,46.88,76813.64,0.1,0.00234,0.0,0.42532]
[1779773613602,46.88,76813.9,0.1,0.00233,0.0,0.4248]
[1779773618668,46.88,76814.26,0.1,0.00233,0.0,0.42496]
[1779773623703,46.88,76815.9,0.1,0.00234,0.0,0.42569]
[1779773628738,46.88,76815.65,0.1,0.00234,0.0,0.42558]
[1779773633774,46.88,76814.77,0.1,0.00233,0.0,0.42519]
[1779773638809,46.88,76814.53,0.1,0.00233,0.0,0.42508]
[1779773643844,46.88,76815.15,0.1,0.00234,0.0,0.42535]
[1779773648879,46.88,76814.58,0.1,0.00233,0.0,0.4251]
[1779773654921,46.88,76814.03,0.1,0.00233,0.0,0.42486]
[1779773659956,46.88,76811.8,0.1,0.00233,0.0,0.42386]
[1779773664991,46.88,76813.54,0.1,0.00233,0.0,0.42464]
[1779773670026,46.88,76813.83,0.1,0.00233,0.0,0.42477]
[1779773675061,46.88,76813.49,0.1,0.00233,0.0,0.42398]
[1779773680096,46.88,76813.28,0.1,0.00233,0.0,0.42388]
[1779773685131,46.88,76813.72,0.1,0.00233,0.0,0.42408]
[1779773690166,46.88,76817.03,0.1,0.00234,0.0,0.42555]
[1779773695201,46.88,76821.95,0.1,0.00235,0.0,0.42775]
[1779773700236,46.88,76823.27,0.1,0.00235,0.0,0.42835]
[1779773705271,46.88,76838.67,0.1,0.0024,0.0,0.4353]
[1779773710306,46.88,76851.15,0.1,0.00243,0.0,0.44101]
[1779773715343,46.88,76851.08,0.1,0.00243,0.0,0.44098]
[1779773720378,46.88,76850.83,0.1,0.00243,0.0,0.44087]
[1779773724407,46.88,76867.74,0.1,0.00248,0.0,0.44871]
[1779773727428,46.88,76885.0,0.1,0.00253,0.0,0.45683]
[1779773732464,46.88,76897.49,0.1,0.00256,0.0,0.46211]
[1779773737499,46.88,76901.32,0.1,0.00257,0.0,0.46395]
[1779773742533,46.88,76909.36,0.1,0.00259,0.0,0.46783]
[1779773747569,46.88,76902.99,0.1,0.00257,0.0,0.46475]
[1779773753611,46.88,76888.62,0.1,0.00253,0.0,0.45787]
[1779773758646,46.88,76889.05,0.1,0.00253,0.0,0.45808]
[1779773763681,46.88,76881.78,0.1,0.00251,0.0,0.45463]
[1779773768716,46.88,76869.39,0.1,0.00248,0.0,0.44881]
[1779773773751,46.88,76862.52,0.1,0.00246,0.0,0.44561]
[1779773778786,46.88,76869.58,0.1,0.00248,0.0,0.4489]
[1779773783821,46.88,76871.38,0.1,0.00248,0.0,0.44974]
[1779773788857,46.88,76874.69,0.1,0.00249,0.0,0.45129]
[1779773793892,46.88,76887.37,0.1,0.00252,0.0,0.4566]
[1779773798927,46.88,76896.02,0.1,0.00255,0.0,0.46072]
[1779773803962,46.88,76896.81,0.1,0.00255,0.0,0.4611]
[1779773808999,46.88,76897.83,0.1,0.00255,0.0,0.46159]
[1779773814034,46.88,76896.77,0.1,0.00255,0.0,0.46108]
[1779773819070,46.88,76894.99,0.1,0.00255,0.0,0.46023]
[1779773824105,46.88,76882.48,0.1,0.00251,0.0,0.45429]
[1779773829140,46.88,76877.13,0.1,0.0025,0.0,0.45177]
[1779773834175,46.88,76876.41,0.1,0.00249,0.0,0.45143]
[1779773839210,46.88,76880.84,0.1,0.00251,0.0,0.45351]
[1779773844245,46.88,76880.34,0.1,0.0025,0.0,0.45328]
[1779773849280,46.88,76880.84,0.1,0.00251,0.0,0.45351]
[1779773854315,46.88,76881.02,0.1,0.0025,0.0,0.45293]
[1779773859350,46.88,76878.71,0.1,0.0025,0.0,0.45184]
[1779773864385,46.88,76872.68,0.1,0.00248,0.0,0.44901]
[1779773869420,46.88,76872.72,0.1,0.00248,0.0,0.44903]
[1779773874456,46.88,76876.74,0.1,0.00249,0.0,0.45091]
[1779773879491,46.88,76875.44,0.1,0.00249,0.0,0.4503]
[1779773884527,46.88,76879.68,0.1,0.0025,0.0,0.4523]
[1779773889561,46.88,76881.09,0.1,0.0025,0.0,0.45296]
[1779773894597,46.88,76873.07,0.1,0.00248,0.0,0.44919]
[1779773899632,46.88,76866.76,0.1,0.00246,0.0,0.44625]
[1779773904667,46.88,76867.56,0.1,0.00247,0.0,0.44662]
[1779773914737,46.88,76867.17,0.1,0.00246,0.0,0.44578]
[1779773919772,46.88,76859.77,0.1,0.00244,0.0,0.44235]
[1779773924807,46.88,76858.59,0.1,0.00244,0.0,0.44181]
[1779773929842,46.88,76859.07,0.1,0.00244,0.0,0.44203]
[1779773934877,46.88,76860.19,0.1,0.00244,0.0,0.44254]
[1779773939912,46.88,76867.72,0.1,0.00246,0.0,0.44603]
[1779773944946,46.88,76867.17,0.1,0.00246,0.0,0.44578]
[1779773949982,46.88,76867.98,0.1,0.00246,0.0,0.44615]
[1779773955021,46.88,76868.74,0.1,0.00246,0.0,0.44651]
[1779773960056,46.88,76868.09,0.1,0.00246,0.0,0.4462]
[1779773965092,46.88,76867.14,0.1,0.00246,0.0,0.44576]
[1779773970127,46.88,76866.64,0.1,0.00246,0.0,0.44553]
[1779773975162,46.88,76865.19,0.1,0.00245,0.0,0.44419]
[1779773980197,46.88,76862.96,0.1,0.00244,0.0,0.44316]
[1779773987249,46.88,76862.14,0.1,0.00244,0.0,0.44278]
[1779773992284,46.88,76862.15,0.1,0.00244,0.0,0.44279]
[1779773997321,46.88,76857.6,0.1,0.00243,0.0,0.44069]
[1779774002356,46.88,76853.46,0.1,0.00242,0.0,0.43879]
[1779774007391,46.88,76853.48,0.1,0.00242,0.0,0.4388]
[1779774012426,46.88,76851.47,0.1,0.00241,0.0,0.43788]
[1779774017461,46.88,76848.15,0.1,0.0024,0.0,0.43636]
[1779774022504,46.88,76841.64,0.1,0.00239,0.0,0.4334]
[1779774027537,46.88,76829.73,0.1,0.00235,0.0,0.42803]
[1779774032572,46.88,76821.2,0.1,0.00233,0.0,0.42357]
[1779774037607,46.88,76819.93,0.1,0.00232,0.0,0.42301]
[1779774042642,46.88,76818.44,0.1,0.00232,0.0,0.42235]
[1779774047677,46.88,76817.64,0.1,0.00232,0.0,0.42199]
[1779774052712,46.88,76813.1,0.1,0.00231,0.0,0.41998]
[1779774057747,46.88,76814.18,0.1,0.00231,0.0,0.42046]
[1779774062782,46.88,76813.4,0.1,0.00231,0.0,0.42012]
[1779774067817,46.88,76811.61,0.1,0.0023,0.0,0.41933]
[1779774072854,46.88,76812.14,0.1,0.0023,0.0,0.41956]
[1779774079902,46.88,76813.53,0.1,0.00231,0.0,0.42017]
[1779774084938,46.88,76813.37,0.1,0.00231,0.0,0.4201]
[1779774092994,46.88,76813.8,0.1,0.0023,0.0,0.41966]
[1779774098776,46.88,76811.29,0.1,0.0023,0.0,0.41855]
[1779774104072,46.88,76812.0,0.1,0.0023,0.0,0.41886]
[1779774109107,46.88,76814.75,0.1,0.00231,0.0,0.42008]
[1779774114142,46.88,76815.18,0.1,0.00231,0.0,0.42027]
[1779774119177,46.88,76813.53,0.1,0.0023,0.0,0.41954]
[1779774125219,46.88,76812.69,0.1,0.0023,0.0,0.41917]
[1779774130255,46.88,76812.98,0.1,0.0023,0.0,0.4193]
[1779774135290,46.88,76813.1,0.1,0.0023,0.0,0.41935]
[1779774142339,46.88,76812.6,0.1,0.0023,0.0,0.41913]
[1779774147375,46.88,76813.36,0.1,0.0023,0.0,0.41946]
[1779774152409,46.88,76813.52,0.1,0.0023,0.0,0.4189]
[1779774157445,46.88,76814.8,0.1,0.0023,0.0,0.41946]
[1779774164494,46.88,76814.52,0.1,0.0023,0.0,0.41934]
[1779774170536,46.88,76814.49,0.1,0.0023,0.0,0.41933]
[1779774177586,46.88,76814.48,0.1,0.0023,0.0,0.41932]
[1779774182624,46.88,76814.29,0.1,0.0023,0.0,0.41924]
[1779774187658,46.88,76814.42,0.1,0.0023,0.0,0.4193]
[1779774192693,46.88,76823.15,0.1,0.00233,0.0,0.42316]
[1779774197728,46.88,76824.19,0.1,0.00233,0.0,0.42362]
[1779774202763,46.88,76828.49,0.1,0.00234,0.0,0.42554]
[1779774207798,46.88,76828.68,0.1,0.00234,0.0,0.42563]
[1779774212833,46.88,76829.16,0.1,0.00234,0.0,0.4252]
[1779774217868,46.88,76831.16,0.1,0.00234,0.0,0.42609]
[1779774222906,46.88,76831.93,0.1,0.00235,0.0,0.42644]
[1779774227941,46.88,76834.86,0.1,0.00235,0.0,0.42775]
[1779774232976,46.88,76839.28,0.1,0.00237,0.0,0.42974]
[1779774238011,46.88,76840.3,0.1,0.00237,0.0,0.4302]
[1779774243050,46.88,76837.96,0.1,0.00236,0.0,0.42914]
[1779774249092,46.88,76835.56,0.1,0.00236,0.0,0.42806]
[1779774254127,46.88,76835.51,0.1,0.00236,0.0,0.42804]
[1779774259163,46.88,76836.33,0.1,0.00236,0.0,0.42841]
[1779774264198,46.88,76836.86,0.1,0.00236,0.0,0.42865]
[1779774269245,46.88,76839.61,0.1,0.00237,0.0,0.42989]
[1779774274275,46.88,76840.72,0.1,0.00237,0.0,0.42974]
[1779774279311,46.88,76841.06,0.1,0.00237,0.0,0.42989]
[1779774284346,46.88,76840.17,0.1,0.00236,0.0,0.42949]
[1779774290388,46.88,76838.89,0.1,0.00236,0.0,0.42891]
[1779774295423,46.88,76838.54,0.1,0.00236,0.0,0.42876]
[1779774300458,46.88,76839.49,0.1,0.00236,0.0,0.42918]
[1779774305493,46.88,76836.42,0.1,0.00235,0.0,0.42781]
[1779774310528,46.88,76831.28,0.1,0.00234,0.0,0.4255]
[1779774315563,46.88,76823.1,0.1,0.00232,0.0,0.42186]
[1779774320598,46.88,76823.74,0.1,0.00232,0.0,0.42215]
[1779774325637,46.88,76817.73,0.1,0.0023,0.0,0.41949]
[1779774330673,46.88,76813.76,0.1,0.00229,0.0,0.41774]
[1779774335707,46.88,76813.02,0.1,0.00229,0.0,0.41678]
[1779774340742,46.88,76812.78,0.1,0.00229,0.0,0.41668]
[1779774345777,46.88,76812.81,0.1,0.00229,0.0,0.41669]
[1779774355846,46.88,76813.84,0.1,0.00229,0.0,0.41714]
[1779774360882,46.88,76810.74,0.1,0.00228,0.0,0.41578]
[1779774365917,46.88,76809.44,0.1,0.00228,0.0,0.41521]
[1779774370951,46.88,76809.6,0.1,0.00228,0.0,0.41528]
[1779774375988,46.88,76816.19,0.1,0.0023,0.0,0.41818]
[1779774381023,46.88,76816.56,0.1,0.0023,0.0,0.41834]
[1779774388072,46.88,76815.11,0.1,0.00229,0.0,0.4177]
[1779774397135,46.88,76815.68,0.1,0.00229,0.0,0.41732]
[1779774402170,46.88,76814.91,0.1,0.00229,0.0,0.41698]
[1779774407206,46.88,76814.7,0.1,0.00229,0.0,0.41689]
[1779774412241,46.88,76815.76,0.1,0.00229,0.0,0.41735]
[1779774417276,46.88,76815.1,0.1,0.00229,0.0,0.41706]
[1779774423318,46.88,76814.98,0.1,0.00229,0.0,0.41701]
[1779774430367,46.88,76815.06,0.1,0.00229,0.0,0.41705]
[1779774437416,46.88,76814.88,0.1,0.00229,0.0,0.41697]
[1779774442451,46.88,76812.73,0.1,0.00228,0.0,0.41602]
[1779774447487,46.88,76812.03,0.1,0.00228,0.0,0.41572]
[1779774452523,46.88,76811.25,0.1,0.00228,0.0,0.41475]
[1779774457565,46.88,76810.83,0.1,0.00228,0.0,0.41456]
[1779774462600,46.88,76811.08,0.1,0.00228,0.0,0.41467]
[1779774467635,46.88,76808.79,0.1,0.00227,0.0,0.41367]
[1779774473678,46.88,76807.89,0.1,0.00227,0.0,0.41328]
[1779774478713,46.88,76806.53,0.1,0.00227,0.0,0.41269]
[1779774483770,46.88,76806.55,0.1,0.00227,0.0,0.4127]
[1779774488805,46.88,76805.27,0.1,0.00226,0.0,0.41214]
[1779774498876,46.88,76805.69,0.1,0.00226,0.0,0.41232]
[1779774503911,46.88,76809.97,0.1,0.00227,0.0,0.41419]
[1779774508946,46.88,76814.56,0.1,0.00229,0.0,0.41619]
[1779774513982,46.88,76813.05,0.1,0.00228,0.0,0.4149]
[1779774519017,46.88,76814.5,0.1,0.00228,0.0,0.41554]
[1779774524052,46.88,76814.98,0.1,0.00228,0.0,0.41575]
[1779774529087,46.88,76816.78,0.1,0.00229,0.0,0.41654]
[1779774534122,46.88,76816.47,0.1,0.00229,0.0,0.4164]
[1779774539157,46.88,76817.91,0.1,0.00229,0.0,0.41703]
[1779774546206,46.88,76816.65,0.1,0.00229,0.0,0.41648]
[1779774551241,46.88,76819.06,0.1,0.00229,0.0,0.41754]
[1779774556277,46.88,76819.85,0.1,0.0023,0.0,0.41788]
[1779774561312,46.88,76821.2,0.1,0.0023,0.0,0.41848]
[1779774566347,46.88,76820.78,0.1,0.0023,0.0,0.41829]
[1779774574403,46.88,76819.53,0.1,0.00229,0.0,0.41711]
[1779774579438,46.88,76820.8,0.1,0.0023,0.0,0.41767]
[1779774584473,46.88,76816.74,0.1,0.00228,0.0,0.41589]
[1779774589508,46.88,76816.0,0.1,0.00228,0.0,0.41556]
[1779774594548,46.88,76812.52,0.1,0.00227,0.0,0.41404]
[1779774600590,46.88,76813.26,0.1,0.00228,0.0,0.41436]
[1779774605625,46.88,76812.54,0.1,0.00227,0.0,0.41405]
[1779774613681,46.88,76814.06,0.1,0.00228,0.0,0.41471]
[1779774618716,46.88,76814.16,0.1,0.00228,0.0,0.41476]
[1779774623751,46.88,76813.55,0.1,0.00228,0.0,0.41449]
[1779774628786,46.88,76813.95,0.1,0.00228,0.0,0.41467]
[1779774635835,46.88,76813.81,0.1,0.00227,0.0,0.41397]
[1779774640870,46.88,76813.76,0.1,0.00227,0.0,0.41395]
[1779774645905,46.88,76813.79,0.1,0.00227,0.0,0.41397]
[1779774650940,46.88,76815.53,0.1,0.00228,0.0,0.41473]
[1779774656982,46.88,76815.34,0.1,0.00228,0.0,0.41464]
[1779774662024,46.88,76815.24,0.1,0.00228,0.0,0.4146]
[1779774667059,46.88,76812.28,0.1,0.00227,0.0,0.41331]
[1779774672094,46.88,76805.96,0.1,0.00225,0.0,0.41056]
[1779774677128,46.88,76807.75,0.1,0.00226,0.0,0.41134]
[1779774682164,46.88,76806.58,0.1,0.00226,0.0,0.41083]
[1779774687199,46.88,76806.86,0.1,0.00226,0.0,0.41095]
[1779774692234,46.88,76804.3,0.1,0.00225,0.0,0.40922]
[1779774697269,46.88,76805.28,0.1,0.00225,0.0,0.40964]
[1779774702304,46.88,76805.03,0.1,0.00225,0.0,0.40953]
[1779774707339,46.88,76805.23,0.1,0.00225,0.0,0.40962]
[1779774712374,46.88,76804.28,0.1,0.00225,0.0,0.40921]
[1779774717409,46.88,76804.48,0.1,0.00225,0.0,0.40929]
[1779774722444,46.88,76800.18,0.1,0.00224,0.0,0.40744]
[1779774727487,46.88,76797.47,0.1,0.00223,0.0,0.40627]
[1779774732522,46.88,76796.38,0.1,0.00223,0.0,0.40581]
[1779774737557,46.88,76796.49,0.1,0.00223,0.0,0.40585]
[1779774742593,46.88,76793.5,0.1,0.00222,0.0,0.40457]
[1779774747645,46.88,76791.89,0.1,0.00221,0.0,0.40388]
[1779774752680,46.88,76792.32,0.1,0.00221,0.0,0.40345]
[1779774757714,46.88,76791.59,0.1,0.00221,0.0,0.40314]
[1779774762750,46.88,76784.86,0.1,0.00219,0.0,0.40027]
[1779774767785,46.88,76778.75,0.1,0.00218,0.0,0.39769]
[1779774772820,46.88,76778.57,0.1,0.00218,0.0,0.39761]
[1779774777856,46.88,76779.14,0.1,0.00218,0.0,0.39785]
[1779774784906,46.88,76779.84,0.1,0.00218,0.0,0.39815]
[1779774789940,46.88,76779.68,0.1,0.00218,0.0,0.39808]
[1779774794975,46.88,76778.58,0.1,0.00218,0.0,0.39762]
[1779774802025,46.88,76777.94,0.1,0.00218,0.0,0.39735]
[1779774807061,46.88,76777.87,0.1,0.00218,0.0,0.39732]
[1779774812096,46.88,76777.74,0.1,0.00217,0.0,0.39665]
[1779774818137,46.88,76779.24,0.1,0.00218,0.0,0.39729]
[1779774823173,46.88,76778.71,0.1,0.00217,0.0,0.39706]
[1779774831228,46.88,76778.87,0.1,0.00217,0.0,0.39713]
[1779774836264,46.88,76778.75,0.1,0.00217,0.0,0.39708]
[1779774841299,46.88,76779.26,0.1,0.00218,0.0,0.3973]
[1779774848348,46.88,76776.01,0.1,0.00217,0.0,0.39593]
[1779774853385,46.88,76775.42,0.1,0.00217,0.0,0.39568]
[1779774861441,46.88,76776.14,0.1,0.00217,0.0,0.39598]
[1779774871510,46.88,76776.24,0.1,0.00216,0.0,0.39542]
[1779774876546,46.88,76775.78,0.1,0.00216,0.0,0.39522]
[1779774881583,46.88,76775.2,0.1,0.00216,0.0,0.39498]
[1779774886618,46.88,76775.18,0.1,0.00216,0.0,0.39497]
[1779774900717,46.88,76779.32,0.1,0.00217,0.0,0.39671]
[1779774905752,46.88,76784.56,0.1,0.00219,0.0,0.39892]
[1779774910795,46.88,76796.27,0.1,0.00222,0.0,0.4039]
[1779774915829,46.88,76796.23,0.1,0.00221,0.0,0.40388]
[1779774920865,46.88,76797.39,0.1,0.00222,0.0,0.40438]
[1779774925900,46.88,76799.35,0.1,0.00222,0.0,0.40522]
[1779774930935,46.88,76798.87,0.1,0.00222,0.0,0.40501]
[1779774936001,46.88,76799.14,0.1,0.00222,0.0,0.40451]
[1779774941037,46.88,76798.85,0.1,0.00222,0.0,0.40439]
[1779774946075,46.88,76797.63,0.1,0.00222,0.0,0.40386]
[1779774951616,46.88,76797.65,0.1,0.00222,0.0,0.40387]
[1779774961180,46.88,76798.87,0.1,0.00222,0.0,0.40439]
[1779774966215,46.88,76802.63,0.1,0.00223,0.0,0.40601]
[1779774971250,46.88,76808.79,0.1,0.00224,0.0,0.40866]
[1779774977292,46.88,76808.71,0.1,0.00224,0.0,0.40863]
[1779774982327,46.88,76814.88,0.1,0.00226,0.0,0.4113]
[1779774987362,46.88,76815.02,0.1,0.00226,0.0,0.41136]
[1779774993403,46.88,76814.76,0.1,0.00226,0.0,0.41062]
[1779774999446,46.88,76813.29,0.1,0.00225,0.0,0.40998]
[1779775005487,46.88,76814.75,0.1,0.00226,0.0,0.41061]
[1779775010523,46.88,76814.41,0.1,0.00226,0.0,0.41047]
[1779775016564,46.88,76812.24,0.1,0.00225,0.0,0.40953]
[1779775022608,46.88,76812.98,0.1,0.00225,0.0,0.40985]
[1779775028650,46.88,76813.45,0.1,0.00225,0.0,0.41005]
[1779775033686,46.88,76812.94,0.1,0.00225,0.0,0.40983]
[1779775038721,46.88,76813.04,0.1,0.00225,0.0,0.40987]
[1779775043756,46.88,76817.74,0.1,0.00226,0.0,0.41191]
[1779775048791,46.88,76816.78,0.1,0.00226,0.0,0.4115]
[1779775053826,46.88,76815.51,0.1,0.00225,0.0,0.41032]
[1779775058861,46.88,76816.37,0.1,0.00226,0.0,0.41069]
[1779775063896,46.88,76816.77,0.1,0.00226,0.0,0.41086]
[1779775068931,46.88,76819.09,0.1,0.00226,0.0,0.41187]
[1779775073966,46.88,76818.22,0.1,0.00226,0.0,0.41149]
[1779775079001,46.88,76812.36,0.1,0.00225,0.0,0.40895]
[1779775084039,46.88,76810.94,0.1,0.00224,0.0,0.40834]
[1779775089074,46.88,76809.83,0.1,0.00224,0.0,0.40786]
[1779775094109,46.88,76811.44,0.1,0.00224,0.0,0.40856]
[1779775101158,46.88,76815.54,0.1,0.00225,0.0,0.41033]
[1779775106193,46.88,76817.33,0.1,0.00226,0.0,0.41111]
[1779775111228,46.88,76813.93,0.1,0.00225,0.0,0.40901]
[1779775116263,46.88,76813.58,0.1,0.00225,0.0,0.40886]
[1779775122305,46.88,76815.79,0.1,0.00225,0.0,0.40981]
[1779775127347,46.88,76817.84,0.1,0.00226,0.0,0.4107]
[1779775132382,46.88,76818.85,0.1,0.00226,0.0,0.41114]
[1779775137417,46.88,76822.41,0.1,0.00227,0.0,0.41269]
[1779775143461,46.88,76822.43,0.1,0.00227,0.0,0.4127]
[1779775148496,46.88,76820.74,0.1,0.00226,0.0,0.41196]
[1779775153530,46.88,76816.21,0.1,0.00225,0.0,0.40999]
[1779775158566,46.88,76816.45,0.1,0.00225,0.0,0.4101]
[1779775163601,46.88,76818.55,0.1,0.00226,0.0,0.41101]
[1779775168636,46.88,76818.42,0.1,0.00226,0.0,0.41095]
[1779775170650,46.88,76835.73,0.1,0.0023,0.0,0.41853]
[1779775175685,46.88,76839.91,0.1,0.00231,0.0,0.41974]
[1779775181727,46.88,76840.29,0.1,0.00231,0.0,0.41991]
[1779775191797,46.88,76844.75,0.1,0.00232,0.0,0.42188]
[1779775196832,46.88,76847.92,0.1,0.00233,0.0,0.42329]
[1779775201867,46.88,76836.03,0.1,0.0023,0.0,0.41803]
[1779775207909,46.88,76835.17,0.1,0.0023,0.0,0.41765]
[1779775212944,46.88,76834.62,0.1,0.0023,0.0,0.4174]
[1779775217979,46.88,76834.68,0.1,0.0023,0.0,0.41743]
[1779775223014,46.88,76833.4,0.1,0.00229,0.0,0.41687]
[1779775228049,46.88,76833.41,0.1,0.00229,0.0,0.41687]
[1779775233085,46.88,76826.9,0.1,0.00227,0.0,0.41339]
[1779775238120,46.88,76811.6,0.1,0.00223,0.0,0.40675]
[1779775243156,46.88,76800.89,0.1,0.00221,0.0,0.40217]
[1779775248191,46.88,76800.65,0.1,0.00221,0.0,0.40206]
[1779775253226,46.88,76799.84,0.1,0.0022,0.0,0.40172]
[1779775258261,46.88,76799.26,0.1,0.0022,0.0,0.40147]
[1779775263296,46.88,76803.12,0.1,0.00221,0.0,0.40312]
[1779775268331,46.88,76804.99,0.1,0.00222,0.0,0.40392]
[1779775274376,46.88,76804.81,0.1,0.00222,0.0,0.40384]
[1779775280418,46.88,76802.47,0.1,0.00221,0.0,0.40284]
[1779775285453,46.88,76792.91,0.1,0.00219,0.0,0.39878]
[1779775292502,46.88,76792.35,0.1,0.00218,0.0,0.39793]
[1779775298544,46.88,76785.89,0.1,0.00217,0.0,0.39521]
[1779775303578,46.88,76788.7,0.1,0.00217,0.0,0.39639]
[1779775308614,46.88,76787.01,0.1,0.00217,0.0,0.39568]
[1779775313650,46.88,76785.17,0.1,0.00216,0.0,0.39491]
[1779775318684,46.88,76777.18,0.1,0.00214,0.0,0.39156]
[1779775323719,46.88,76764.73,0.1,0.00211,0.0,0.38641]
[1779775328754,46.88,76764.61,0.1,0.00211,0.0,0.38636]
[1779775333789,46.88,76765.16,0.1,0.00211,0.0,0.38659]
[1779775338824,46.88,76765.92,0.1,0.00212,0.0,0.3869]
[1779775343859,46.88,76765.93,0.1,0.00212,0.0,0.3869]
[1779775348894,46.88,76774.65,0.1,0.00214,0.0,0.39051]
[1779775353929,46.88,76776.92,0.1,0.00214,0.0,0.39085]
[1779775358963,46.88,76776.44,0.1,0.00214,0.0,0.39065]
[1779775363979,46.88,76764.86,0.1,0.00211,0.0,0.38586]
[1779775369034,46.88,76765.56,0.1,0.00211,0.0,0.38615]
[1779775374069,46.88,76764.96,0.1,0.00211,0.0,0.3859]
[1779775379104,46.88,76764.67,0.1,0.00211,0.0,0.38579]
[1779775384139,46.88,76764.31,0.1,0.00211,0.0,0.38564]
[1779775389176,46.88,76764.86,0.1,0.00211,0.0,0.38586]
[1779775394211,46.88,76783.15,0.1,0.00216,0.0,0.39345]
[1779775399246,46.88,76782.94,0.1,0.00215,0.0,0.39336]
[1779775404281,46.88,76783.22,0.1,0.00216,0.0,0.39348]
[1779775409315,46.88,76783.73,0.1,0.00216,0.0,0.39369]
[1779775414358,46.88,76800.51,0.1,0.0022,0.0,0.40016]
[1779775419393,46.88,76801.51,0.1,0.0022,0.0,0.40058]
[1779775426442,46.88,76801.73,0.1,0.0022,0.0,0.40067]
[1779775431477,46.88,76801.23,0.1,0.0022,0.0,0.40046]
[1779775436511,46.88,76801.15,0.1,0.0022,0.0,0.40043]
[1779775441547,46.88,76801.87,0.1,0.0022,0.0,0.40073]
[1779775446584,46.88,76790.73,0.1,0.00217,0.0,0.39602]
[1779775451619,46.88,76784.36,0.1,0.00216,0.0,0.39335]
[1779775456654,46.88,76778.97,0.1,0.00214,0.0,0.3911]
[1779775461690,46.88,76783.4,0.1,0.00215,0.0,0.39295]
[1779775466725,46.88,76792.82,0.1,0.00218,0.0,0.3969]
[1779775471759,46.88,76793.21,0.1,0.00217,0.0,0.39646]
[1779775476795,46.88,76793.73,0.1,0.00218,0.0,0.39667]
[1779775482837,46.88,76792.52,0.1,0.00217,0.0,0.39617]
[1779775487872,46.88,76792.04,0.1,0.00217,0.0,0.39596]
[1779775492906,46.88,76795.1,0.1,0.00218,0.0,0.39725]
[1779775497943,46.88,76795.7,0.1,0.00218,0.0,0.39751]
[1779775502978,46.88,76802.55,0.1,0.0022,0.0,0.40041]
[1779775508023,46.88,76802.18,0.1,0.0022,0.0,0.40025]
[1779775513054,46.88,76788.27,0.1,0.00216,0.0,0.39438]
[1779775519096,46.88,76788.61,0.1,0.00216,0.0,0.39452]
[1779775526147,46.88,76788.48,0.1,0.00216,0.0,0.39447]
[1779775531182,46.88,76788.97,0.1,0.00216,0.0,0.39406]
[1779775536217,46.88,76787.9,0.1,0.00216,0.0,0.39362]
[1779775541252,46.88,76790.53,0.1,0.00216,0.0,0.39472]
[1779775546288,46.88,76797.58,0.1,0.00218,0.0,0.39769]
[1779775551322,46.88,76802.43,0.1,0.00219,0.0,0.39974]
[1779775556358,46.88,76802.79,0.1,0.0022,0.0,0.39989]
[1779775562400,46.88,76812.58,0.1,0.00222,0.0,0.40407]
[1779775567435,46.88,76818.15,0.1,0.00223,0.0,0.40646]
[1779775572470,46.88,76814.77,0.1,0.00223,0.0,0.40501]
[1779775579519,46.88,76815.23,0.1,0.00223,0.0,0.4052]
[1779775584554,46.88,76816.35,0.1,0.00223,0.0,0.40568]
[1779775589589,46.88,76814.88,0.1,0.00223,0.0,0.40505]
[1779775594628,46.88,76808.88,0.1,0.00221,0.0,0.40187]
[1779775599669,46.88,76806.27,0.1,0.0022,0.0,0.40076]
[1779775604699,46.88,76807.81,0.1,0.0022,0.0,0.40141]
[1779775609734,46.88,76817.35,0.1,0.00223,0.0,0.40549]
[1779775614769,46.88,76818.28,0.1,0.00223,0.0,0.40589]
[1779775619804,46.88,76819.59,0.1,0.00223,0.0,0.40646]
[1779775624840,46.88,76829.64,0.1,0.00226,0.0,0.4108]
[1779775629875,46.88,76835.17,0.1,0.00228,0.0,0.41321]
[1779775634910,46.88,76835.27,0.1,0.00228,0.0,0.41325]
[1779775640952,46.88,76835.64,0.1,0.00228,0.0,0.41342]
[1779775645987,46.88,76836.6,0.1,0.00228,0.0,0.41384]
[1779775651022,46.88,76835.74,0.1,0.00227,0.0,0.41283]
[1779775656059,46.88,76835.64,0.1,0.00227,0.0,0.41278]
[1779775661094,46.88,76831.72,0.1,0.00226,0.0,0.41108]
[1779775666130,46.88,76829.19,0.1,0.00226,0.0,0.40998]
[1779775671165,46.88,76829.56,0.1,0.00226,0.0,0.41014]
[1779775676200,46.88,76831.76,0.1,0.00226,0.0,0.41109]
[1779775682242,46.88,76832.67,0.1,0.00227,0.0,0.41149]
[1779775688284,46.88,76832.14,0.1,0.00226,0.0,0.41126]
[1779775695332,46.88,76832.7,0.1,0.00227,0.0,0.4115]
[1779775700368,46.88,76831.09,0.1,0.00226,0.0,0.4108]
[1779775705402,46.88,76831.95,0.1,0.00226,0.0,0.41118]
[1779775710438,46.88,76829.01,0.1,0.00226,0.0,0.4099]
[1779775715472,46.88,76830.09,0.1,0.00226,0.0,0.40974]
[1779775720508,46.88,76832.29,0.1,0.00226,0.0,0.4107]
[1779775725543,46.88,76832.49,0.1,0.00226,0.0,0.41078]
[1779775730578,46.88,76831.31,0.1,0.00226,0.0,0.41027]
[1779775735613,46.88,76831.34,0.1,0.00226,0.0,0.41028]
[1779775740648,46.88,76831.3,0.1,0.00226,0.0,0.41027]
[1779775745684,46.88,76832.33,0.1,0.00226,0.0,0.41071]
[1779775750719,46.88,76831.82,0.1,0.00226,0.0,0.41049]
[1779775755754,46.88,76831.24,0.1,0.00226,0.0,0.41024]
[1779775760789,46.88,76831.34,0.1,0.00226,0.0,0.41028]
[1779775765824,46.88,76832.2,0.1,0.00226,0.0,0.41066]
[1779775770859,46.88,76829.18,0.1,0.00225,0.0,0.40935]
[1779775777908,46.88,76829.86,0.1,0.00225,0.0,0.40901]
[1779775784962,46.88,76829.38,0.1,0.00225,0.0,0.40881]
[1779775792009,46.88,76830.02,0.1,0.00225,0.0,0.40908]
[1779775798052,46.88,76829.5,0.1,0.00225,0.0,0.40886]
[1779775802079,46.88,76808.76,0.1,0.0022,0.0,0.39996]
[1779775807114,46.88,76804.7,0.1,0.00219,0.0,0.39824]
[1779775812149,46.88,76798.48,0.1,0.00217,0.0,0.39562]
[1779775817184,46.88,76798.71,0.1,0.00217,0.0,0.39572]
[1779775822221,46.88,76798.97,0.1,0.00217,0.0,0.39582]
[1779775827254,46.88,76799.1,0.1,0.00217,0.0,0.39588]
[1779775832297,46.88,76799.16,0.1,0.00217,0.0,0.39529]
[1779775842371,46.88,76795.28,0.1,0.00216,0.0,0.39367]
[1779775847406,46.88,76784.7,0.1,0.00213,0.0,0.38925]
[1779775852441,46.88,76784.41,0.1,0.00213,0.0,0.38913]
[1779775857476,46.88,76784.1,0.1,0.00213,0.0,0.38901]
[1779775862513,46.88,76777.85,0.1,0.00212,0.0,0.38642]
[1779775867548,46.88,76785.78,0.1,0.00214,0.0,0.3897]
[1779775872583,46.88,76785.51,0.1,0.00214,0.0,0.38959]
[1779775880639,46.88,76784.9,0.1,0.00213,0.0,0.38934]
[1779775885674,46.88,76793.77,0.1,0.00216,0.0,0.39303]
[1779775890709,46.88,76798.12,0.1,0.00217,0.0,0.39486]
[1779775895744,46.88,76798.17,0.1,0.00216,0.0,0.39427]
[1779775900779,46.88,76797.17,0.1,0.00216,0.0,0.39385]
[1779775905814,46.88,76796.76,0.1,0.00216,0.0,0.39368]
[1779775911243,46.88,76791.35,0.1,0.00215,0.0,0.39142]
[1779775916891,46.88,76792.08,0.1,0.00215,0.0,0.39172]
[1779775921926,46.88,76792.63,0.1,0.00215,0.0,0.39195]
[1779775926960,46.88,76792.11,0.1,0.00215,0.0,0.39173]
[1779775931996,46.88,76793.02,0.1,0.00215,0.0,0.39211]
[1779775937031,46.88,76790.38,0.1,0.00214,0.0,0.39101]
[1779775943073,46.88,76788.94,0.1,0.00214,0.0,0.39041]
[1779775949115,46.88,76785.47,0.1,0.00213,0.0,0.38897]
[1779775954150,46.88,76783.86,0.1,0.00212,0.0,0.3877]
[1779775959185,46.88,76783.65,0.1,0.00212,0.0,0.38761]
[1779775964220,46.88,76781.3,0.1,0.00212,0.0,0.38664]
[1779775969255,46.88,76780.63,0.1,0.00212,0.0,0.38637]
[1779775974292,46.88,76779.13,0.1,0.00211,0.0,0.38575]
[1779775979327,46.88,76779.25,0.1,0.00211,0.0,0.3858]
[1779775985369,46.88,76780.16,0.1,0.00212,0.0,0.38617]
[1779775990404,46.88,76780.41,0.1,0.00212,0.0,0.38628]
[1779775995439,46.88,76780.21,0.1,0.00212,0.0,0.38619]
[1779776001481,46.88,76788.19,0.1,0.00214,0.0,0.3895]
[1779776006516,46.88,76803.36,0.1,0.00217,0.0,0.39584]
[1779776011552,46.88,76799.15,0.1,0.00216,0.0,0.39346]
[1779776017594,46.88,76800.23,0.1,0.00216,0.0,0.39391]
[1779776022629,46.88,76795.52,0.1,0.00215,0.0,0.39194]
[1779776027664,46.88,76789.06,0.1,0.00213,0.0,0.38925]
[1779776032699,46.88,76789.04,0.1,0.00213,0.0,0.38924]
[1779776037735,46.88,76789.56,0.1,0.00214,0.0,0.38946]
[1779776042775,46.88,76797.44,0.1,0.00216,0.0,0.39274]
[1779776047810,46.88,76796.6,0.1,0.00215,0.0,0.39239]
[1779776052845,46.88,76797.09,0.1,0.00215,0.0,0.3926]
[1779776057880,46.88,76791.74,0.1,0.00214,0.0,0.39037]
[1779776062915,46.88,76791.65,0.1,0.00214,0.0,0.39033]
[1779776067950,46.88,76800.89,0.1,0.00216,0.0,0.39419]
[1779776072985,46.88,76800.65,0.1,0.00216,0.0,0.39348]
[1779776078023,46.88,76800.7,0.1,0.00216,0.0,0.3935]
[1779776083058,46.88,76800.66,0.1,0.00216,0.0,0.39348]
[1779776088093,46.88,76801.1,0.1,0.00216,0.0,0.39367]
[1779776094134,46.88,76800.7,0.1,0.00216,0.0,0.3935]
[1779776099170,46.88,76800.95,0.1,0.00216,0.0,0.3936]
[1779776104209,46.88,76803.41,0.1,0.00217,0.0,0.39464]
[1779776109244,46.88,76802.95,0.1,0.00217,0.0,0.39444]
[1779776114279,46.88,76802.93,0.1,0.00217,0.0,0.39444]
[1779776119314,46.88,76801.78,0.1,0.00216,0.0,0.39395]
[1779776124349,46.88,76793.46,0.1,0.00214,0.0,0.39048]
[1779776129384,46.88,76794.42,0.1,0.00214,0.0,0.39088]
[1779776134419,46.88,76805.07,0.1,0.00217,0.0,0.39472]
[1779776140461,46.88,76804.91,0.1,0.00217,0.0,0.39466]
[1779776146507,46.88,76800.71,0.1,0.00216,0.0,0.3929]
[1779776151541,46.88,76800.3,0.1,0.00216,0.0,0.39272]
[1779776158591,46.88,76801.2,0.1,0.00216,0.0,0.3931]
[1779776163626,46.88,76804.59,0.1,0.00217,0.0,0.39452]
[1779776168661,46.88,76804.55,0.1,0.00217,0.0,0.39451]
[1779776173697,46.88,76800.21,0.1,0.00216,0.0,0.39269]
[1779776178732,46.88,76796.04,0.1,0.00215,0.0,0.39094]
[1779776183767,46.88,76793.84,0.1,0.00214,0.0,0.39003]
[1779776188801,46.88,76794.79,0.1,0.00214,0.0,0.39042]
[1779776200887,46.88,76794.01,0.1,0.00214,0.0,0.38949]
[1779776206929,46.88,76794.63,0.1,0.00214,0.0,0.38975]
[1779776211964,46.88,76794.88,0.1,0.00214,0.0,0.38986]
[1779776220024,46.88,76794.28,0.1,0.00214,0.0,0.38961]
[1779776225064,46.88,76794.38,0.1,0.00214,0.0,0.38965]
[1779776230100,46.88,76795.13,0.1,0.00214,0.0,0.38996]
[1779776236142,46.88,76797.62,0.1,0.00215,0.0,0.391]
[1779776244198,46.88,76800.58,0.1,0.00215,0.0,0.39223]
[1779776249233,46.88,76800.44,0.1,0.00215,0.0,0.39217]
[1779776259303,46.88,76800.33,0.1,0.00215,0.0,0.39152]
[1779776269373,46.88,76800.36,0.1,0.00215,0.0,0.39153]
[1779776274408,46.88,76799.5,0.1,0.00215,0.0,0.39117]
[1779776279443,46.88,76798.4,0.1,0.00214,0.0,0.39072]
[1779776284479,46.88,76796.36,0.1,0.00214,0.0,0.38987]
[1779776289513,46.88,76794.77,0.1,0.00214,0.0,0.38921]
[1779776295554,46.88,76792.9,0.1,0.00213,0.0,0.38843]
[1779776300590,46.88,76779.82,0.1,0.0021,0.0,0.38304]
[1779776305625,46.88,76780.66,0.1,0.0021,0.0,0.38338]
[1779776310660,46.88,76774.87,0.1,0.00209,0.0,0.38102]
[1779776315695,46.88,76775.84,0.1,0.00209,0.0,0.38082]
[1779776320729,46.88,76775.76,0.1,0.00209,0.0,0.38079]
[1779776325765,46.88,76774.26,0.1,0.00208,0.0,0.38018]
[1779776330800,46.88,76783.23,0.1,0.0021,0.0,0.38384]
[1779776335837,46.88,76782.44,0.1,0.0021,0.0,0.38352]
[1779776341879,46.88,76782.82,0.1,0.0021,0.0,0.38367]
[1779776346914,46.88,76783.0,0.1,0.0021,0.0,0.38375]
[1779776353964,46.88,76782.91,0.1,0.0021,0.0,0.38371]
[1779776364035,46.88,76783.33,0.1,0.0021,0.0,0.38388]
[1779776371084,46.88,76783.05,0.1,0.0021,0.0,0.38317]
[1779776376119,46.88,76782.95,0.1,0.0021,0.0,0.38313]
[1779776381154,46.88,76782.85,0.1,0.0021,0.0,0.38309]
[1779776386189,46.88,76782.78,0.1,0.0021,0.0,0.38306]
[1779776391224,46.88,76785.25,0.1,0.00211,0.0,0.38407]
[1779776396914,46.88,76784.81,0.1,0.0021,0.0,0.38389]
[1779776403308,46.88,76784.41,0.1,0.0021,0.0,0.38373]
[1779776408345,46.88,76776.77,0.1,0.00208,0.0,0.3806]
[1779776413380,46.88,76777.8,0.1,0.00209,0.0,0.38102]
[1779776418416,46.88,76784.11,0.1,0.0021,0.0,0.3836]
[1779776423451,46.88,76784.04,0.1,0.0021,0.0,0.38357]
[1779776428486,46.88,76783.74,0.1,0.0021,0.0,0.38345]
[1779776433521,46.88,76783.91,0.1,0.0021,0.0,0.38292]
[1779776438556,46.88,76784.5,0.1,0.0021,0.0,0.38317]
[1779776443593,46.88,76777.54,0.1,0.00208,0.0,0.38032]
[1779776448628,46.88,76778.2,0.1,0.00209,0.0,0.38059]
[1779776454669,46.88,76778.43,0.1,0.00209,0.0,0.38068]
[1779776460712,46.88,76786.58,0.1,0.00211,0.0,0.38402]
[1779776465747,46.88,76782.91,0.1,0.0021,0.0,0.38251]
[1779776470782,46.88,76792.35,0.1,0.00212,0.0,0.38639]
[1779776475818,46.88,76793.1,0.1,0.00212,0.0,0.3867]
[1779776480853,46.88,76793.61,0.1,0.00212,0.0,0.38691]
[1779776486899,46.88,76802.21,0.1,0.00214,0.0,0.39048]
[1779776491934,46.88,76801.32,0.1,0.00214,0.0,0.38951]
[1779776496968,46.88,76795.52,0.1,0.00212,0.0,0.3871]
[1779776502003,46.88,76785.37,0.1,0.0021,0.0,0.38292]
[1779776507038,46.88,76784.65,0.1,0.0021,0.0,0.38263]
[1779776512073,46.88,76783.12,0.1,0.00209,0.0,0.382]
[1779776517108,46.88,76788.33,0.1,0.00211,0.0,0.38414]
[1779776522143,46.88,76788.09,0.1,0.00211,0.0,0.38404]
[1779776527178,46.88,76776.77,0.1,0.00208,0.0,0.37942]
[1779776532212,46.88,76773.79,0.1,0.00207,0.0,0.37821]
[1779776537248,46.88,76773.37,0.1,0.00207,0.0,0.37804]
[1779776542283,46.88,76774.37,0.1,0.00207,0.0,0.37844]
[1779776547323,46.88,76774.47,0.1,0.00207,0.0,0.37848]
[1779776552358,46.88,76774.87,0.1,0.00207,0.0,0.37805]
[1779776557392,46.88,76781.42,0.1,0.00209,0.0,0.38071]
[1779776562428,46.88,76782.03,0.1,0.00209,0.0,0.38096]
[1779776567462,46.88,76781.97,0.1,0.00209,0.0,0.38094]
[1779776572497,46.88,76781.79,0.1,0.00209,0.0,0.38086]
[1779776578539,46.88,76781.74,0.1,0.00209,0.0,0.38084]
[1779776583575,46.88,76781.69,0.1,0.00209,0.0,0.38082]
[1779776588610,46.88,76781.2,0.1,0.00209,0.0,0.38062]
[1779776593645,46.88,76774.94,0.1,0.00207,0.0,0.37808]
[1779776598680,46.88,76773.38,0.1,0.00207,0.0,0.37745]
[1779776603719,46.88,76773.26,0.1,0.00207,0.0,0.3774]
[1779776608754,46.88,76771.22,0.1,0.00206,0.0,0.37658]
[1779776614796,46.88,76771.04,0.1,0.00206,0.0,0.37591]
[1779776619831,46.88,76767.95,0.1,0.00205,0.0,0.37467]
[1779776624866,46.88,76779.29,0.1,0.00208,0.0,0.37925]
[1779776629902,46.88,76780.49,0.1,0.00208,0.0,0.37974]
[1779776634937,46.88,76781.38,0.1,0.00208,0.0,0.3801]
[1779776639974,46.88,76779.99,0.1,0.00208,0.0,0.37954]
[1779776645009,46.88,76782.45,0.1,0.00209,0.0,0.38054]
[1779776650045,46.88,76781.7,0.1,0.00208,0.0,0.38023]
[1779776656086,46.88,76782.12,0.1,0.00208,0.0,0.3804]
[1779776662128,46.88,76781.98,0.1,0.00208,0.0,0.38035]
[1779776667163,46.88,76788.34,0.1,0.0021,0.0,0.38294]
[1779776672198,46.88,76789.57,0.1,0.0021,0.0,0.38285]
[1779776677233,46.88,76790.74,0.1,0.0021,0.0,0.38333]
[1779776682268,46.88,76791.28,0.1,0.0021,0.0,0.38355]
[1779776687303,46.88,76798.15,0.1,0.00212,0.0,0.38638]
[1779776692338,46.88,76806.75,0.1,0.00214,0.0,0.38995]
[1779776698380,46.88,76807.03,0.1,0.00214,0.0,0.39006]
[1779776704422,46.88,76808.87,0.1,0.00215,0.0,0.39083]
[1779776709461,46.88,76809.32,0.1,0.00215,0.0,0.39102]
[1779776714496,46.88,76820.93,0.1,0.00218,0.0,0.39589]
[1779776719530,46.88,76822.56,0.1,0.00218,0.0,0.39658]
[1779776724566,46.88,76829.84,0.1,0.0022,0.0,0.39966]
[1779776729602,46.88,76834.26,0.1,0.00221,0.0,0.40154]
[1779776736650,46.88,76834.18,0.1,0.00221,0.0,0.40089]
[1779776741685,46.88,76834.05,0.1,0.00221,0.0,0.40083]
[1779776746719,46.88,76833.63,0.1,0.00221,0.0,0.40066]
[1779776751755,46.88,76833.14,0.1,0.00221,0.0,0.40045]
[1779776756790,46.88,76827.1,0.1,0.00219,0.0,0.39788]
[1779776761825,46.88,76827.02,0.1,0.00219,0.0,0.39785]
[1779776766859,46.88,76816.25,0.1,0.00216,0.0,0.39331]
[1779776771895,46.88,76809.22,0.1,0.00215,0.0,0.39037]
[1779776776930,46.88,76808.52,0.1,0.00214,0.0,0.39008]
[1779776782972,46.88,76808.77,0.1,0.00214,0.0,0.39018]
[1779776788008,46.88,76808.98,0.1,0.00214,0.0,0.39027]
[1779776793042,46.88,76808.69,0.1,0.00214,0.0,0.38954]
[1779776798077,46.88,76809.75,0.1,0.00214,0.0,0.38998]
[1779776803111,46.88,76809.96,0.1,0.00214,0.0,0.39007]
[1779776808147,46.88,76808.66,0.1,0.00214,0.0,0.38953]
[1779776814193,46.88,76809.32,0.1,0.00214,0.0,0.3898]
[1779776821241,46.88,76808.91,0.1,0.00214,0.0,0.38963]
[1779776826277,46.88,76806.32,0.1,0.00213,0.0,0.38855]
[1779776831312,46.88,76804.06,0.1,0.00213,0.0,0.38762]
[1779776836350,46.88,76799.22,0.1,0.00212,0.0,0.38562]
[1779776842392,46.88,76798.96,0.1,0.00212,0.0,0.38551]
[1779776847427,46.88,76799.11,0.1,0.00212,0.0,0.38557]
[1779776852462,46.88,76798.49,0.1,0.00211,0.0,0.38471]
[1779776857497,46.88,76796.36,0.1,0.00211,0.0,0.38384]
[1779776863539,46.88,76793.84,0.1,0.0021,0.0,0.38281]
[1779776868574,46.88,76792.62,0.1,0.0021,0.0,0.38231]
[1779776873609,46.88,76789.23,0.1,0.00209,0.0,0.38092]
[1779776878645,46.88,76788.56,0.1,0.00209,0.0,0.38065]
[1779776883680,46.88,76789.33,0.1,0.00209,0.0,0.38096]
[1779776888715,46.88,76787.72,0.1,0.00209,0.0,0.3803]
[1779776893750,46.88,76784.31,0.1,0.00208,0.0,0.37892]
[1779776899792,46.88,76785.51,0.1,0.00208,0.0,0.3794]
[1779776904827,46.88,76785.2,0.1,0.00208,0.0,0.37928]
[1779776909861,46.88,76784.28,0.1,0.00208,0.0,0.3789]
[1779776915904,46.88,76784.05,0.1,0.00207,0.0,0.37822]
[1779776926982,46.88,76783.82,0.1,0.00207,0.0,0.37812]
[1779776932017,46.88,76782.6,0.1,0.00207,0.0,0.37763]
[1779776933355,46.88,76743.89,0.1,0.00198,0.0,0.36223]
[1779776934037,46.88,76706.06,0.1,0.00189,0.0,0.34771]
[1779776939072,46.88,76725.58,0.1,0.00194,0.0,0.35514]
[1779776944107,46.88,76724.45,0.1,0.00193,0.0,0.35471]
[1779776949145,46.88,76723.52,0.1,0.00193,0.0,0.35435]
[1779776953173,46.88,76740.08,0.1,0.00197,0.0,0.36075]
[1779776958213,46.88,76765.49,0.1,0.00203,0.0,0.37075]
[1779776963248,46.88,76774.2,0.1,0.00205,0.0,0.37424]
[1779776968287,46.88,76764.9,0.1,0.00203,0.0,0.37052]
[1779776973322,46.88,76766.86,0.1,0.00203,0.0,0.37072]
[1779776978357,46.88,76766.15,0.1,0.00203,0.0,0.37043]
[1779776983392,46.88,76765.45,0.1,0.00203,0.0,0.37016]
[1779776988427,46.88,76765.28,0.1,0.00203,0.0,0.37009]
[1779776993462,46.88,76766.0,0.1,0.00203,0.0,0.37037]
[1779776998497,46.88,76766.12,0.1,0.00203,0.0,0.37042]
[1779777001522,46.88,76789.79,0.1,0.00208,0.0,0.37996]
[1779777006558,46.88,76793.33,0.1,0.00209,0.0,0.3814]
[1779777011592,46.88,76793.25,0.1,0.00209,0.0,0.38137]
[1779777016627,46.88,76800.12,0.1,0.00211,0.0,0.38418]
[1779777021662,46.88,76804.85,0.1,0.00212,0.0,0.38613]
[1779777026701,46.88,76784.13,0.1,0.00207,0.0,0.37766]
[1779777031741,46.88,76783.47,0.1,0.00207,0.0,0.3768]
[1779777036778,46.88,76783.32,0.1,0.00207,0.0,0.37674]
[1779777041812,46.88,76789.68,0.1,0.00208,0.0,0.37932]
[1779777046847,46.88,76788.83,0.1,0.00208,0.0,0.37897]
[1779777051882,46.88,76782.14,0.1,0.00206,0.0,0.37626]
[1779777056918,46.88,76782.34,0.1,0.00206,0.0,0.37634]
[1779777061953,46.88,76786.23,0.1,0.00207,0.0,0.37792]
[1779777066988,46.88,76784.92,0.1,0.00207,0.0,0.37738]
[1779777072023,46.88,76785.09,0.1,0.00207,0.0,0.37745]
[1779777078064,46.88,76785.77,0.1,0.00207,0.0,0.37773]
[1779777083100,46.88,76786.48,0.1,0.00207,0.0,0.37802]
[1779777088135,46.88,76785.44,0.1,0.00207,0.0,0.3776]
[1779777093174,46.88,76777.03,0.1,0.00205,0.0,0.37361]
[1779777098208,46.88,76787.6,0.1,0.00207,0.0,0.37788]
[1779777103243,46.88,76787.14,0.1,0.00207,0.0,0.37769]
[1779777108278,46.88,76784.26,0.1,0.00206,0.0,0.37653]
[1779777113313,46.88,76780.54,0.1,0.00206,0.0,0.37502]
[1779777118348,46.88,76779.27,0.1,0.00205,0.0,0.37451]
[1779777121372,46.88,76762.72,0.1,0.00201,0.0,0.36791]
[1779777126407,46.88,76769.49,0.1,0.00203,0.0,0.3706]
[1779777131442,46.88,76770.14,0.1,0.00203,0.0,0.37086]
[1779777136477,46.88,76770.48,0.1,0.00203,0.0,0.37099]
[1779777141512,46.88,76773.67,0.1,0.00204,0.0,0.37227]
[1779777146547,46.88,76768.16,0.1,0.00203,0.0,0.37007]
[1779777151582,46.88,76765.02,0.1,0.00202,0.0,0.36824]
[1779777157627,46.88,76763.41,0.1,0.00201,0.0,0.3676]
[1779777162662,46.88,76763.05,0.1,0.00201,0.0,0.36746]
[1779777167697,46.88,76763.32,0.1,0.00201,0.0,0.36756]
[1779777172732,46.88,76761.51,0.1,0.00201,0.0,0.36685]
[1779777177767,46.88,76761.9,0.1,0.00201,0.0,0.367]
[1779777182802,46.88,76764.43,0.1,0.00201,0.0,0.368]
[1779777187837,46.88,76764.91,0.1,0.00202,0.0,0.36819]
[1779777192872,46.88,76768.7,0.1,0.00202,0.0,0.3697]
[1779777197907,46.88,76773.52,0.1,0.00204,0.0,0.37162]
[1779777202942,46.88,76781.6,0.1,0.00205,0.0,0.37486]
[1779777207977,46.88,76783.98,0.1,0.00206,0.0,0.37582]
[1779777213012,46.88,76776.77,0.1,0.00204,0.0,0.37233]
[1779777218047,46.88,76777.33,0.1,0.00204,0.0,0.37256]
[1779777223082,46.88,76777.93,0.1,0.00204,0.0,0.3728]
[1779777228117,46.88,76777.48,0.1,0.00204,0.0,0.37262]
[1779777233152,46.88,76778.08,0.1,0.00204,0.0,0.37286]
[1779777238186,46.88,76778.84,0.1,0.00205,0.0,0.37316]
[1779777243222,46.88,76778.59,0.1,0.00204,0.0,0.37306]
[1779777248257,46.88,76778.9,0.1,0.00205,0.0,0.37319]
[1779777253292,46.88,76783.13,0.1,0.00206,0.0,0.37489]
[1779777258327,46.88,76783.76,0.1,0.00206,0.0,0.37514]
[1779777263362,46.88,76792.84,0.1,0.00208,0.0,0.37882]
[1779777268396,46.88,76793.32,0.1,0.00208,0.0,0.37901]
[1779777273432,46.88,76793.99,0.1,0.00208,0.0,0.37869]
[1779777279475,46.88,76794.49,0.1,0.00208,0.0,0.37889]
[1779777284510,46.88,76786.23,0.1,0.00206,0.0,0.37555]
[1779777289545,46.88,76787.03,0.1,0.00206,0.0,0.37587]
[1779777294580,46.88,76789.09,0.1,0.00207,0.0,0.3767]
[1779777301633,46.88,76791.63,0.1,0.00207,0.0,0.37773]
[1779777307672,46.88,76792.62,0.1,0.00208,0.0,0.37813]
[1779777316734,46.88,76792.69,0.1,0.00208,0.0,0.37816]
[1779777321770,46.88,76792.65,0.1,0.00208,0.0,0.37814]
[1779777326805,46.88,76800.61,0.1,0.00209,0.0,0.38139]
[1779777331839,46.88,76802.88,0.1,0.0021,0.0,0.38172]
[1779777337882,46.88,76805.55,0.1,0.0021,0.0,0.38281]
[1779777342917,46.88,76807.5,0.1,0.00211,0.0,0.38361]
[1779777347953,46.88,76808.77,0.1,0.00211,0.0,0.38413]
[1779777352988,46.88,76808.98,0.1,0.00211,0.0,0.38422]
[1779777358023,46.88,76809.08,0.1,0.00211,0.0,0.38426]
[1779777363059,46.88,76810.17,0.1,0.00211,0.0,0.38471]
[1779777368095,46.88,76814.02,0.1,0.00212,0.0,0.3863]
[1779777373131,46.88,76814.59,0.1,0.00213,0.0,0.38654]
[1779777378170,46.88,76815.87,0.1,0.00213,0.0,0.38707]
[1779777383204,46.88,76820.15,0.1,0.00214,0.0,0.38884]
[1779777388239,46.88,76822.82,0.1,0.00215,0.0,0.38995]
[1779777393274,46.88,76826.09,0.1,0.00215,0.0,0.39071]
[1779777398313,46.88,76840.58,0.1,0.00219,0.0,0.3968]
[1779777403347,46.88,76842.03,0.1,0.00219,0.0,0.39742]
[1779777408382,46.88,76841.53,0.1,0.00219,0.0,0.3972]
[1779777413418,46.88,76846.58,0.1,0.0022,0.0,0.39935]
[1779777418454,46.88,76847.19,0.1,0.0022,0.0,0.39961]
[1779777423490,46.88,76849.2,0.1,0.00221,0.0,0.40046]
[1779777429532,46.88,76849.05,0.1,0.00221,0.0,0.4004]
[1779777434568,46.88,76850.26,0.1,0.00221,0.0,0.40092]
[1779777440610,46.88,76850.77,0.1,0.00221,0.0,0.40113]
[1779777445644,46.88,76850.12,0.1,0.00221,0.0,0.40086]
[1779777451688,46.88,76851.35,0.1,0.00221,0.0,0.40076]
[1779777456722,46.88,76851.16,0.1,0.00221,0.0,0.40068]
[1779777461758,46.88,76862.37,0.1,0.00224,0.0,0.40549]
[1779777466793,46.88,76867.11,0.1,0.00225,0.0,0.40754]
[1779777471828,46.88,76871.2,0.1,0.00226,0.0,0.40931]
[1779777476863,46.88,76876.75,0.1,0.00228,0.0,0.41173]
[1779777481898,46.88,76879.67,0.1,0.00229,0.0,0.41301]
[1779777486933,46.88,76880.48,0.1,0.00229,0.0,0.41337]
[1779777491969,46.88,76880.21,0.1,0.00229,0.0,0.41325]
[1779777497004,46.88,76876.56,0.1,0.00228,0.0,0.41165]
[1779777502044,46.88,76871.26,0.1,0.00226,0.0,0.40934]
[1779777507080,46.88,76872.06,0.1,0.00227,0.0,0.40969]
[1779777512115,46.88,76868.38,0.1,0.00225,0.0,0.40746]
[1779777517150,46.88,76865.34,0.1,0.00224,0.0,0.40614]
[1779777522186,46.88,76870.86,0.1,0.00226,0.0,0.40853]
[1779777527221,46.88,76874.41,0.1,0.00227,0.0,0.41008]
[1779777532255,46.88,76874.24,0.1,0.00227,0.0,0.41]
[1779777538298,46.88,76875.46,0.1,0.00227,0.0,0.41054]
[1779777543337,46.88,76877.21,0.1,0.00228,0.0,0.4113]
[1779777548372,46.88,76878.72,0.1,0.00228,0.0,0.41196]
[1779777553407,46.88,76883.76,0.1,0.00229,0.0,0.41417]
[1779777558446,46.88,76886.1,0.1,0.0023,0.0,0.4152]
[1779777563481,46.88,76888.76,0.1,0.00231,0.0,0.41637]
[1779777568516,46.88,76889.16,0.1,0.00231,0.0,0.41655]
[1779777573559,46.88,76890.95,0.1,0.00231,0.0,0.4167]
[1779777578594,46.88,76903.1,0.1,0.00234,0.0,0.42209]
[1779777583629,46.88,76905.43,0.1,0.00235,0.0,0.42314]
[1779777588664,46.88,76905.87,0.1,0.00235,0.0,0.42333]
[1779777593699,46.88,76907.26,0.1,0.00235,0.0,0.42396]
[1779777598734,46.88,76913.12,0.1,0.00237,0.0,0.42659]
[1779777603769,46.88,76913.99,0.1,0.00237,0.0,0.42698]
[1779777608804,46.88,76915.43,0.1,0.00237,0.0,0.42763]
[1779777613839,46.88,76918.46,0.1,0.00238,0.0,0.429]
[1779777618875,46.88,76932.36,0.1,0.00242,0.0,0.43534]
[1779777623343,46.88,76966.45,0.1,0.00252,0.0,0.45123]
[1779777626938,46.88,76942.04,0.1,0.00245,0.0,0.4398]
[1779777630975,46.88,76923.82,0.1,0.0024,0.0,0.43144]
[1779777636012,46.88,76916.76,0.1,0.00237,0.0,0.42758]
[1779777641047,46.88,76917.48,0.1,0.00238,0.0,0.4279]
[1779777646084,46.88,76920.79,0.1,0.00239,0.0,0.4294]
[1779777651120,46.88,76929.22,0.1,0.00241,0.0,0.43324]
[1779777656155,46.88,76928.68,0.1,0.00241,0.0,0.43299]
[1779777661191,46.88,76942.59,0.1,0.00245,0.0,0.43939]
[1779777666227,46.88,76943.77,0.1,0.00245,0.0,0.43993]
[1779777671262,46.88,76941.09,0.1,0.00244,0.0,0.43869]
[1779777676299,46.88,76932.3,0.1,0.00242,0.0,0.43465]
[1779777681334,46.88,76933.65,0.1,0.00242,0.0,0.43527]
[1779777683348,46.88,76916.31,0.1,0.00237,0.0,0.42738]
[1779777688383,46.88,76916.41,0.1,0.00237,0.0,0.42742]
[1779777693418,46.88,76907.58,0.1,0.00235,0.0,0.4228]
[1779777698454,46.88,76911.04,0.1,0.00236,0.0,0.42435]
[1779777703489,46.88,76908.01,0.1,0.00235,0.0,0.42299]
[1779777708524,46.88,76899.96,0.1,0.00233,0.0,0.4194]
[1779777713559,46.88,76895.01,0.1,0.00231,0.0,0.41721]
[1779777718595,46.88,76895.16,0.1,0.00231,0.0,0.41727]
[1779777723631,46.88,76896.38,0.1,0.00232,0.0,0.41781]
[1779777728668,46.88,76891.6,0.1,0.0023,0.0,0.4157]
[1779777733703,46.88,76890.88,0.1,0.0023,0.0,0.41538]
[1779777738738,46.88,76890.65,0.1,0.0023,0.0,0.41528]
[1779777743773,46.88,76893.48,0.1,0.00231,0.0,0.41653]
[1779777749815,46.88,76892.85,0.1,0.00231,0.0,0.41625]
[1779777754850,46.88,76895.01,0.1,0.00231,0.0,0.41656]
[1779777759887,46.88,76896.87,0.1,0.00231,0.0,0.41738]
[1779777764922,46.88,76897.7,0.1,0.00232,0.0,0.41775]
[1779777769957,46.88,76902.39,0.1,0.00233,0.0,0.41983]
[1779777774992,46.88,76892.88,0.1,0.0023,0.0,0.41562]
[1779777780028,46.88,76891.16,0.1,0.0023,0.0,0.41486]
[1779777785063,46.88,76889.85,0.1,0.0023,0.0,0.41429]
[1779777790098,46.88,76874.96,0.1,0.00226,0.0,0.40778]
[1779777795133,46.88,76875.17,0.1,0.00226,0.0,0.40788]
[1779777801175,46.88,76874.67,0.1,0.00226,0.0,0.40766]
[1779777806211,46.88,76875.55,0.1,0.00226,0.0,0.40804]
[1779777811246,46.88,76877.68,0.1,0.00226,0.0,0.40833]
[1779777816281,46.88,76879.96,0.1,0.00227,0.0,0.40932]
[1779777821316,46.88,76888.22,0.1,0.00229,0.0,0.41293]
[1779777829372,46.88,76888.18,0.1,0.00229,0.0,0.41292]
[1779777834407,46.88,76884.03,0.1,0.00228,0.0,0.4111]
[1779777839442,46.88,76887.29,0.1,0.00229,0.0,0.41253]
[1779777844477,46.88,76903.41,0.1,0.00233,0.0,0.41964]
[1779777849512,46.88,76899.85,0.1,0.00232,0.0,0.41806]
[1779777854547,46.88,76913.85,0.1,0.00236,0.0,0.42431]
[1779777859582,46.88,76909.41,0.1,0.00234,0.0,0.42232]
[1779777864617,46.88,76912.6,0.1,0.00235,0.0,0.42375]
[1779777873681,46.88,76916.16,0.1,0.00236,0.0,0.42469]
[1779777878716,46.88,76911.82,0.1,0.00235,0.0,0.42275]
[1779777883751,46.88,76906.81,0.1,0.00233,0.0,0.42051]
[1779777888786,46.88,76903.42,0.1,0.00232,0.0,0.419]
[1779777893823,46.88,76905.33,0.1,0.00233,0.0,0.41985]
[1779777898857,46.88,76903.93,0.1,0.00233,0.0,0.41923]
[1779777903894,46.88,76901.51,0.1,0.00232,0.0,0.41815]
[1779777908927,46.88,76904.46,0.1,0.00233,0.0,0.41946]
[1779777914969,46.88,76906.12,0.1,0.00233,0.0,0.4202]
[1779777920009,46.88,76905.83,0.1,0.00233,0.0,0.42007]
[1779777925041,46.88,76901.61,0.1,0.00232,0.0,0.4182]
[1779777927058,46.88,76882.14,0.1,0.00227,0.0,0.40964]
[1779777932093,46.88,76878.0,0.1,0.00225,0.0,0.40721]
[1779777937128,46.88,76879.73,0.1,0.00226,0.0,0.40796]
[1779777942333,46.88,76884.63,0.1,0.00227,0.0,0.41009]
[1779777948206,46.88,76880.54,0.1,0.00226,0.0,0.40831]
[1779777953242,46.88,76880.23,0.1,0.00226,0.0,0.40817]
[1779777958277,46.88,76874.55,0.1,0.00224,0.0,0.40571]
[1779777963312,46.88,76885.46,0.1,0.00227,0.0,0.41045]
[1779777968347,46.88,76886.7,0.1,0.00228,0.0,0.41099]
[1779777973382,46.88,76895.62,0.1,0.0023,0.0,0.41491]
[1779777978417,46.88,76890.1,0.1,0.00229,0.0,0.41248]
[1779777983453,46.88,76892.18,0.1,0.00229,0.0,0.41339]
[1779777990502,46.88,76894.99,0.1,0.0023,0.0,0.41463]
[1779777995537,46.88,76896.42,0.1,0.0023,0.0,0.41462]
[1779778002586,46.88,76895.57,0.1,0.0023,0.0,0.41424]
[1779778008628,46.88,76894.59,0.1,0.00229,0.0,0.41381]
[1779778013663,46.88,76893.09,0.1,0.00229,0.0,0.41315]
[1779778018698,46.88,76886.67,0.1,0.00227,0.0,0.41034]
[1779778023733,46.88,76886.39,0.1,0.00227,0.0,0.41022]
[1779778028767,46.88,76883.68,0.1,0.00227,0.0,0.40904]
[1779778033803,46.88,76878.43,0.1,0.00225,0.0,0.40676]
[1779778038838,46.88,76884.76,0.1,0.00227,0.0,0.40951]
[1779778043873,46.88,76884.89,0.1,0.00227,0.0,0.40957]
[1779778048908,46.88,76885.34,0.1,0.00227,0.0,0.40976]
[1779778053945,46.88,76886.71,0.1,0.00227,0.0,0.40973]
[1779778058980,46.88,76886.64,0.1,0.00227,0.0,0.40969]
[1779778064016,46.88,76887.49,0.1,0.00227,0.0,0.41007]
[1779778069050,46.88,76895.99,0.1,0.00229,0.0,0.41379]
[1779778074085,46.88,76892.36,0.1,0.00228,0.0,0.41219]
[1779778083149,46.88,76891.22,0.1,0.00228,0.0,0.4117]
[1779778090198,46.88,76892.29,0.1,0.00228,0.0,0.41216]
[1779778095233,46.88,76889.67,0.1,0.00228,0.0,0.41102]
[1779778100268,46.88,76888.39,0.1,0.00227,0.0,0.41046]
[1779778105303,46.88,76888.45,0.1,0.00227,0.0,0.41048]
[1779778110338,46.88,76888.58,0.1,0.00227,0.0,0.41054]
[1779778115373,46.88,76888.74,0.1,0.00227,0.0,0.40997]
[1779778120408,46.88,76888.96,0.1,0.00227,0.0,0.41007]
[1779778125442,46.88,76892.53,0.1,0.00228,0.0,0.41163]
[1779778130478,46.88,76882.87,0.1,0.00226,0.0,0.40742]
[1779778135513,46.88,76876.34,0.1,0.00224,0.0,0.4046]
[1779778140548,46.88,76876.7,0.1,0.00224,0.0,0.40475]
[1779778145583,46.88,76867.13,0.1,0.00222,0.0,0.40064]
[1779778150618,46.88,76863.62,0.1,0.00221,0.0,0.39915]
[1779778155653,46.88,76863.74,0.1,0.00221,0.0,0.3992]
[1779778160688,46.88,76865.26,0.1,0.00221,0.0,0.39985]
[1779778166729,46.88,76865.21,0.1,0.00221,0.0,0.39982]
[1779778171764,46.88,76866.13,0.1,0.00221,0.0,0.39959]
[1779778176799,46.88,76865.71,0.1,0.00221,0.0,0.39941]
[1779778181835,46.88,76866.56,0.1,0.00221,0.0,0.39978]
[1779778187877,46.88,76869.75,0.1,0.00222,0.0,0.40114]
[1779778192912,46.88,76875.39,0.1,0.00223,0.0,0.40356]
[1779778200968,46.88,76873.32,0.1,0.00223,0.0,0.40267]
[1779778206003,46.88,76873.52,0.1,0.00223,0.0,0.40276]
[1779778217080,46.88,76873.92,0.1,0.00223,0.0,0.40293]
[1779778223122,46.88,76872.09,0.1,0.00222,0.0,0.40214]
[1779778228157,46.88,76865.94,0.1,0.00221,0.0,0.39951]
[1779778234200,46.88,76866.22,0.1,0.00221,0.0,0.39901]
[1779778240242,46.88,76866.07,0.1,0.00221,0.0,0.39894]
[1779778246578,46.88,76865.1,0.1,0.0022,0.0,0.39853]
[1779778252329,46.88,76865.17,0.1,0.0022,0.0,0.39856]
[1779778257363,46.88,76865.82,0.1,0.00221,0.0,0.39884]
[1779778262400,46.88,76865.34,0.1,0.0022,0.0,0.39863]
[1779778267435,46.88,76865.65,0.1,0.0022,0.0,0.39877]
[1779778273478,46.88,76872.83,0.1,0.00222,0.0,0.40183]
[1779778278513,46.88,76873.81,0.1,0.00223,0.0,0.40225]
[1779778283548,46.88,76873.75,0.1,0.00223,0.0,0.40223]
[1779778288583,46.88,76870.88,0.1,0.00222,0.0,0.401]
[1779778293618,46.88,76870.4,0.1,0.00221,0.0,0.40017]
[1779778298653,46.88,76871.03,0.1,0.00222,0.0,0.40044]
[1779778303688,46.88,76871.5,0.1,0.00222,0.0,0.40064]
[1779778308723,46.88,76875.66,0.1,0.00223,0.0,0.40242]
[1779778313758,46.88,76875.71,0.1,0.00223,0.0,0.40244]
[1779778318793,46.88,76875.13,0.1,0.00223,0.0,0.40219]
[1779778323829,46.88,76881.98,0.1,0.00224,0.0,0.40514]
[1779778328864,46.88,76878.61,0.1,0.00223,0.0,0.40369]
[1779778333900,46.88,76878.37,0.1,0.00223,0.0,0.40359]
[1779778338936,46.88,76869.96,0.1,0.00221,0.0,0.39998]
[1779778343972,46.88,76869.65,0.1,0.00221,0.0,0.39985]
[1779778349007,46.88,76866.84,0.1,0.0022,0.0,0.39865]
[1779778354042,46.88,76864.77,0.1,0.0022,0.0,0.39715]
[1779778360084,46.88,76863.9,0.1,0.00219,0.0,0.39678]
[1779778365119,46.88,76859.89,0.1,0.00218,0.0,0.39508]
[1779778370154,46.88,76859.2,0.1,0.00218,0.0,0.39479]
[1779778375189,46.88,76862.99,0.1,0.00219,0.0,0.39639]
[1779778380224,46.88,76861.62,0.1,0.00219,0.0,0.39581]
[1779778385259,46.88,76862.68,0.1,0.00219,0.0,0.39626]
[1779778391302,46.88,76862.81,0.1,0.00219,0.0,0.39632]
[1779778396337,46.88,76861.65,0.1,0.00219,0.0,0.39583]
[1779778401372,46.88,76861.23,0.1,0.00219,0.0,0.39565]
[1779778406407,46.88,76861.53,0.1,0.00219,0.0,0.39577]
[1779778413456,46.88,76862.14,0.1,0.00219,0.0,0.39541]
[1779778418491,46.88,76861.67,0.1,0.00218,0.0,0.39521]
[1779778423525,46.88,76862.06,0.1,0.00219,0.0,0.39538]
[1779778428561,46.88,76862.75,0.1,0.00219,0.0,0.39567]
[1779778433596,46.88,76856.3,0.1,0.00217,0.0,0.39295]
[1779778438631,46.88,76854.65,0.1,0.00217,0.0,0.39226]
[1779778443666,46.88,76856.02,0.1,0.00217,0.0,0.39283]
[1779778448701,46.88,76855.88,0.1,0.00217,0.0,0.39277]
[1779778453736,46.88,76856.08,0.1,0.00217,0.0,0.39286]
[1779778459778,46.88,76856.89,0.1,0.00217,0.0,0.3932]
[1779778464813,46.88,76855.75,0.1,0.00217,0.0,0.39272]
[1779778473876,46.88,76856.47,0.1,0.00217,0.0,0.39241]
[1779778478910,46.88,76853.85,0.1,0.00216,0.0,0.39131]
[1779778484332,46.88,76853.07,0.1,0.00216,0.0,0.39098]
[1779778491097,46.88,76852.82,0.1,0.00216,0.0,0.39088]
[1779778497037,46.88,76850.08,0.1,0.00215,0.0,0.38973]
[1779778502074,46.88,76849.94,0.1,0.00215,0.0,0.38967]
[1779778507109,46.88,76847.18,0.1,0.00214,0.0,0.38852]
[1779778512145,46.88,76840.07,0.1,0.00213,0.0,0.38557]
[1779778517180,46.88,76840.58,0.1,0.00213,0.0,0.38578]
[1779778522215,46.88,76844.38,0.1,0.00214,0.0,0.38735]
[1779778527249,46.88,76841.39,0.1,0.00213,0.0,0.38611]
[1779778532285,46.88,76841.84,0.1,0.00213,0.0,0.38569]
[1779778537320,46.88,76837.56,0.1,0.00212,0.0,0.38392]
[1779778542357,46.88,76844.43,0.1,0.00213,0.0,0.38677]
[1779778547392,46.88,76845.77,0.1,0.00214,0.0,0.38732]
[1779778552427,46.88,76840.28,0.1,0.00212,0.0,0.38505]
[1779778561491,46.88,76840.44,0.1,0.00212,0.0,0.38511]
[1779778566526,46.88,76850.56,0.1,0.00215,0.0,0.38932]
[1779778571561,46.88,76846.45,0.1,0.00214,0.0,0.38761]
[1779778576596,46.88,76846.6,0.1,0.00214,0.0,0.38767]
[1779778581631,46.88,76846.61,0.1,0.00214,0.0,0.38767]
[1779778586666,46.88,76846.56,0.1,0.00214,0.0,0.38765]
[1779778592708,46.88,76847.08,0.1,0.00214,0.0,0.38726]
[1779778597743,46.88,76847.85,0.1,0.00214,0.0,0.38758]
[1779778602778,46.88,76863.53,0.1,0.00218,0.0,0.39415]
[1779778607813,46.88,76863.21,0.1,0.00218,0.0,0.39401]
[1779778612848,46.88,76863.84,0.1,0.00218,0.0,0.39428]
[1779778617883,46.88,76864.04,0.1,0.00218,0.0,0.39436]
[1779778622917,46.88,76863.52,0.1,0.00218,0.0,0.39414]
[1779778630937,46.88,76863.65,0.1,0.00218,0.0,0.3942]
[1779778636012,46.88,76857.42,0.1,0.00216,0.0,0.39157]
[1779778641047,46.88,76857.46,0.1,0.00216,0.0,0.39159]
[1779778646082,46.88,76856.93,0.1,0.00216,0.0,0.39137]
[1779778651117,46.88,76855.23,0.1,0.00215,0.0,0.39004]
[1779778656152,46.88,76850.96,0.1,0.00214,0.0,0.38826]
[1779778661187,46.88,76851.44,0.1,0.00215,0.0,0.38846]
[1779778666223,46.88,76852.22,0.1,0.00215,0.0,0.38879]
[1779778672264,46.88,76851.7,0.1,0.00215,0.0,0.38857]
[1779778677299,46.88,76849.33,0.1,0.00214,0.0,0.38758]
[1779778682334,46.88,76845.41,0.1,0.00213,0.0,0.38596]
[1779778687369,46.88,76846.84,0.1,0.00213,0.0,0.38655]
[1779778692405,46.88,76847.01,0.1,0.00213,0.0,0.38662]
[1779778697442,46.88,76846.76,0.1,0.00213,0.0,0.38652]
[1779778702479,46.88,76845.86,0.1,0.00213,0.0,0.38614]
[1779778707517,46.88,76852.3,0.1,0.00215,0.0,0.38882]
[1779778713560,46.88,76851.83,0.1,0.00214,0.0,0.38801]
[1779778718596,46.88,76851.35,0.1,0.00214,0.0,0.38781]
[1779778723631,46.88,76851.34,0.1,0.00214,0.0,0.38781]
[1779778728666,46.88,76843.47,0.1,0.00212,0.0,0.38455]
[1779778735715,46.88,76835.88,0.1,0.0021,0.0,0.38142]
[1779778740750,46.88,76831.09,0.1,0.00209,0.0,0.37946]
[1779778745785,46.88,76832.03,0.1,0.00209,0.0,0.37985]
[1779778750820,46.88,76831.42,0.1,0.00209,0.0,0.3796]
[1779778755869,46.88,76830.89,0.1,0.00209,0.0,0.37938]
[1779778760904,46.88,76830.68,0.1,0.00209,0.0,0.37929]
[1779778765939,46.88,76830.6,0.1,0.00209,0.0,0.37926]
[1779778772989,46.88,76830.83,0.1,0.00209,0.0,0.37876]
[1779778778024,46.88,76829.98,0.1,0.00209,0.0,0.37841]
[1779778783059,46.88,76829.3,0.1,0.00208,0.0,0.37813]
[1779778788094,46.88,76829.71,0.1,0.00208,0.0,0.3783]
[1779778793129,46.88,76829.54,0.1,0.00208,0.0,0.37823]
[1779778798164,46.88,76833.42,0.1,0.00209,0.0,0.37981]
[1779778803199,46.88,76847.57,0.1,0.00213,0.0,0.38563]
[1779778808234,46.88,76836.3,0.1,0.0021,0.0,0.38099]
[1779778813274,46.88,76840.4,0.1,0.00211,0.0,0.38268]
[1779778818309,46.88,76839.21,0.1,0.00211,0.0,0.38219]
[1779778823343,46.88,76840.83,0.1,0.00211,0.0,0.38285]
[1779778828378,46.88,76839.75,0.1,0.00211,0.0,0.38241]
[1779778833414,46.88,76836.3,0.1,0.0021,0.0,0.38039]
[1779778838449,46.88,76835.56,0.1,0.0021,0.0,0.38009]
[1779778843485,46.88,76837.91,0.1,0.0021,0.0,0.38105]
[1779778848520,46.88,76836.15,0.1,0.0021,0.0,0.38033]
[1779778853555,46.88,76835.76,0.1,0.0021,0.0,0.38017]
[1779778858589,46.88,76835.6,0.1,0.0021,0.0,0.3801]
[1779778863626,46.88,76840.58,0.1,0.00211,0.0,0.38214]
[1779778868663,46.88,76840.8,0.1,0.00211,0.0,0.38224]
[1779778873698,46.88,76842.84,0.1,0.00211,0.0,0.38307]
[1779778875376,46.88,76842.84,0.1,0.00211,0.0,0.38307]
[1779778877332,46.88,76842.56,0.1,0.00211,0.0,0.38296]
[1779778877768,46.88,76842.56,0.1,0.00211,0.0,0.38296]
[1779778884674,46.88,76843.77,0.1,0.00212,0.0,0.38346]
[1779778891931,46.88,76844.18,0.1,0.00211,0.0,0.38302]
[1779778896966,46.88,76845.57,0.1,0.00212,0.0,0.38359]
[1779778902002,46.88,76843.97,0.1,0.00211,0.0,0.38294]
[1779778905023,46.88,76844.89,0.1,0.00212,0.0,0.38331]
[1779778907036,46.88,76844.27,0.1,0.00211,0.0,0.38306]
[1779778912071,46.88,76838.55,0.1,0.0021,0.0,0.38071]
[1779778917108,46.88,76838.11,0.1,0.0021,0.0,0.38053]
[1779778920644,46.88,76839.96,0.1,0.0021,0.0,0.38129]
[1779778926171,46.88,76840.87,0.1,0.00211,0.0,0.38166]
[1779778931205,46.88,76845.44,0.1,0.00212,0.0,0.38354]
[1779778936241,46.88,76842.18,0.1,0.00211,0.0,0.3822]
[1779778937673,46.88,76842.18,0.1,0.00211,0.0,0.3822]
[1779778944297,46.88,76840.63,0.1,0.00211,0.0,0.38156]
[1779778949331,46.88,76840.83,0.1,0.00211,0.0,0.38164]
[1779778954694,46.88,76839.78,0.1,0.0021,0.0,0.38061]
[1779778961416,46.88,76839.95,0.1,0.0021,0.0,0.38068]
[1779778966451,46.88,76839.99,0.1,0.0021,0.0,0.3807]
[1779778971724,46.88,76840.13,0.1,0.0021,0.0,0.38075]
[1779778977533,46.88,76831.91,0.1,0.00208,0.0,0.3774]
[1779778982568,46.88,76824.67,0.1,0.00206,0.0,0.37446]
[1779778984508,46.88,76824.67,0.1,0.00206,0.0,0.37446]
[1779778986952,46.88,76819.35,0.1,0.00205,0.0,0.37232]
[1779778989304,46.88,76814.62,0.1,0.00204,0.0,0.37042]
[1779778994658,46.88,76812.32,0.1,0.00203,0.0,0.36951]
[1779778996076,46.88,76809.59,0.1,0.00203,0.0,0.36842]
[1779778998507,46.88,76802.29,0.1,0.00201,0.0,0.36552]
[1779779003423,46.88,76800.42,0.1,0.002,0.0,0.36478]
[1779779004411,46.88,76798.52,0.1,0.002,0.0,0.36403]
[1779779009765,46.88,76802.59,0.1,0.00201,0.0,0.36564]
[1779779011613,46.88,76802.73,0.1,0.00201,0.0,0.36569]
[1779779011683,46.88,76802.73,0.1,0.00201,0.0,0.36569]
[1779779016815,46.88,76801.65,0.1,0.002,0.0,0.36468]
[1779779018394,46.88,76801.67,0.1,0.002,0.0,0.36469]
[1779779026621,46.88,76797.91,0.1,0.002,0.0,0.36321]
[1779779031924,46.88,76796.93,0.1,0.00199,0.0,0.36283]
[1779779035954,46.88,76792.33,0.1,0.00198,0.0,0.36102]
[1779779041993,46.88,76795.21,0.1,0.00199,0.0,0.36215]
[1779779047028,46.88,76795.28,0.1,0.00199,0.0,0.36218]
[1779779052063,46.88,76791.89,0.1,0.00198,0.0,0.36085]
[1779779057098,46.88,76791.13,0.1,0.00198,0.0,0.36055]
[1779779062133,46.88,76790.74,0.1,0.00198,0.0,0.3604]
[1779779067172,46.88,76791.44,0.1,0.00198,0.0,0.36067]
[1779779072204,46.88,76799.07,0.1,0.002,0.0,0.36309]
[1779779077240,46.88,76796.18,0.1,0.00199,0.0,0.36195]
[1779779082500,46.88,76794.99,0.1,0.00199,0.0,0.36148]
[1779779082505,46.88,76794.99,0.1,0.00199,0.0,0.36148]
[1779779088318,46.88,76793.97,0.1,0.00198,0.0,0.36109]
[1779779093353,46.88,76787.45,0.1,0.00197,0.0,0.35854]
[1779779097819,46.88,76782.76,0.1,0.00196,0.0,0.35672]
[1779779099491,46.88,76781.88,0.1,0.00196,0.0,0.35638]
[1779779105437,46.88,76768.91,0.1,0.00193,0.0,0.35139]
[1779779110471,46.88,76767.27,0.1,0.00192,0.0,0.35077]
[1779779115507,46.88,76763.22,0.1,0.00191,0.0,0.34922]
[1779779120541,46.88,76761.5,0.1,0.00191,0.0,0.34857]
[1779779125579,46.88,76752.89,0.1,0.00189,0.0,0.34531]
[1779779130837,46.88,76742.94,0.1,0.00187,0.0,0.34159]
[1779779136656,46.88,76758.52,0.1,0.0019,0.0,0.34688]
[1779779140684,46.88,76737.84,0.1,0.00185,0.0,0.33914]
[1779779141544,46.88,76737.84,0.1,0.00185,0.0,0.33914]
[1779779146725,46.88,76727.95,0.1,0.00183,0.0,0.33549]
[1779779151761,46.88,76727.8,0.1,0.00183,0.0,0.33544]
[1779779155118,46.88,76726.48,0.1,0.00183,0.0,0.33495]
[1779779155149,46.88,76726.48,0.1,0.00183,0.0,0.33495]
[1779779164026,46.88,76725.06,0.1,0.00182,0.0,0.33443]
[1779779166164,46.88,76725.52,0.1,0.00183,0.0,0.3346]
[1779779166167,46.88,76725.52,0.1,0.00183,0.0,0.3346]
[1779779170289,46.88,76725.15,0.1,0.00183,0.0,0.33446]
[1779779175932,46.88,76722.98,0.1,0.00182,0.0,0.33367]
[1779779180967,46.88,76723.58,0.1,0.00182,0.0,0.33389]
[1779779186002,46.88,76723.48,0.1,0.00182,0.0,0.33385]
[1779779191042,46.88,76724.09,0.1,0.00182,0.0,0.33353]
[1779779196077,46.88,76724.87,0.1,0.00182,0.0,0.33382]
[1779779199483,46.88,76738.97,0.1,0.00185,0.0,0.33901]
[1779779205141,46.88,76741.49,0.1,0.00186,0.0,0.33994]
[1779779210176,46.88,76744.46,0.1,0.00186,0.0,0.34105]
[1779779211243,46.88,76745.25,0.1,0.00187,0.0,0.34134]
[1779779217225,46.88,76744.81,0.1,0.00187,0.0,0.34118]
[1779779222260,46.88,76742.86,0.1,0.00186,0.0,0.34045]
[1779779227296,46.88,76742.92,0.1,0.00186,0.0,0.34047]
[1779779228272,46.88,76742.92,0.1,0.00186,0.0,0.34047]
[1779779233337,46.88,76743.05,0.1,0.00186,0.0,0.34052]
[1779779238373,46.88,76742.56,0.1,0.00186,0.0,0.34034]
[1779779243409,46.88,76743.33,0.1,0.00186,0.0,0.34063]
[1779779245282,46.88,76743.83,0.1,0.00186,0.0,0.34081]
[1779779251465,46.88,76743.01,0.1,0.00186,0.0,0.33995]
[1779779256500,46.88,76737.44,0.1,0.00185,0.0,0.33789]
[1779779262310,46.88,76735.49,0.1,0.00184,0.0,0.33717]
[1779779267577,46.88,76734.82,0.1,0.00184,0.0,0.33692]
[1779779272612,46.88,76733.3,0.1,0.00184,0.0,0.33636]
[1779779277647,46.88,76732.45,0.1,0.00184,0.0,0.33605]
[1779779279343,46.88,76732.6,0.1,0.00184,0.0,0.33611]
[1779779284696,46.88,76739.14,0.1,0.00185,0.0,0.33852]
[1779779290738,46.88,76743.31,0.1,0.00186,0.0,0.34007]
[1779779295773,46.88,76747.98,0.1,0.00187,0.0,0.34181]
[1779779296373,46.88,76747.98,0.1,0.00187,0.0,0.34181]
[1779779305843,46.88,76733.53,0.1,0.00184,0.0,0.33645]
[1779779310878,46.88,76727.18,0.1,0.00182,0.0,0.33412]
[1779779313408,46.88,76727.51,0.1,0.00182,0.0,0.33369]
[1779779318934,46.88,76728.46,0.1,0.00182,0.0,0.33404]
[1779779323969,46.88,76728.18,0.1,0.00182,0.0,0.33394]
[1779779329005,46.88,76727.55,0.1,0.00182,0.0,0.33371]
[1779779330425,46.88,76727.63,0.1,0.00182,0.0,0.33374]
[1779779336054,46.88,76725.56,0.1,0.00182,0.0,0.33298]
[1779779341088,46.88,76725.7,0.1,0.00182,0.0,0.33303]
[1779779346124,46.88,76725.51,0.1,0.00182,0.0,0.33296]
[1779779347444,46.88,76725.6,0.1,0.00182,0.0,0.333]
[1779779353173,46.88,76713.31,0.1,0.00179,0.0,0.32854]
[1779779358213,46.88,76708.43,0.1,0.00178,0.0,0.32678]
[1779779358732,46.88,76708.43,0.1,0.00178,0.0,0.32678]
[1779779364255,46.88,76709.5,0.1,0.00178,0.0,0.32717]
[1779779369290,46.88,76707.52,0.1,0.00178,0.0,0.32646]
[1779779372993,46.88,76708.54,0.1,0.00178,0.0,0.32629]
[1779779378356,46.88,76695.65,0.1,0.00175,0.0,0.32169]
[1779779383391,46.88,76694.27,0.1,0.00175,0.0,0.32121]
[1779779388426,46.88,76692.33,0.1,0.00174,0.0,0.32052]
[1779779390027,46.88,76692.33,0.1,0.00174,0.0,0.32052]
[1779779395475,46.88,76680.59,0.1,0.00172,0.0,0.3164]
[1779779400510,46.88,76667.57,0.1,0.00169,0.0,0.31188]
[1779779405546,46.88,76674.45,0.1,0.00171,0.0,0.31426]
[1779779407058,46.88,76674.45,0.1,0.00171,0.0,0.31426]
[1779779412595,46.88,76669.22,0.1,0.0017,0.0,0.31245]
[1779779417630,46.88,76661.33,0.1,0.00168,0.0,0.30974]
[1779779422665,46.88,76660.87,0.1,0.00168,0.0,0.30958]
[1779779424088,46.88,76660.87,0.1,0.00168,0.0,0.30958]
[1779779429714,46.88,76661.41,0.1,0.00168,0.0,0.30977]
[1779779434749,46.88,76667.04,0.1,0.00169,0.0,0.31119]
[1779779439784,46.88,76674.98,0.1,0.00171,0.0,0.31393]
[1779779441190,46.88,76674.98,0.1,0.00171,0.0,0.31393]
[1779779446833,46.88,76673.81,0.1,0.0017,0.0,0.31352]
[1779779450961,46.88,76674.51,0.1,0.0017,0.0,0.31377]
[1779779451704,46.88,76674.51,0.1,0.0017,0.0,0.31377]
[1779779456095,46.88,76673.6,0.1,0.0017,0.0,0.31345]
[1779779461938,46.88,76673.29,0.1,0.0017,0.0,0.31334]
[1779779466774,46.88,76673.37,0.1,0.0017,0.0,0.31337]
[1779779477043,46.88,76671.42,0.1,0.0017,0.0,0.3127]
[1779779482078,46.88,76666.31,0.1,0.00169,0.0,0.31093]
[1779779486120,46.88,76642.77,0.1,0.00164,0.0,0.30293]
[1779779487308,46.88,76642.77,0.1,0.00164,0.0,0.30293]
[1779779493169,46.88,76639.25,0.1,0.00163,0.0,0.30125]
[1779779498204,46.88,76637.17,0.1,0.00163,0.0,0.30056]
[1779779500841,46.88,76635.73,0.1,0.00162,0.0,0.30008]
[1779779506261,46.88,76619.52,0.1,0.00159,0.0,0.29471]
[1779779511300,46.88,76619.04,0.1,0.00159,0.0,0.29456]
[1779779516335,46.88,76618.75,0.1,0.00159,0.0,0.29446]
[1779779517870,46.88,76619.89,0.1,0.00159,0.0,0.29484]
[1779779523384,46.88,76619.2,0.1,0.00159,0.0,0.29461]
[1779779528089,46.88,76619.73,0.1,0.00159,0.0,0.29478]
[1779779533456,46.88,76619.07,0.1,0.00159,0.0,0.29457]
[1779779538491,46.88,76612.36,0.1,0.00158,0.0,0.29237]
[1779779543526,46.88,76611.65,0.1,0.00158,0.0,0.29214]
[1779779545845,46.88,76612.46,0.1,0.00158,0.0,0.29241]
[1779779552590,46.88,76610.99,0.1,0.00157,0.0,0.29144]
[1779779557625,46.88,76610.5,0.1,0.00157,0.0,0.29128]
[1779779562863,46.88,76600.4,0.1,0.00155,0.0,0.28802]
[1779779568704,46.88,76612.73,0.1,0.00158,0.0,0.292]
[1779779573739,46.88,76612.88,0.1,0.00158,0.0,0.29205]
[1779779578774,46.88,76610.57,0.1,0.00157,0.0,0.2913]
[1779779579877,46.88,76610.57,0.1,0.00157,0.0,0.2913]
[1779779589851,46.88,76594.79,0.1,0.00154,0.0,0.28622]
[1779779594886,46.88,76593.45,0.1,0.00154,0.0,0.28579]
[1779779596904,46.88,76593.45,0.1,0.00154,0.0,0.28579]
[1779779602942,46.88,76592.4,0.1,0.00154,0.0,0.28545]
[1779779607977,46.88,76605.31,0.1,0.00156,0.0,0.2896]
[1779779613012,46.88,76601.39,0.1,0.00155,0.0,0.28785]
[1779779613963,46.88,76601.39,0.1,0.00155,0.0,0.28785]
[1779779620061,46.88,76600.96,0.1,0.00155,0.0,0.28771]
[1779779625096,46.88,76601.73,0.1,0.00155,0.0,0.28796]
[1779779630131,46.88,76600.44,0.1,0.00155,0.0,0.28754]
[1779779630982,46.88,76600.44,0.1,0.00155,0.0,0.28754]
[1779779636173,46.88,76600.28,0.1,0.00155,0.0,0.28749]
[1779779641246,46.88,76600.43,0.1,0.00155,0.0,0.28754]
[1779779646281,46.88,76601.91,0.1,0.00155,0.0,0.28802]
[1779779648052,46.88,76601.8,0.1,0.00155,0.0,0.28798]
[1779779653329,46.88,76602.25,0.1,0.00155,0.0,0.28813]
[1779779661386,46.88,76602.51,0.1,0.00155,0.0,0.28821]
[1779779665083,46.88,76602.06,0.1,0.00155,0.0,0.28806]
[1779779670449,46.88,76601.79,0.1,0.00155,0.0,0.28798]
[1779779679512,46.88,76601.38,0.1,0.00155,0.0,0.28736]
[1779779682101,46.88,76601.65,0.1,0.00155,0.0,0.28745]
[1779779687568,46.88,76602.65,0.1,0.00155,0.0,0.28777]
[1779779692796,46.88,76596.89,0.1,0.00154,0.0,0.28592]
[1779779692843,46.88,76596.89,0.1,0.00154,0.0,0.28592]
[1779779693822,46.88,76604.72,0.1,0.00156,0.0,0.28844]
[1779779694484,46.88,76604.72,0.1,0.00156,0.0,0.28844]
[1779779697143,46.88,76606.51,0.1,0.00156,0.0,0.28901]
[1779779702675,46.88,76606.44,0.1,0.00156,0.0,0.28899]
[1779779707651,46.88,76606.91,0.1,0.00156,0.0,0.28914]
[1779779712745,46.88,76596.82,0.1,0.00154,0.0,0.2859]
[1779779717780,46.88,76599.49,0.1,0.00155,0.0,0.28676]
[1779779722815,46.88,76598.82,0.1,0.00155,0.0,0.28654]
[1779779727854,46.88,76593.9,0.1,0.00154,0.0,0.28497]
[1779779732889,46.88,76594.56,0.1,0.00153,0.0,0.2847]
[1779779737924,46.88,76596.31,0.1,0.00154,0.0,0.28526]
[1779779742085,46.88,76596.55,0.1,0.00154,0.0,0.28533]
[1779779747994,46.88,76595.28,0.1,0.00154,0.0,0.28493]
[1779779753030,46.88,76581.49,0.1,0.00151,0.0,0.28056]
[1779779758743,46.88,76588.41,0.1,0.00152,0.0,0.28275]
[1779779764111,46.88,76587.83,0.1,0.00152,0.0,0.28256]
[1779779770153,46.88,76588.34,0.1,0.00152,0.0,0.28272]
[1779779775774,46.88,76583.83,0.1,0.00152,0.0,0.2813]
[1779779785259,46.88,76588.79,0.1,0.00152,0.0,0.28287]
[1779779790294,46.88,76588.67,0.1,0.00152,0.0,0.28283]
[1779779792808,46.88,76588.88,0.1,0.00152,0.0,0.28242]
[1779779802380,46.88,76583.11,0.1,0.00151,0.0,0.2806]
[1779779807415,46.88,76581.34,0.1,0.00151,0.0,0.28004]
[1779779809848,46.88,76582.25,0.1,0.00151,0.0,0.28033]
[1779779816478,46.88,76578.24,0.1,0.0015,0.0,0.27907]
[1779779821515,46.88,76575.69,0.1,0.0015,0.0,0.27827]
[1779779826563,46.88,76572.7,0.1,0.00149,0.0,0.27734]
[1779779826871,46.88,76572.7,0.1,0.00149,0.0,0.27734]
[1779779832598,46.88,76569.92,0.1,0.00149,0.0,0.27648]
[1779779837634,46.88,76554.85,0.1,0.00146,0.0,0.27183]
[1779779838775,46.88,76554.85,0.1,0.00146,0.0,0.27183]
[1779779844683,46.88,76555.98,0.1,0.00146,0.0,0.27218]
[1779779849718,46.88,76555.05,0.1,0.00146,0.0,0.27189]
[1779779852434,46.88,76554.66,0.1,0.00146,0.0,0.27131]
[1779779857775,46.88,76550.76,0.1,0.00145,0.0,0.27012]
[1779779858204,46.88,76550.76,0.1,0.00145,0.0,0.27012]
[1779779863664,46.88,76544.45,0.1,0.00144,0.0,0.26821]
[1779779863896,46.88,76544.35,0.1,0.00144,0.0,0.26818]
[1779779869863,46.88,76534.55,0.1,0.00142,0.0,0.26523]
[1779779874899,46.88,76530.8,0.1,0.00142,0.0,0.26411]
[1779779879934,46.88,76531.65,0.1,0.00142,0.0,0.26436]
[1779779884971,46.88,76530.45,0.1,0.00141,0.0,0.26401]
[1779779890008,46.88,76539.61,0.1,0.00143,0.0,0.26675]
[1779779895854,46.88,76551.89,0.1,0.00145,0.0,0.27047]
[1779779901085,46.88,76539.77,0.1,0.00143,0.0,0.2668]
[1779779903829,46.88,76539.48,0.1,0.00143,0.0,0.26671]
[1779779909141,46.88,76543.98,0.1,0.00144,0.0,0.26807]
[1779779912066,46.88,76543.87,0.1,0.00144,0.0,0.26758]
[1779779917234,46.88,76551.04,0.1,0.00145,0.0,0.26975]
[1779779923242,46.88,76552.89,0.1,0.00145,0.0,0.27031]
[1779779926913,46.88,76560.61,0.1,0.00147,0.0,0.27267]
[1779779929283,46.88,76580.22,0.1,0.0015,0.0,0.27874]
[1779779934318,46.88,76586.84,0.1,0.00151,0.0,0.28082]
[1779779939353,46.88,76586.1,0.1,0.00151,0.0,0.28059]
[1779779943946,46.88,76587.29,0.1,0.00151,0.0,0.28096]
[1779779953452,46.88,76589.61,0.1,0.00152,0.0,0.28169]
[1779779958487,46.88,76594.75,0.1,0.00153,0.0,0.28332]
[1779779960976,46.88,76595.07,0.1,0.00153,0.0,0.28342]
[1779779966545,46.88,76598.32,0.1,0.00153,0.0,0.28445]
[1779779972585,46.88,76596.23,0.1,0.00153,0.0,0.28331]
[1779779978010,46.88,76596.17,0.1,0.00153,0.0,0.28329]
[1779779987691,46.88,76595.9,0.1,0.00153,0.0,0.28321]
[1779779992727,46.88,76602.64,0.1,0.00154,0.0,0.28535]
[1779779995040,46.88,76603.99,0.1,0.00154,0.0,0.28578]
[1779780004811,46.88,76600.6,0.1,0.00154,0.0,0.2847]
[1779780009846,46.88,76598.27,0.1,0.00153,0.0,0.28396]
[1779780012111,46.88,76595.49,0.1,0.00153,0.0,0.28308]
[1779780017902,46.88,76588.8,0.1,0.00151,0.0,0.28096]
[1779780022938,46.88,76588.45,0.1,0.00151,0.0,0.28085]
[1779780027973,46.88,76583.38,0.1,0.0015,0.0,0.27926]
[1779780029197,46.88,76583.87,0.1,0.00151,0.0,0.27941]
[1779780035025,46.88,76571.91,0.1,0.00148,0.0,0.27522]
[1779780040060,46.88,76571.7,0.1,0.00148,0.0,0.27515]
[1779780045095,46.88,76570.8,0.1,0.00148,0.0,0.27487]
[1779780046231,46.88,76570.8,0.1,0.00148,0.0,0.27487]
[1779780052144,46.88,76571.56,0.1,0.00148,0.0,0.27511]
[1779780061959,46.88,76571.11,0.1,0.00148,0.0,0.27497]
[1779780062002,46.88,76571.11,0.1,0.00148,0.0,0.27497]
[1779780062103,46.88,76571.11,0.1,0.00148,0.0,0.27497]
[1779780067249,46.88,76570.32,0.1,0.00148,0.0,0.27473]
[1779780072284,46.88,76570.07,0.1,0.00148,0.0,0.27465]
[1779780077319,46.88,76569.99,0.1,0.00148,0.0,0.27462]
[1779780080365,46.88,76570.48,0.1,0.00148,0.0,0.27478]
[1779780086382,46.88,76568.3,0.1,0.00147,0.0,0.2741]
[1779780093431,46.88,76567.58,0.1,0.00147,0.0,0.27341]
[1779780097369,46.88,76567.65,0.1,0.00147,0.0,0.27344]
[1779780102495,46.88,76568.31,0.1,0.00147,0.0,0.27364]
[1779780107531,46.88,76571.88,0.1,0.00148,0.0,0.27474]
[1779780112566,46.88,76569.85,0.1,0.00147,0.0,0.27411]
[1779780114390,46.88,76570.35,0.1,0.00148,0.0,0.27427]
[1779780119615,46.88,76570.52,0.1,0.00148,0.0,0.27432]
[1779780124650,46.88,76565.3,0.1,0.00147,0.0,0.27271]
[1779780129685,46.88,76565.85,0.1,0.00147,0.0,0.27288]
[1779780131422,46.88,76565.8,0.1,0.00147,0.0,0.27287]
[1779780136734,46.88,76565.42,0.1,0.00147,0.0,0.27275]
[1779780141798,46.88,76566.33,0.1,0.00147,0.0,0.27303]
[1779780146833,46.88,76576.34,0.1,0.00149,0.0,0.27612]
[1779780148453,46.88,76574.0,0.1,0.00148,0.0,0.2754]
[1779780153882,46.88,76569.83,0.1,0.00147,0.0,0.27364]
[1779780158918,46.88,76570.61,0.1,0.00147,0.0,0.27388]
[1779780163953,46.88,76571.65,0.1,0.00148,0.0,0.2742]
[1779780165485,46.88,76575.13,0.1,0.00148,0.0,0.27528]
[1779780171002,46.88,76579.08,0.1,0.00149,0.0,0.2765]
[1779780176039,46.88,76588.17,0.1,0.00151,0.0,0.27934]
[1779780181074,46.88,76590.69,0.1,0.00151,0.0,0.28013]
[1779780182515,46.88,76591.77,0.1,0.00151,0.0,0.28047]
[1779780188123,46.88,76595.44,0.1,0.00152,0.0,0.28163]
[1779780193162,46.88,76586.62,0.1,0.0015,0.0,0.27885]
[1779780198196,46.88,76587.04,0.1,0.0015,0.0,0.27898]
[1779780199584,46.88,76583.58,0.1,0.0015,0.0,0.2779]
[1779780205246,46.88,76574.26,0.1,0.00148,0.0,0.27501]
[1779780210281,46.88,76574.89,0.1,0.00148,0.0,0.2752]
[1779780215316,46.88,76578.3,0.1,0.00148,0.0,0.27579]
[1779780216606,46.88,76578.3,0.1,0.00148,0.0,0.27579]
[1779780222365,46.88,76582.0,0.1,0.00149,0.0,0.27694]
[1779780227400,46.88,76582.34,0.1,0.00149,0.0,0.27704]
[1779780232435,46.88,76582.47,0.1,0.00149,0.0,0.27708]
[1779780233674,46.88,76582.47,0.1,0.00149,0.0,0.27708]
[1779780239484,46.88,76582.34,0.1,0.00149,0.0,0.27704]
[1779780244522,46.88,76582.31,0.1,0.00149,0.0,0.27704]
[1779780250706,46.88,76582.27,0.1,0.00149,0.0,0.27702]
[1779780256606,46.88,76592.53,0.1,0.00151,0.0,0.28023]
[1779780261641,46.88,76596.64,0.1,0.00152,0.0,0.28153]
[1779780266676,46.88,76597.09,0.1,0.00152,0.0,0.28167]
[1779780267773,46.88,76597.09,0.1,0.00152,0.0,0.28167]
[1779780273726,46.88,76604.85,0.1,0.00153,0.0,0.28365]
[1779780278760,46.88,76607.17,0.1,0.00154,0.0,0.28439]
[1779780283796,46.88,76606.65,0.1,0.00153,0.0,0.28422]
[1779780284815,46.88,76606.65,0.1,0.00153,0.0,0.28422]
[1779780290845,46.88,76606.88,0.1,0.00153,0.0,0.28429]
[1779780295880,46.88,76607.03,0.1,0.00154,0.0,0.28434]
[1779780301861,46.88,76606.92,0.1,0.00153,0.0,0.28431]
[1779780306962,46.88,76618.44,0.1,0.00156,0.0,0.288]
[1779780311997,46.88,76618.48,0.1,0.00156,0.0,0.28801]
[1779780317032,46.88,76618.66,0.1,0.00156,0.0,0.28807]
[1779780318940,46.88,76618.86,0.1,0.00156,0.0,0.28813]
[1779780323304,46.88,76620.16,0.1,0.00156,0.0,0.28855]
[1779780323312,46.88,76620.16,0.1,0.00156,0.0,0.28855]
[1779780324821,46.88,76619.88,0.1,0.00156,0.0,0.28846]
[1779780330124,46.88,76621.49,0.1,0.00156,0.0,0.28898]
[1779780335158,46.88,76622.0,0.1,0.00156,0.0,0.28866]
[1779780343215,46.88,76621.75,0.1,0.00156,0.0,0.28858]
[1779780348250,46.88,76621.5,0.1,0.00156,0.0,0.2885]
[1779780353284,46.88,76622.92,0.1,0.00156,0.0,0.28895]
[1779780359329,46.88,76621.34,0.1,0.00156,0.0,0.28844]
[1779780365373,46.88,76615.22,0.1,0.00155,0.0,0.28648]
[1779780370407,46.88,76614.58,0.1,0.00155,0.0,0.28627]
[1779780375442,46.88,76614.21,0.1,0.00155,0.0,0.28615]
[1779780381484,46.88,76614.78,0.1,0.00155,0.0,0.28634]
[1779780386519,46.88,76614.78,0.1,0.00155,0.0,0.28634]
[1779780391554,46.88,76618.52,0.1,0.00155,0.0,0.28705]
[1779780396589,46.88,76624.46,0.1,0.00156,0.0,0.28896]
[1779780401625,46.88,76624.68,0.1,0.00156,0.0,0.28904]
[1779780406660,46.88,76628.27,0.1,0.00157,0.0,0.2902]
[1779780411695,46.88,76632.71,0.1,0.00158,0.0,0.29164]
[1779780416730,46.88,76630.76,0.1,0.00157,0.0,0.29101]
[1779780421765,46.88,76630.49,0.1,0.00157,0.0,0.29092]
[1779780426804,46.88,76630.24,0.1,0.00157,0.0,0.29084]
[1779780431839,46.88,76629.54,0.1,0.00157,0.0,0.29061]
[1779780436874,46.88,76621.59,0.1,0.00156,0.0,0.28804]
[1779780441909,46.88,76623.66,0.1,0.00156,0.0,0.28871]
[1779780446944,46.88,76623.98,0.1,0.00156,0.0,0.28881]
[1779780451979,46.88,76623.75,0.1,0.00156,0.0,0.28825]
[1779780457015,46.88,76623.79,0.1,0.00156,0.0,0.28826]
[1779780462050,46.88,76622.75,0.1,0.00156,0.0,0.28793]
[1779780467085,46.88,76623.95,0.1,0.00156,0.0,0.28831]
[1779780472120,46.88,76623.29,0.1,0.00156,0.0,0.2881]
[1779780477155,46.88,76624.08,0.1,0.00156,0.0,0.28835]
[1779780486218,46.88,76624.1,0.1,0.00156,0.0,0.28836]
[1779780491253,46.88,76613.41,0.1,0.00154,0.0,0.28493]
[1779780496288,46.88,76611.82,0.1,0.00154,0.0,0.28442]
[1779780501323,46.88,76613.1,0.1,0.00154,0.0,0.28483]
[1779780507365,46.88,76612.86,0.1,0.00154,0.0,0.28476]
[1779780515421,46.88,76612.2,0.1,0.00153,0.0,0.28406]
[1779780520456,46.88,76606.24,0.1,0.00152,0.0,0.28217]
[1779780525491,46.88,76602.5,0.1,0.00152,0.0,0.28099]
[1779780530526,46.88,76604.12,0.1,0.00152,0.0,0.2815]
[1779780535562,46.88,76603.99,0.1,0.00152,0.0,0.28146]
[1779780541604,46.88,76604.16,0.1,0.00152,0.0,0.28151]
[1779780547646,46.88,76604.13,0.1,0.00152,0.0,0.2815]
[1779780552684,46.88,76605.6,0.1,0.00152,0.0,0.28197]
[1779780557719,46.88,76604.31,0.1,0.00152,0.0,0.28156]
[1779780563762,46.88,76604.23,0.1,0.00152,0.0,0.28154]
[1779780568797,46.88,76604.8,0.1,0.00152,0.0,0.28172]
[1779780573833,46.88,76609.9,0.1,0.00153,0.0,0.28285]
[1779780578868,46.88,76612.1,0.1,0.00153,0.0,0.28355]
[1779780584913,46.88,76615.69,0.1,0.00154,0.0,0.28469]
[1779780589948,46.88,76616.86,0.1,0.00154,0.0,0.28507]
[1779780594983,46.88,76615.14,0.1,0.00154,0.0,0.28452]
[1779780600035,46.88,76615.01,0.1,0.00154,0.0,0.28448]
[1779780605060,46.88,76607.6,0.1,0.00152,0.0,0.28212]
[1779780610096,46.88,76607.61,0.1,0.00152,0.0,0.28213]
[1779780615131,46.88,76609.15,0.1,0.00153,0.0,0.28261]
[1779780620166,46.88,76609.77,0.1,0.00153,0.0,0.28281]
[1779780625201,46.88,76609.61,0.1,0.00153,0.0,0.28276]
[1779780631243,46.88,76609.12,0.1,0.00152,0.0,0.28212]
[1779780633257,46.88,76588.58,0.1,0.00149,0.0,0.27569]
[1779780638296,46.88,76588.63,0.1,0.00149,0.0,0.2757]
[1779780643331,46.88,76587.94,0.1,0.00148,0.0,0.27549]
[1779780648366,46.88,76586.18,0.1,0.00148,0.0,0.27494]
[1779780653401,46.88,76582.73,0.1,0.00148,0.0,0.27388]
[1779780659443,46.88,76578.74,0.1,0.00147,0.0,0.27265]
[1779780665485,46.88,76582.33,0.1,0.00147,0.0,0.27375]
[1779780672957,46.88,76585.41,0.1,0.00148,0.0,0.27471]
[1779780673969,46.88,76585.33,0.1,0.00148,0.0,0.27468]
[1779780684618,46.88,76582.28,0.1,0.00147,0.0,0.27374]
[1779780690660,46.88,76582.14,0.1,0.00147,0.0,0.2737]
[1779780696701,46.88,76584.27,0.1,0.00148,0.0,0.27388]
[1779780701737,46.88,76585.0,0.1,0.00148,0.0,0.27411]
[1779780706772,46.88,76587.22,0.1,0.00148,0.0,0.2748]
[1779780711807,46.88,76597.3,0.1,0.0015,0.0,0.27793]
[1779780716842,46.88,76594.01,0.1,0.00149,0.0,0.2769]
[1779780721877,46.88,76592.24,0.1,0.00149,0.0,0.27635]
[1779780726912,46.88,76593.24,0.1,0.00149,0.0,0.27666]
[1779780731947,46.88,76592.23,0.1,0.00149,0.0,0.27635]
[1779780737989,46.88,76592.88,0.1,0.00149,0.0,0.27655]
[1779780741690,46.88,76576.73,0.1,0.00146,0.0,0.27157]
[1779780742021,46.88,76557.62,0.1,0.00143,0.0,0.26577]
[1779780747105,46.88,76554.31,0.1,0.00142,0.0,0.26478]
[1779780752091,46.88,76572.91,0.1,0.00145,0.0,0.26994]
[1779780757139,46.88,76580.74,0.1,0.00147,0.0,0.27233]
[1779780761177,46.88,76559.0,0.1,0.00143,0.0,0.26573]
[1779780766212,46.88,76547.92,0.1,0.00141,0.0,0.26242]
[1779780770249,46.88,76569.16,0.1,0.00145,0.0,0.2688]
[1779780775284,46.88,76570.97,0.1,0.00145,0.0,0.26935]
[1779780780319,46.88,76561.27,0.1,0.00143,0.0,0.26641]
[1779780785354,46.88,76548.57,0.1,0.00141,0.0,0.26261]
[1779780790389,46.88,76543.71,0.1,0.0014,0.0,0.26117]
[1779780795432,46.88,76537.04,0.1,0.00139,0.0,0.2592]
[1779780800464,46.88,76527.21,0.1,0.00137,0.0,0.25633]
[1779780806506,46.88,76527.21,0.1,0.00137,0.0,0.25633]
[1779780811545,46.88,76538.32,0.1,0.00139,0.0,0.25913]
[1779780816580,46.88,76537.11,0.1,0.00139,0.0,0.25878]
[1779780821615,46.88,76550.37,0.1,0.00141,0.0,0.26269]
[1779780826650,46.88,76569.33,0.1,0.00144,0.0,0.26839]
[1779780831685,46.88,76577.46,0.1,0.00146,0.0,0.27086]
[1779780836721,46.88,76586.15,0.1,0.00147,0.0,0.27353]
[1779780841756,46.88,76585.17,0.1,0.00147,0.0,0.27323]
[1779780846791,46.88,76586.31,0.1,0.00147,0.0,0.27358]
[1779780851826,46.88,76585.9,0.1,0.00147,0.0,0.27345]
[1779780856862,46.88,76586.75,0.1,0.00148,0.0,0.27371]
[1779780861898,46.88,76584.88,0.1,0.00147,0.0,0.27314]
[1779780866933,46.88,76585.64,0.1,0.00147,0.0,0.27337]
[1779780871968,46.88,76585.84,0.1,0.00147,0.0,0.27297]
[1779780877005,46.88,76587.94,0.1,0.00147,0.0,0.27361]
[1779780882040,46.88,76593.98,0.1,0.00149,0.0,0.27548]
[1779780887078,46.88,76592.82,0.1,0.00148,0.0,0.27512]
[1779780892113,46.88,76591.41,0.1,0.00148,0.0,0.27468]
[1779780897148,46.88,76592.37,0.1,0.00148,0.0,0.27498]
[1779780902183,46.88,76588.93,0.1,0.00148,0.0,0.27392]
[1779780905204,46.88,76567.86,0.1,0.00144,0.0,0.26748]
[1779780910244,46.88,76551.89,0.1,0.00141,0.0,0.26269]
[1779780915279,46.88,76549.28,0.1,0.00141,0.0,0.26192]
[1779780921322,46.88,76548.37,0.1,0.00141,0.0,0.26165]
[1779780926357,46.88,76550.33,0.1,0.00141,0.0,0.26223]
[1779780931392,46.88,76546.42,0.1,0.0014,0.0,0.26062]
[1779780936427,46.88,76552.07,0.1,0.00141,0.0,0.26229]
[1779780941462,46.88,76551.0,0.1,0.00141,0.0,0.26198]
[1779780946498,46.88,76548.88,0.1,0.0014,0.0,0.26135]
[1779780951533,46.88,76560.75,0.1,0.00142,0.0,0.26488]
[1779780956569,46.88,76560.37,0.1,0.00142,0.0,0.26477]
[1779780961606,46.88,76571.07,0.1,0.00144,0.0,0.26799]
[1779780966641,46.88,76572.46,0.1,0.00144,0.0,0.26841]
[1779780971676,46.88,76572.65,0.1,0.00145,0.0,0.26847]
[1779780976711,46.88,76584.94,0.1,0.00147,0.0,0.27222]
[1779780981750,46.88,76585.06,0.1,0.00147,0.0,0.27226]
[1779780986784,46.88,76580.05,0.1,0.00146,0.0,0.27072]
[1779780991819,46.88,76572.69,0.1,0.00144,0.0,0.26802]
[1779780996854,46.88,76574.05,0.1,0.00145,0.0,0.26844]
[1779781001889,46.88,76573.96,0.1,0.00145,0.0,0.26841]
[1779781007931,46.88,76573.35,0.1,0.00144,0.0,0.26822]
[1779781012966,46.88,76573.2,0.1,0.00144,0.0,0.26818]
[1779781018001,46.88,76570.06,0.1,0.00144,0.0,0.26723]
[1779781023038,46.88,76559.08,0.1,0.00142,0.0,0.26393]
[1779781028073,46.88,76558.89,0.1,0.00142,0.0,0.26387]
[1779781033108,46.88,76559.59,0.1,0.00142,0.0,0.26408]
[1779781038146,46.88,76559.14,0.1,0.00142,0.0,0.26395]
[1779781043181,46.88,76564.09,0.1,0.00143,0.0,0.26543]
[1779781048215,46.88,76574.38,0.1,0.00145,0.0,0.26854]
[1779781053252,46.88,76566.44,0.1,0.00143,0.0,0.26568]
[1779781058288,46.88,76566.4,0.1,0.00143,0.0,0.26567]
[1779781063324,46.88,76564.42,0.1,0.00143,0.0,0.26507]
[1779781069366,46.88,76564.2,0.1,0.00143,0.0,0.26501]
[1779781074401,46.88,76557.61,0.1,0.00141,0.0,0.26304]
[1779781079436,46.88,76556.98,0.1,0.00141,0.0,0.26285]
[1779781084471,46.88,76548.43,0.1,0.0014,0.0,0.26031]
[1779781090520,46.88,76558.8,0.1,0.00142,0.0,0.26339]
[1779781095556,46.88,76563.33,0.1,0.00142,0.0,0.26474]
[1779781100589,46.88,76562.83,0.1,0.00142,0.0,0.26459]
[1779781105625,46.88,76557.49,0.1,0.00141,0.0,0.263]
[1779781110660,46.88,76558.11,0.1,0.00141,0.0,0.26318]
[1779781115695,46.88,76555.13,0.1,0.00141,0.0,0.26184]
[1779781120730,46.88,76546.86,0.1,0.00139,0.0,0.2594]
[1779781125766,46.88,76548.7,0.1,0.0014,0.0,0.25994]
[1779781130801,46.88,76547.92,0.1,0.00139,0.0,0.25971]
[1779781135836,46.88,76547.42,0.1,0.00139,0.0,0.25956]
[1779781140871,46.88,76547.78,0.1,0.00139,0.0,0.25967]
[1779781145908,46.88,76554.84,0.1,0.00141,0.0,0.26176]
[1779781150943,46.88,76548.86,0.1,0.0014,0.0,0.25999]
[1779781155978,46.88,76549.27,0.1,0.0014,0.0,0.26011]
[1779781161013,46.88,76549.74,0.1,0.0014,0.0,0.26025]
[1779781166048,46.88,76549.48,0.1,0.0014,0.0,0.26017]
[1779781169217,46.88,76549.48,0.1,0.0014,0.0,0.26017]
[1779781175111,46.88,76550.43,0.1,0.0014,0.0,0.26]
[1779781178361,46.88,76550.9,0.1,0.0014,0.0,0.26014]
[1779781183426,46.88,76555.87,0.1,0.00141,0.0,0.26161]
[1779781194245,46.88,76554.97,0.1,0.0014,0.0,0.26134]
[1779781195394,46.88,76554.89,0.1,0.0014,0.0,0.26132]
[1779781201294,46.88,76553.41,0.1,0.0014,0.0,0.26088]
[1779781206329,46.88,76553.64,0.1,0.0014,0.0,0.26095]
[1779781210970,46.88,76554.08,0.1,0.0014,0.0,0.26108]
[1779781210974,46.88,76554.08,0.1,0.0014,0.0,0.26108]
[1779781216399,46.88,76554.18,0.1,0.0014,0.0,0.26111]
[1779781222040,46.88,76554.11,0.1,0.0014,0.0,0.26109]
[1779781225872,46.88,76560.02,0.1,0.00141,0.0,0.26285]
[1779781231505,46.88,76562.41,0.1,0.00142,0.0,0.2631]
[1779781236541,46.88,76565.57,0.1,0.00142,0.0,0.26405]
[1779781238014,46.88,76565.57,0.1,0.00142,0.0,0.26405]
[1779781243589,46.88,76572.02,0.1,0.00143,0.0,0.26598]
[1779781248404,46.88,76575.36,0.1,0.00144,0.0,0.26699]
[1779781252216,46.88,76574.75,0.1,0.00144,0.0,0.2668]
[1779781257686,46.88,76567.23,0.1,0.00142,0.0,0.26454]
[1779781262722,46.88,76571.57,0.1,0.00143,0.0,0.26585]
[1779781266031,46.88,76572.8,0.1,0.00143,0.0,0.26622]
[1779781271786,46.88,76573.29,0.1,0.00143,0.0,0.26636]
[1779781276821,46.88,76574.74,0.1,0.00144,0.0,0.2668]
[1779781282425,46.88,76575.0,0.1,0.00144,0.0,0.26688]
[1779781283960,46.88,76574.89,0.1,0.00144,0.0,0.26685]
[1779781284250,46.88,76574.89,0.1,0.00144,0.0,0.26685]
[1779781289254,46.88,76575.06,0.1,0.00144,0.0,0.2669]
[1779781293214,46.88,76575.37,0.1,0.00144,0.0,0.26699]
[1779781293219,46.88,76575.37,0.1,0.00144,0.0,0.26699]
[1779781298976,46.88,76581.96,0.1,0.00145,0.0,0.26853]
[1779781305018,46.88,76582.06,0.1,0.00145,0.0,0.26856]
[1779781311060,46.88,76581.87,0.1,0.00145,0.0,0.2685]
[1779781314713,46.88,76582.73,0.1,0.00145,0.0,0.26876]
[1779781321130,46.88,76583.11,0.1,0.00145,0.0,0.26888]
[1779781323467,46.88,76582.8,0.1,0.00145,0.0,0.26878]
[1779781329186,46.88,76582.9,0.1,0.00145,0.0,0.26881]
[1779781338249,46.88,76584.02,0.1,0.00145,0.0,0.26915]
[1779781340497,46.88,76584.09,0.1,0.00145,0.0,0.26917]
[1779781346305,46.88,76588.0,0.1,0.00146,0.0,0.27037]
[1779781351340,46.88,76591.02,0.1,0.00146,0.0,0.27082]
[1779781354103,46.88,76590.95,0.1,0.00146,0.0,0.2708]
[1779781359404,46.88,76594.12,0.1,0.00147,0.0,0.27177]
[1779781364439,46.88,76594.99,0.1,0.00147,0.0,0.27204]
[1779781369474,46.88,76592.55,0.1,0.00146,0.0,0.27129]
[1779781371158,46.88,76592.55,0.1,0.00146,0.0,0.27129]
[1779781377530,46.88,76586.71,0.1,0.00145,0.0,0.26951]
[1779781382565,46.88,76586.81,0.1,0.00145,0.0,0.26954]
[1779781388224,46.88,76586.89,0.1,0.00145,0.0,0.26956]
[1779781393642,46.88,76586.96,0.1,0.00145,0.0,0.26958]
[1779781398677,46.88,76587.06,0.1,0.00145,0.0,0.26961]
[1779781403713,46.88,76587.11,0.1,0.00145,0.0,0.26963]
[1779781405241,46.88,76587.11,0.1,0.00145,0.0,0.26963]
[1779781411769,46.88,76590.75,0.1,0.00146,0.0,0.27028]
[1779781416804,46.88,76586.66,0.1,0.00145,0.0,0.26903]
[1779781422259,46.88,76587.73,0.1,0.00145,0.0,0.26935]
[1779781427881,46.88,76588.06,0.1,0.00145,0.0,0.26946]
[1779781433673,46.88,76587.54,0.1,0.00145,0.0,0.2693]
[1779781438957,46.88,76582.24,0.1,0.00144,0.0,0.26769]
[1779781443993,46.88,76581.89,0.1,0.00144,0.0,0.26758]
[1779781447892,46.88,76581.74,0.1,0.00144,0.0,0.26754]
[1779781453057,46.88,76564.0,0.1,0.00141,0.0,0.26221]
[1779781459099,46.88,76562.85,0.1,0.00141,0.0,0.26187]
[1779781462079,46.88,76563.98,0.1,0.00141,0.0,0.26221]
[1779781467155,46.88,76564.05,0.1,0.00141,0.0,0.26223]
[1779781473197,46.88,76563.47,0.1,0.00141,0.0,0.2616]
[1779781478232,46.88,76563.22,0.1,0.00141,0.0,0.26153]
[1779781479107,46.88,76563.22,0.1,0.00141,0.0,0.26153]
[1779781484273,46.88,76563.01,0.1,0.00141,0.0,0.26147]
[1779781489309,46.88,76563.47,0.1,0.00141,0.0,0.2616]
[1779781496115,46.88,76563.18,0.1,0.00141,0.0,0.26152]
[1779781501393,46.88,76567.13,0.1,0.00141,0.0,0.26269]
[1779781506428,46.88,76584.51,0.1,0.00144,0.0,0.26791]
[1779781511463,46.88,76587.53,0.1,0.00145,0.0,0.26883]
[1779781516498,46.88,76588.92,0.1,0.00145,0.0,0.26925]
[1779781521536,46.88,76594.07,0.1,0.00146,0.0,0.27083]
[1779781524885,46.88,76594.04,0.1,0.00146,0.0,0.27082]
[1779781530599,46.88,76592.68,0.1,0.00146,0.0,0.2704]
[1779781535634,46.88,76592.68,0.1,0.00146,0.0,0.26994]
[1779781540672,46.88,76586.73,0.1,0.00145,0.0,0.26812]
[1779781541909,46.88,76586.73,0.1,0.00145,0.0,0.26812]
[1779781550740,46.88,76586.67,0.1,0.00145,0.0,0.26811]
[1779781552397,46.88,76586.67,0.1,0.00145,0.0,0.26811]
[1779781557792,46.88,76576.62,0.1,0.00143,0.0,0.26507]
[1779781562827,46.88,76575.91,0.1,0.00143,0.0,0.26486]
[1779781567862,46.88,76576.07,0.1,0.00143,0.0,0.26491]
[1779781570430,46.88,76575.83,0.1,0.00143,0.0,0.26484]
[1779781575918,46.88,76564.72,0.1,0.00141,0.0,0.26152]
[1779781580837,46.88,76564.72,0.1,0.00141,0.0,0.26152]
[1779781586995,46.88,76565.19,0.1,0.00141,0.0,0.26166]
[1779781592030,46.88,76568.66,0.1,0.00141,0.0,0.26224]
[1779781597869,46.88,76567.59,0.1,0.00141,0.0,0.26192]
[1779781603108,46.88,76567.47,0.1,0.00141,0.0,0.26188]
[1779781608143,46.88,76566.69,0.1,0.00141,0.0,0.26165]
[1779781612126,46.88,76566.7,0.1,0.00141,0.0,0.26166]
[1779781617206,46.88,76567.37,0.1,0.00141,0.0,0.26185]
[1779781622241,46.88,76572.49,0.1,0.00142,0.0,0.26338]
[1779781627276,46.88,76573.31,0.1,0.00142,0.0,0.26362]
[1779781629154,46.88,76573.99,0.1,0.00142,0.0,0.26383]
[1779781634325,46.88,76574.59,0.1,0.00142,0.0,0.26401]
[1779781639360,46.88,76574.52,0.1,0.00142,0.0,0.26399]
[1779781640581,46.88,76574.52,0.1,0.00142,0.0,0.26399]
[1779781646409,46.88,76574.51,0.1,0.00142,0.0,0.26398]
[1779781652450,46.88,76574.72,0.1,0.00142,0.0,0.26359]
[1779781657599,46.88,76574.19,0.1,0.00142,0.0,0.26343]
[1779781664539,46.88,76574.08,0.1,0.00142,0.0,0.2634]
[1779781672596,46.88,76574.11,0.1,0.00142,0.0,0.26341]
[1779781678641,46.88,76573.98,0.1,0.00142,0.0,0.26337]
[1779781683675,46.88,76574.26,0.1,0.00142,0.0,0.26345]
[1779781688710,46.88,76573.86,0.1,0.00142,0.0,0.26333]
[1779781693745,46.88,76574.6,0.1,0.00142,0.0,0.26355]
[1779781699787,46.88,76573.45,0.1,0.00142,0.0,0.26321]
[1779781705829,46.88,76572.96,0.1,0.00142,0.0,0.26306]
[1779781711871,46.88,76573.54,0.1,0.00142,0.0,0.26278]
[1779781716906,46.88,76573.48,0.1,0.00142,0.0,0.26276]
[1779781722948,46.88,76574.26,0.1,0.00142,0.0,0.263]
[1779781728991,46.88,76573.8,0.1,0.00142,0.0,0.26286]
[1779781737048,46.88,76574.58,0.1,0.00142,0.0,0.26309]
[1779781742083,46.88,76588.06,0.1,0.00144,0.0,0.26714]
[1779781747118,46.88,76589.36,0.1,0.00144,0.0,0.26754]
[1779781752152,46.88,76589.59,0.1,0.00144,0.0,0.26761]
[1779781757188,46.88,76587.91,0.1,0.00144,0.0,0.2671]
[1779781769272,46.88,76588.6,0.1,0.00144,0.0,0.26731]
[1779781774307,46.88,76589.37,0.1,0.00144,0.0,0.26708]
[1779781780349,46.88,76589.3,0.1,0.00144,0.0,0.26706]
[1779781785384,46.88,76590.52,0.1,0.00144,0.0,0.26743]
[1779781790419,46.88,76597.34,0.1,0.00145,0.0,0.2695]
[1779781795455,46.88,76601.85,0.1,0.00146,0.0,0.27088]
[1779781800490,46.88,76602.2,0.1,0.00146,0.0,0.27098]
[1779781805525,46.88,76602.9,0.1,0.00146,0.0,0.2712]
[1779781810560,46.88,76605.26,0.1,0.00147,0.0,0.27192]
[1779781816602,46.88,76607.98,0.1,0.00147,0.0,0.27276]
[1779781821637,46.88,76608.09,0.1,0.00147,0.0,0.27279]
[1779781826672,46.88,76608.21,0.1,0.00147,0.0,0.27283]
[1779781831707,46.88,76609.16,0.1,0.00147,0.0,0.27265]
[1779781831961,46.88,76609.16,0.1,0.00147,0.0,0.27265]
[1779781837749,46.88,76610.83,0.1,0.00148,0.0,0.27317]
[1779781842784,46.88,76610.68,0.1,0.00148,0.0,0.27312]
[1779781847819,46.88,76609.84,0.1,0.00147,0.0,0.27286]
[1779781852854,46.88,76610.06,0.1,0.00147,0.0,0.27293]
[1779781857889,46.88,76611.45,0.1,0.00148,0.0,0.27336]
[1779781862924,46.88,76616.03,0.1,0.00149,0.0,0.27478]
[1779781867959,46.88,76616.55,0.1,0.00149,0.0,0.27494]
[1779781872994,46.88,76617.02,0.1,0.00149,0.0,0.27508]
[1779781878029,46.88,76618.64,0.1,0.00149,0.0,0.27559]
[1779781883064,46.88,76619.34,0.1,0.00149,0.0,0.2758]
[1779781888099,46.88,76622.02,0.1,0.0015,0.0,0.27664]
[1779781893134,46.88,76621.73,0.1,0.00149,0.0,0.27607]
[1779781894955,46.88,76621.73,0.1,0.00149,0.0,0.27607]
[1779781895737,46.88,76621.55,0.1,0.00149,0.0,0.27602]
[1779781901193,46.88,76622.67,0.1,0.0015,0.0,0.27637]
[1779781907235,46.88,76620.88,0.1,0.00149,0.0,0.27581]
[1779781912270,46.88,76623.35,0.1,0.0015,0.0,0.27658]
[1779781918312,46.88,76622.14,0.1,0.00149,0.0,0.2762]
[1779781923347,46.88,76622.13,0.1,0.00149,0.0,0.2762]
[1779781928382,46.88,76621.9,0.1,0.00149,0.0,0.27613]
[1779781934428,46.88,76622.39,0.1,0.00149,0.0,0.27628]
[1779781939459,46.88,76622.36,0.1,0.00149,0.0,0.27627]
[1779781944494,46.88,76622.01,0.1,0.00149,0.0,0.27616]
[1779781949529,46.88,76619.75,0.1,0.00149,0.0,0.27546]
[1779781954564,46.88,76619.43,0.1,0.00149,0.0,0.27489]
[1779781962620,46.88,76622.21,0.1,0.00149,0.0,0.27575]
[1779781967655,46.88,76621.46,0.1,0.00149,0.0,0.27552]
[1779781972690,46.88,76622.01,0.1,0.00149,0.0,0.27569]
[1779781978732,46.88,76621.96,0.1,0.00149,0.0,0.27567]
[1779781983767,46.88,76622.39,0.1,0.00149,0.0,0.27581]
[1779781988802,46.88,76622.17,0.1,0.00149,0.0,0.27574]
[1779781993836,46.88,76628.65,0.1,0.0015,0.0,0.27776]
[1779781998872,46.88,76632.09,0.1,0.00151,0.0,0.27884]
[1779782003906,46.88,76634.48,0.1,0.00151,0.0,0.27959]
[1779782008942,46.88,76635.79,0.1,0.00152,0.0,0.28]
[1779782013981,46.88,76636.28,0.1,0.00152,0.0,0.27968]
[1779782019015,46.88,76637.63,0.1,0.00152,0.0,0.28011]
[1779782024051,46.88,76639.89,0.1,0.00152,0.0,0.28082]
[1779782029086,46.88,76646.77,0.1,0.00153,0.0,0.283]
[1779782034121,46.88,76654.69,0.1,0.00155,0.0,0.28553]
[1779782039156,46.88,76658.22,0.1,0.00156,0.0,0.28667]
[1779782044192,46.88,76657.87,0.1,0.00156,0.0,0.28656]
[1779782049226,46.88,76659.1,0.1,0.00156,0.0,0.28695]
[1779782054261,46.88,76663.52,0.1,0.00157,0.0,0.28838]
[1779782059298,46.88,76663.46,0.1,0.00157,0.0,0.28836]
[1779782065341,46.88,76663.55,0.1,0.00157,0.0,0.28839]
[1779782070376,46.88,76662.89,0.1,0.00157,0.0,0.28818]
[1779782077425,46.88,76663.05,0.1,0.00156,0.0,0.28774]
[1779782082462,46.88,76663.81,0.1,0.00156,0.0,0.28798]
[1779782087498,46.88,76672.78,0.1,0.00158,0.0,0.2909]
[1779782092533,46.88,76672.18,0.1,0.00158,0.0,0.2907]
[1779782097567,46.88,76673.28,0.1,0.00158,0.0,0.29106]
[1779782102603,46.88,76669.95,0.1,0.00158,0.0,0.28997]
[1779782107638,46.88,76669.91,0.1,0.00158,0.0,0.28996]
[1779782112673,46.88,76667.87,0.1,0.00157,0.0,0.2893]
[1779782117708,46.88,76666.55,0.1,0.00157,0.0,0.28887]
[1779782122743,46.88,76665.12,0.1,0.00157,0.0,0.28841]
[1779782127778,46.88,76661.84,0.1,0.00156,0.0,0.28735]
[1779782132814,46.88,76657.89,0.1,0.00155,0.0,0.28559]
[1779782137270,46.88,76660.31,0.1,0.00156,0.0,0.28636]
[1779782137514,46.88,76660.3,0.1,0.00156,0.0,0.28636]
[1779782142884,46.88,76659.45,0.1,0.00155,0.0,0.28609]
[1779782146018,46.88,76658.92,0.1,0.00155,0.0,0.28592]
[1779782152954,46.88,76655.93,0.1,0.00155,0.0,0.28496]
[1779782157992,46.88,76652.45,0.1,0.00154,0.0,0.28384]
[1779782163333,46.88,76652.2,0.1,0.00154,0.0,0.28376]
[1779782169069,46.88,76652.15,0.1,0.00154,0.0,0.28375]
[1779782174104,46.88,76642.91,0.1,0.00152,0.0,0.28081]
[1779782179139,46.88,76628.87,0.1,0.0015,0.0,0.2764]
[1779782184174,46.88,76624.87,0.1,0.00149,0.0,0.27516]
[1779782189209,46.88,76621.76,0.1,0.00148,0.0,0.27419]
[1779782194249,46.88,76626.02,0.1,0.00149,0.0,0.27504]
[1779782199289,46.88,76625.98,0.1,0.00149,0.0,0.27503]
[1779782204336,46.88,76620.57,0.1,0.00148,0.0,0.27335]
[1779782209376,46.88,76603.15,0.1,0.00145,0.0,0.26802]
[1779782214411,46.88,76602.52,0.1,0.00145,0.0,0.26782]
[1779782219446,46.88,76599.44,0.1,0.00144,0.0,0.26689]
[1779782224481,46.88,76600.44,0.1,0.00144,0.0,0.26719]
[1779782230523,46.88,76601.17,0.1,0.00144,0.0,0.26742]
[1779782235558,46.88,76604.54,0.1,0.00145,0.0,0.26844]
[1779782241887,46.88,76607.36,0.1,0.00146,0.0,0.2693]
[1779782247643,46.88,76611.26,0.1,0.00146,0.0,0.27049]
[1779782252678,46.88,76610.67,0.1,0.00146,0.0,0.26984]
[1779782257715,46.88,76617.99,0.1,0.00147,0.0,0.27209]
[1779782258916,46.88,76617.99,0.1,0.00147,0.0,0.27209]
[1779782264762,46.88,76622.79,0.1,0.00148,0.0,0.27357]
[1779782269796,46.88,76625.57,0.1,0.00149,0.0,0.27443]
[1779782274833,46.88,76626.01,0.1,0.00149,0.0,0.27456]
[1779782275951,46.88,76626.01,0.1,0.00149,0.0,0.27456]
[1779782281883,46.88,76637.71,0.1,0.00151,0.0,0.27822]
[1779782286917,46.88,76640.5,0.1,0.00151,0.0,0.27909]
[1779782291952,46.88,76639.83,0.1,0.00151,0.0,0.27888]
[1779782292967,46.88,76639.83,0.1,0.00151,0.0,0.27888]
[1779782302023,46.88,76639.81,0.1,0.00151,0.0,0.27887]
[1779782309984,46.88,76639.99,0.1,0.00151,0.0,0.27893]
[1779782315114,46.88,76639.99,0.1,0.00151,0.0,0.27845]
[1779782321157,46.88,76640.14,0.1,0.00151,0.0,0.2785]
[1779782326192,46.88,76639.2,0.1,0.00151,0.0,0.2782]
[1779782327013,46.88,76639.2,0.1,0.00151,0.0,0.2782]
[1779782333241,46.88,76639.59,0.1,0.00151,0.0,0.27833]
[1779782338276,46.88,76639.59,0.1,0.00151,0.0,0.27833]
[1779782343312,46.88,76634.79,0.1,0.0015,0.0,0.27682]
[1779782348347,46.88,76638.65,0.1,0.00151,0.0,0.27803]
[1779782354389,46.88,76639.14,0.1,0.00151,0.0,0.27819]
[1779782359423,46.88,76639.13,0.1,0.00151,0.0,0.27818]
[1779782366473,46.88,76638.98,0.1,0.00151,0.0,0.27814]
[1779782371508,46.88,76639.03,0.1,0.00151,0.0,0.27767]
[1779782376543,46.88,76640.4,0.1,0.00151,0.0,0.2781]
[1779782383592,46.88,76641.36,0.1,0.00151,0.0,0.2784]
[1779782388627,46.88,76643.28,0.1,0.00151,0.0,0.27901]
[1779782393662,46.88,76643.54,0.1,0.00151,0.0,0.27909]
[1779782398696,46.88,76639.92,0.1,0.00151,0.0,0.27795]
[1779782400683,46.88,76639.88,0.1,0.00151,0.0,0.27794]
[1779782400096,46.88,76639.88,0.1,0.00151,0.0,0.27794]
[1779782410764,46.88,76639.88,0.1,0.00151,0.0,0.27794]
[1779782413536,46.88,76640.48,0.1,0.00151,0.0,0.27813]
[1779782414052,46.88,76640.13,0.1,0.00151,0.0,0.27802]
[1779782419876,46.88,76638.82,0.1,0.0015,0.0,0.27761]
[1779782423662,46.88,76638.53,0.1,0.0015,0.0,0.27752]
[1779782428942,46.88,76642.16,0.1,0.00151,0.0,0.27866]
[1779782433977,46.88,76641.24,0.1,0.00151,0.0,0.27789]
[1779782441027,46.88,76641.79,0.1,0.00151,0.0,0.27806]
[1779782447069,46.88,76640.8,0.1,0.00151,0.0,0.27775]
[1779782452104,46.88,76640.98,0.1,0.00151,0.0,0.27781]
[1779782459153,46.88,76641.22,0.1,0.00151,0.0,0.27788]
[1779782464239,46.88,76641.21,0.1,0.00151,0.0,0.27788]
[1779782471287,46.88,76637.23,0.1,0.0015,0.0,0.27663]
[1779782476323,46.88,76646.18,0.1,0.00152,0.0,0.27944]
[1779782481360,46.88,76649.7,0.1,0.00152,0.0,0.28055]
[1779782484461,46.88,76650.03,0.1,0.00152,0.0,0.28066]
[1779782494321,46.88,76649.57,0.1,0.00152,0.0,0.28051]
[1779782499485,46.88,76637.69,0.1,0.0015,0.0,0.2763]
[1779782506534,46.88,76636.23,0.1,0.00149,0.0,0.27585]
[1779782511569,46.88,76628.08,0.1,0.00148,0.0,0.27332]
[1779782516604,46.88,76627.97,0.1,0.00148,0.0,0.27328]
[1779782521639,46.88,76628.22,0.1,0.00148,0.0,0.27336]
[1779782529303,46.88,76628.54,0.1,0.00148,0.0,0.27346]
[1779782534730,46.88,76628.42,0.1,0.00148,0.0,0.27342]
[1779782539499,46.88,76628.03,0.1,0.00148,0.0,0.2733]
[1779782543755,46.88,76628.17,0.1,0.00148,0.0,0.27334]
[1779782548828,46.88,76618.12,0.1,0.00146,0.0,0.27025]
[1779782550379,46.88,76618.12,0.1,0.00146,0.0,0.27025]
[1779782555878,46.88,76605.53,0.1,0.00144,0.0,0.26596]
[1779782567236,46.88,76604.87,0.1,0.00144,0.0,0.26576]
[1779782574684,46.88,76604.87,0.1,0.00144,0.0,0.26576]
[1779782580045,46.88,76604.28,0.1,0.00143,0.0,0.26558]
[1779782585082,46.88,76615.52,0.1,0.00145,0.0,0.26899]
[1779782590117,46.88,76616.73,0.1,0.00146,0.0,0.26936]
[1779782595152,46.88,76622.52,0.1,0.00147,0.0,0.27113]
[1779782600187,46.88,76627.21,0.1,0.00148,0.0,0.27258]
[1779782605221,46.88,76630.74,0.1,0.00148,0.0,0.27367]
[1779782610257,46.88,76631.64,0.1,0.00148,0.0,0.27395]
[1779782615291,46.88,76638.56,0.1,0.00149,0.0,0.27562]
[1779782620327,46.88,76642.63,0.1,0.0015,0.0,0.27689]
[1779782625362,46.88,76647.74,0.1,0.00151,0.0,0.27849]
[1779782630397,46.88,76648.41,0.1,0.00151,0.0,0.27871]
[1779782634164,46.88,76651.44,0.1,0.00152,0.0,0.27966]
[1779782639460,46.88,76652.94,0.1,0.00152,0.0,0.28013]
[1779782640940,46.88,76652.94,0.1,0.00152,0.0,0.28013]
[1779782646510,46.88,76658.7,0.1,0.00153,0.0,0.28196]
[1779782651546,46.88,76659.52,0.1,0.00153,0.0,0.28222]
[1779782656579,46.88,76661.65,0.1,0.00154,0.0,0.2829]
[1779782661615,46.88,76660.34,0.1,0.00153,0.0,0.28248]
[1779782666650,46.88,76659.84,0.1,0.00153,0.0,0.28232]
[1779782671685,46.88,76655.54,0.1,0.00152,0.0,0.28047]
[1779782676720,46.88,76649.93,0.1,0.00151,0.0,0.2787]
[1779782677658,46.88,76649.93,0.1,0.00151,0.0,0.2787]
[1779782682762,46.88,76648.34,0.1,0.00151,0.0,0.2782]
[1779782685421,46.88,76649.09,0.1,0.00151,0.0,0.27844]
[1779782691825,46.88,76649.07,0.1,0.00151,0.0,0.27843]
[1779782696860,46.88,76646.12,0.1,0.00151,0.0,0.27751]
[1779782701895,46.88,76639.27,0.1,0.00149,0.0,0.27537]
[1779782707937,46.88,76637.22,0.1,0.00149,0.0,0.27473]
[1779782712972,46.88,76637.79,0.1,0.00149,0.0,0.27491]
[1779782717026,46.88,76637.47,0.1,0.00149,0.0,0.27481]
[1779782723468,46.88,76635.49,0.1,0.00149,0.0,0.27419]
[1779782729084,46.88,76641.46,0.1,0.0015,0.0,0.27605]
[1779782734120,46.88,76643.57,0.1,0.0015,0.0,0.27623]
[1779782739155,46.88,76642.27,0.1,0.0015,0.0,0.27583]
[1779782747211,46.88,76642.47,0.1,0.0015,0.0,0.27589]
[1779782752246,46.88,76641.64,0.1,0.00149,0.0,0.27563]
[1779782757281,46.88,76641.9,0.1,0.0015,0.0,0.27571]
[1779782762316,46.88,76633.08,0.1,0.00148,0.0,0.27297]
[1779782767351,46.88,76630.82,0.1,0.00147,0.0,0.27228]
[1779782772386,46.88,76627.57,0.1,0.00147,0.0,0.27128]
[1779782777421,46.88,76627.75,0.1,0.00147,0.0,0.27133]
[1779782782456,46.88,76629.52,0.1,0.00147,0.0,0.27188]
[1779782787491,46.88,76629.23,0.1,0.00147,0.0,0.27179]
[1779782792526,46.88,76633.0,0.1,0.00148,0.0,0.27248]
[1779782797561,46.88,76639.38,0.1,0.00149,0.0,0.27445]
[1779782802596,46.88,76638.03,0.1,0.00149,0.0,0.27403]
[1779782807631,46.88,76636.76,0.1,0.00148,0.0,0.27364]
[1779782813362,46.88,76638.12,0.1,0.00149,0.0,0.27406]
[1779782818708,46.88,76635.16,0.1,0.00148,0.0,0.27315]
[1779782824759,46.88,76638.96,0.1,0.00149,0.0,0.27432]
[1779782829785,46.88,76641.03,0.1,0.00149,0.0,0.27497]
[1779782830449,46.88,76641.03,0.1,0.00149,0.0,0.27497]
[1779782836835,46.88,76647.17,0.1,0.0015,0.0,0.27688]
[1779782842445,46.88,76649.31,0.1,0.00151,0.0,0.27755]
[1779782847911,46.88,76641.92,0.1,0.00149,0.0,0.27524]
[1779782852946,46.88,76640.12,0.1,0.00149,0.0,0.27421]
[1779782858058,46.88,76640.78,0.1,0.00149,0.0,0.27441]
[1779782864023,46.88,76637.51,0.1,0.00148,0.0,0.2734]
[1779782869059,46.88,76638.9,0.1,0.00148,0.0,0.27383]
[1779782874094,46.88,76639.2,0.1,0.00149,0.0,0.27392]
[1779782879129,46.88,76637.95,0.1,0.00148,0.0,0.27354]
[1779782884164,46.88,76636.63,0.1,0.00148,0.0,0.27313]
[1779782889199,46.88,76636.45,0.1,0.00148,0.0,0.27307]
[1779782895696,46.88,76636.43,0.1,0.00148,0.0,0.27307]
[1779782901282,46.88,76633.82,0.1,0.00148,0.0,0.27226]
[1779782906318,46.88,76633.61,0.1,0.00147,0.0,0.27219]
[1779782911353,46.88,76638.37,0.1,0.00148,0.0,0.27319]
[1779782916388,46.88,76637.56,0.1,0.00148,0.0,0.27294]
[1779782921423,46.88,76637.08,0.1,0.00148,0.0,0.27279]
[1779782926458,46.88,76637.31,0.1,0.00148,0.0,0.27287]
[1779782931493,46.88,76639.11,0.1,0.00148,0.0,0.27342]
[1779782936528,46.88,76639.73,0.1,0.00148,0.0,0.27361]
[1779782941562,46.88,76645.62,0.1,0.00149,0.0,0.27544]
[1779782946599,46.88,76649.42,0.1,0.0015,0.0,0.27663]
[1779782951633,46.88,76649.98,0.1,0.0015,0.0,0.2768]
[1779782956669,46.88,76649.36,0.1,0.0015,0.0,0.27661]
[1779782961711,46.88,76650.14,0.1,0.0015,0.0,0.27686]
[1779782966875,46.88,76650.24,0.1,0.0015,0.0,0.27689]
[1779782972788,46.88,76661.94,0.1,0.00152,0.0,0.28009]
[1779782977823,46.88,76667.81,0.1,0.00153,0.0,0.28195]
[1779782982858,46.88,76662.91,0.1,0.00152,0.0,0.28039]
[1779782987894,46.88,76667.66,0.1,0.00153,0.0,0.2819]
[1779782992929,46.88,76674.43,0.1,0.00155,0.0,0.28406]
[1779782997964,46.88,76673.67,0.1,0.00154,0.0,0.28382]
[1779783002999,46.88,76674.55,0.1,0.00155,0.0,0.2841]
[1779783008037,46.88,76670.77,0.1,0.00154,0.0,0.28289]
[1779783013072,46.88,76671.37,0.1,0.00154,0.0,0.28308]
[1779783018108,46.88,76671.31,0.1,0.00154,0.0,0.28306]
[1779783023148,46.88,76671.88,0.1,0.00154,0.0,0.28325]
[1779783031201,46.88,76671.84,0.1,0.00154,0.0,0.28275]
[1779783036236,46.88,76672.35,0.1,0.00154,0.0,0.28291]
[1779783041271,46.88,76672.5,0.1,0.00154,0.0,0.28296]
[1779783044260,46.88,76672.86,0.1,0.00154,0.0,0.28307]
[1779783044502,46.88,76672.86,0.1,0.00154,0.0,0.28307]
[1779783050337,46.88,76672.97,0.1,0.00154,0.0,0.28311]
[1779783055373,46.88,76673.65,0.1,0.00154,0.0,0.28332]
[1779783060406,46.88,76678.63,0.1,0.00155,0.0,0.28492]
[1779783065444,46.88,76683.5,0.1,0.00156,0.0,0.28649]
[1779783070478,46.88,76689.3,0.1,0.00157,0.0,0.28836]
[1779783075938,46.88,76691.38,0.1,0.00157,0.0,0.28904]
[1779783081564,46.88,76698.75,0.1,0.00159,0.0,0.29144]
[1779783086594,46.88,76702.43,0.1,0.0016,0.0,0.29265]
[1779783091629,46.88,76705.28,0.1,0.0016,0.0,0.29309]
[1779783096664,46.88,76710.07,0.1,0.00161,0.0,0.29467]
[1779783101699,46.88,76713.85,0.1,0.00162,0.0,0.29592]
[1779783106734,46.88,76715.97,0.1,0.00162,0.0,0.29662]
[1779783113783,46.88,76714.88,0.1,0.00162,0.0,0.29626]
[1779783116961,46.88,76714.76,0.1,0.00162,0.0,0.29622]
[1779783117235,46.88,76714.76,0.1,0.00162,0.0,0.29622]
[1779783123943,46.88,76717.12,0.1,0.00162,0.0,0.29701]
[1779783127457,46.88,76722.88,0.1,0.00163,0.0,0.29893]
[1779783132456,46.88,76717.26,0.1,0.00162,0.0,0.29705]
[1779783138962,46.88,76719.25,0.1,0.00163,0.0,0.29772]
[1779783143997,46.88,76719.69,0.1,0.00163,0.0,0.29786]
[1779783149032,46.88,76720.01,0.1,0.00163,0.0,0.29797]
[1779783154067,46.88,76720.57,0.1,0.00163,0.0,0.29765]
[1779783159101,46.88,76722.95,0.1,0.00163,0.0,0.29845]
[1779783164138,46.88,76724.79,0.1,0.00163,0.0,0.29906]
[1779783166059,46.88,76725.04,0.1,0.00164,0.0,0.29915]
[1779783166525,46.88,76725.04,0.1,0.00164,0.0,0.29915]
[1779783171695,46.88,76725.3,0.1,0.00164,0.0,0.29923]
[1779783178478,46.88,76725.77,0.1,0.00164,0.0,0.29939]
[1779783178481,46.88,76725.77,0.1,0.00164,0.0,0.29939]
[1779783183543,46.88,76726.65,0.1,0.00164,0.0,0.29969]
[1779783189313,46.88,76731.67,0.1,0.00165,0.0,0.30137]
[1779783194348,46.88,76725.98,0.1,0.00164,0.0,0.29946]
[1779783199383,46.88,76722.94,0.1,0.00163,0.0,0.29844]
[1779783205425,46.88,76720.42,0.1,0.00163,0.0,0.2976]
[1779783206252,46.88,76720.42,0.1,0.00163,0.0,0.2976]
[1779783211469,46.88,76720.22,0.1,0.00162,0.0,0.29703]
[1779783212385,46.88,76720.22,0.1,0.00162,0.0,0.29703]
[1779783217512,46.88,76720.36,0.1,0.00162,0.0,0.29707]
[1779783222434,46.88,76719.54,0.1,0.00162,0.0,0.2968]
[1779783227581,46.88,76719.12,0.1,0.00162,0.0,0.29666]
[1779783229540,46.88,76718.81,0.1,0.00162,0.0,0.29656]
[1779783234630,46.88,76719.06,0.1,0.00162,0.0,0.29664]
[1779783239665,46.88,76712.3,0.1,0.00161,0.0,0.2944]
[1779783244700,46.88,76712.02,0.1,0.00161,0.0,0.29431]
[1779783245629,46.88,76712.02,0.1,0.00161,0.0,0.29431]
[1779783250742,46.88,76704.3,0.1,0.00159,0.0,0.29177]
[1779783252211,46.88,76704.3,0.1,0.00159,0.0,0.29177]
[1779783257791,46.88,76705.51,0.1,0.00159,0.0,0.29216]
[1779783264841,46.88,76705.26,0.1,0.00159,0.0,0.29208]
[1779783269875,46.88,76703.43,0.1,0.00159,0.0,0.29148]
[1779783275917,46.88,76703.7,0.1,0.00159,0.0,0.29107]
[1779783278747,46.88,76703.7,0.1,0.00159,0.0,0.29107]
[1779783283974,46.88,76703.21,0.1,0.00159,0.0,0.29091]
[1779783285185,46.88,76703.21,0.1,0.00159,0.0,0.29091]
[1779783291023,46.88,76703.2,0.1,0.00159,0.0,0.29091]
[1779783296058,46.88,76702.99,0.1,0.00159,0.0,0.29084]
[1779783301096,46.88,76702.74,0.1,0.00159,0.0,0.29076]
[1779783306131,46.88,76700.21,0.1,0.00158,0.0,0.28993]
[1779783313180,46.88,76699.67,0.1,0.00158,0.0,0.28975]
[1779783319222,46.88,76699.96,0.1,0.00158,0.0,0.28985]
[1779783326271,46.88,76700.26,0.1,0.00158,0.0,0.28995]
[1779783331306,46.88,76701.25,0.1,0.00158,0.0,0.28977]
[1779783336340,46.88,76700.71,0.1,0.00158,0.0,0.2896]
[1779783345404,46.88,76699.7,0.1,0.00158,0.0,0.28927]
[1779783348425,46.88,76683.58,0.1,0.00155,0.0,0.28406]
[1779783353461,46.88,76672.1,0.1,0.00153,0.0,0.2804]
[1779783358496,46.88,76659.65,0.1,0.0015,0.0,0.27649]
[1779783363533,46.88,76658.07,0.1,0.0015,0.0,0.27599]
[1779783368568,46.88,76655.63,0.1,0.00149,0.0,0.27523]
[1779783373603,46.88,76643.14,0.1,0.00147,0.0,0.27136]
[1779783378638,46.88,76643.96,0.1,0.00147,0.0,0.27161]
[1779783383673,46.88,76653.2,0.1,0.00149,0.0,0.27447]
[1779783390723,46.88,76653.42,0.1,0.00149,0.0,0.27454]
[1779783395758,46.88,76642.16,0.1,0.00147,0.0,0.27059]
[1779783400794,46.88,76643.17,0.1,0.00147,0.0,0.2709]
[1779783406838,46.88,76643.64,0.1,0.00147,0.0,0.27104]
[1779783412880,46.88,76640.78,0.1,0.00147,0.0,0.27017]
[1779783418585,46.88,76640.39,0.1,0.00146,0.0,0.27005]
[1779783423958,46.88,76649.71,0.1,0.00148,0.0,0.27292]
[1779783424975,46.88,76649.71,0.1,0.00148,0.0,0.27292]
[1779783431007,46.88,76651.81,0.1,0.00149,0.0,0.27357]
[1779783436042,46.88,76651.95,0.1,0.00149,0.0,0.27361]
[1779783441076,46.88,76652.06,0.1,0.00149,0.0,0.27364]
[1779783446112,46.88,76652.53,0.1,0.00149,0.0,0.27379]
[1779783451147,46.88,76656.37,0.1,0.00149,0.0,0.27451]
[1779783458196,46.88,76663.24,0.1,0.0015,0.0,0.27665]
[1779783463231,46.88,76663.79,0.1,0.0015,0.0,0.27682]
[1779783468266,46.88,76664.12,0.1,0.00151,0.0,0.27693]
[1779783473301,46.88,76658.85,0.1,0.0015,0.0,0.27528]
[1779783478336,46.88,76659.99,0.1,0.0015,0.0,0.27564]
[1779783483371,46.88,76669.27,0.1,0.00151,0.0,0.27855]
[1779783488405,46.88,76669.76,0.1,0.00152,0.0,0.2787]
[1779783493441,46.88,76678.63,0.1,0.00153,0.0,0.28151]
[1779783498476,46.88,76677.05,0.1,0.00153,0.0,0.28101]
[1779783503511,46.88,76687.42,0.1,0.00155,0.0,0.28432]
[1779783508546,46.88,76687.79,0.1,0.00155,0.0,0.28443]
[1779783513582,46.88,76685.62,0.1,0.00154,0.0,0.28325]
[1779783518616,46.88,76687.87,0.1,0.00155,0.0,0.28397]
[1779783525665,46.88,76687.63,0.1,0.00155,0.0,0.28389]
[1779783530700,46.88,76687.57,0.1,0.00155,0.0,0.28387]
[1779783536742,46.88,76688.15,0.1,0.00155,0.0,0.28406]
[1779783541777,46.88,76691.87,0.1,0.00155,0.0,0.28525]
[1779783546811,46.88,76691.13,0.1,0.00155,0.0,0.28502]
[1779783551846,46.88,76692.59,0.1,0.00156,0.0,0.28549]
[1779783556882,46.88,76695.72,0.1,0.00156,0.0,0.2865]
[1779783561923,46.88,76699.9,0.1,0.00157,0.0,0.28785]
[1779783566958,46.88,76701.9,0.1,0.00157,0.0,0.2885]
[1779783571996,46.88,76702.57,0.1,0.00157,0.0,0.28822]
[1779783577030,46.88,76701.92,0.1,0.00157,0.0,0.28801]
[1779783582066,46.88,76701.26,0.1,0.00157,0.0,0.28779]
[1779783591129,46.88,76701.36,0.1,0.00157,0.0,0.28783]
[1779783600192,46.88,76702.94,0.1,0.00157,0.0,0.28834]
[1779783605227,46.88,76702.91,0.1,0.00157,0.0,0.28833]
[1779783610262,46.88,76702.74,0.1,0.00157,0.0,0.28828]
[1779783622348,46.88,76702.78,0.1,0.00157,0.0,0.28829]
[1779783630404,46.88,76702.82,0.1,0.00157,0.0,0.2883]
[1779783639467,46.88,76705.19,0.1,0.00157,0.0,0.28858]
[1779783644501,46.88,76701.5,0.1,0.00157,0.0,0.28738]
[1779783651551,46.88,76701.61,0.1,0.00157,0.0,0.28741]
[1779783657593,46.88,76701.06,0.1,0.00157,0.0,0.28724]
[1779783662628,46.88,76697.74,0.1,0.00156,0.0,0.28616]
[1779783670684,46.88,76697.33,0.1,0.00156,0.0,0.28603]
[1779783680754,46.88,76697.33,0.1,0.00156,0.0,0.28603]
[1779783689817,46.88,76697.6,0.1,0.00156,0.0,0.28612]
[1779783695867,46.88,76690.97,0.1,0.00154,0.0,0.2835]
[1779783700902,46.88,76691.46,0.1,0.00155,0.0,0.28365]
[1779783706944,46.88,76691.41,0.1,0.00155,0.0,0.28364]
[1779783711979,46.88,76694.88,0.1,0.00155,0.0,0.28475]
[1779783717015,46.88,76695.39,0.1,0.00155,0.0,0.28491]
[1779783722051,46.88,76695.39,0.1,0.00155,0.0,0.28491]
[1779783727960,46.88,76695.42,0.1,0.00155,0.0,0.28492]
[1779783728433,46.88,76695.39,0.1,0.00155,0.0,0.28491]
[1779783737155,46.88,76695.39,0.1,0.00155,0.0,0.28491]
[1779783743196,46.88,76695.22,0.1,0.00155,0.0,0.28486]
[1779783751253,46.88,76695.39,0.1,0.00155,0.0,0.28442]
[1779783760316,46.88,76695.37,0.1,0.00155,0.0,0.28442]
[1779783765351,46.88,76699.64,0.1,0.00156,0.0,0.28579]
[1779783770386,46.88,76697.86,0.1,0.00156,0.0,0.28522]
[1779783779449,46.88,76697.74,0.1,0.00156,0.0,0.28518]
[1779783785490,46.88,76697.95,0.1,0.00156,0.0,0.28525]
[1779783791533,46.88,76698.02,0.1,0.00156,0.0,0.28527]
[1779783796568,46.88,76698.09,0.1,0.00156,0.0,0.28529]
[1779783801603,46.88,76700.28,0.1,0.00156,0.0,0.286]
[1779783807645,46.88,76697.99,0.1,0.00156,0.0,0.28526]
[1779783812680,46.88,76697.95,0.1,0.00155,0.0,0.28476]
[1779783817715,46.88,76697.98,0.1,0.00155,0.0,0.28477]
[1779783822750,46.88,76698.78,0.1,0.00155,0.0,0.28502]
[1779783827785,46.88,76699.14,0.1,0.00156,0.0,0.28514]
[1779783837854,46.88,76699.14,0.1,0.00156,0.0,0.28514]
[1779783842890,46.88,76704.87,0.1,0.00157,0.0,0.28699]
[1779783847925,46.88,76713.89,0.1,0.00158,0.0,0.28992]
[1779783854974,46.88,76711.91,0.1,0.00158,0.0,0.28927]
[1779783865045,46.88,76708.43,0.1,0.00157,0.0,0.28814]
[1779783870079,46.88,76707.39,0.1,0.00157,0.0,0.2878]
[1779783875115,46.88,76707.11,0.1,0.00157,0.0,0.28722]
[1779783880150,46.88,76705.89,0.1,0.00157,0.0,0.28682]
[1779783885187,46.88,76705.33,0.1,0.00156,0.0,0.28664]
[1779783892236,46.88,76705.58,0.1,0.00156,0.0,0.28672]
[1779783897271,46.88,76705.96,0.1,0.00157,0.0,0.28685]
[1779783902306,46.88,76705.94,0.1,0.00157,0.0,0.28684]
[1779783909356,46.88,76706.46,0.1,0.00157,0.0,0.28701]
[1779783914392,46.88,76707.6,0.1,0.00157,0.0,0.28738]
[1779783919427,46.88,76707.09,0.1,0.00157,0.0,0.28721]
[1779783927483,46.88,76708.05,0.1,0.00157,0.0,0.28752]
[1779783932518,46.88,76707.89,0.1,0.00157,0.0,0.28698]
[1779783937552,46.88,76708.05,0.1,0.00157,0.0,0.28703]
[1779783942588,46.88,76718.14,0.1,0.00159,0.0,0.29031]
[1779783947623,46.88,76721.18,0.1,0.00159,0.0,0.29131]
[1779783952658,46.88,76721.34,0.1,0.00159,0.0,0.29136]
[1779783957692,46.88,76722.2,0.1,0.00159,0.0,0.29164]
[1779783962728,46.88,76730.96,0.1,0.00161,0.0,0.29453]
[1779783967763,46.88,76732.37,0.1,0.00161,0.0,0.295]
[1779783972805,46.88,76729.14,0.1,0.00161,0.0,0.29393]
[1779783977840,46.88,76728.75,0.1,0.00161,0.0,0.2938]
[1779783982875,46.88,76729.24,0.1,0.00161,0.0,0.29396]
[1779783987910,46.88,76726.2,0.1,0.0016,0.0,0.29296]
[1779783993952,46.88,76725.43,0.1,0.0016,0.0,0.2922]
[1779783998987,46.88,76724.5,0.1,0.0016,0.0,0.2919]
[1779784004025,46.88,76716.26,0.1,0.00158,0.0,0.2892]
[1779784010065,46.88,76716.63,0.1,0.00158,0.0,0.28932]
[1779784015100,46.88,76716.93,0.1,0.00158,0.0,0.28942]
[1779784022149,46.88,76716.29,0.1,0.00158,0.0,0.28921]
[1779784024163,46.88,76699.5,0.1,0.00155,0.0,0.28378]
[1779784029198,46.88,76697.14,0.1,0.00154,0.0,0.28303]
[1779784036247,46.88,76688.43,0.1,0.00153,0.0,0.28025]
[1779784041281,46.88,76695.86,0.1,0.00154,0.0,0.28262]
[1779784046317,46.88,76699.19,0.1,0.00155,0.0,0.28368]
[1779784051354,46.88,76702.26,0.1,0.00155,0.0,0.28418]
[1779784057397,46.88,76703.12,0.1,0.00155,0.0,0.28445]
[1779784064446,46.88,76703.19,0.1,0.00155,0.0,0.28448]
[1779784069481,46.88,76703.46,0.1,0.00155,0.0,0.28456]
[1779784074516,46.88,76708.82,0.1,0.00156,0.0,0.28629]
[1779784079551,46.88,76711.65,0.1,0.00157,0.0,0.28721]
[1779784084586,46.88,76711.77,0.1,0.00157,0.0,0.28724]
[1779784091635,46.88,76711.75,0.1,0.00157,0.0,0.28724]
[1779784097677,46.88,76710.82,0.1,0.00157,0.0,0.28694]
[1779784102711,46.88,76709.18,0.1,0.00156,0.0,0.28641]
[1779784107747,46.88,76695.82,0.1,0.00154,0.0,0.28212]
[1779784112782,46.88,76704.02,0.1,0.00155,0.0,0.28425]
[1779784118824,46.88,76704.09,0.1,0.00155,0.0,0.28427]
[1779784123858,46.88,76704.96,0.1,0.00155,0.0,0.28455]
[1779784128896,46.88,76708.61,0.1,0.00156,0.0,0.28573]
[1779784133931,46.88,76711.38,0.1,0.00157,0.0,0.28662]
[1779784138965,46.88,76716.4,0.1,0.00157,0.0,0.28825]
[1779784144005,46.88,76720.56,0.1,0.00158,0.0,0.28961]
[1779784149042,46.88,76724.34,0.1,0.00159,0.0,0.29084]
[1779784154082,46.88,76724.32,0.1,0.00159,0.0,0.29084]
[1779784159119,46.88,76723.97,0.1,0.00159,0.0,0.29072]
[1779784165161,46.88,76722.95,0.1,0.00159,0.0,0.29039]
[1779784170196,46.88,76720.58,0.1,0.00158,0.0,0.28961]
[1779784176239,46.88,76719.61,0.1,0.00158,0.0,0.2888]
[1779784181275,46.88,76719.84,0.1,0.00158,0.0,0.28887]
[1779784187317,46.88,76720.78,0.1,0.00158,0.0,0.28918]
[1779784192353,46.88,76719.24,0.1,0.00158,0.0,0.28868]
[1779784197388,46.88,76723.13,0.1,0.00159,0.0,0.28995]
[1779784202423,46.88,76716.9,0.1,0.00157,0.0,0.28792]
[1779784207458,46.88,76711.04,0.1,0.00156,0.0,0.28602]
[1779784212493,46.88,76710.9,0.1,0.00156,0.0,0.28597]
[1779784217529,46.88,76709.45,0.1,0.00156,0.0,0.28551]
[1779784222565,46.88,76710.1,0.1,0.00156,0.0,0.28572]
[1779784231628,46.88,76709.81,0.1,0.00156,0.0,0.28513]
[1779784236663,46.88,76709.46,0.1,0.00156,0.0,0.28502]
[1779784242706,46.88,76709.42,0.1,0.00156,0.0,0.285]
[1779784247741,46.88,76709.37,0.1,0.00156,0.0,0.28499]
[1779784253782,46.88,76709.63,0.1,0.00156,0.0,0.28507]
[1779784263853,46.88,76709.63,0.1,0.00156,0.0,0.28507]
[1779784269895,46.88,76707.9,0.1,0.00155,0.0,0.28452]
[1779784274930,46.88,76706.6,0.1,0.00155,0.0,0.2841]
[1779784281980,46.88,76705.46,0.1,0.00155,0.0,0.28373]
[1779784287014,46.88,76705.7,0.1,0.00155,0.0,0.28381]
[1779784292050,46.88,76706.02,0.1,0.00155,0.0,0.28342]
[1779784299099,46.88,76705.97,0.1,0.00155,0.0,0.28341]
[1779784305141,46.88,76705.71,0.1,0.00155,0.0,0.28332]
[1779784310176,46.88,76705.57,0.1,0.00155,0.0,0.28328]
[1779784315211,46.88,76705.6,0.1,0.00155,0.0,0.28329]
[1779784321253,46.88,76714.86,0.1,0.00156,0.0,0.28627]
[1779784323267,46.88,76732.04,0.1,0.0016,0.0,0.29187]
[1779784328302,46.88,76732.32,0.1,0.0016,0.0,0.29196]
[1779784333337,46.88,76729.18,0.1,0.00159,0.0,0.29093]
[1779784338372,46.88,76725.43,0.1,0.00158,0.0,0.2897]
[1779784338956,46.88,76725.43,0.1,0.00158,0.0,0.2897]
[1779784339533,46.88,76725.43,0.1,0.00158,0.0,0.2897]
[1779784348443,46.88,76725.74,0.1,0.00158,0.0,0.2898]
[1779784353482,46.88,76725.42,0.1,0.00158,0.0,0.2892]
[1779784359524,46.88,76725.85,0.1,0.00158,0.0,0.28934]
[1779784364560,46.88,76724.57,0.1,0.00158,0.0,0.28892]
[1779784369595,46.88,76725.6,0.1,0.00158,0.0,0.28926]
[1779784374630,46.88,76725.2,0.1,0.00158,0.0,0.28913]
[1779784379668,46.88,76717.27,0.1,0.00157,0.0,0.28655]
[1779784389738,46.88,76716.58,0.1,0.00156,0.0,0.28633]
[1779784394774,46.88,76716.25,0.1,0.00156,0.0,0.28622]
[1779784405850,46.88,76716.47,0.1,0.00156,0.0,0.28629]
[1779784410886,46.88,76714.1,0.1,0.00156,0.0,0.28553]
[1779784415921,46.88,76716.49,0.1,0.00156,0.0,0.28581]
[1779784420956,46.88,76713.41,0.1,0.00156,0.0,0.28481]
[1779784425991,46.88,76711.11,0.1,0.00155,0.0,0.28407]
[1779784436064,46.88,76711.2,0.1,0.00155,0.0,0.2841]
[1779784441099,46.88,76710.15,0.1,0.00155,0.0,0.28376]
[1779784442808,46.88,76710.68,0.1,0.00155,0.0,0.28393]
[1779784448148,46.88,76708.14,0.1,0.00155,0.0,0.28312]
[1779784451324,46.88,76707.78,0.1,0.00155,0.0,0.283]
[1779784457211,46.88,76707.74,0.1,0.00155,0.0,0.28299]
[1779784462247,46.88,76706.97,0.1,0.00154,0.0,0.28275]
[1779784468289,46.88,76707.9,0.1,0.00155,0.0,0.28304]
[1779784473324,46.88,76685.15,0.1,0.0015,0.0,0.27536]
[1779784479366,46.88,76684.98,0.1,0.0015,0.0,0.27531]
[1779784484513,46.88,76684.98,0.1,0.0015,0.0,0.27531]
[1779784490445,46.88,76685.3,0.1,0.0015,0.0,0.27541]
[1779784492993,46.88,76685.3,0.1,0.0015,0.0,0.27541]
[1779784499508,46.88,76687.9,0.1,0.00151,0.0,0.27622]
[1779784502980,46.88,76687.03,0.1,0.0015,0.0,0.27595]
[1779784508575,46.88,76676.61,0.1,0.00148,0.0,0.2727]
[1779784513610,46.88,76679.74,0.1,0.00149,0.0,0.27367]
[1779784518645,46.88,76678.01,0.1,0.00149,0.0,0.27314]
[1779784523680,46.88,76678.88,0.1,0.00149,0.0,0.27341]
[1779784528715,46.88,76680.12,0.1,0.00149,0.0,0.27379]
[1779784533769,46.88,76679.3,0.1,0.00149,0.0,0.27306]
[1779784538804,46.88,76674.02,0.1,0.00148,0.0,0.27143]
[1779784544846,46.88,76673.21,0.1,0.00148,0.0,0.27118]
[1779784549881,46.88,76672.89,0.1,0.00148,0.0,0.27108]
[1779784553742,46.88,76672.82,0.1,0.00148,0.0,0.27106]
[1779784558944,46.88,76679.68,0.1,0.00149,0.0,0.27318]
[1779784563979,46.88,76677.75,0.1,0.00148,0.0,0.27258]
[1779784569028,46.88,76677.45,0.1,0.00148,0.0,0.27249]
[1779784574064,46.88,76685.91,0.1,0.0015,0.0,0.27512]
[1779784579099,46.88,76685.21,0.1,0.0015,0.0,0.2749]
[1779784590176,46.88,76686.82,0.1,0.0015,0.0,0.2754]
[1779784595211,46.88,76685.89,0.1,0.0015,0.0,0.27463]
[1779784601253,46.88,76685.36,0.1,0.0015,0.0,0.27447]
[1779784606288,46.88,76692.17,0.1,0.00151,0.0,0.2766]
[1779784611323,46.88,76693.54,0.1,0.00151,0.0,0.27703]
[1779784616357,46.88,76693.65,0.1,0.00151,0.0,0.27706]
[1779784621393,46.88,76691.54,0.1,0.00151,0.0,0.2764]
[1779784633477,46.88,76691.45,0.1,0.00151,0.0,0.27637]
[1779784643547,46.88,76691.45,0.1,0.00151,0.0,0.27637]
[1779784648582,46.88,76691.47,0.1,0.00151,0.0,0.27638]
[1779784656638,46.88,76691.92,0.1,0.00151,0.0,0.27604]
[1779784662680,46.88,76691.91,0.1,0.00151,0.0,0.27604]
[1779784669729,46.88,76694.73,0.1,0.00151,0.0,0.27692]
[1779784672752,46.88,76711.36,0.1,0.00154,0.0,0.28219]
[1779784677786,46.88,76725.87,0.1,0.00157,0.0,0.28686]
[1779784682821,46.88,76726.51,0.1,0.00157,0.0,0.28707]
[1779784687856,46.88,76732.69,0.1,0.00158,0.0,0.28908]
[1779784692891,46.88,76735.6,0.1,0.00159,0.0,0.29003]
[1779784697926,46.88,76735.5,0.1,0.00159,0.0,0.29]
[1779784703968,46.88,76736.0,0.1,0.00159,0.0,0.29016]
[1779784709003,46.88,76736.27,0.1,0.00159,0.0,0.29025]
[1779784714043,46.88,76737.35,0.1,0.00159,0.0,0.2901]
[1779784719080,46.88,76737.4,0.1,0.00159,0.0,0.29012]
[1779784724115,46.88,76738.41,0.1,0.00159,0.0,0.29045]
[1779784731164,46.88,76737.77,0.1,0.00159,0.0,0.29024]
[1779784739220,46.88,76737.84,0.1,0.00159,0.0,0.29026]
[1779784744255,46.88,76737.45,0.1,0.00159,0.0,0.29013]
[1779784749290,46.88,76739.03,0.1,0.00159,0.0,0.29065]
[1779784754325,46.88,76739.36,0.1,0.00159,0.0,0.29076]
[1779784758353,46.88,76755.71,0.1,0.00162,0.0,0.29617]
[1779784759426,46.88,76755.71,0.1,0.00162,0.0,0.29617]
[1779784766409,46.88,76759.85,0.1,0.00163,0.0,0.29755]
[1779784773458,46.88,76759.81,0.1,0.00163,0.0,0.29703]
[1779784778492,46.88,76759.85,0.1,0.00163,0.0,0.29704]
[1779784785542,46.88,76761.21,0.1,0.00163,0.0,0.29749]
[1779784790577,46.88,76761.36,0.1,0.00163,0.0,0.29754]
[1779784795612,46.88,76765.8,0.1,0.00164,0.0,0.29903]
[1779784800647,46.88,76768.73,0.1,0.00165,0.0,0.30002]
[1779784805683,46.88,76763.1,0.1,0.00164,0.0,0.29813]
[1779784810717,46.88,76762.81,0.1,0.00164,0.0,0.29803]
[1779784815752,46.88,76751.04,0.1,0.00161,0.0,0.29411]
[1779784820787,46.88,76748.11,0.1,0.00161,0.0,0.29314]
[1779784825822,46.88,76743.98,0.1,0.0016,0.0,0.29178]
[1779784832871,46.88,76743.91,0.1,0.0016,0.0,0.29125]
[1779784837906,46.88,76746.31,0.1,0.0016,0.0,0.29204]
[1779784843949,46.88,76746.54,0.1,0.0016,0.0,0.29212]
[1779784853013,46.88,76745.73,0.1,0.0016,0.0,0.29185]
[1779784858048,46.88,76743.19,0.1,0.00159,0.0,0.29101]
[1779784863083,46.88,76744.31,0.1,0.0016,0.0,0.29138]
[1779784868118,46.88,76744.84,0.1,0.0016,0.0,0.29156]
[1779784878188,46.88,76744.84,0.1,0.0016,0.0,0.29156]
[1779784883226,46.88,76744.15,0.1,0.0016,0.0,0.29133]
[1779784892288,46.88,76744.17,0.1,0.00159,0.0,0.29083]
[1779784897323,46.88,76744.19,0.1,0.00159,0.0,0.29084]
[1779784905380,46.88,76744.16,0.1,0.00159,0.0,0.29083]
[1779784910415,46.88,76744.65,0.1,0.00159,0.0,0.29099]
[1779784915450,46.88,76744.64,0.1,0.00159,0.0,0.29099]
[1779784920485,46.88,76744.74,0.1,0.00159,0.0,0.29102]
[1779784925520,46.88,76744.68,0.1,0.00159,0.0,0.291]
[1779784930555,46.88,76746.11,0.1,0.0016,0.0,0.29147]
[1779784937604,46.88,76746.78,0.1,0.0016,0.0,0.29169]
[1779784947674,46.88,76746.78,0.1,0.0016,0.0,0.29169]
[1779784949958,46.88,76746.94,0.1,0.0016,0.0,0.29174]
[1779784950993,46.88,76746.96,0.1,0.0016,0.0,0.29175]
[1779784956738,46.88,76744.28,0.1,0.00159,0.0,0.29037]
[1779784961773,46.88,76745.61,0.1,0.00159,0.0,0.2908]
[1779784966808,46.88,76745.61,0.1,0.00159,0.0,0.2908]
[1779784971843,46.88,76745.96,0.1,0.00159,0.0,0.29092]
[1779784978891,46.88,76745.87,0.1,0.00159,0.0,0.29089]
[1779784983927,46.88,76746.58,0.1,0.0016,0.0,0.29112]
[1779784989969,46.88,76746.84,0.1,0.0016,0.0,0.29121]
[1779784995009,46.88,76745.68,0.1,0.00159,0.0,0.29083]
[1779785001047,46.88,76745.67,0.1,0.00159,0.0,0.29082]
[1779785006083,46.88,76745.59,0.1,0.00159,0.0,0.2908]
[1779785011118,46.88,76745.58,0.1,0.00159,0.0,0.29029]
[1779785017160,46.88,76745.38,0.1,0.00159,0.0,0.29023]
[1779785026223,46.88,76745.52,0.1,0.00159,0.0,0.29027]
[1779785032264,46.88,76744.49,0.1,0.00159,0.0,0.28993]
[1779785037299,46.88,76745.43,0.1,0.00159,0.0,0.29024]
[1779785042335,46.88,76745.98,0.1,0.00159,0.0,0.29042]
[1779785048377,46.88,76746.41,0.1,0.00159,0.0,0.29056]
[1779785054419,46.88,76746.86,0.1,0.00159,0.0,0.29071]
[1779785061468,46.88,76746.73,0.1,0.00159,0.0,0.29067]
[1779785066503,46.88,76746.77,0.1,0.00159,0.0,0.29068]
[1779785073553,46.88,76746.89,0.1,0.00159,0.0,0.29022]
[1779785078588,46.88,76746.88,0.1,0.00159,0.0,0.29022]
[1779785087651,46.88,76746.83,0.1,0.00159,0.0,0.2902]
[1779785092686,46.88,76746.88,0.1,0.00159,0.0,0.29022]
[1779785101752,46.88,76746.87,0.1,0.00159,0.0,0.29021]
[1779785106787,46.88,76751.81,0.1,0.0016,0.0,0.29184]
[1779785114843,46.88,76752.17,0.1,0.0016,0.0,0.29195]
[1779785119878,46.88,76754.36,0.1,0.00161,0.0,0.29268]
[1779785124913,46.88,76752.9,0.1,0.0016,0.0,0.2922]
[1779785129948,46.88,76750.8,0.1,0.0016,0.0,0.2915]
[1779785134983,46.88,76750.66,0.1,0.0016,0.0,0.29095]
[1779785140022,46.88,76750.7,0.1,0.0016,0.0,0.29097]
[1779785147072,46.88,76751.06,0.1,0.0016,0.0,0.29109]
[1779785153114,46.88,76751.38,0.1,0.0016,0.0,0.29119]
[1779785158149,46.88,76750.71,0.1,0.0016,0.0,0.29097]
[1779785166204,46.88,76750.48,0.1,0.0016,0.0,0.2909]
[1779785172246,46.88,76750.53,0.1,0.0016,0.0,0.29091]
[1779785177282,46.88,76750.29,0.1,0.00159,0.0,0.29083]
[1779785188361,46.88,76741.85,0.1,0.00158,0.0,0.28807]
[1779785193397,46.88,76738.01,0.1,0.00157,0.0,0.28633]
[1779785198432,46.88,76731.59,0.1,0.00156,0.0,0.28425]
[1779785203466,46.88,76733.47,0.1,0.00156,0.0,0.28486]
[1779785208502,46.88,76738.2,0.1,0.00157,0.0,0.28639]
[1779785214544,46.88,76738.16,0.1,0.00157,0.0,0.28638]
[1779785219582,46.88,76738.15,0.1,0.00157,0.0,0.28637]
[1779785227638,46.88,76738.16,0.1,0.00157,0.0,0.28638]
[1779785232673,46.88,76737.43,0.1,0.00157,0.0,0.28614]
[1779785237708,46.88,76727.17,0.1,0.00155,0.0,0.28283]
[1779785242743,46.88,76726.78,0.1,0.00155,0.0,0.28271]
[1779785247778,46.88,76726.28,0.1,0.00155,0.0,0.28255]
[1779785252813,46.88,76725.62,0.1,0.00154,0.0,0.28185]
[1779785257848,46.88,76727.51,0.1,0.00155,0.0,0.28245]
[1779785262883,46.88,76727.92,0.1,0.00155,0.0,0.28258]
[1779785270939,46.88,76731.52,0.1,0.00155,0.0,0.28374]
[1779785282016,46.88,76731.49,0.1,0.00155,0.0,0.28373]
[1779785288060,46.88,76730.87,0.1,0.00155,0.0,0.28353]
[1779785294102,46.88,76729.17,0.1,0.00155,0.0,0.28298]
[1779785299136,46.88,76723.8,0.1,0.00154,0.0,0.28127]
[1779785305179,46.88,76722.08,0.1,0.00154,0.0,0.28072]
[1779785310214,46.88,76720.5,0.1,0.00153,0.0,0.28021]
[1779785315249,46.88,76708.11,0.1,0.00151,0.0,0.27582]
[1779785320291,46.88,76697.5,0.1,0.00149,0.0,0.27251]
[1779785325326,46.88,76700.85,0.1,0.00149,0.0,0.27355]
[1779785330361,46.88,76713.28,0.1,0.00152,0.0,0.27744]
[1779785335396,46.88,76715.45,0.1,0.00152,0.0,0.27813]
[1779785341438,46.88,76714.78,0.1,0.00152,0.0,0.27792]
[1779785347480,46.88,76719.71,0.1,0.00153,0.0,0.27948]
[1779785352515,46.88,76720.21,0.1,0.00153,0.0,0.27963]
[1779785357550,46.88,76714.21,0.1,0.00152,0.0,0.27774]
[1779785362585,46.88,76711.39,0.1,0.00151,0.0,0.27685]
[1779785367620,46.88,76703.45,0.1,0.0015,0.0,0.27436]
[1779785372655,46.88,76692.98,0.1,0.00148,0.0,0.27063]
[1779785377689,46.88,76692.06,0.1,0.00147,0.0,0.27035]
[1779785382725,46.88,76692.71,0.1,0.00148,0.0,0.27055]
[1779785387762,46.88,76692.67,0.1,0.00148,0.0,0.27054]
[1779785392797,46.88,76692.98,0.1,0.00148,0.0,0.27063]
[1779785397832,46.88,76690.14,0.1,0.00147,0.0,0.26976]
[1779785402867,46.88,76680.28,0.1,0.00145,0.0,0.26674]
[1779785408909,46.88,76679.28,0.1,0.00145,0.0,0.26643]
[1779785413944,46.88,76676.45,0.1,0.00145,0.0,0.26557]
[1779785418980,46.88,76662.67,0.1,0.00142,0.0,0.26142]
[1779785424015,46.88,76664.15,0.1,0.00142,0.0,0.26187]
[1779785429050,46.88,76663.24,0.1,0.00142,0.0,0.26159]
[1779785434085,46.88,76660.36,0.1,0.00142,0.0,0.26027]
[1779785436099,46.88,76643.13,0.1,0.00139,0.0,0.25518]
[1779785441134,46.88,76642.03,0.1,0.00138,0.0,0.25486]
[1779785446169,46.88,76642.63,0.1,0.00138,0.0,0.25503]
[1779785451203,46.88,76642.52,0.1,0.00138,0.0,0.255]
[1779785456239,46.88,76642.33,0.1,0.00138,0.0,0.25494]
[1779785461274,46.88,76649.57,0.1,0.0014,0.0,0.25707]
[1779785466309,46.88,76661.44,0.1,0.00142,0.0,0.26059]
[1779785471344,46.88,76663.55,0.1,0.00142,0.0,0.26122]
[1779785477405,46.88,76666.62,0.1,0.00143,0.0,0.26214]
[1779785482440,46.88,76666.94,0.1,0.00143,0.0,0.26224]
[1779785487475,46.88,76678.71,0.1,0.00145,0.0,0.26579]
[1779785492510,46.88,76685.42,0.1,0.00146,0.0,0.26737]
[1779785497545,46.88,76684.53,0.1,0.00146,0.0,0.26709]
[1779785503587,46.88,76684.85,0.1,0.00146,0.0,0.26719]
[1779785508622,46.88,76683.84,0.1,0.00145,0.0,0.26688]
[1779785515671,46.88,76684.15,0.1,0.00146,0.0,0.26698]
[1779785520706,46.88,76683.48,0.1,0.00145,0.0,0.26677]
[1779785525742,46.88,76691.06,0.1,0.00147,0.0,0.26909]
[1779785530777,46.88,76692.82,0.1,0.00147,0.0,0.26963]
[1779785535812,46.88,76695.34,0.1,0.00148,0.0,0.27041]
[1779785542861,46.88,76695.16,0.1,0.00148,0.0,0.27035]
[1779785548903,46.88,76694.42,0.1,0.00147,0.0,0.27013]
[1779785553938,46.88,76693.83,0.1,0.00147,0.0,0.26947]
[1779785558973,46.88,76692.31,0.1,0.00147,0.0,0.269]
[1779785560957,46.88,76692.9,0.1,0.00147,0.0,0.26918]
[1779785561488,46.88,76692.9,0.1,0.00147,0.0,0.26918]
[1779785566858,46.88,76695.32,0.1,0.00147,0.0,0.26993]
[1779785573071,46.88,76694.2,0.1,0.00147,0.0,0.26958]
[1779785575375,46.88,76694.2,0.1,0.00147,0.0,0.26958]
[1779785581127,46.88,76695.22,0.1,0.00147,0.0,0.2699]
[1779785586162,46.88,76694.63,0.1,0.00147,0.0,0.26972]
[1779785591197,46.88,76694.83,0.1,0.00147,0.0,0.26978]
[1779785600260,46.88,76694.72,0.1,0.00147,0.0,0.26974]
[1779785605295,46.88,76690.76,0.1,0.00146,0.0,0.26853]
[1779785610330,46.88,76689.14,0.1,0.00146,0.0,0.26803]
[1779785615365,46.88,76689.56,0.1,0.00146,0.0,0.26769]
[1779785620400,46.88,76689.92,0.1,0.00146,0.0,0.2678]
[1779785627449,46.88,76689.82,0.1,0.00146,0.0,0.26777]
[1779785632484,46.88,76690.03,0.1,0.00146,0.0,0.26783]
[1779785637519,46.88,76689.46,0.1,0.00146,0.0,0.26766]
[1779785642554,46.88,76690.74,0.1,0.00146,0.0,0.26805]
[1779785649603,46.88,76692.29,0.1,0.00146,0.0,0.26852]
[1779785656652,46.88,76691.33,0.1,0.00146,0.0,0.26823]
[1779785661688,46.88,76690.42,0.1,0.00146,0.0,0.26795]
[1779785666723,46.88,76690.33,0.1,0.00146,0.0,0.26792]
[1779785671758,46.88,76690.66,0.1,0.00146,0.0,0.26755]
[1779785676793,46.88,76693.49,0.1,0.00146,0.0,0.26842]
[1779785681829,46.88,76695.9,0.1,0.00147,0.0,0.26916]
[1779785686041,46.88,76695.97,0.1,0.00147,0.0,0.26918]
[1779785694557,46.88,76701.66,0.1,0.00148,0.0,0.27093]
[1779785699955,46.88,76701.48,0.1,0.00148,0.0,0.27088]
[1779785704990,46.88,76701.37,0.1,0.00148,0.0,0.27084]
[1779785712040,46.88,76700.87,0.1,0.00148,0.0,0.27069]
[1779785717075,46.88,76700.78,0.1,0.00148,0.0,0.27066]
[1779785722111,46.88,76700.83,0.1,0.00148,0.0,0.27068]
[1779785727149,46.88,76692.91,0.1,0.00146,0.0,0.26824]
[1779785732183,46.88,76691.9,0.1,0.00146,0.0,0.26746]
[1779785737218,46.88,76692.62,0.1,0.00146,0.0,0.26768]
[1779785743261,46.88,76691.08,0.1,0.00146,0.0,0.26721]
[1779785748295,46.88,76690.95,0.1,0.00146,0.0,0.26717]
[1779785754338,46.88,76690.96,0.1,0.00146,0.0,0.26717]
[1779785761386,46.88,76693.31,0.1,0.00146,0.0,0.26789]
[1779785766422,46.88,76693.4,0.1,0.00146,0.0,0.26792]
[1779785771457,46.88,76700.39,0.1,0.00147,0.0,0.27006]
[1779785776492,46.88,76702.16,0.1,0.00148,0.0,0.27061]
[1779785787570,46.88,76701.91,0.1,0.00148,0.0,0.27053]
[1779785792605,46.88,76698.88,0.1,0.00147,0.0,0.26913]
[1779785797640,46.88,76701.29,0.1,0.00147,0.0,0.26987]
[1779785802676,46.88,76701.78,0.1,0.00147,0.0,0.27002]
[1779785807711,46.88,76701.69,0.1,0.00147,0.0,0.26999]
[1779785812747,46.88,76703.82,0.1,0.00148,0.0,0.27065]
[1779785821812,46.88,76703.72,0.1,0.00148,0.0,0.27062]
[1779785826850,46.88,76702.31,0.1,0.00148,0.0,0.27018]
[1779785831884,46.88,76702.32,0.1,0.00148,0.0,0.27018]
[1779785836919,46.88,76702.02,0.1,0.00147,0.0,0.27009]
[1779785841954,46.88,76693.36,0.1,0.00146,0.0,0.26743]
[1779785846989,46.88,76695.19,0.1,0.00146,0.0,0.26799]
[1779785847785,46.88,76695.19,0.1,0.00146,0.0,0.26799]
[1779785853043,46.88,76696.84,0.1,0.00146,0.0,0.26803]
[1779785860092,46.88,76696.87,0.1,0.00146,0.0,0.26804]
[1779785865127,46.88,76696.46,0.1,0.00146,0.0,0.26791]
[1779785870162,46.88,76696.81,0.1,0.00146,0.0,0.26802]
[1779785875197,46.88,76682.22,0.1,0.00144,0.0,0.26358]
[1779785875282,46.88,76682.22,0.1,0.00144,0.0,0.26358]
[1779785881239,46.88,76678.09,0.1,0.00143,0.0,0.26234]
[1779785888302,46.88,76675.41,0.1,0.00142,0.0,0.26153]
[1779785893337,46.88,76675.68,0.1,0.00142,0.0,0.26161]
[1779785898372,46.88,76675.39,0.1,0.00142,0.0,0.26153]
[1779785903407,46.88,76668.22,0.1,0.00141,0.0,0.25939]
[1779785905421,46.88,76651.24,0.1,0.00138,0.0,0.25438]
[1779785910456,46.88,76656.84,0.1,0.00139,0.0,0.25602]
[1779785915491,46.88,76669.85,0.1,0.00141,0.0,0.25941]
[1779785917827,46.88,76670.0,0.1,0.00141,0.0,0.25946]
[1779785921776,46.88,76670.66,0.1,0.00141,0.0,0.25965]
[1779785927575,46.88,76671.55,0.1,0.00142,0.0,0.25992]
[1779785932610,46.88,76670.83,0.1,0.00141,0.0,0.2597]
[1779785939659,46.88,76668.58,0.1,0.00141,0.0,0.25903]
[1779785944694,46.88,76668.37,0.1,0.00141,0.0,0.25897]
[1779785949729,46.88,76658.29,0.1,0.00139,0.0,0.25599]
[1779785955771,46.88,76655.92,0.1,0.00139,0.0,0.25529]
[1779785960806,46.88,76655.46,0.1,0.00139,0.0,0.25516]
[1779785965841,46.88,76655.38,0.1,0.00139,0.0,0.25514]
[1779785969007,46.88,76655.0,0.1,0.00139,0.0,0.25502]
[1779785974904,46.88,76648.81,0.1,0.00137,0.0,0.25276]
[1779785977427,46.88,76649.27,0.1,0.00137,0.0,0.2529]
[1779785983967,46.88,76649.25,0.1,0.00137,0.0,0.25289]
[1779785989002,46.88,76651.21,0.1,0.00138,0.0,0.25346]
[1779785994037,46.88,76649.58,0.1,0.00137,0.0,0.25299]
[1779785999072,46.88,76647.04,0.1,0.00137,0.0,0.25225]
[1779786002982,46.88,76648.64,0.1,0.00137,0.0,0.25271]
[1779786008138,46.88,76651.33,0.1,0.00138,0.0,0.2535]
[1779786013175,46.88,76651.24,0.1,0.00138,0.0,0.25347]
[1779786019216,46.88,76650.95,0.1,0.00138,0.0,0.25339]
[1779786024252,46.88,76650.7,0.1,0.00138,0.0,0.25331]
[1779786029287,46.88,76651.08,0.1,0.00138,0.0,0.25343]
[1779786034322,46.88,76651.1,0.1,0.00137,0.0,0.25298]
[1779786039357,46.88,76652.58,0.1,0.00138,0.0,0.25341]
[1779786045402,46.88,76662.44,0.1,0.00139,0.0,0.2563]
[1779786050437,46.88,76662.32,0.1,0.00139,0.0,0.25626]
[1779786055471,46.88,76661.65,0.1,0.00139,0.0,0.25607]
[1779786063529,46.88,76661.46,0.1,0.00139,0.0,0.25601]
[1779786068564,46.88,76662.26,0.1,0.00139,0.0,0.25625]
[1779786073599,46.88,76657.26,0.1,0.00139,0.0,0.25478]
[1779786078634,46.88,76648.65,0.1,0.00137,0.0,0.25227]
[1779786079594,46.88,76648.65,0.1,0.00137,0.0,0.25227]
[1779786084676,46.88,76635.36,0.1,0.00135,0.0,0.24843]
[1779786088110,46.88,76632.59,0.1,0.00134,0.0,0.24764]
[1779786093739,46.88,76631.96,0.1,0.00134,0.0,0.24702]
[1779786098774,46.88,76631.81,0.1,0.00134,0.0,0.24697]
[1779786103809,46.88,76632.08,0.1,0.00134,0.0,0.24705]
[1779786108845,46.88,76620.94,0.1,0.00132,0.0,0.24389]
[1779786113879,46.88,76619.62,0.1,0.00132,0.0,0.24352]
[1779786118914,46.88,76610.81,0.1,0.00131,0.0,0.24105]
[1779786123952,46.88,76608.46,0.1,0.0013,0.0,0.24039]
[1779786128986,46.88,76608.1,0.1,0.0013,0.0,0.24029]
[1779786134025,46.88,76606.81,0.1,0.0013,0.0,0.23994]
[1779786139607,46.88,76607.35,0.1,0.0013,0.0,0.24009]
[1779786145102,46.88,76599.16,0.1,0.00129,0.0,0.23782]
[1779786150137,46.88,76599.8,0.1,0.00129,0.0,0.23799]
[1779786155172,46.88,76609.95,0.1,0.0013,0.0,0.24038]
[1779786160210,46.88,76620.68,0.1,0.00132,0.0,0.24338]
[1779786165245,46.88,76619.36,0.1,0.00132,0.0,0.24301]
[1779786170281,46.88,76620.25,0.1,0.00132,0.0,0.24326]
[1779786171962,46.88,76620.25,0.1,0.00132,0.0,0.24326]
[1779786172393,46.88,76620.25,0.1,0.00132,0.0,0.24326]
[1779786180351,46.88,76624.2,0.1,0.00132,0.0,0.24437]
[1779786185386,46.88,76625.38,0.1,0.00133,0.0,0.24471]
[1779786191428,46.88,76624.31,0.1,0.00132,0.0,0.2444]
[1779786197470,46.88,76624.02,0.1,0.00132,0.0,0.24432]
[1779786202505,46.88,76623.04,0.1,0.00132,0.0,0.24404]
[1779786207539,46.88,76623.7,0.1,0.00132,0.0,0.24423]
[1779786212576,46.88,76623.58,0.1,0.00132,0.0,0.24376]
[1779786217611,46.88,76626.78,0.1,0.00133,0.0,0.24466]
[1779786223654,46.88,76627.67,0.1,0.00133,0.0,0.24491]
[1779786228688,46.88,76629.22,0.1,0.00133,0.0,0.24535]
[1779786233724,46.88,76629.9,0.1,0.00133,0.0,0.24555]
[1779786238759,46.88,76629.7,0.1,0.00133,0.0,0.24549]
[1779786243794,46.88,76623.33,0.1,0.00132,0.0,0.24369]
[1779786248828,46.88,76629.56,0.1,0.00133,0.0,0.24545]
[1779786253864,46.88,76628.87,0.1,0.00133,0.0,0.24525]
[1779786260913,46.88,76628.68,0.1,0.00133,0.0,0.2452]
[1779786267845,46.88,76628.93,0.1,0.00133,0.0,0.24527]
[1779786272997,46.88,76632.92,0.1,0.00133,0.0,0.24596]
[1779786278033,46.88,76632.92,0.1,0.00133,0.0,0.24596]
[1779786283068,46.88,76632.97,0.1,0.00133,0.0,0.24598]
[1779786288103,46.88,76632.92,0.1,0.00133,0.0,0.24596]
[1779786293138,46.88,76632.94,0.1,0.00133,0.0,0.24597]
[1779786298173,46.88,76632.87,0.1,0.00133,0.0,0.24595]
[1779786303210,46.88,76627.98,0.1,0.00133,0.0,0.24456]
[1779786308245,46.88,76626.03,0.1,0.00132,0.0,0.24401]
[1779786313283,46.88,76626.13,0.1,0.00132,0.0,0.24404]
[1779786318318,46.88,76618.63,0.1,0.00131,0.0,0.24193]
[1779786323353,46.88,76618.67,0.1,0.00131,0.0,0.24194]
[1779786329395,46.88,76618.39,0.1,0.00131,0.0,0.24186]
[1779786335437,46.88,76618.35,0.1,0.00131,0.0,0.24141]
[1779786341479,46.88,76618.55,0.1,0.00131,0.0,0.24147]
[1779786349536,46.88,76621.32,0.1,0.00131,0.0,0.24225]
[1779786354570,46.88,76618.61,0.1,0.00131,0.0,0.24149]
[1779786361620,46.88,76619.69,0.1,0.00131,0.0,0.24179]
[1779786367662,46.88,76619.35,0.1,0.00131,0.0,0.24169]
[1779786373705,46.88,76619.09,0.1,0.00131,0.0,0.24162]
[1779786378740,46.88,76614.25,0.1,0.0013,0.0,0.24027]
[1779786384782,46.88,76611.91,0.1,0.0013,0.0,0.23962]
[1779786389817,46.88,76605.14,0.1,0.00129,0.0,0.23775]
[1779786394852,46.88,76603.08,0.1,0.00128,0.0,0.23675]
[1779786399888,46.88,76603.19,0.1,0.00128,0.0,0.23678]
[1779786406937,46.88,76603.31,0.1,0.00128,0.0,0.23681]
[1779786411972,46.88,76602.98,0.1,0.00128,0.0,0.23672]
[1779786418014,46.88,76602.89,0.1,0.00128,0.0,0.2367]
[1779786423050,46.88,76611.46,0.1,0.00129,0.0,0.23906]
[1779786428085,46.88,76616.17,0.1,0.0013,0.0,0.24037]
[1779786433120,46.88,76621.15,0.1,0.00131,0.0,0.24176]
[1779786438162,46.88,76626.99,0.1,0.00132,0.0,0.2434]
[1779786443197,46.88,76626.42,0.1,0.00132,0.0,0.24324]
[1779786451254,46.88,76626.49,0.1,0.00132,0.0,0.24282]
[1779786456289,46.88,76620.91,0.1,0.00131,0.0,0.24126]
[1779786461324,46.88,76611.84,0.1,0.00129,0.0,0.23873]
[1779786466359,46.88,76609.72,0.1,0.00129,0.0,0.23815]
[1779786471394,46.88,76609.6,0.1,0.00129,0.0,0.23811]
[1779786476429,46.88,76607.01,0.1,0.00129,0.0,0.2374]
[1779786481464,46.88,76600.67,0.1,0.00127,0.0,0.23566]
[1779786486499,46.88,76588.07,0.1,0.00125,0.0,0.23223]
[1779786491535,46.88,76587.31,0.1,0.00125,0.0,0.23203]
[1779786496570,46.88,76587.37,0.1,0.00125,0.0,0.23204]
[1779786502612,46.88,76591.91,0.1,0.00126,0.0,0.23327]
[1779786507647,46.88,76592.57,0.1,0.00126,0.0,0.23345]
[1779786512682,46.88,76590.33,0.1,0.00126,0.0,0.23242]
[1779786514066,46.88,76589.38,0.1,0.00125,0.0,0.23216]
[1779786519733,46.88,76587.58,0.1,0.00125,0.0,0.23168]
[1779786524768,46.88,76585.63,0.1,0.00125,0.0,0.23115]
[1779786529803,46.88,76586.53,0.1,0.00125,0.0,0.23139]
[1779786534838,46.88,76588.44,0.1,0.00125,0.0,0.23191]
[1779786539874,46.88,76587.33,0.1,0.00125,0.0,0.23161]
[1779786544909,46.88,76591.13,0.1,0.00126,0.0,0.23264]
[1779786549945,46.88,76591.26,0.1,0.00126,0.0,0.23267]
[1779786555987,46.88,76588.64,0.1,0.00125,0.0,0.23196]
[1779786561023,46.88,76589.83,0.1,0.00126,0.0,0.23228]
[1779786567065,46.88,76591.92,0.1,0.00126,0.0,0.23285]
[1779786572100,46.88,76590.73,0.1,0.00125,0.0,0.2321]
[1779786578142,46.88,76584.55,0.1,0.00124,0.0,0.23044]
[1779786583177,46.88,76586.96,0.1,0.00125,0.0,0.23109]
[1779786588212,46.88,76588.94,0.1,0.00125,0.0,0.23162]
[1779786593247,46.88,76590.72,0.1,0.00125,0.0,0.2321]
[1779786598281,46.88,76590.77,0.1,0.00125,0.0,0.23211]
[1779786606338,46.88,76592.14,0.1,0.00126,0.0,0.23249]
[1779786611373,46.88,76602.31,0.1,0.00127,0.0,0.23525]
[1779786616312,46.88,76610.52,0.1,0.00129,0.0,0.23751]
[1779786621443,46.88,76612.51,0.1,0.00129,0.0,0.23806]
[1779786624838,46.88,76610.97,0.1,0.00129,0.0,0.23763]
[1779786630506,46.88,76602.77,0.1,0.00127,0.0,0.23538]
[1779786635540,46.88,76602.22,0.1,0.00127,0.0,0.2348]
[1779786640577,46.88,76595.7,0.1,0.00126,0.0,0.23303]
[1779786645612,46.88,76584.46,0.1,0.00124,0.0,0.23]
[1779786650647,46.88,76585.67,0.1,0.00124,0.0,0.23032]
[1779786655685,46.88,76597.24,0.1,0.00126,0.0,0.23344]
[1779786660720,46.88,76601.34,0.1,0.00127,0.0,0.23456]
[1779786666763,46.88,76611.22,0.1,0.00128,0.0,0.23727]
[1779786671798,46.88,76610.86,0.1,0.00128,0.0,0.23717]
[1779786677843,46.88,76610.49,0.1,0.00128,0.0,0.23707]
[1779786682880,46.88,76610.65,0.1,0.00128,0.0,0.23711]
[1779786687914,46.88,76610.87,0.1,0.00128,0.0,0.23717]
[1779786692951,46.88,76611.3,0.1,0.00128,0.0,0.23686]
[1779786697986,46.88,76611.18,0.1,0.00128,0.0,0.23683]
[1779786708056,46.88,76611.53,0.1,0.00128,0.0,0.23692]
[1779786714098,46.88,76610.73,0.1,0.00128,0.0,0.2367]
[1779786719135,46.88,76613.54,0.1,0.00129,0.0,0.23748]
[1779786724171,46.88,76621.13,0.1,0.0013,0.0,0.23958]
[1779786729206,46.88,76620.41,0.1,0.0013,0.0,0.23938]
[1779786739276,46.88,76616.56,0.1,0.00129,0.0,0.23831]
[1779786745318,46.88,76616.64,0.1,0.00129,0.0,0.23833]
[1779786750353,46.88,76626.46,0.1,0.00131,0.0,0.24107]
[1779786755388,46.88,76626.4,0.1,0.0013,0.0,0.24061]
[1779786761431,46.88,76628.0,0.1,0.00131,0.0,0.24106]
[1779786766466,46.88,76627.01,0.1,0.00131,0.0,0.24078]
[1779786771500,46.88,76625.91,0.1,0.0013,0.0,0.24048]
[1779786776536,46.88,76625.85,0.1,0.0013,0.0,0.24046]
[1779786781575,46.88,76633.09,0.1,0.00132,0.0,0.24249]
[1779786782958,46.88,76633.09,0.1,0.00132,0.0,0.24249]
[1779786784094,46.88,76633.63,0.1,0.00132,0.0,0.24264]
[1779786790638,46.88,76627.01,0.1,0.00131,0.0,0.24078]
[1779786795673,46.88,76634.23,0.1,0.00132,0.0,0.24281]
[1779786800710,46.88,76643.02,0.1,0.00133,0.0,0.24529]
[1779786805745,46.88,76638.53,0.1,0.00132,0.0,0.24402]
[1779786810780,46.88,76637.74,0.1,0.00132,0.0,0.2438]
[1779786815815,46.88,76637.82,0.1,0.00132,0.0,0.24338]
[1779786819863,46.88,76619.81,0.1,0.00129,0.0,0.23835]
[1779786824898,46.88,76617.65,0.1,0.00129,0.0,0.23775]
[1779786829933,46.88,76617.93,0.1,0.00129,0.0,0.23783]
[1779786835975,46.88,76617.88,0.1,0.00129,0.0,0.23781]
[1779786841010,46.88,76614.55,0.1,0.00128,0.0,0.2369]
[1779786846046,46.88,76610.65,0.1,0.00128,0.0,0.23582]
[1779786852089,46.88,76610.1,0.1,0.00128,0.0,0.23567]
[1779786857123,46.88,76605.3,0.1,0.00127,0.0,0.23436]
[1779786862159,46.88,76608.49,0.1,0.00127,0.0,0.23523]
[1779786867194,46.88,76612.38,0.1,0.00128,0.0,0.2363]
[1779786872229,46.88,76612.1,0.1,0.00128,0.0,0.23579]
[1779786880285,46.88,76611.28,0.1,0.00128,0.0,0.23557]
[1779786885323,46.88,76608.11,0.1,0.00127,0.0,0.2347]
[1779786891365,46.88,76607.31,0.1,0.00127,0.0,0.23448]
[1779786898414,46.88,76607.6,0.1,0.00127,0.0,0.23456]
[1779786903450,46.88,76602.14,0.1,0.00126,0.0,0.23308]
[1779786908485,46.88,76599.97,0.1,0.00126,0.0,0.23249]
[1779786913520,46.88,76600.74,0.1,0.00126,0.0,0.2327]
[1779786918555,46.88,76600.63,0.1,0.00126,0.0,0.23267]
[1779786923590,46.88,76600.19,0.1,0.00126,0.0,0.23255]
[1779786928642,46.88,76596.45,0.1,0.00125,0.0,0.23154]
[1779786935692,46.88,76595.78,0.1,0.00125,0.0,0.23093]
[1779786940729,46.88,76595.85,0.1,0.00125,0.0,0.23095]
[1779786945764,46.88,76596.07,0.1,0.00125,0.0,0.23101]
[1779786950799,46.88,76595.21,0.1,0.00125,0.0,0.23078]
[1779786956841,46.88,76594.35,0.1,0.00125,0.0,0.23055]
[1779786962883,46.88,76591.89,0.1,0.00124,0.0,0.22989]
[1779786967919,46.88,76592.77,0.1,0.00124,0.0,0.23012]
[1779786973963,46.88,76591.56,0.1,0.00124,0.0,0.2298]
[1779786978998,46.88,76584.93,0.1,0.00123,0.0,0.22803]
[1779786984036,46.88,76588.17,0.1,0.00124,0.0,0.22889]
[1779786992093,46.88,76590.15,0.1,0.00124,0.0,0.229]
[1779786998135,46.88,76592.17,0.1,0.00124,0.0,0.22954]
[1779787003170,46.88,76592.16,0.1,0.00124,0.0,0.22954]
[1779787008205,46.88,76592.22,0.1,0.00124,0.0,0.22956]
[1779787013241,46.88,76591.1,0.1,0.00124,0.0,0.22926]
[1779787018279,46.88,76603.36,0.1,0.00126,0.0,0.23256]
[1779787023314,46.88,76609.83,0.1,0.00127,0.0,0.23432]
[1779787028348,46.88,76605.33,0.1,0.00126,0.0,0.23309]
[1779787035397,46.88,76605.18,0.1,0.00126,0.0,0.23305]
[1779787036410,46.88,76634.08,0.1,0.00131,0.0,0.24101]
[1779787037413,46.88,76651.43,0.1,0.00134,0.0,0.24591]
[1779787042448,46.88,76656.82,0.1,0.00135,0.0,0.24745]
[1779787047487,46.88,76688.41,0.1,0.0014,0.0,0.25663]
[1779787050508,46.88,76707.79,0.1,0.00143,0.0,0.26242]
[1779787055543,46.88,76716.86,0.1,0.00145,0.0,0.26469]
[1779787060578,46.88,76720.79,0.1,0.00146,0.0,0.26589]
[1779787065613,46.88,76708.31,0.1,0.00143,0.0,0.26211]
[1779787070647,46.88,76716.86,0.1,0.00145,0.0,0.26469]
[1779787075683,46.88,76716.62,0.1,0.00145,0.0,0.26462]
[1779787080718,46.88,76716.56,0.1,0.00145,0.0,0.2646]
[1779787085753,46.88,76717.31,0.1,0.00145,0.0,0.26483]
[1779787090787,46.88,76717.18,0.1,0.00145,0.0,0.26479]
[1779787095823,46.88,76725.64,0.1,0.00146,0.0,0.26737]
[1779787101865,46.88,76725.73,0.1,0.00146,0.0,0.2674]
[1779787106900,46.88,76726.18,0.1,0.00146,0.0,0.26754]
[1779787111935,46.88,76727.81,0.1,0.00147,0.0,0.26756]
[1779787116971,46.88,76713.73,0.1,0.00144,0.0,0.26327]
[1779787122006,46.88,76712.18,0.1,0.00144,0.0,0.26281]
[1779787127043,46.88,76711.71,0.1,0.00144,0.0,0.26266]
[1779787132077,46.88,76712.61,0.1,0.00144,0.0,0.26294]
[1779787137114,46.88,76712.31,0.1,0.00144,0.0,0.26285]
[1779787142149,46.88,76712.02,0.1,0.00144,0.0,0.26276]
[1779787148190,46.88,76710.23,0.1,0.00143,0.0,0.26222]
[1779787153226,46.88,76709.98,0.1,0.00143,0.0,0.26214]
[1779787158260,46.88,76703.67,0.1,0.00142,0.0,0.26025]
[1779787163297,46.88,76706.44,0.1,0.00143,0.0,0.26108]
[1779787168333,46.88,76711.05,0.1,0.00144,0.0,0.26247]
[1779787173370,46.88,76708.9,0.1,0.00143,0.0,0.26135]
[1779787178405,46.88,76707.14,0.1,0.00143,0.0,0.26082]
[1779787183440,46.88,76707.06,0.1,0.00143,0.0,0.2608]
[1779787188475,46.88,76712.92,0.1,0.00144,0.0,0.26256]
[1779787193510,46.88,76710.57,0.1,0.00143,0.0,0.26185]
[1779787198546,46.88,76704.78,0.1,0.00142,0.0,0.26012]
[1779787203581,46.88,76705.55,0.1,0.00142,0.0,0.26035]
[1779787212644,46.88,76704.99,0.1,0.00142,0.0,0.26018]
[1779787218686,46.88,76705.34,0.1,0.00142,0.0,0.26028]
[1779787224728,46.88,76703.85,0.1,0.00142,0.0,0.25984]
[1779787229763,46.88,76702.44,0.1,0.00142,0.0,0.25942]
[1779787234798,46.88,76702.5,0.1,0.00141,0.0,0.25897]
[1779787239833,46.88,76702.94,0.1,0.00142,0.0,0.2591]
[1779787244868,46.88,76707.9,0.1,0.00142,0.0,0.26058]
[1779787249903,46.88,76702.67,0.1,0.00142,0.0,0.25902]
[1779787255945,46.88,76702.69,0.1,0.00142,0.0,0.25903]
[1779787260980,46.88,76699.59,0.1,0.00141,0.0,0.2581]
[1779787266015,46.88,76695.58,0.1,0.0014,0.0,0.25692]
[1779787271050,46.88,76695.55,0.1,0.0014,0.0,0.25691]
[1779787276085,46.88,76695.15,0.1,0.0014,0.0,0.25679]
[1779787281121,46.88,76692.63,0.1,0.0014,0.0,0.25604]
[1779787287164,46.88,76679.34,0.1,0.00137,0.0,0.25215]
[1779787293204,46.88,76682.04,0.1,0.00138,0.0,0.25248]
[1779787298244,46.88,76682.34,0.1,0.00138,0.0,0.25257]
[1779787304287,46.88,76685.35,0.1,0.00138,0.0,0.25345]
[1779787309322,46.88,76680.65,0.1,0.00137,0.0,0.25208]
[1779787314357,46.88,76679.42,0.1,0.00137,0.0,0.25172]
[1779787319392,46.88,76679.09,0.1,0.00137,0.0,0.25162]
[1779787324427,46.88,76678.48,0.1,0.00137,0.0,0.25144]
[1779787329462,46.88,76678.01,0.1,0.00137,0.0,0.25131]
[1779787336511,46.88,76676.46,0.1,0.00137,0.0,0.25086]
[1779787341546,46.88,76674.18,0.1,0.00136,0.0,0.2502]
[1779787349661,46.88,76673.83,0.1,0.00136,0.0,0.2501]
[1779787354696,46.88,76673.77,0.1,0.00136,0.0,0.24963]
[1779787359732,46.88,76671.55,0.1,0.00136,0.0,0.24899]
[1779787364767,46.88,76671.83,0.1,0.00136,0.0,0.24907]
[1779787370809,46.88,76671.87,0.1,0.00136,0.0,0.24908]
[1779787375844,46.88,76668.5,0.1,0.00135,0.0,0.24811]
[1779787381888,46.88,76666.02,0.1,0.00135,0.0,0.2474]
[1779787387930,46.88,76663.01,0.1,0.00134,0.0,0.24654]
[1779787392966,46.88,76663.75,0.1,0.00134,0.0,0.24675]
[1779787393955,46.88,76663.75,0.1,0.00134,0.0,0.24675]
[1779787394040,46.88,76663.75,0.1,0.00134,0.0,0.24675]
[1779787395988,46.88,76647.66,0.1,0.00132,0.0,0.24219]
[1779787401023,46.88,76642.67,0.1,0.00131,0.0,0.24079]
[1779787410178,46.88,76642.76,0.1,0.00131,0.0,0.24082]
[1779787415123,46.88,76624.75,0.1,0.00128,0.0,0.2354]
[1779787418715,46.88,76619.2,0.1,0.00127,0.0,0.23388]
[1779787424190,46.88,76615.37,0.1,0.00126,0.0,0.23284]
[1779787429225,46.88,76612.23,0.1,0.00126,0.0,0.23199]
[1779787435755,46.88,76612.06,0.1,0.00126,0.0,0.23194]
[1779787437286,46.88,76596.36,0.1,0.00123,0.0,0.22773]
[1779787443337,46.88,76591.84,0.1,0.00122,0.0,0.22653]
[1779787444262,46.88,76591.84,0.1,0.00122,0.0,0.22653]
[1779787450391,46.88,76585.58,0.1,0.00122,0.0,0.22487]
[1779787452779,46.88,76584.44,0.1,0.00121,0.0,0.22457]
[1779787458446,46.88,76574.48,0.1,0.0012,0.0,0.22197]
[1779787463487,46.88,76573.87,0.1,0.0012,0.0,0.22181]
[1779787468521,46.88,76573.77,0.1,0.0012,0.0,0.22178]
[1779787473557,46.88,76571.63,0.1,0.00119,0.0,0.22082]
[1779787478592,46.88,76566.47,0.1,0.00118,0.0,0.21948]
[1779787483627,46.88,76568.73,0.1,0.00119,0.0,0.22007]
[1779787488662,46.88,76580.97,0.1,0.00121,0.0,0.22325]
[1779787493697,46.88,76582.02,0.1,0.00121,0.0,0.22352]
[1779787498732,46.88,76585.33,0.1,0.00121,0.0,0.22439]
[1779787503767,46.88,76582.62,0.1,0.00121,0.0,0.22368]
[1779787508802,46.88,76583.7,0.1,0.00121,0.0,0.22396]
[1779787513837,46.88,76584.56,0.1,0.00121,0.0,0.22419]
[1779787518872,46.88,76584.06,0.1,0.00121,0.0,0.22406]
[1779787523907,46.88,76583.65,0.1,0.00121,0.0,0.22395]
[1779787528942,46.88,76586.84,0.1,0.00121,0.0,0.22479]
[1779787533977,46.88,76590.78,0.1,0.00122,0.0,0.22541]
[1779787536998,46.88,76607.41,0.1,0.00124,0.0,0.22984]
[1779787542037,46.88,76609.55,0.1,0.00125,0.0,0.23042]
[1779787547078,46.88,76607.53,0.1,0.00124,0.0,0.22987]
[1779787553120,46.88,76607.34,0.1,0.00124,0.0,0.22982]
[1779787559162,46.88,76608.09,0.1,0.00125,0.0,0.23002]
[1779787565205,46.88,76608.23,0.1,0.00125,0.0,0.23006]
[1779787570240,46.88,76607.74,0.1,0.00125,0.0,0.22993]
[1779787575275,46.88,76610.14,0.1,0.00125,0.0,0.23058]
[1779787580310,46.88,76613.54,0.1,0.00125,0.0,0.23149]
[1779787585359,46.88,76624.78,0.1,0.00127,0.0,0.23455]
[1779787590394,46.88,76629.82,0.1,0.00128,0.0,0.23593]
[1779787595429,46.88,76629.91,0.1,0.00128,0.0,0.23552]
[1779787602478,46.88,76630.19,0.1,0.00128,0.0,0.2356]
[1779787607513,46.88,76629.95,0.1,0.00128,0.0,0.23553]
[1779787613555,46.88,76630.28,0.1,0.00128,0.0,0.23562]
[1779787618589,46.88,76630.1,0.1,0.00128,0.0,0.23558]
[1779787625639,46.88,76630.16,0.1,0.00128,0.0,0.23559]
[1779787630675,46.88,76630.43,0.1,0.00128,0.0,0.23567]
[1779787635710,46.88,76630.43,0.1,0.00128,0.0,0.23567]
[1779787641752,46.88,76630.76,0.1,0.00128,0.0,0.23576]
[1779787649808,46.88,76630.3,0.1,0.00128,0.0,0.23563]
[1779787657863,46.88,76630.32,0.1,0.00128,0.0,0.23521]
[1779787662899,46.88,76631.15,0.1,0.00128,0.0,0.23543]
[1779787668941,46.88,76631.17,0.1,0.00128,0.0,0.23544]
[1779787673976,46.88,76631.47,0.1,0.00128,0.0,0.23552]
[1779787679011,46.88,76646.26,0.1,0.0013,0.0,0.23961]
[1779787684049,46.88,76650.64,0.1,0.00131,0.0,0.24083]
[1779787689084,46.88,76647.79,0.1,0.0013,0.0,0.24004]
[1779787694118,46.88,76647.99,0.1,0.00131,0.0,0.24009]
[1779787699154,46.88,76642.03,0.1,0.0013,0.0,0.23843]
[1779787710232,46.88,76642.14,0.1,0.0013,0.0,0.23847]
[1779787715265,46.88,76637.4,0.1,0.00129,0.0,0.23672]
[1779787720301,46.88,76636.79,0.1,0.00128,0.0,0.23655]
[1779787725336,46.88,76637.2,0.1,0.00129,0.0,0.23667]
[1779787730372,46.88,76637.41,0.1,0.00129,0.0,0.23672]
[1779787735408,46.88,76638.44,0.1,0.00129,0.0,0.23701]
[1779787740443,46.88,76642.06,0.1,0.00129,0.0,0.23801]
[1779787745478,46.88,76650.47,0.1,0.00131,0.0,0.24035]
[1779787750513,46.88,76650.86,0.1,0.00131,0.0,0.24046]
[1779787758569,46.88,76651.33,0.1,0.00131,0.0,0.24059]
[1779787763604,46.88,76651.75,0.1,0.00131,0.0,0.24071]
[1779787769646,46.88,76651.84,0.1,0.00131,0.0,0.24073]
[1779787774681,46.88,76653.39,0.1,0.00131,0.0,0.24073]
[1779787779716,46.88,76653.51,0.1,0.00131,0.0,0.24076]
[1779787784751,46.88,76658.15,0.1,0.00132,0.0,0.24206]
[1779787792807,46.88,76658.37,0.1,0.00132,0.0,0.24212]
[1779787793340,46.88,76658.37,0.1,0.00132,0.0,0.24212]
[1779787798849,46.88,76652.81,0.1,0.00131,0.0,0.24057]
[1779787803168,46.88,76654.61,0.1,0.00131,0.0,0.24107]
[1779787812948,46.88,76655.77,0.1,0.00131,0.0,0.24139]
[1779787817983,46.88,76666.94,0.1,0.00133,0.0,0.24455]
[1779787823018,46.88,76668.01,0.1,0.00133,0.0,0.24485]
[1779787824535,46.88,76668.37,0.1,0.00133,0.0,0.24495]
[1779787830071,46.88,76668.54,0.1,0.00133,0.0,0.245]
[1779787835371,46.88,76673.96,0.1,0.00134,0.0,0.2461]
[1779787841145,46.88,76675.72,0.1,0.00134,0.0,0.2466]
[1779787849201,46.88,76670.68,0.1,0.00134,0.0,0.24516]
[1779787855243,46.88,76673.47,0.1,0.00134,0.0,0.24596]
[1779787860278,46.88,76677.27,0.1,0.00135,0.0,0.24704]
[1779787865313,46.88,76689.36,0.1,0.00137,0.0,0.25053]
[1779787870348,46.88,76700.64,0.1,0.00139,0.0,0.25382]
[1779787876392,46.88,76703.23,0.1,0.00139,0.0,0.25458]
[1779787881427,46.88,76698.88,0.1,0.00138,0.0,0.2533]
[1779787886462,46.88,76689.2,0.1,0.00137,0.0,0.25048]
[1779787892505,46.88,76686.0,0.1,0.00136,0.0,0.2491]
[1779787897540,46.88,76694.27,0.1,0.00137,0.0,0.2515]
[1779787902575,46.88,76695.89,0.1,0.00138,0.0,0.25197]
[1779787907610,46.88,76691.57,0.1,0.00137,0.0,0.25072]
[1779787912645,46.88,76684.32,0.1,0.00136,0.0,0.24862]
[1779787917680,46.88,76677.47,0.1,0.00134,0.0,0.24665]
[1779787922720,46.88,76676.69,0.1,0.00134,0.0,0.24643]
[1779787927753,46.88,76667.12,0.1,0.00133,0.0,0.24371]
[1779787934771,46.88,76667.47,0.1,0.00133,0.0,0.24381]
[1779787941851,46.88,76662.87,0.1,0.00132,0.0,0.24251]
[1779787946886,46.88,76667.93,0.1,0.00133,0.0,0.24394]
[1779787951921,46.88,76665.55,0.1,0.00132,0.0,0.24282]
[1779787956956,46.88,76661.09,0.1,0.00132,0.0,0.24157]
[1779787961991,46.88,76665.52,0.1,0.00132,0.0,0.24282]
[1779787967027,46.88,76666.31,0.1,0.00132,0.0,0.24304]
[1779787974077,46.88,76666.21,0.1,0.00132,0.0,0.24301]
[1779787979112,46.88,76660.78,0.1,0.00131,0.0,0.24148]
[1779787984147,46.88,76653.51,0.1,0.0013,0.0,0.23945]
[1779787990189,46.88,76653.49,0.1,0.0013,0.0,0.23944]
[1779787995224,46.88,76654.77,0.1,0.0013,0.0,0.2398]
[1779788000259,46.88,76657.6,0.1,0.00131,0.0,0.24059]
[1779788004958,46.88,76656.81,0.1,0.00131,0.0,0.24037]
[1779788005871,46.88,76657.58,0.1,0.00131,0.0,0.24058]
[1779788012342,46.88,76656.62,0.1,0.00131,0.0,0.23988]
[1779788017378,46.88,76655.17,0.1,0.0013,0.0,0.23947]
[1779788022413,46.88,76655.23,0.1,0.0013,0.0,0.23949]
[1779788027448,46.88,76659.25,0.1,0.00131,0.0,0.24061]
[1779788036511,46.88,76658.27,0.1,0.00131,0.0,0.24034]
[1779788041546,46.88,76658.35,0.1,0.00131,0.0,0.24036]
[1779788046581,46.88,76653.29,0.1,0.0013,0.0,0.23895]
[1779788051616,46.88,76652.03,0.1,0.0013,0.0,0.2386]
[1779788056651,46.88,76643.93,0.1,0.00128,0.0,0.23636]
[1779788061686,46.88,76642.11,0.1,0.00128,0.0,0.23586]
[1779788066721,46.88,76642.13,0.1,0.00128,0.0,0.23586]
[1779788071755,46.88,76643.55,0.1,0.00128,0.0,0.23582]
[1779788083839,46.88,76644.2,0.1,0.00128,0.0,0.236]
[1779788088875,46.88,76644.92,0.1,0.00128,0.0,0.2362]
[1779788098946,46.88,76643.55,0.1,0.00128,0.0,0.23582]
[1779788103981,46.88,76635.55,0.1,0.00127,0.0,0.23363]
[1779788109016,46.88,76634.5,0.1,0.00127,0.0,0.23335]
[1779788115058,46.88,76635.14,0.1,0.00127,0.0,0.23352]
[1779788120095,46.88,76632.16,0.1,0.00126,0.0,0.23271]
[1779788125129,46.88,76632.56,0.1,0.00126,0.0,0.23282]
[1779788131172,46.88,76632.06,0.1,0.00126,0.0,0.23225]
[1779788137214,46.88,76630.67,0.1,0.00126,0.0,0.23188]
[1779788142249,46.88,76628.98,0.1,0.00126,0.0,0.23142]
[1779788147284,46.88,76629.47,0.1,0.00126,0.0,0.23155]
[1779788152319,46.88,76630.7,0.1,0.00126,0.0,0.23189]
[1779788157353,46.88,76629.44,0.1,0.00126,0.0,0.23154]
[1779788168431,46.88,76629.45,0.1,0.00126,0.0,0.23155]
[1779788173467,46.88,76628.68,0.1,0.00126,0.0,0.23134]
[1779788178502,46.88,76633.16,0.1,0.00126,0.0,0.23255]
[1779788184544,46.88,76635.4,0.1,0.00127,0.0,0.23316]
[1779788190586,46.88,76637.65,0.1,0.00127,0.0,0.23378]
[1779788195623,46.88,76642.98,0.1,0.00128,0.0,0.2348]
[1779788200658,46.88,76639.24,0.1,0.00127,0.0,0.23378]
[1779788205693,46.88,76637.52,0.1,0.00127,0.0,0.23331]
[1779788211735,46.88,76638.59,0.1,0.00127,0.0,0.2336]
[1779788216770,46.88,76640.5,0.1,0.00127,0.0,0.23413]
[1779788221805,46.88,76644.49,0.1,0.00128,0.0,0.23522]
[1779788226855,46.88,76649.1,0.1,0.00129,0.0,0.23649]
[1779788231890,46.88,76642.79,0.1,0.00128,0.0,0.23475]
[1779788236925,46.88,76642.64,0.1,0.00128,0.0,0.23471]
[1779788241960,46.88,76644.66,0.1,0.00128,0.0,0.23526]
[1779788248002,46.88,76644.74,0.1,0.00128,0.0,0.23529]
[1779788254044,46.88,76644.72,0.1,0.00128,0.0,0.23485]
[1779788262100,46.88,76644.3,0.1,0.00128,0.0,0.23473]
[1779788269149,46.88,76638.61,0.1,0.00127,0.0,0.23318]
[1779788274184,46.88,76637.85,0.1,0.00127,0.0,0.23297]
[1779788279219,46.88,76628.87,0.1,0.00125,0.0,0.23054]
[1779788285261,46.88,76627.49,0.1,0.00125,0.0,0.23017]
[1779788290296,46.88,76622.26,0.1,0.00124,0.0,0.22876]
[1779788295331,46.88,76620.26,0.1,0.00124,0.0,0.22823]
[1779788300366,46.88,76620.53,0.1,0.00124,0.0,0.2283]
[1779788309429,46.88,76620.62,0.1,0.00124,0.0,0.22832]
[1779788314464,46.88,76618.71,0.1,0.00123,0.0,0.22739]
[1779788319983,46.88,76619.04,0.1,0.00123,0.0,0.22748]
[1779788325541,46.88,76622.17,0.1,0.00124,0.0,0.22832]
[1779788331582,46.88,76621.55,0.1,0.00124,0.0,0.22815]
[1779788336618,46.88,76621.15,0.1,0.00124,0.0,0.22805]
[1779788342660,46.88,76621.76,0.1,0.00124,0.0,0.22821]
[1779788348703,46.88,76596.33,0.1,0.0012,0.0,0.2215]
[1779788352730,46.88,76612.24,0.1,0.00122,0.0,0.22568]
[1779788357765,46.88,76613.9,0.1,0.00123,0.0,0.22612]
[1779788362800,46.88,76613.88,0.1,0.00123,0.0,0.22611]
[1779788367835,46.88,76614.0,0.1,0.00123,0.0,0.22614]
[1779788374884,46.88,76614.11,0.1,0.00122,0.0,0.22575]
[1779788376898,46.88,76633.43,0.1,0.00125,0.0,0.23092]
[1779788381934,46.88,76634.2,0.1,0.00126,0.0,0.23113]
[1779788386969,46.88,76631.67,0.1,0.00125,0.0,0.23045]
[1779788393012,46.88,76629.68,0.1,0.00125,0.0,0.22991]
[1779788398047,46.88,76628.44,0.1,0.00125,0.0,0.22958]
[1779788403082,46.88,76627.98,0.1,0.00125,0.0,0.22945]
[1779788410131,46.88,76625.57,0.1,0.00124,0.0,0.22881]
[1779788415166,46.88,76625.13,0.1,0.00124,0.0,0.22869]
[1779788425236,46.88,76624.94,0.1,0.00124,0.0,0.22864]
[1779788430278,46.88,76624.54,0.1,0.00124,0.0,0.22853]
[1779788435309,46.88,76611.44,0.1,0.00122,0.0,0.22463]
[1779788440344,46.88,76611.43,0.1,0.00122,0.0,0.22463]
[1779788445380,46.88,76596.21,0.1,0.00119,0.0,0.22065]
[1779788446400,46.88,76596.21,0.1,0.00119,0.0,0.22065]
[1779788452431,46.88,76598.08,0.1,0.0012,0.0,0.22113]
[1779788454922,46.88,76598.08,0.1,0.0012,0.0,0.22113]
[1779788461494,46.88,76597.25,0.1,0.0012,0.0,0.22092]
[1779788466529,46.88,76596.72,0.1,0.00119,0.0,0.22078]
[1779788472573,46.88,76596.85,0.1,0.0012,0.0,0.22081]
[1779788477608,46.88,76596.08,0.1,0.00119,0.0,0.22061]
[1779788482643,46.88,76596.06,0.1,0.00119,0.0,0.22061]
[1779788487678,46.88,76596.97,0.1,0.0012,0.0,0.22084]
[1779788488962,46.88,76596.97,0.1,0.0012,0.0,0.22084]
[1779788494727,46.88,76603.0,0.1,0.0012,0.0,0.222]
[1779788497479,46.88,76603.48,0.1,0.0012,0.0,0.22213]
[1779788502783,46.88,76603.78,0.1,0.0012,0.0,0.22221]
[1779788507818,46.88,76603.88,0.1,0.0012,0.0,0.22223]
[1779788512853,46.88,76603.67,0.1,0.0012,0.0,0.22218]
[1779788514514,46.88,76603.67,0.1,0.0012,0.0,0.22218]
[1779788519904,46.88,76611.8,0.1,0.00122,0.0,0.22431]
[1779788523029,46.88,76612.0,0.1,0.00122,0.0,0.22436]
[1779788528965,46.88,76607.89,0.1,0.00121,0.0,0.22328]
[1779788533999,46.88,76607.1,0.1,0.00121,0.0,0.22308]
[1779788542067,46.88,76605.69,0.1,0.00121,0.0,0.22271]
[1779788547105,46.88,76603.88,0.1,0.0012,0.0,0.22223]
[1779788552137,46.88,76604.41,0.1,0.0012,0.0,0.22196]
[1779788557172,46.88,76604.36,0.1,0.0012,0.0,0.22195]
[1779788562207,46.88,76605.28,0.1,0.0012,0.0,0.22219]
[1779788567242,46.88,76606.91,0.1,0.00121,0.0,0.22261]
[1779788575711,46.88,76608.08,0.1,0.00121,0.0,0.22292]
[1779788580340,46.88,76630.9,0.1,0.00124,0.0,0.22897]
[1779788585374,46.88,76619.28,0.1,0.00123,0.0,0.22587]
[1779788591416,46.88,76620.1,0.1,0.00123,0.0,0.22609]
[1779788596451,46.88,76619.54,0.1,0.00123,0.0,0.22594]
[1779788603500,46.88,76619.79,0.1,0.00123,0.0,0.22601]
[1779788608535,46.88,76617.47,0.1,0.00122,0.0,0.22539]
[1779788613570,46.88,76616.25,0.1,0.00122,0.0,0.22465]
[1779788615958,46.88,76616.25,0.1,0.00122,0.0,0.22465]
[1779788616231,46.88,76616.71,0.1,0.00122,0.0,0.22477]
[1779788621626,46.88,76616.85,0.1,0.00122,0.0,0.22481]
[1779788626661,46.88,76617.94,0.1,0.00122,0.0,0.2251]
[1779788632703,46.88,76617.56,0.1,0.00122,0.0,0.225]
[1779788638744,46.88,76617.61,0.1,0.00122,0.0,0.22501]
[1779788643780,46.88,76617.83,0.1,0.00122,0.0,0.22507]
[1779788648815,46.88,76618.08,0.1,0.00122,0.0,0.22514]
[1779788653850,46.88,76617.98,0.1,0.00122,0.0,0.22511]
[1779788660899,46.88,76617.99,0.1,0.00122,0.0,0.22511]
[1779788666941,46.88,76617.11,0.1,0.00122,0.0,0.22488]
[1779788671976,46.88,76617.71,0.1,0.00122,0.0,0.22462]
[1779788677016,46.88,76615.45,0.1,0.00121,0.0,0.22402]
[1779788682052,46.88,76608.54,0.1,0.0012,0.0,0.22221]
[1779788687098,46.88,76607.93,0.1,0.0012,0.0,0.22205]
[1779788701196,46.88,76608.04,0.1,0.0012,0.0,0.22208]
[1779788713282,46.88,76608.61,0.1,0.0012,0.0,0.22223]
[1779788718317,46.88,76615.66,0.1,0.00122,0.0,0.22408]
[1779788723352,46.88,76616.87,0.1,0.00122,0.0,0.2244]
[1779788730403,46.88,76617.89,0.1,0.00122,0.0,0.22467]
[1779788737452,46.88,76617.51,0.1,0.00122,0.0,0.22415]
[1779788742487,46.88,76619.25,0.1,0.00122,0.0,0.22461]
[1779788747523,46.88,76618.31,0.1,0.00122,0.0,0.22436]
[1779788752558,46.88,76618.72,0.1,0.00122,0.0,0.22447]
[1779788757593,46.88,76619.07,0.1,0.00122,0.0,0.22456]
[1779788762628,46.88,76619.42,0.1,0.00122,0.0,0.22466]
[1779788767663,46.88,76617.43,0.1,0.00122,0.0,0.22413]
[1779788772698,46.88,76613.13,0.1,0.00121,0.0,0.223]
[1779788777733,46.88,76612.8,0.1,0.00121,0.0,0.22291]
[1779788783775,46.88,76613.31,0.1,0.00121,0.0,0.22305]
[1779788788810,46.88,76617.57,0.1,0.00122,0.0,0.22417]
[1779788793847,46.88,76617.47,0.1,0.00121,0.0,0.22373]
[1779788798882,46.88,76620.26,0.1,0.00122,0.0,0.22446]
[1779788804924,46.88,76621.09,0.1,0.00122,0.0,0.22468]
[1779788809959,46.88,76621.22,0.1,0.00122,0.0,0.22471]
[1779788816001,46.88,76620.63,0.1,0.00122,0.0,0.22456]
[1779788821037,46.88,76614.11,0.1,0.00121,0.0,0.22284]
[1779788826072,46.88,76612.74,0.1,0.00121,0.0,0.22248]
[1779788831108,46.88,76611.77,0.1,0.0012,0.0,0.22223]
[1779788836143,46.88,76610.22,0.1,0.0012,0.0,0.22183]
[1779788841178,46.88,76609.49,0.1,0.0012,0.0,0.22164]
[1779788846212,46.88,76609.21,0.1,0.0012,0.0,0.22156]
[1779788851248,46.88,76608.8,0.1,0.0012,0.0,0.22104]
[1779788858296,46.88,76608.88,0.1,0.0012,0.0,0.22106]
[1779788863332,46.88,76607.56,0.1,0.0012,0.0,0.22072]
[1779788868367,46.88,76602.38,0.1,0.00119,0.0,0.21938]
[1779788873402,46.88,76598.86,0.1,0.00118,0.0,0.21847]
[1779788878438,46.88,76594.58,0.1,0.00118,0.0,0.21737]
[1779788883473,46.88,76584.5,0.1,0.00116,0.0,0.2148]
[1779788890522,46.88,76582.8,0.1,0.00116,0.0,0.21437]
[1779788896564,46.88,76582.1,0.1,0.00116,0.0,0.21419]
[1779788904620,46.88,76579.99,0.1,0.00115,0.0,0.21366]
[1779788909654,46.88,76573.56,0.1,0.00115,0.0,0.21204]
[1779788914690,46.88,76572.78,0.1,0.00114,0.0,0.21145]
[1779788920732,46.88,76572.38,0.1,0.00114,0.0,0.21135]
[1779788925769,46.88,76567.31,0.1,0.00113,0.0,0.21008]
[1779788930804,46.88,76567.27,0.1,0.00113,0.0,0.21007]
[1779788935839,46.88,76568.86,0.1,0.00114,0.0,0.21047]
[1779788941881,46.88,76568.47,0.1,0.00114,0.0,0.21037]
[1779788946916,46.88,76571.08,0.1,0.00114,0.0,0.21102]
[1779788951951,46.88,76571.32,0.1,0.00114,0.0,0.21108]
[1779788957993,46.88,76571.11,0.1,0.00114,0.0,0.21103]
[1779788964035,46.88,76571.41,0.1,0.00114,0.0,0.2111]
[1779788971084,46.88,76572.44,0.1,0.00114,0.0,0.21096]
[1779788977126,46.88,76571.76,0.1,0.00114,0.0,0.2108]
[1779788984175,46.88,76571.83,0.1,0.00114,0.0,0.21081]
[1779788989210,46.88,76572.01,0.1,0.00114,0.0,0.21086]
[1779788997266,46.88,76572.15,0.1,0.00114,0.0,0.21089]
[1779789002302,46.88,76572.52,0.1,0.00114,0.0,0.21098]
[1779789007337,46.88,76572.21,0.1,0.00114,0.0,0.21091]
[1779789013379,46.88,76571.14,0.1,0.00114,0.0,0.21064]
[1779789018414,46.88,76571.58,0.1,0.00114,0.0,0.21075]
[1779789023449,46.88,76572.25,0.1,0.00114,0.0,0.21092]
[1779789036540,46.88,76576.41,0.1,0.00114,0.0,0.21156]
[1779789040487,46.88,76576.51,0.1,0.00114,0.0,0.21159]
[1779789042711,46.88,76576.51,0.1,0.00114,0.0,0.21159]
[1779789047234,46.88,76576.13,0.1,0.00114,0.0,0.21149]
[1779789053661,46.88,76576.13,0.1,0.00114,0.0,0.21149]
[1779789058696,46.88,76575.69,0.1,0.00114,0.0,0.21138]
[1779789063731,46.88,76576.16,0.1,0.00114,0.0,0.2115]
[1779789068765,46.88,76576.16,0.1,0.00114,0.0,0.2115]
[1779789074807,46.88,76577.08,0.1,0.00114,0.0,0.21173]
[1779789081857,46.88,76580.62,0.1,0.00115,0.0,0.21262]
[1779789087667,46.88,76589.84,0.1,0.00116,0.0,0.21495]
[1779789096962,46.88,76595.12,0.1,0.00117,0.0,0.21589]
[1779789101997,46.88,76595.69,0.1,0.00117,0.0,0.21603]
[1779789109049,46.88,76595.89,0.1,0.00117,0.0,0.21608]
[1779789114084,46.88,76594.84,0.1,0.00117,0.0,0.21582]
[1779789120126,46.88,76595.05,0.1,0.00117,0.0,0.21587]
[1779789125161,46.88,76594.89,0.1,0.00117,0.0,0.21583]
[1779789133217,46.88,76594.37,0.1,0.00117,0.0,0.2157]
[1779789138252,46.88,76591.45,0.1,0.00116,0.0,0.21495]
[1779789145301,46.88,76592.94,0.1,0.00117,0.0,0.21533]
[1779789150336,46.88,76592.32,0.1,0.00116,0.0,0.21518]
[1779789155371,46.88,76590.56,0.1,0.00116,0.0,0.21433]
[1779789162420,46.88,76590.15,0.1,0.00116,0.0,0.21422]
[1779789174504,46.88,76590.24,0.1,0.00116,0.0,0.21424]
[1779789182561,46.88,76590.05,0.1,0.00116,0.0,0.2142]
[1779789187595,46.88,76589.94,0.1,0.00116,0.0,0.21417]
[1779789193637,46.88,76586.84,0.1,0.00115,0.0,0.21338]
[1779789198672,46.88,76579.62,0.1,0.00114,0.0,0.21157]
[1779789203707,46.88,76579.52,0.1,0.00114,0.0,0.21154]
[1779789208741,46.88,76580.1,0.1,0.00114,0.0,0.21169]
[1779789213777,46.88,76580.19,0.1,0.00114,0.0,0.21131]
[1779789220826,46.88,76579.42,0.1,0.00114,0.0,0.21112]
[1779789226958,46.88,76579.4,0.1,0.00114,0.0,0.21112]
[1779789227461,46.88,76579.4,0.1,0.00114,0.0,0.21112]
[1779789235933,46.88,76581.68,0.1,0.00114,0.0,0.21169]
[1779789240968,46.88,76581.8,0.1,0.00114,0.0,0.21172]
[1779789248021,46.88,76582.63,0.1,0.00115,0.0,0.21193]
[1779789253056,46.88,76583.09,0.1,0.00115,0.0,0.21204]
[1779789258090,46.88,76582.51,0.1,0.00115,0.0,0.2119]
[1779789263125,46.88,76583.02,0.1,0.00115,0.0,0.21202]
[1779789271182,46.88,76581.78,0.1,0.00114,0.0,0.21131]
[1779789276217,46.88,76581.5,0.1,0.00114,0.0,0.21124]
[1779789281251,46.88,76581.7,0.1,0.00114,0.0,0.21129]
[1779789286287,46.88,76588.62,0.1,0.00115,0.0,0.21303]
[1779789292330,46.88,76591.32,0.1,0.00116,0.0,0.21371]
[1779789303406,46.88,76592.55,0.1,0.00116,0.0,0.21403]
[1779789314484,46.88,76592.58,0.1,0.00116,0.0,0.21403]
[1779789320526,46.88,76592.81,0.1,0.00116,0.0,0.21409]
[1779789325561,46.88,76592.85,0.1,0.00116,0.0,0.2141]
[1779789331602,46.88,76593.45,0.1,0.00116,0.0,0.21385]
[1779789336638,46.88,76604.45,0.1,0.00117,0.0,0.21665]
[1779789341672,46.88,76601.68,0.1,0.00117,0.0,0.21594]
[1779789347716,46.88,76601.44,0.1,0.00117,0.0,0.21588]
[1779789352750,46.88,76597.43,0.1,0.00116,0.0,0.21486]
[1779789357786,46.88,76597.4,0.1,0.00116,0.0,0.21485]
[1779789362821,46.88,76597.99,0.1,0.00116,0.0,0.215]
[1779789367856,46.88,76598.25,0.1,0.00116,0.0,0.21507]
[1779789372891,46.88,76598.0,0.1,0.00116,0.0,0.21501]
[1779789377926,46.88,76595.58,0.1,0.00116,0.0,0.21439]
[1779789382960,46.88,76595.53,0.1,0.00116,0.0,0.21438]
[1779789392025,46.88,76595.97,0.1,0.00116,0.0,0.21409]
[1779789393279,46.88,76595.97,0.1,0.00116,0.0,0.21409]
[1779789394625,46.88,76595.96,0.1,0.00116,0.0,0.21409]
[1779789400081,46.88,76597.48,0.1,0.00116,0.0,0.21447]
[1779789403312,46.88,76598.54,0.1,0.00116,0.0,0.21474]
[1779789413173,46.88,76599.61,0.1,0.00116,0.0,0.21501]
[1779789418208,46.88,76599.74,0.1,0.00116,0.0,0.21504]
[1779789425257,46.88,76600.01,0.1,0.00117,0.0,0.21511]
[1779789430293,46.88,76599.87,0.1,0.00116,0.0,0.21508]
[1779789435328,46.88,76598.39,0.1,0.00116,0.0,0.2147]
[1779789441369,46.88,76598.08,0.1,0.00116,0.0,0.21462]
[1779789446405,46.88,76598.08,0.1,0.00116,0.0,0.21462]
[1779789451440,46.88,76597.68,0.1,0.00116,0.0,0.21412]
[1779789463524,46.88,76597.6,0.1,0.00116,0.0,0.2141]
[1779789468558,46.88,76597.72,0.1,0.00116,0.0,0.21413]
[1779789473594,46.88,76597.26,0.1,0.00116,0.0,0.21401]
[1779789479637,46.88,76596.8,0.1,0.00116,0.0,0.2139]
[1779789484672,46.88,76594.85,0.1,0.00116,0.0,0.2134]
[1779789489707,46.88,76595.15,0.1,0.00116,0.0,0.21348]
[1779789494742,46.88,76595.51,0.1,0.00116,0.0,0.21357]
[1779789499777,46.88,76595.43,0.1,0.00116,0.0,0.21355]
[1779789504812,46.88,76595.04,0.1,0.00116,0.0,0.21345]
[1779789510854,46.88,76595.08,0.1,0.00116,0.0,0.21346]
[1779789515888,46.88,76595.55,0.1,0.00115,0.0,0.21318]
[1779789522938,46.88,76595.99,0.1,0.00115,0.0,0.21329]
[1779789528980,46.88,76596.04,0.1,0.00115,0.0,0.2133]
[1779789534014,46.88,76595.63,0.1,0.00115,0.0,0.2132]
[1779789539050,46.88,76596.02,0.1,0.00115,0.0,0.2133]
[1779789545092,46.88,76596.11,0.1,0.00115,0.0,0.21332]
[1779789553149,46.88,76596.0,0.1,0.00115,0.0,0.21329]
[1779789562212,46.88,76596.18,0.1,0.00116,0.0,0.21334]
[1779789567247,46.88,76596.16,0.1,0.00116,0.0,0.21333]
[1779789572282,46.88,76595.47,0.1,0.00115,0.0,0.21276]
[1779789577316,46.88,76595.1,0.1,0.00115,0.0,0.21266]
[1779789582352,46.88,76594.49,0.1,0.00115,0.0,0.21251]
[1779789588394,46.88,76592.42,0.1,0.00115,0.0,0.21199]
[1779789593429,46.88,76592.43,0.1,0.00115,0.0,0.21199]
[1779789599623,46.88,76592.24,0.1,0.00115,0.0,0.21194]
[1779789602496,46.88,76574.66,0.1,0.00112,0.0,0.20757]
[1779789606524,46.88,76557.69,0.1,0.0011,0.0,0.20342]
[1779789611559,46.88,76561.46,0.1,0.0011,0.0,0.20434]
[1779789616594,46.88,76560.46,0.1,0.0011,0.0,0.20409]
[1779789621629,46.88,76558.95,0.1,0.0011,0.0,0.20373]
[1779789626664,46.88,76555.68,0.1,0.00109,0.0,0.20294]
[1779789631699,46.88,76556.46,0.1,0.00109,0.0,0.20274]
[1779789637744,46.88,76560.06,0.1,0.0011,0.0,0.20361]
[1779789642780,46.88,76559.25,0.1,0.0011,0.0,0.20341]
[1779789647815,46.88,76563.56,0.1,0.0011,0.0,0.20446]
[1779789652851,46.88,76570.94,0.1,0.00111,0.0,0.20626]
[1779789657886,46.88,76576.34,0.1,0.00112,0.0,0.20759]
[1779789662921,46.88,76575.09,0.1,0.00112,0.0,0.20728]
[1779789667956,46.88,76566.95,0.1,0.00111,0.0,0.20529]
[1779789675009,46.88,76564.2,0.1,0.0011,0.0,0.20462]
[1779789682054,46.88,76565.74,0.1,0.00111,0.0,0.20499]
[1779789689103,46.88,76565.57,0.1,0.00111,0.0,0.20495]
[1779789694138,46.88,76567.44,0.1,0.00111,0.0,0.20502]
[1779789699173,46.88,76567.02,0.1,0.00111,0.0,0.20491]
[1779789704209,46.88,76567.4,0.1,0.00111,0.0,0.20501]
[1779789710250,46.88,76566.78,0.1,0.00111,0.0,0.20486]
[1779789715287,46.88,76566.6,0.1,0.00111,0.0,0.20481]
[1779789720322,46.88,76568.61,0.1,0.00111,0.0,0.2053]
[1779789725357,46.88,76569.68,0.1,0.00111,0.0,0.20556]
[1779789731399,46.88,76570.57,0.1,0.00111,0.0,0.20578]
[1779789743493,46.88,76576.63,0.1,0.00112,0.0,0.20727]
[1779789748531,46.88,76571.37,0.1,0.00111,0.0,0.20598]
[1779789753565,46.88,76570.67,0.1,0.00111,0.0,0.20542]
[1779789758600,46.88,76568.74,0.1,0.00111,0.0,0.20495]
[1779789764643,46.88,76565.48,0.1,0.0011,0.0,0.20415]
[1779789769677,46.88,76562.28,0.1,0.0011,0.0,0.20337]
[1779789774711,46.88,76559.95,0.1,0.00109,0.0,0.20281]
[1779789779747,46.88,76554.55,0.1,0.00109,0.0,0.20151]
[1779789784783,46.88,76558.82,0.1,0.00109,0.0,0.20254]
[1779789789819,46.88,76558.79,0.1,0.00109,0.0,0.20253]
[1779789794854,46.88,76557.03,0.1,0.00109,0.0,0.20211]
[1779789799889,46.88,76557.67,0.1,0.00109,0.0,0.20226]
[1779789804929,46.88,76553.22,0.1,0.00108,0.0,0.20119]
[1779789809965,46.88,76553.82,0.1,0.00109,0.0,0.20133]
[1779789815000,46.88,76554.26,0.1,0.00108,0.0,0.20106]
[1779789823058,46.88,76555.62,0.1,0.00109,0.0,0.20138]
[1779789828101,46.88,76554.23,0.1,0.00108,0.0,0.20105]
[1779789833135,46.88,76553.95,0.1,0.00108,0.0,0.20098]
[1779789837962,46.88,76553.95,0.1,0.00108,0.0,0.20098]
[1779789838976,46.88,76553.95,0.1,0.00108,0.0,0.20098]
[1779789849248,46.88,76553.24,0.1,0.00108,0.0,0.20081]
[1779789854283,46.88,76545.23,0.1,0.00107,0.0,0.1989]
[1779789859318,46.88,76544.99,0.1,0.00107,0.0,0.19884]
[1779789865360,46.88,76544.94,0.1,0.00107,0.0,0.19883]
[1779789870395,46.88,76547.96,0.1,0.00108,0.0,0.19955]
[1779789875430,46.88,76549.36,0.1,0.00108,0.0,0.1995]
[1779789881472,46.88,76549.03,0.1,0.00108,0.0,0.19942]
[1779789886508,46.88,76546.38,0.1,0.00107,0.0,0.19879]
[1779789891543,46.88,76544.43,0.1,0.00107,0.0,0.19833]
[1779789896579,46.88,76543.73,0.1,0.00107,0.0,0.19817]
[1779789901614,46.88,76534.94,0.1,0.00106,0.0,0.19609]
[1779789906649,46.88,76523.45,0.1,0.00104,0.0,0.19341]
[1779789911684,46.88,76523.84,0.1,0.00104,0.0,0.1935]
[1779789918733,46.88,76522.54,0.1,0.00104,0.0,0.1932]
[1779789924775,46.88,76518.66,0.1,0.00103,0.0,0.19231]
[1779789927798,46.88,76500.35,0.1,0.00101,0.0,0.18812]
[1779789932833,46.88,76505.88,0.1,0.00101,0.0,0.18901]
[1779789937868,46.88,76510.71,0.1,0.00102,0.0,0.19011]
[1779789943910,46.88,76510.89,0.1,0.00102,0.0,0.19016]
[1779789947938,46.88,76531.16,0.1,0.00105,0.0,0.19483]
[1779789952972,46.88,76533.36,0.1,0.00105,0.0,0.19535]
[1779789958008,46.88,76530.51,0.1,0.00105,0.0,0.19468]
[1779789963048,46.88,76532.09,0.1,0.00105,0.0,0.19505]
[1779789968082,46.88,76527.28,0.1,0.00104,0.0,0.19393]
[1779789973119,46.88,76528.46,0.1,0.00104,0.0,0.19421]
[1779789979161,46.88,76527.69,0.1,0.00104,0.0,0.19403]
[1779789984198,46.88,76529.09,0.1,0.00105,0.0,0.19435]
[1779789990240,46.88,76529.07,0.1,0.00105,0.0,0.19435]
[1779789997295,46.88,76540.22,0.1,0.00106,0.0,0.19658]
[1779789999537,46.88,76542.58,0.1,0.00106,0.0,0.19714]
[1779790000146,46.88,76545.23,0.1,0.00107,0.0,0.19776]
[1779790005350,46.88,76547.83,0.1,0.00107,0.0,0.19838]
[1779790011392,46.88,76549.02,0.1,0.00107,0.0,0.19866]
[1779790016428,46.88,76549.43,0.1,0.00107,0.0,0.19876]
[1779790021463,46.88,76542.58,0.1,0.00106,0.0,0.19714]
[1779790026498,46.88,76535.86,0.1,0.00105,0.0,0.19556]
[1779790031534,46.88,76535.95,0.1,0.00105,0.0,0.19558]
[1779790036569,46.88,76536.02,0.1,0.00105,0.0,0.1956]
[1779790041604,46.88,76536.01,0.1,0.00105,0.0,0.19559]
[1779790046640,46.88,76538.7,0.1,0.00106,0.0,0.19622]
[1779790051675,46.88,76540.27,0.1,0.00106,0.0,0.19622]
[1779790057718,46.88,76539.24,0.1,0.00106,0.0,0.19598]
[1779790062753,46.88,76542.39,0.1,0.00106,0.0,0.19672]
[1779790070814,46.88,76547.08,0.1,0.00107,0.0,0.19782]
[1779790075846,46.88,76547.12,0.1,0.00107,0.0,0.19783]
[1779790080881,46.88,76546.83,0.1,0.00107,0.0,0.19776]
[1779790087930,46.88,76546.94,0.1,0.00107,0.0,0.19779]
[1779790094979,46.88,76546.31,0.1,0.00107,0.0,0.19764]
[1779790100024,46.88,76547.13,0.1,0.00107,0.0,0.19783]
[1779790105051,46.88,76553.81,0.1,0.00108,0.0,0.19942]
[1779790110086,46.88,76546.78,0.1,0.00107,0.0,0.19775]
[1779790116128,46.88,76546.23,0.1,0.00106,0.0,0.19724]
[1779790121163,46.88,76546.09,0.1,0.00106,0.0,0.19721]
[1779790126198,46.88,76547.08,0.1,0.00106,0.0,0.19744]
[1779790132240,46.88,76547.69,0.1,0.00107,0.0,0.19759]
[1779790137275,46.88,76548.12,0.1,0.00107,0.0,0.19769]
[1779790142310,46.88,76547.87,0.1,0.00107,0.0,0.19763]
[1779790152380,46.88,76547.87,0.1,0.00107,0.0,0.19763]
[1779790159429,46.88,76547.9,0.1,0.00107,0.0,0.19764]
[1779790167488,46.88,76547.33,0.1,0.00106,0.0,0.1975]
[1779790177559,46.88,76549.98,0.1,0.00107,0.0,0.19775]
[1779790182617,46.88,76561.56,0.1,0.00108,0.0,0.20051]
[1779790187653,46.88,76566.77,0.1,0.00109,0.0,0.20176]
[1779790192688,46.88,76566.01,0.1,0.00109,0.0,0.20158]
[1779790198732,46.88,76565.98,0.1,0.00109,0.0,0.20157]
[1779790203770,46.88,76570.95,0.1,0.0011,0.0,0.20277]
[1779790206688,46.88,76570.9,0.1,0.0011,0.0,0.20276]
[1779790212833,46.88,76571.47,0.1,0.0011,0.0,0.20289]
[1779790219884,46.88,76571.58,0.1,0.0011,0.0,0.20292]
[1779790225926,46.88,76571.68,0.1,0.0011,0.0,0.20294]
[1779790230961,46.88,76573.48,0.1,0.0011,0.0,0.20338]
[1779790235997,46.88,76578.06,0.1,0.0011,0.0,0.2041]
[1779790241032,46.88,76587.22,0.1,0.00112,0.0,0.20634]
[1779790246067,46.88,76584.74,0.1,0.00111,0.0,0.20574]
[1779790251113,46.88,76585.74,0.1,0.00111,0.0,0.20598]
[1779790256149,46.88,76585.53,0.1,0.00111,0.0,0.20593]
[1779790261185,46.88,76570.23,0.1,0.00109,0.0,0.20221]
[1779790266220,46.88,76566.84,0.1,0.00109,0.0,0.20139]
[1779790271254,46.88,76566.85,0.1,0.00109,0.0,0.20139]
[1779790276290,46.88,76570.28,0.1,0.00109,0.0,0.20222]
[1779790281325,46.88,76571.69,0.1,0.00109,0.0,0.20256]
[1779790287366,46.88,76569.3,0.1,0.00109,0.0,0.20198]
[1779790291000,46.88,76569.07,0.1,0.00109,0.0,0.20193]
[1779790296430,46.88,76569.54,0.1,0.00109,0.0,0.20166]
[1779790301465,46.88,76574.21,0.1,0.0011,0.0,0.20278]
[1779790306500,46.88,76582.28,0.1,0.00111,0.0,0.20474]
[1779790311536,46.88,76582.47,0.1,0.00111,0.0,0.20479]
[1779790316572,46.88,76584.72,0.1,0.00111,0.0,0.20534]
[1779790321605,46.88,76584.85,0.1,0.00111,0.0,0.20537]
[1779790328184,46.88,76584.93,0.1,0.00111,0.0,0.20539]
[1779790333690,46.88,76589.2,0.1,0.00112,0.0,0.20644]
[1779790339732,46.88,76588.81,0.1,0.00112,0.0,0.20634]
[1779790345774,46.88,76587.78,0.1,0.00112,0.0,0.20609]
[1779790350810,46.88,76588.36,0.1,0.00112,0.0,0.20623]
[1779790355844,46.88,76587.74,0.1,0.00111,0.0,0.20569]
[1779790362894,46.88,76588.9,0.1,0.00111,0.0,0.20597]
[1779790367929,46.88,76591.9,0.1,0.00112,0.0,0.20671]
[1779790373971,46.88,76596.2,0.1,0.00113,0.0,0.20777]
[1779790379007,46.88,76597.59,0.1,0.00113,0.0,0.20811]
[1779790384047,46.88,76603.17,0.1,0.00114,0.0,0.2095]
[1779790389083,46.88,76614.08,0.1,0.00115,0.0,0.21223]
[1779790394118,46.88,76618.62,0.1,0.00116,0.0,0.21338]
[1779790399153,46.88,76625.45,0.1,0.00117,0.0,0.21511]
[1779790406201,46.88,76627.33,0.1,0.00117,0.0,0.21559]
[1779790411237,46.88,76629.05,0.1,0.00117,0.0,0.21563]
[1779790416272,46.88,76629.99,0.1,0.00117,0.0,0.21587]
[1779790421307,46.88,76631.97,0.1,0.00118,0.0,0.21637]
[1779790426342,46.88,76630.18,0.1,0.00117,0.0,0.21592]
[1779790431376,46.88,76624.59,0.1,0.00116,0.0,0.21449]
[1779790436412,46.88,76624.79,0.1,0.00117,0.0,0.21454]
[1779790443461,46.88,76624.55,0.1,0.00116,0.0,0.21448]
[1779790448961,46.88,76625.07,0.1,0.00117,0.0,0.21461]
[1779790454538,46.88,76624.71,0.1,0.00117,0.0,0.21452]
[1779790459573,46.88,76627.1,0.1,0.00117,0.0,0.21513]
[1779790464609,46.88,76629.28,0.1,0.00117,0.0,0.21569]
[1779790469644,46.88,76629.06,0.1,0.00117,0.0,0.21563]
[1779790475686,46.88,76629.68,0.1,0.00117,0.0,0.21538]
[1779790480721,46.88,76629.59,0.1,0.00117,0.0,0.21536]
[1779790485756,46.88,76628.37,0.1,0.00117,0.0,0.21505]
[1779790490791,46.88,76628.77,0.1,0.00117,0.0,0.21515]
[1779790495826,46.88,76628.31,0.1,0.00117,0.0,0.21503]
[1779790500861,46.88,76631.52,0.1,0.00117,0.0,0.21585]
[1779790505896,46.88,76636.97,0.1,0.00118,0.0,0.21725]
[1779790510932,46.88,76645.78,0.1,0.00119,0.0,0.21953]
[1779790516974,46.88,76651.03,0.1,0.0012,0.0,0.22089]
[1779790526037,46.88,76651.13,0.1,0.0012,0.0,0.22092]
[1779790531072,46.88,76651.53,0.1,0.0012,0.0,0.22061]
[1779790536108,46.88,76656.05,0.1,0.00121,0.0,0.22179]
[1779790536616,46.88,76656.05,0.1,0.00121,0.0,0.22179]
[1779790542150,46.88,76682.95,0.1,0.00125,0.0,0.22894]
[1779790547185,46.88,76691.88,0.1,0.00126,0.0,0.23136]
[1779790552220,46.88,76701.36,0.1,0.00128,0.0,0.23395]
[1779790556179,46.88,76703.79,0.1,0.00128,0.0,0.23462]
[1779790559689,46.88,76706.78,0.1,0.00129,0.0,0.23544]
[1779790562443,46.88,76705.06,0.1,0.00129,0.0,0.23497]
[1779790568340,46.88,76697.02,0.1,0.00127,0.0,0.23276]
[1779790573375,46.88,76692.81,0.1,0.00127,0.0,0.23161]
[1779790578410,46.88,76701.07,0.1,0.00128,0.0,0.23387]
[1779790583445,46.88,76691.75,0.1,0.00126,0.0,0.23132]
[1779790588481,46.88,76693.14,0.1,0.00127,0.0,0.2317]
[1779790593516,46.88,76686.96,0.1,0.00125,0.0,0.22959]
[1779790598554,46.88,76668.84,0.1,0.00123,0.0,0.22474]
[1779790603589,46.88,76668.31,0.1,0.00122,0.0,0.2246]
[1779790612652,46.88,76667.42,0.1,0.00122,0.0,0.22437]
[1779790617688,46.88,76668.56,0.1,0.00123,0.0,0.22467]
[1779790622723,46.88,76665.9,0.1,0.00122,0.0,0.22396]
[1779790627767,46.88,76666.22,0.1,0.00122,0.0,0.22405]
[1779790632802,46.88,76670.65,0.1,0.00123,0.0,0.22522]
[1779790637837,46.88,76670.77,0.1,0.00123,0.0,0.22525]
[1779790642872,46.88,76671.62,0.1,0.00123,0.0,0.22548]
[1779790647906,46.88,76674.5,0.1,0.00123,0.0,0.22625]
[1779790652942,46.88,76673.36,0.1,0.00123,0.0,0.22552]
[1779790658984,46.88,76673.01,0.1,0.00123,0.0,0.22543]
[1779790665030,46.88,76672.34,0.1,0.00123,0.0,0.22525]
[1779790672078,46.88,76671.19,0.1,0.00123,0.0,0.22494]
[1779790681141,46.88,76671.47,0.1,0.00123,0.0,0.22502]
[1779790686176,46.88,76664.63,0.1,0.00122,0.0,0.22321]
[1779790691211,46.88,76668.66,0.1,0.00122,0.0,0.22427]
[1779790697253,46.88,76670.12,0.1,0.00123,0.0,0.22466]
[1779790702288,46.88,76671.03,0.1,0.00123,0.0,0.2249]
[1779790707323,46.88,76670.14,0.1,0.00123,0.0,0.22467]
[1779790712358,46.88,76675.54,0.1,0.00123,0.0,0.22568]
[1779790717393,46.88,76678.57,0.1,0.00124,0.0,0.22649]
[1779790722430,46.88,76677.41,0.1,0.00123,0.0,0.22618]
[1779790727465,46.88,76677.61,0.1,0.00123,0.0,0.22623]
[1779790732499,46.88,76680.67,0.1,0.00124,0.0,0.22705]
[1779790737535,46.88,76682.91,0.1,0.00124,0.0,0.22765]
[1779790743357,46.88,76688.07,0.1,0.00125,0.0,0.22904]
[1779790744591,46.88,76710.87,0.1,0.00129,0.0,0.23526]
[1779790749626,46.88,76717.71,0.1,0.0013,0.0,0.23715]
[1779790754661,46.88,76726.7,0.1,0.00131,0.0,0.23967]
[1779790759696,46.88,76719.09,0.1,0.0013,0.0,0.23754]
[1779790763731,46.88,76737.84,0.1,0.00133,0.0,0.24281]
[1779790768767,46.88,76738.81,0.1,0.00133,0.0,0.24309]
[1779790773802,46.88,76753.13,0.1,0.00136,0.0,0.24673]
[1779790778838,46.88,76755.15,0.1,0.00136,0.0,0.24731]
[1779790783874,46.88,76758.23,0.1,0.00137,0.0,0.2482]
[1779790786937,46.88,76778.29,0.1,0.0014,0.0,0.25407]
[1779790790968,46.88,76796.15,0.1,0.00143,0.0,0.2594]
[1779790793214,46.88,76814.5,0.1,0.00147,0.0,0.26497]
[1779790799022,46.88,76813.54,0.1,0.00146,0.0,0.26468]
[1779790802054,46.88,76833.87,0.1,0.0015,0.0,0.27097]
[1779790807089,46.88,76836.46,0.1,0.00151,0.0,0.27178]
[1779790812131,46.88,76833.02,0.1,0.0015,0.0,0.27071]
[1779790814148,46.88,76808.99,0.1,0.00146,0.0,0.26329]
[1779790819184,46.88,76807.68,0.1,0.00145,0.0,0.26289]
[1779790824219,46.88,76809.69,0.1,0.00146,0.0,0.2635]
[1779790829254,46.88,76810.05,0.1,0.00146,0.0,0.26361]
[1779790834289,46.88,76802.54,0.1,0.00144,0.0,0.26085]
[1779790839324,46.88,76799.02,0.1,0.00143,0.0,0.25979]
[1779790844360,46.88,76796.96,0.1,0.00143,0.0,0.25917]
[1779790849395,46.88,76798.49,0.1,0.00143,0.0,0.25963]
[1779790854430,46.88,76797.49,0.1,0.00143,0.0,0.25933]
[1779790859473,46.88,76799.41,0.1,0.00144,0.0,0.25991]
[1779790864504,46.88,76797.15,0.1,0.00143,0.0,0.25923]
[1779790869539,46.88,76800.5,0.1,0.00144,0.0,0.26024]
[1779790874577,46.88,76819.06,0.1,0.00147,0.0,0.26589]
[1779790878610,46.88,76836.96,0.1,0.0015,0.0,0.27145]
[1779790883645,46.88,76838.44,0.1,0.00151,0.0,0.27191]
[1779790886666,46.88,76867.48,0.1,0.00156,0.0,0.28116]
[1779790891700,46.88,76862.01,0.1,0.00155,0.0,0.27889]
[1779790896736,46.88,76865.44,0.1,0.00156,0.0,0.28]
[1779790901771,46.88,76880.77,0.1,0.00159,0.0,0.28497]
[1779790906806,46.88,76879.53,0.1,0.00158,0.0,0.28457]
[1779790911841,46.88,76871.77,0.1,0.00157,0.0,0.28204]
[1779790916876,46.88,76875.04,0.1,0.00158,0.0,0.2831]
[1779790921911,46.88,76861.12,0.1,0.00155,0.0,0.27861]
[1779790926081,46.88,76860.79,0.1,0.00155,0.0,0.2785]
[1779790928523,46.88,76866.54,0.1,0.00156,0.0,0.28035]
[1779790938555,46.88,76857.1,0.1,0.00154,0.0,0.27732]
[1779790948102,46.88,76858.25,0.1,0.00154,0.0,0.27769]
[1779790953140,46.88,76847.04,0.1,0.00152,0.0,0.27363]
[1779790958175,46.88,76837.9,0.1,0.0015,0.0,0.27076]
[1779790963436,46.88,76836.1,0.1,0.0015,0.0,0.2702]
[1779790969252,46.88,76828.13,0.1,0.00148,0.0,0.26772]
[1779790974287,46.88,76829.27,0.1,0.00149,0.0,0.26808]
[1779790979328,46.88,76837.94,0.1,0.0015,0.0,0.27077]
[1779790984364,46.88,76845.6,0.1,0.00152,0.0,0.27318]
[1779790989402,46.88,76842.21,0.1,0.00151,0.0,0.27211]
[1779790994437,46.88,76843.94,0.1,0.00151,0.0,0.27266]
[1779790999474,46.88,76838.58,0.1,0.0015,0.0,0.27098]
[1779791004509,46.88,76839.33,0.1,0.0015,0.0,0.27121]
[1779791009546,46.88,76838.86,0.1,0.0015,0.0,0.27106]
[1779791014581,46.88,76841.17,0.1,0.0015,0.0,0.2713]
[1779791019616,46.88,76842.54,0.1,0.00151,0.0,0.27172]
[1779791024651,46.88,76839.23,0.1,0.0015,0.0,0.27069]
[1779791029686,46.88,76839.15,0.1,0.0015,0.0,0.27066]
[1779791035728,46.88,76838.8,0.1,0.0015,0.0,0.27055]
[1779791040765,46.88,76832.66,0.1,0.00149,0.0,0.26864]
[1779791045800,46.88,76833.93,0.1,0.00149,0.0,0.26904]
[1779791054866,46.88,76834.21,0.1,0.00149,0.0,0.26912]
[1779791059960,46.88,76842.52,0.1,0.00151,0.0,0.27172]
[1779791065943,46.88,76847.48,0.1,0.00152,0.0,0.27328]
[1779791067963,46.88,76866.64,0.1,0.00155,0.0,0.27938]
[1779791072998,46.88,76872.58,0.1,0.00156,0.0,0.28079]
[1779791078033,46.88,76884.65,0.1,0.00159,0.0,0.28471]
[1779791083068,46.88,76871.8,0.1,0.00156,0.0,0.28054]
[1779791088103,46.88,76870.64,0.1,0.00156,0.0,0.28016]
[1779791092641,46.88,76869.43,0.1,0.00156,0.0,0.27977]
[1779791098173,46.88,76869.46,0.1,0.00156,0.0,0.27978]
[1779791103208,46.88,76860.29,0.1,0.00154,0.0,0.27684]
[1779791108243,46.88,76847.5,0.1,0.00151,0.0,0.27279]
[1779791113279,46.88,76845.41,0.1,0.00151,0.0,0.27213]
[1779791118318,46.88,76855.45,0.1,0.00153,0.0,0.2753]
[1779791123354,46.88,76859.66,0.1,0.00154,0.0,0.27664]
[1779791129397,46.88,76866.24,0.1,0.00155,0.0,0.27875]
[1779791134433,46.88,76881.55,0.1,0.00158,0.0,0.28319]
[1779791139468,46.88,76888.43,0.1,0.00159,0.0,0.28543]
[1779791144503,46.88,76885.6,0.1,0.00158,0.0,0.28451]
[1779791149542,46.88,76892.65,0.1,0.0016,0.0,0.28682]
[1779791151554,46.88,76923.24,0.1,0.00166,0.0,0.29704]
[1779791156589,46.88,76907.59,0.1,0.00163,0.0,0.29177]
[1779791161629,46.88,76893.04,0.1,0.0016,0.0,0.28695]
[1779791166769,46.88,76896.88,0.1,0.00161,0.0,0.28821]
[1779791176745,46.88,76913.2,0.1,0.00164,0.0,0.29365]
[1779791178531,46.88,76914.87,0.1,0.00164,0.0,0.29421]
[1779791183794,46.88,76909.93,0.1,0.00163,0.0,0.29255]
[1779791188829,46.88,76906.83,0.1,0.00163,0.0,0.29152]
[1779791193865,46.88,76900.38,0.1,0.00161,0.0,0.28886]
[1779791198899,46.88,76902.48,0.1,0.00162,0.0,0.28955]
[1779791203939,46.88,76915.37,0.1,0.00164,0.0,0.29386]
[1779791208975,46.88,76921.63,0.1,0.00165,0.0,0.29597]
[1779791210634,46.88,76921.63,0.1,0.00165,0.0,0.29597]
[1779791214015,46.88,76952.76,0.1,0.00172,0.0,0.30666]
[1779791217525,46.88,76949.47,0.1,0.00171,0.0,0.30551]
[1779791223083,46.88,76933.62,0.1,0.00168,0.0,0.30005]
[1779791226621,46.88,76941.99,0.1,0.0017,0.0,0.30292]
[1779791227437,46.88,76941.99,0.1,0.0017,0.0,0.30292]
[1779791234228,46.88,76968.62,0.1,0.00175,0.0,0.31224]
[1779791234816,46.88,76993.51,0.1,0.00181,0.0,0.32117]
[1779791235283,46.88,77023.02,0.1,0.00187,0.0,0.33205]
[1779791236035,46.88,77023.02,0.1,0.00187,0.0,0.33205]
[1779791236579,46.88,77023.02,0.1,0.00187,0.0,0.33205]
[1779791236871,46.88,77053.5,0.1,0.00195,0.0,0.34362]
[1779791237114,46.88,77053.5,0.1,0.00195,0.0,0.34362]
[1779791239233,46.88,77078.99,0.1,0.00201,0.0,0.35356]
[1779791240574,46.88,77111.55,0.1,0.00209,0.0,0.36663]
[1779791245310,46.88,77099.11,0.1,0.00206,0.0,0.36159]
[1779791248012,46.88,77092.66,0.1,0.00204,0.0,0.359]
[1779791254292,46.88,77102.56,0.1,0.00206,0.0,0.36236]
[1779791255702,46.88,77096.69,0.1,0.00205,0.0,0.36]
[1779791257321,46.88,77080.95,0.1,0.00201,0.0,0.35373]
[1779791263418,46.88,77059.06,0.1,0.00196,0.0,0.34517]
[1779791265479,46.88,77057.75,0.1,0.00195,0.0,0.34466]
[1779791267766,46.88,77055.98,0.1,0.00195,0.0,0.34398]
[1779791273493,46.88,77055.62,0.1,0.00195,0.0,0.34384]
[1779791278528,46.88,77066.62,0.1,0.00197,0.0,0.34811]
[1779791280542,46.88,77082.78,0.1,0.00201,0.0,0.35445]
[1779791283563,46.88,77065.12,0.1,0.00197,0.0,0.34752]
[1779791284472,46.88,77065.12,0.1,0.00197,0.0,0.34752]
[1779791289605,46.88,77056.87,0.1,0.00195,0.0,0.34432]
[1779791294178,46.88,77055.53,0.1,0.00195,0.0,0.34381]
[1779791295649,46.88,77103.81,0.1,0.00207,0.0,0.36287]
[1779791298134,46.88,77105.27,0.1,0.00207,0.0,0.36346]
[1779791298671,46.88,77085.52,0.1,0.00202,0.0,0.35554]
[1779791302699,46.88,77108.43,0.1,0.00208,0.0,0.36474]
[1779791303902,46.88,77108.43,0.1,0.00208,0.0,0.36474]
[1779791307734,46.88,77088.03,0.1,0.00203,0.0,0.35654]
[1779791312769,46.88,77088.76,0.1,0.00202,0.0,0.35622]
[1779791317820,46.88,77085.14,0.1,0.00202,0.0,0.35478]
[1779791322855,46.88,77087.12,0.1,0.00202,0.0,0.35557]
[1779791325508,46.88,77091.54,0.1,0.00203,0.0,0.35732]
[1779791328899,46.88,77110.46,0.1,0.00208,0.0,0.36494]
[1779791329244,46.88,77110.46,0.1,0.00208,0.0,0.36494]
[1779791329688,46.88,77110.46,0.1,0.00208,0.0,0.36494]
[1779791331920,46.88,77129.6,0.1,0.00213,0.0,0.37278]
[1779791334942,46.88,77154.78,0.1,0.00219,0.0,0.38333]
[1779791335971,46.88,77176.18,0.1,0.00225,0.0,0.39249]
[1779791338710,46.88,77168.21,0.1,0.00223,0.0,0.38906]
[1779791344008,46.88,77164.24,0.1,0.00222,0.0,0.38736]
[1779791346033,46.88,77146.98,0.1,0.00217,0.0,0.38004]
[1779791349068,46.88,77128.64,0.1,0.00212,0.0,0.37239]
[1779791354115,46.88,77109.77,0.1,0.00208,0.0,0.36466]
[1779791359145,46.88,77100.79,0.1,0.00205,0.0,0.36103]
[1779791364180,46.88,77098.87,0.1,0.00205,0.0,0.36026]
[1779791369377,46.88,77097.11,0.1,0.00205,0.0,0.35955]
[1779791371232,46.88,77121.21,0.1,0.0021,0.0,0.3687]
[1779791376267,46.88,77144.79,0.1,0.00216,0.0,0.37847]
[1779791381302,46.88,77146.6,0.1,0.00217,0.0,0.37923]
[1779791386337,46.88,77143.59,0.1,0.00216,0.0,0.37797]
[1779791391372,46.88,77134.09,0.1,0.00214,0.0,0.37401]
[1779791396407,46.88,77128.4,0.1,0.00212,0.0,0.37166]
[1779791398421,46.88,77146.39,0.1,0.00217,0.0,0.37915]
[1779791403456,46.88,77155.07,0.1,0.00219,0.0,0.38281]
[1779791408497,46.88,77159.41,0.1,0.0022,0.0,0.38465]
[1779791411518,46.88,77178.52,0.1,0.00225,0.0,0.39285]
[1779791416560,46.88,77170.97,0.1,0.00223,0.0,0.38959]
[1779791420589,46.88,77153.08,0.1,0.00218,0.0,0.38196]
[1779791425641,46.88,77153.37,0.1,0.00219,0.0,0.38209]
[1779791430668,46.88,77143.12,0.1,0.00216,0.0,0.37778]
[1779791435703,46.88,77149.01,0.1,0.00217,0.0,0.37961]
[1779791440743,46.88,77150.94,0.1,0.00218,0.0,0.38042]
[1779791445784,46.88,77157.36,0.1,0.00219,0.0,0.38313]
[1779791450820,46.88,77169.48,0.1,0.00222,0.0,0.3883]
[1779791453840,46.88,77185.22,0.1,0.00227,0.0,0.3951]
[1779791457870,46.88,77150.01,0.1,0.00217,0.0,0.38003]
[1779791462906,46.88,77151.94,0.1,0.00218,0.0,0.38084]
[1779791467942,46.88,77159.99,0.1,0.0022,0.0,0.38425]
[1779791472982,46.88,77160.18,0.1,0.0022,0.0,0.38433]
[1779791478016,46.88,77161.73,0.1,0.0022,0.0,0.38499]
[1779791483073,46.88,77162.89,0.1,0.00221,0.0,0.38548]
[1779791487103,46.88,77143.12,0.1,0.00216,0.0,0.37714]
[1779791492137,46.88,77139.82,0.1,0.00214,0.0,0.37512]
[1779791497172,46.88,77149.31,0.1,0.00217,0.0,0.37909]
[1779791500852,46.88,77141.14,0.1,0.00215,0.0,0.37567]
[1779791507244,46.88,77115.91,0.1,0.00208,0.0,0.36529]
[1779791512283,46.88,77137.05,0.1,0.00214,0.0,0.37397]
[1779791517320,46.88,77177.27,0.1,0.00224,0.0,0.39099]
[1779791517880,46.88,77177.27,0.1,0.00224,0.0,0.39099]
[1779791518282,46.88,77177.27,0.1,0.00224,0.0,0.39099]
[1779791519115,46.88,77171.77,0.1,0.00223,0.0,0.38862]
[1779791523363,46.88,77156.15,0.1,0.00219,0.0,0.38197]
[1779791525377,46.88,77134.59,0.1,0.00213,0.0,0.37295]
[1779791528162,46.88,77129.23,0.1,0.00212,0.0,0.37074]
[1779791533440,46.88,77113.35,0.1,0.00208,0.0,0.36425]
[1779791535376,46.88,77113.84,0.1,0.00208,0.0,0.36444]
[1779791540490,46.88,77099.72,0.1,0.00204,0.0,0.35875]
[1779791545526,46.88,77088.79,0.1,0.00201,0.0,0.3544]
[1779791550561,46.88,77089.61,0.1,0.00202,0.0,0.35473]
[1779791555596,46.88,77089.03,0.1,0.00201,0.0,0.35389]
[1779791560637,46.88,77095.06,0.1,0.00203,0.0,0.35628]
[1779791565672,46.88,77092.13,0.1,0.00202,0.0,0.35512]
[1779791570707,46.88,77093.09,0.1,0.00202,0.0,0.3555]
[1779791575742,46.88,77095.96,0.1,0.00203,0.0,0.35664]
[1779791576443,46.88,77095.96,0.1,0.00203,0.0,0.35664]
[1779791581793,46.88,77104.26,0.1,0.00205,0.0,0.35996]
[1779791586833,46.88,77102.92,0.1,0.00205,0.0,0.35942]
[1779791591868,46.88,77106.5,0.1,0.00205,0.0,0.36086]
[1779791596903,46.88,77094.79,0.1,0.00203,0.0,0.35617]
[1779791601938,46.88,77092.65,0.1,0.00202,0.0,0.35532]
[1779791606975,46.88,77089.06,0.1,0.00201,0.0,0.3539]
[1779791609996,46.88,77107.23,0.1,0.00206,0.0,0.36115]
[1779791615034,46.88,77115.77,0.1,0.00207,0.0,0.36398]
[1779791620068,46.88,77109.47,0.1,0.00206,0.0,0.36144]
[1779791625104,46.88,77108.52,0.1,0.00206,0.0,0.36105]
[1779791630139,46.88,77107.2,0.1,0.00205,0.0,0.36052]
[1779791635174,46.88,77107.22,0.1,0.00205,0.0,0.36053]
[1779791641216,46.88,77102.12,0.1,0.00204,0.0,0.35848]
[1779791646253,46.88,77110.55,0.1,0.00206,0.0,0.36187]
[1779791651286,46.88,77118.45,0.1,0.00208,0.0,0.36507]
[1779791656322,46.88,77118.17,0.1,0.00208,0.0,0.36496]
[1779791660075,46.88,77119.8,0.1,0.00208,0.0,0.36562]
[1779791660351,46.88,77145.19,0.1,0.00215,0.0,0.37609]
[1779791665387,46.88,77139.11,0.1,0.00213,0.0,0.37356]
[1779791670423,46.88,77138.03,0.1,0.00213,0.0,0.37311]
[1779791670955,46.88,77138.03,0.1,0.00213,0.0,0.37311]
[1779791671970,46.88,77137.79,0.1,0.00213,0.0,0.37238]
[1779791672077,46.88,77137.79,0.1,0.00213,0.0,0.37238]
[1779791677518,46.88,77141.82,0.1,0.00214,0.0,0.37405]
[1779791682553,46.88,77150.71,0.1,0.00216,0.0,0.37775]
[1779791687239,46.88,77166.56,0.1,0.0022,0.0,0.38444]
[1779791692623,46.88,77172.43,0.1,0.00222,0.0,0.38695]
[1779791697659,46.88,77179.7,0.1,0.00224,0.0,0.39007]
[1779791703254,46.88,77186.12,0.1,0.00225,0.0,0.39284]
[1779791704713,46.88,77209.33,0.1,0.00232,0.0,0.40301]
[1779791705726,46.88,77189.47,0.1,0.00226,0.0,0.3943]
[1779791706731,46.88,77173.34,0.1,0.00222,0.0,0.38734]
[1779791709752,46.88,77156.14,0.1,0.00217,0.0,0.38003]
[1779791714788,46.88,77153.08,0.1,0.00217,0.0,0.37875]
[1779791719822,46.88,77151.57,0.1,0.00216,0.0,0.37811]
[1779791724856,46.88,77149.66,0.1,0.00216,0.0,0.37731]
[1779791729892,46.88,77147.84,0.1,0.00215,0.0,0.37655]
[1779791734927,46.88,77162.07,0.1,0.00219,0.0,0.38189]
[1779791739965,46.88,77159.82,0.1,0.00218,0.0,0.38094]
[1779791745008,46.88,77159.38,0.1,0.00218,0.0,0.38076]
[1779791750037,46.88,77158.74,0.1,0.00218,0.0,0.38049]
[1779791755072,46.88,77181.78,0.1,0.00224,0.0,0.39031]
[1779791760107,46.88,77187.93,0.1,0.00226,0.0,0.39296]
[1779791765142,46.88,77189.21,0.1,0.00226,0.0,0.39352]
[1779791768163,46.88,77209.24,0.1,0.00231,0.0,0.4023]
[1779791773200,46.88,77227.21,0.1,0.00236,0.0,0.41032]
[1779791778234,46.88,77221.06,0.1,0.00235,0.0,0.40756]
[1779791783285,46.88,77216.48,0.1,0.00233,0.0,0.40551]
[1779791788322,46.88,77223.73,0.1,0.00236,0.0,0.40875]
[1779791790346,46.88,77240.7,0.1,0.0024,0.0,0.41643]
[1779791795383,46.88,77262.9,0.1,0.00246,0.0,0.42595]
[1779791799412,46.88,77279.55,0.1,0.00251,0.0,0.43375]
[1779791801426,46.88,77299.56,0.1,0.00257,0.0,0.44329]
[1779791803442,46.88,77346.12,0.1,0.00272,0.0,0.46619]
[1779791803779,46.88,77346.12,0.1,0.00272,0.0,0.46619]
[1779791804245,46.88,77346.12,0.1,0.00272,0.0,0.46619]
[1779791804447,46.88,77362.51,0.1,0.00277,0.0,0.4745]
[1779791804858,46.88,77362.51,0.1,0.00277,0.0,0.4745]
[1779791810490,46.88,77373.21,0.1,0.00281,0.0,0.47998]
[1779791812504,46.88,77356.03,0.1,0.00275,0.0,0.4712]
[1779791813514,46.88,77326.91,0.1,0.00266,0.0,0.45662]
[1779791814520,46.88,77307.76,0.1,0.0026,0.0,0.44725]
[1779791815527,46.88,77285.66,0.1,0.00253,0.0,0.43665]
[1779791818467,46.88,77289.47,0.1,0.00254,0.0,0.43846]
[1779791818558,46.88,77318.01,0.1,0.00263,0.0,0.45225]
[1779791821597,46.88,77292.47,0.1,0.00255,0.0,0.43989]
[1779791823046,46.88,77283.01,0.1,0.00252,0.0,0.43539]
[1779791823610,46.88,77320.06,0.1,0.00264,0.0,0.45325]
[1779791824031,46.88,77320.06,0.1,0.00264,0.0,0.45325]
[1779791825707,46.88,77329.05,0.1,0.00267,0.0,0.45768]
[1779791825715,46.88,77347.79,0.1,0.00272,0.0,0.46703]
[1779791830665,46.88,77367.57,0.1,0.00279,0.0,0.47708]
[1779791834693,46.88,77351.84,0.1,0.00274,0.0,0.46908]
[1779791836706,46.88,77331.05,0.1,0.00267,0.0,0.45867]
[1779791841743,46.88,77314.63,0.1,0.00262,0.0,0.4506]
[1779791841947,46.88,77314.63,0.1,0.00262,0.0,0.4506]
[1779791845072,46.88,77285.45,0.1,0.00253,0.0,0.43655]
[1779791850162,46.88,77282.5,0.1,0.00252,0.0,0.43515]
[1779791855841,46.88,77283.59,0.1,0.00252,0.0,0.43495]
[1779791856956,46.88,77283.59,0.1,0.00252,0.0,0.43495]
[1779791862891,46.88,77279.87,0.1,0.00251,0.0,0.43319]
[1779791867927,46.88,77279.82,0.1,0.00251,0.0,0.43317]
[1779791872962,46.88,77272.91,0.1,0.00249,0.0,0.42992]
[1779791877997,46.88,77267.45,0.1,0.00247,0.0,0.42736]
[1779791883045,46.88,77268.82,0.1,0.00248,0.0,0.428]
[1779791888080,46.88,77269.13,0.1,0.00248,0.0,0.42815]
[1779791892108,46.88,77287.64,0.1,0.00253,0.0,0.43687]
[1779791897143,46.88,77274.39,0.1,0.00249,0.0,0.43061]
[1779791902179,46.88,77280.1,0.1,0.00251,0.0,0.4333]
[1779791907213,46.88,77293.43,0.1,0.00255,0.0,0.43963]
[1779791909226,46.88,77311.62,0.1,0.00261,0.0,0.4484]
[1779791910282,46.88,77311.62,0.1,0.00261,0.0,0.4484]
[1779791916276,46.88,77312.44,0.1,0.0026,0.0,0.44806]
[1779791921311,46.88,77298.85,0.1,0.00256,0.0,0.4415]
[1779791926346,46.88,77297.38,0.1,0.00256,0.0,0.4408]
[1779791931381,46.88,77297.32,0.1,0.00256,0.0,0.44077]
[1779791936415,46.88,77292.71,0.1,0.00254,0.0,0.43856]
[1779791941451,46.88,77310.2,0.1,0.0026,0.0,0.44697]
[1779791946486,46.88,77306.87,0.1,0.00259,0.0,0.44536]
[1779791951521,46.88,77306.97,0.1,0.00259,0.0,0.44541]
[1779791956555,46.88,77304.22,0.1,0.00258,0.0,0.44408]
[1779791959577,46.88,77320.8,0.1,0.00263,0.0,0.45214]
[1779791964614,46.88,77332.92,0.1,0.00267,0.0,0.45811]
[1779791968642,46.88,77359.92,0.1,0.00276,0.0,0.47165]
[1779791973678,46.88,77336.53,0.1,0.00268,0.0,0.45915]
[1779791978712,46.88,77340.27,0.1,0.00269,0.0,0.46101]
[1779791983747,46.88,77341.61,0.1,0.00269,0.0,0.46168]
[1779791988782,46.88,77329.48,0.1,0.00265,0.0,0.45566]
[1779791993817,46.88,77334.23,0.1,0.00267,0.0,0.45801]
[1779791994498,46.88,77334.23,0.1,0.00267,0.0,0.45801]
[1779791999859,46.88,77335.88,0.1,0.00267,0.0,0.45883]
[1779792003888,46.88,77359.62,0.1,0.00275,0.0,0.47073]
[1779792007916,46.88,77375.65,0.1,0.0028,0.0,0.47892]
[1779792010954,46.88,77397.89,0.1,0.00288,0.0,0.49049]
[1779792015975,46.88,77389.77,0.1,0.00285,0.0,0.48624]
[1779792021012,46.88,77401.98,0.1,0.00289,0.0,0.49264]
[1779792026047,46.88,77414.47,0.1,0.00293,0.0,0.49926]
[1779792031082,46.88,77405.5,0.1,0.0029,0.0,0.49371]
[1779792033096,46.88,77380.89,0.1,0.00282,0.0,0.48085]
[1779792038131,46.88,77392.1,0.1,0.00285,0.0,0.48667]
[1779792042179,46.88,77419.3,0.1,0.00295,0.0,0.50105]
[1779792047214,46.88,77426.9,0.1,0.00297,0.0,0.50513]
[1779792052250,46.88,77426.61,0.1,0.00297,0.0,0.50497]
[1779792057285,46.88,77419.64,0.1,0.00295,0.0,0.50123]
[1779792059601,46.88,77418.84,0.1,0.00294,0.0,0.5008]
[1779792063327,46.88,77396.59,0.1,0.00287,0.0,0.48902]
[1779792064345,46.88,77396.59,0.1,0.00287,0.0,0.48902]
[1779792070004,46.88,77396.43,0.1,0.00287,0.0,0.48894]
[1779792075433,46.88,77400.63,0.1,0.00288,0.0,0.49114]
[1779792080958,46.88,77404.0,0.1,0.00289,0.0,0.49292]
[1779792080468,46.88,77385.43,0.1,0.00283,0.0,0.4832]
[1779792085503,46.88,77383.35,0.1,0.00282,0.0,0.48212]
[1779792090539,46.88,77394.84,0.1,0.00286,0.0,0.4881]
[1779792095575,46.88,77394.77,0.1,0.00286,0.0,0.48728]
[1779792098596,46.88,77415.66,0.1,0.00293,0.0,0.4983]
[1779792103632,46.88,77425.41,0.1,0.00296,0.0,0.50352]
[1779792107666,46.88,77435.44,0.1,0.003,0.0,0.50894]
[1779792107973,46.88,77435.44,0.1,0.003,0.0,0.50894]
[1779792108018,46.88,77457.14,0.1,0.00307,0.0,0.52082]
[1779792113717,46.88,77464.0,0.1,0.0031,0.0,0.52463]
[1779792114284,46.88,77464.0,0.1,0.0031,0.0,0.52463]
[1779792114683,46.88,77464.0,0.1,0.0031,0.0,0.52463]
[1779792121551,46.88,77443.94,0.1,0.00303,0.0,0.51356]
[1779792128835,46.88,77447.78,0.1,0.00304,0.0,0.51567]
[1779792133894,46.88,77435.51,0.1,0.003,0.0,0.50897]
[1779792138930,46.88,77417.29,0.1,0.00293,0.0,0.49917]
[1779792143966,46.88,77439.17,0.1,0.00301,0.0,0.51096]
[1779792147039,46.88,77422.73,0.1,0.00295,0.0,0.50208]
[1779792153034,46.88,77413.89,0.1,0.00292,0.0,0.49657]
[1779792158069,46.88,77400.33,0.1,0.00287,0.0,0.48941]
[1779792162957,46.88,77401.22,0.1,0.00287,0.0,0.48988]
[1779792168139,46.88,77411.59,0.1,0.00291,0.0,0.49535]
[1779792173175,46.88,77414.84,0.1,0.00292,0.0,0.49707]
[1779792178210,46.88,77426.16,0.1,0.00296,0.0,0.50312]
[1779792183249,46.88,77419.99,0.1,0.00294,0.0,0.49982]
[1779792185263,46.88,77444.16,0.1,0.00302,0.0,0.51287]
[1779792190298,46.88,77446.99,0.1,0.00303,0.0,0.51442]
[1779792195333,46.88,77446.11,0.1,0.00303,0.0,0.51394]
[1779792200368,46.88,77445.39,0.1,0.00303,0.0,0.51354]
[1779792205403,46.88,77433.06,0.1,0.00298,0.0,0.50684]
[1779792210438,46.88,77436.07,0.1,0.00299,0.0,0.50847]
[1779792215473,46.88,77431.35,0.1,0.00297,0.0,0.50511]
[1779792220508,46.88,77419.56,0.1,0.00293,0.0,0.49879]
[1779792225543,46.88,77419.12,0.1,0.00293,0.0,0.49855]
[1779792230578,46.88,77419.75,0.1,0.00293,0.0,0.49889]
[1779792235613,46.88,77423.75,0.1,0.00295,0.0,0.50103]
[1779792240650,46.88,77420.33,0.1,0.00293,0.0,0.4992]
[1779792242007,46.88,77438.47,0.1,0.003,0.0,0.50896]
[1779792247118,46.88,77437.24,0.1,0.00299,0.0,0.50829]
[1779792253148,46.88,77426.21,0.1,0.00296,0.0,0.50235]
[1779792256765,46.88,77403.76,0.1,0.00288,0.0,0.49042]
[1779792261800,46.88,77392.61,0.1,0.00284,0.0,0.48459]
[1779792266836,46.88,77394.12,0.1,0.00285,0.0,0.48538]
[1779792271871,46.88,77382.92,0.1,0.0028,0.0,0.4788]
[1779792276906,46.88,77397.65,0.1,0.00285,0.0,0.48644]
[1779792281957,46.88,77401.18,0.1,0.00287,0.0,0.48829]
[1779792282385,46.88,77401.18,0.1,0.00287,0.0,0.48829]
[1779792287984,46.88,77412.21,0.1,0.0029,0.0,0.49409]
[1779792293022,46.88,77407.69,0.1,0.00289,0.0,0.4917]
[1779792298057,46.88,77420.35,0.1,0.00293,0.0,0.49841]
[1779792304103,46.88,77421.82,0.1,0.00294,0.0,0.4992]
[1779792310145,46.88,77422.96,0.1,0.00294,0.0,0.49981]
[1779792315180,46.88,77429.93,0.1,0.00296,0.0,0.50354]
[1779792320215,46.88,77424.11,0.1,0.00294,0.0,0.50042]
[1779792325250,46.88,77430.39,0.1,0.00296,0.0,0.50379]
[1779792330423,46.88,77423.93,0.1,0.00294,0.0,0.50032]
[1779792330485,46.88,77398.21,0.1,0.00286,0.0,0.48673]
[1779792336077,46.88,77403.49,0.1,0.00287,0.0,0.48871]
[1779792338120,46.88,77385.65,0.1,0.00281,0.0,0.47944]
[1779792343400,46.88,77373.8,0.1,0.00277,0.0,0.47336]
[1779792348435,46.88,77374.8,0.1,0.00277,0.0,0.47387]
[1779792354477,46.88,77385.35,0.1,0.00281,0.0,0.47928]
[1779792359512,46.88,77382.56,0.1,0.0028,0.0,0.47785]
[1779792364548,46.88,77375.54,0.1,0.00278,0.0,0.47425]
[1779792367569,46.88,77358.12,0.1,0.00272,0.0,0.46542]
[1779792372611,46.88,77357.07,0.1,0.00272,0.0,0.4649]
[1779792377646,46.88,77354.9,0.1,0.00271,0.0,0.46381]
[1779792382681,46.88,77348.9,0.1,0.00269,0.0,0.46081]
[1779792387716,46.88,77345.64,0.1,0.00268,0.0,0.45919]
[1779792392751,46.88,77346.36,0.1,0.00268,0.0,0.4588]
[1779792397786,46.88,77345.21,0.1,0.00267,0.0,0.45823]
[1779792402821,46.88,77343.38,0.1,0.00267,0.0,0.45732]
[1779792407859,46.88,77342.95,0.1,0.00267,0.0,0.45711]
[1779792412894,46.88,77346.78,0.1,0.00268,0.0,0.45901]
[1779792417930,46.88,77338.68,0.1,0.00265,0.0,0.455]
[1779792422967,46.88,77334.77,0.1,0.00264,0.0,0.45307]
[1779792428004,46.88,77330.64,0.1,0.00263,0.0,0.45105]
[1779792433037,46.88,77335.38,0.1,0.00264,0.0,0.45337]
[1779792438072,46.88,77334.32,0.1,0.00264,0.0,0.45285]
[1779792443111,46.88,77335.08,0.1,0.00264,0.0,0.45323]
[1779792448150,46.88,77351.43,0.1,0.00269,0.0,0.46132]
[1779792453185,46.88,77369.22,0.1,0.00275,0.0,0.46951]
[1779792455415,46.88,77392.0,0.1,0.00282,0.0,0.48117]
[1779792461241,46.88,77401.44,0.1,0.00285,0.0,0.48607]
[1779792463255,46.88,77426.77,0.1,0.00294,0.0,0.49944]
[1779792468290,46.88,77436.79,0.1,0.00297,0.0,0.50482]
[1779792473325,46.88,77434.34,0.1,0.00296,0.0,0.5035]
[1779792478360,46.88,77433.26,0.1,0.00296,0.0,0.50292]
[1779792481595,46.88,77433.04,0.1,0.00296,0.0,0.5028]
[1779792487424,46.88,77433.33,0.1,0.00296,0.0,0.50296]
[1779792492459,46.88,77435.44,0.1,0.00297,0.0,0.50409]
[1779792497494,46.88,77435.27,0.1,0.00297,0.0,0.504]
[1779792502529,46.88,77435.8,0.1,0.00297,0.0,0.50429]
[1779792507565,46.88,77435.75,0.1,0.00297,0.0,0.50426]
[1779792511607,46.88,77453.6,0.1,0.00303,0.0,0.51314]
[1779792512609,46.88,77471.5,0.1,0.00309,0.0,0.523]
[1779792517650,46.88,77461.66,0.1,0.00306,0.0,0.51756]
[1779792519014,46.88,77461.66,0.1,0.00306,0.0,0.51756]
[1779792524698,46.88,77465.15,0.1,0.00307,0.0,0.51948]
[1779792529734,46.88,77464.64,0.1,0.00307,0.0,0.5192]
[1779792534769,46.88,77471.34,0.1,0.00309,0.0,0.52291]
[1779792539804,46.88,77472.21,0.1,0.00309,0.0,0.5234]
[1779792544840,46.88,77480.04,0.1,0.00312,0.0,0.52777]
[1779792549875,46.88,77466.42,0.1,0.00307,0.0,0.52019]
[1779792554910,46.88,77457.46,0.1,0.00304,0.0,0.51525]
[1779792559945,46.88,77457.29,0.1,0.00304,0.0,0.51516]
[1779792564980,46.88,77459.12,0.1,0.00305,0.0,0.51616]
[1779792570015,46.88,77459.48,0.1,0.00305,0.0,0.51636]
[1779792575050,46.88,77459.46,0.1,0.00304,0.0,0.51553]
[1779792580085,46.88,77450.23,0.1,0.00301,0.0,0.51048]
[1779792586127,46.88,77451.22,0.1,0.00301,0.0,0.51102]
[1779792591162,46.88,77452.66,0.1,0.00302,0.0,0.51181]
[1779792596197,46.88,77452.97,0.1,0.00302,0.0,0.51198]
[1779792601234,46.88,77468.63,0.1,0.00308,0.0,0.52058]
[1779792605261,46.88,77485.29,0.1,0.00314,0.0,0.52988]
[1779792607442,46.88,77508.28,0.1,0.00322,0.0,0.54294]
[1779792613304,46.88,77500.78,0.1,0.00319,0.0,0.53865]
[1779792618352,46.88,77513.7,0.1,0.00324,0.0,0.54606]
[1779792623387,46.88,77517.33,0.1,0.00326,0.0,0.54815]
[1779792628424,46.88,77530.74,0.1,0.00331,0.0,0.55596]
[1779792633462,46.88,77536.32,0.1,0.00332,0.0,0.55836]
[1779792635481,46.88,77517.92,0.1,0.00325,0.0,0.54763]
[1779792640516,46.88,77502.45,0.1,0.00319,0.0,0.53875]
[1779792645551,46.88,77511.97,0.1,0.00323,0.0,0.5442]
[1779792650586,46.88,77505.61,0.1,0.00321,0.0,0.54056]
[1779792655621,46.88,77495.63,0.1,0.00317,0.0,0.53487]
[1779792660690,46.88,77490.53,0.1,0.00315,0.0,0.53199]
[1779792661669,46.88,77471.21,0.1,0.00308,0.0,0.52119]
[1779792666709,46.88,77464.31,0.1,0.00306,0.0,0.51737]
[1779792669734,46.88,77444.75,0.1,0.00299,0.0,0.5067]
[1779792674769,46.88,77445.23,0.1,0.00299,0.0,0.50696]
[1779792679804,46.88,77440.35,0.1,0.00297,0.0,0.50432]
[1779792684839,46.88,77436.4,0.1,0.00296,0.0,0.5022]
[1779792689874,46.88,77427.14,0.1,0.00293,0.0,0.49725]
[1779792694909,46.88,77424.1,0.1,0.00291,0.0,0.49483]
[1779792699944,46.88,77412.28,0.1,0.00287,0.0,0.4886]
[1779792704979,46.88,77403.25,0.1,0.00284,0.0,0.48389]
[1779792711021,46.88,77404.87,0.1,0.00285,0.0,0.48473]
[1779792716056,46.88,77405.6,0.1,0.00285,0.0,0.48511]
[1779792721091,46.88,77395.93,0.1,0.00282,0.0,0.48009]
[1779792726126,46.88,77391.88,0.1,0.0028,0.0,0.478]
[1779792731162,46.88,77388.42,0.1,0.00279,0.0,0.47622]
[1779792736197,46.88,77385.81,0.1,0.00278,0.0,0.47489]
[1779792741235,46.88,77385.96,0.1,0.00278,0.0,0.47496]
[1779792746270,46.88,77386.89,0.1,0.00279,0.0,0.47544]
[1779792752312,46.88,77399.5,0.1,0.00282,0.0,0.48116]
[1779792759362,46.88,77398.33,0.1,0.00282,0.0,0.48055]
[1779792764397,46.88,77387.07,0.1,0.00278,0.0,0.47476]
[1779792769432,46.88,77385.28,0.1,0.00278,0.0,0.47385]
[1779792774480,46.88,77396.28,0.1,0.00281,0.0,0.4795]
[1779792780522,46.88,77395.22,0.1,0.00281,0.0,0.47895]
[1779792782335,46.88,77395.52,0.1,0.00281,0.0,0.4791]
[1779792782735,46.88,77395.52,0.1,0.00281,0.0,0.4791]
[1779792782791,46.88,77426.49,0.1,0.00291,0.0,0.49531]
[1779792783311,46.88,77426.49,0.1,0.00291,0.0,0.49531]
[1779792788581,46.88,77422.33,0.1,0.0029,0.0,0.4931]
[1779792794623,46.88,77415.41,0.1,0.00288,0.0,0.48946]
[1779792796637,46.88,77398.06,0.1,0.00282,0.0,0.48042]
[1779792802679,46.88,77396.94,0.1,0.00281,0.0,0.47984]
[1779792807714,46.88,77406.51,0.1,0.00285,0.0,0.4848]
[1779792812749,46.88,77404.72,0.1,0.00284,0.0,0.48309]
[1779792817784,46.88,77394.35,0.1,0.0028,0.0,0.47773]
[1779792822819,46.88,77395.48,0.1,0.00281,0.0,0.47831]
[1779792827855,46.88,77395.51,0.1,0.00281,0.0,0.47832]
[1779792832890,46.88,77399.69,0.1,0.00282,0.0,0.48048]
[1779792837926,46.88,77399.56,0.1,0.00282,0.0,0.48041]
[1779792842961,46.88,77401.45,0.1,0.00283,0.0,0.48139]
[1779792847996,46.88,77401.07,0.1,0.00282,0.0,0.48119]
[1779792853574,46.88,77401.8,0.1,0.00283,0.0,0.48157]
[1779792859086,46.88,77384.18,0.1,0.00277,0.0,0.47252]
[1779792864111,46.88,77378.7,0.1,0.00275,0.0,0.46973]
[1779792870153,46.88,77381.96,0.1,0.00276,0.0,0.47139]
[1779792876194,46.88,77380.39,0.1,0.00275,0.0,0.46983]
[1779792881230,46.88,77380.83,0.1,0.00275,0.0,0.47005]
[1779792887272,46.88,77388.99,0.1,0.00278,0.0,0.47421]
[1779792892307,46.88,77393.1,0.1,0.00279,0.0,0.47631]
[1779792892958,46.88,77393.1,0.1,0.00279,0.0,0.47631]
[1779792893975,46.88,77393.08,0.1,0.00279,0.0,0.4763]
[1779792899356,46.88,77388.41,0.1,0.00278,0.0,0.47391]
[1779792904390,46.88,77402.21,0.1,0.00282,0.0,0.48101]
[1779792909426,46.88,77412.72,0.1,0.00286,0.0,0.48647]
[1779792914461,46.88,77410.73,0.1,0.00285,0.0,0.48543]
[1779792919497,46.88,77424.69,0.1,0.0029,0.0,0.49277]
[1779792924742,46.88,77423.72,0.1,0.0029,0.0,0.49225]
[1779792930574,46.88,77430.88,0.1,0.00292,0.0,0.49605]
[1779792935609,46.88,77431.14,0.1,0.00292,0.0,0.49539]
[1779792940644,46.88,77441.48,0.1,0.00295,0.0,0.5009]
[1779792945679,46.88,77437.34,0.1,0.00294,0.0,0.49869]
[1779792950714,46.88,77436.77,0.1,0.00294,0.0,0.49839]
[1779792956756,46.88,77435.31,0.1,0.00293,0.0,0.49761]
[1779792961791,46.88,77435.51,0.1,0.00293,0.0,0.49771]
[1779792967833,46.88,77434.55,0.1,0.00293,0.0,0.4972]
[1779792972872,46.88,77431.55,0.1,0.00292,0.0,0.49561]
[1779792977907,46.88,77431.44,0.1,0.00292,0.0,0.49555]
[1779792982942,46.88,77423.74,0.1,0.00289,0.0,0.49147]
[1779792987976,46.88,77415.21,0.1,0.00286,0.0,0.48699]
[1779792993015,46.88,77409.94,0.1,0.00284,0.0,0.48346]
[1779792998050,46.88,77404.35,0.1,0.00282,0.0,0.48056]
[1779793003085,46.88,77405.16,0.1,0.00282,0.0,0.48098]
[1779793008120,46.88,77408.76,0.1,0.00284,0.0,0.48284]
[1779793013156,46.88,77408.7,0.1,0.00284,0.0,0.48281]
[1779793018190,46.88,77404.18,0.1,0.00282,0.0,0.48047]
[1779793023226,46.88,77419.18,0.1,0.00287,0.0,0.48828]
[1779793028261,46.88,77408.68,0.1,0.00284,0.0,0.4828]
[1779793033295,46.88,77406.21,0.1,0.00283,0.0,0.48152]
[1779793039338,46.88,77400.29,0.1,0.00281,0.0,0.47846]
[1779793044374,46.88,77402.01,0.1,0.00281,0.0,0.47935]
[1779793049409,46.88,77411.68,0.1,0.00285,0.0,0.48436]
[1779793057464,46.88,77415.58,0.1,0.00285,0.0,0.48561]
[1779793062503,46.88,77415.68,0.1,0.00286,0.0,0.48567]
[1779793067536,46.88,77413.39,0.1,0.00285,0.0,0.48447]
[1779793074586,46.88,77414.35,0.1,0.00285,0.0,0.48497]
[1779793080628,46.88,77416.83,0.1,0.00286,0.0,0.48627]
[1779793085663,46.88,77435.08,0.1,0.00292,0.0,0.49589]
[1779793090698,46.88,77438.21,0.1,0.00293,0.0,0.49755]
[1779793095734,46.88,77441.39,0.1,0.00294,0.0,0.49925]
[1779793100771,46.88,77441.52,0.1,0.00294,0.0,0.49932]
[1779793105806,46.88,77439.41,0.1,0.00294,0.0,0.49819]
[1779793110840,46.88,77436.63,0.1,0.00293,0.0,0.49671]
[1779793115879,46.88,77421.91,0.1,0.00287,0.0,0.48814]
[1779793120913,46.88,77419.8,0.1,0.00286,0.0,0.48703]
[1779793125949,46.88,77411.54,0.1,0.00284,0.0,0.48273]
[1779793130984,46.88,77415.98,0.1,0.00285,0.0,0.48504]
[1779793136019,46.88,77411.31,0.1,0.00284,0.0,0.48261]
[1779793141055,46.88,77407.89,0.1,0.00282,0.0,0.48083]
[1779793146103,46.88,77385.32,0.1,0.00275,0.0,0.46927]
[1779793151135,46.88,77353.44,0.1,0.00265,0.0,0.45334]
[1779793156173,46.88,77349.23,0.1,0.00263,0.0,0.45127]
[1779793161208,46.88,77348.84,0.1,0.00263,0.0,0.45108]
[1779793166245,46.88,77350.34,0.1,0.00264,0.0,0.45182]
[1779793171283,46.88,77349.57,0.1,0.00263,0.0,0.4507]
[1779793176317,46.88,77346.31,0.1,0.00262,0.0,0.4491]
[1779793181353,46.88,77345.63,0.1,0.00262,0.0,0.44877]
[1779793186387,46.88,77358.34,0.1,0.00266,0.0,0.45501]
[1779793191424,46.88,77347.33,0.1,0.00262,0.0,0.4496]
[1779793196459,46.88,77352.14,0.1,0.00264,0.0,0.45196]
[1779793201496,46.88,77359.02,0.1,0.00266,0.0,0.45535]
[1779793206576,46.88,77359.51,0.1,0.00266,0.0,0.45559]
[1779793211611,46.88,77359.13,0.1,0.00266,0.0,0.4554]
[1779793216646,46.88,77362.26,0.1,0.00267,0.0,0.45695]
[1779793221690,46.88,77361.42,0.1,0.00267,0.0,0.45653]
[1779793226725,46.88,77370.4,0.1,0.0027,0.0,0.461]
[1779793231760,46.88,77357.45,0.1,0.00265,0.0,0.45383]
[1779793236795,46.88,77344.68,0.1,0.00261,0.0,0.44757]
[1779793241840,46.88,77346.6,0.1,0.00262,0.0,0.44851]
[1779793246875,46.88,77356.25,0.1,0.00265,0.0,0.45324]
[1779793251910,46.88,77350.73,0.1,0.00263,0.0,0.45053]
[1779793256945,46.88,77349.02,0.1,0.00263,0.0,0.44969]
[1779793261980,46.88,77344.75,0.1,0.00261,0.0,0.44761]
[1779793267015,46.88,77343.54,0.1,0.00261,0.0,0.44702]
[1779793272050,46.88,77340.32,0.1,0.0026,0.0,0.44545]
[1779793277085,46.88,77338.54,0.1,0.00259,0.0,0.44459]
[1779793282120,46.88,77348.21,0.1,0.00262,0.0,0.44929]
[1779793289169,46.88,77350.14,0.1,0.00263,0.0,0.45024]
[1779793296220,46.88,77353.18,0.1,0.00263,0.0,0.45098]
[1779793301255,46.88,77357.43,0.1,0.00265,0.0,0.45307]
[1779793306289,46.88,77363.73,0.1,0.00267,0.0,0.45618]
[1779793311325,46.88,77358.64,0.1,0.00265,0.0,0.45367]
[1779793316360,46.88,77364.72,0.1,0.00267,0.0,0.45667]
[1779793321394,46.88,77365.55,0.1,0.00267,0.0,0.45708]
[1779793326430,46.88,77373.81,0.1,0.0027,0.0,0.46119]
[1779793331467,46.88,77374.61,0.1,0.0027,0.0,0.46159]
[1779793336502,46.88,77366.21,0.1,0.00268,0.0,0.45741]
[1779793341551,46.88,77356.84,0.1,0.00265,0.0,0.45278]
[1779793346585,46.88,77371.7,0.1,0.00269,0.0,0.46014]
[1779793351623,46.88,77370.7,0.1,0.00269,0.0,0.45889]
[1779793357665,46.88,77360.08,0.1,0.00265,0.0,0.45363]
[1779793362700,46.88,77370.28,0.1,0.00268,0.0,0.45868]
[1779793367735,46.88,77365.26,0.1,0.00267,0.0,0.45619]
[1779793372773,46.88,77369.63,0.1,0.00268,0.0,0.45836]
[1779793377808,46.88,77378.8,0.1,0.00271,0.0,0.46294]
[1779793382843,46.88,77381.61,0.1,0.00272,0.0,0.46435]
[1779793387878,46.88,77385.34,0.1,0.00273,0.0,0.46623]
[1779793392912,46.88,77371.93,0.1,0.00269,0.0,0.4595]
[1779793397948,46.88,77388.28,0.1,0.00274,0.0,0.46771]
[1779793402983,46.88,77382.96,0.1,0.00272,0.0,0.46503]
[1779793409025,46.88,77382.34,0.1,0.00272,0.0,0.46471]
[1779793414060,46.88,77382.38,0.1,0.00272,0.0,0.46398]
[1779793419100,46.88,77376.47,0.1,0.0027,0.0,0.46101]
[1779793424135,46.88,77375.46,0.1,0.0027,0.0,0.46051]
[1779793429170,46.88,77381.73,0.1,0.00272,0.0,0.46365]
[1779793434204,46.88,77376.1,0.1,0.0027,0.0,0.46083]
[1779793439239,46.88,77374.54,0.1,0.00269,0.0,0.46005]
[1779793444275,46.88,77374.71,0.1,0.00269,0.0,0.46014]
[1779793449309,46.88,77377.08,0.1,0.0027,0.0,0.46132]
[1779793454348,46.88,77382.38,0.1,0.00272,0.0,0.46398]
[1779793459383,46.88,77392.23,0.1,0.00275,0.0,0.46895]
[1779793464438,46.88,77397.83,0.1,0.00277,0.0,0.47179]
[1779793469473,46.88,77403.79,0.1,0.00279,0.0,0.47484]
[1779793474508,46.88,77404.84,0.1,0.00279,0.0,0.47461]
[1779793479543,46.88,77403.88,0.1,0.00278,0.0,0.47411]
[1779793484578,46.88,77402.92,0.1,0.00278,0.0,0.47362]
[1779793489613,46.88,77402.04,0.1,0.00278,0.0,0.47317]
[1779793494649,46.88,77398.23,0.1,0.00277,0.0,0.47123]
[1779793499683,46.88,77401.38,0.1,0.00278,0.0,0.47284]
[1779793503957,46.88,77401.65,0.1,0.00278,0.0,0.47297]
[1779793504312,46.88,77401.65,0.1,0.00278,0.0,0.47297]
[1779793509765,46.88,77396.25,0.1,0.00276,0.0,0.47022]
[1779793514800,46.88,77399.85,0.1,0.00277,0.0,0.47206]
[1779793519835,46.88,77408.25,0.1,0.0028,0.0,0.47636]
[1779793524870,46.88,77416.73,0.1,0.00283,0.0,0.48073]
[1779793529905,46.88,77420.71,0.1,0.00284,0.0,0.4828]
[1779793534940,46.88,77398.99,0.1,0.00276,0.0,0.47085]
[1779793539974,46.88,77398.38,0.1,0.00276,0.0,0.47054]
[1779793545011,46.88,77399.29,0.1,0.00276,0.0,0.471]
[1779793550045,46.88,77399.36,0.1,0.00277,0.0,0.47104]
[1779793556087,46.88,77399.34,0.1,0.00276,0.0,0.47103]
[1779793561123,46.88,77383.99,0.1,0.00272,0.0,0.46327]
[1779793566159,46.88,77373.5,0.1,0.00268,0.0,0.45803]
[1779793571194,46.88,77371.85,0.1,0.00268,0.0,0.45721]
[1779793576231,46.88,77377.62,0.1,0.00269,0.0,0.46008]
[1779793581266,46.88,77376.42,0.1,0.00269,0.0,0.45948]
[1779793586301,46.88,77377.9,0.1,0.0027,0.0,0.46022]
[1779793591336,46.88,77376.75,0.1,0.00269,0.0,0.45889]
[1779793596371,46.88,77378.5,0.1,0.00269,0.0,0.45976]
[1779793601410,46.88,77373.88,0.1,0.00268,0.0,0.45746]
[1779793605474,46.88,77355.28,0.1,0.00262,0.0,0.44831]
[1779793610509,46.88,77345.73,0.1,0.00259,0.0,0.44367]
[1779793615545,46.88,77338.92,0.1,0.00257,0.0,0.44038]
[1779793620580,46.88,77342.92,0.1,0.00258,0.0,0.44231]
[1779793625615,46.88,77343.38,0.1,0.00258,0.0,0.44253]
[1779793630653,46.88,77339.25,0.1,0.00257,0.0,0.44054]
[1779793635688,46.88,77339.22,0.1,0.00257,0.0,0.44053]
[1779793640724,46.88,77337.02,0.1,0.00256,0.0,0.43947]
[1779793645759,46.88,77335.79,0.1,0.00256,0.0,0.43888]
[1779793650794,46.88,77337.84,0.1,0.00257,0.0,0.43987]
[1779793655829,46.88,77346.53,0.1,0.00259,0.0,0.44332]
[1779793660864,46.88,77346.93,0.1,0.00259,0.0,0.44351]
[1779793665899,46.88,77348.33,0.1,0.00259,0.0,0.44419]
[1779793671949,46.88,77357.49,0.1,0.00262,0.0,0.44865]
[1779793676984,46.88,77355.95,0.1,0.00262,0.0,0.44789]
[1779793682021,46.88,77358.93,0.1,0.00263,0.0,0.44935]
[1779793687058,46.88,77359.19,0.1,0.00263,0.0,0.44948]
[1779793692952,46.88,77354.44,0.1,0.00261,0.0,0.44716]
[1779793698135,46.88,77342.89,0.1,0.00258,0.0,0.44156]
[1779793703171,46.88,77341.11,0.1,0.00257,0.0,0.44071]
[1779793708206,46.88,77338.08,0.1,0.00256,0.0,0.43925]
[1779793713241,46.88,77338.21,0.1,0.00256,0.0,0.43859]
[1779793718276,46.88,77332.63,0.1,0.00254,0.0,0.43592]
[1779793723311,46.88,77328.6,0.1,0.00253,0.0,0.434]
[1779793729764,46.88,77326.07,0.1,0.00252,0.0,0.4328]
[1779793731368,46.88,77307.32,0.1,0.00247,0.0,0.424]
[1779793736403,46.88,77303.19,0.1,0.00245,0.0,0.42209]
[1779793741438,46.88,77305.38,0.1,0.00246,0.0,0.4231]
[1779793747479,46.88,77309.8,0.1,0.00247,0.0,0.42516]
[1779793752515,46.88,77309.21,0.1,0.00247,0.0,0.42488]
[1779793757549,46.88,77310.92,0.1,0.00248,0.0,0.42568]
[1779793762585,46.88,77303.93,0.1,0.00246,0.0,0.42243]
[1779793767619,46.88,77303.94,0.1,0.00246,0.0,0.42243]
[1779793772655,46.88,77303.29,0.1,0.00245,0.0,0.42143]
[1779793777690,46.88,77298.49,0.1,0.00244,0.0,0.41921]
[1779793782725,46.88,77295.68,0.1,0.00243,0.0,0.41792]
[1779793787760,46.88,77292.47,0.1,0.00242,0.0,0.41644]
[1779793793802,46.88,77291.24,0.1,0.00241,0.0,0.41588]
[1779793798839,46.88,77291.2,0.1,0.00241,0.0,0.41586]
[1779793803873,46.88,77295.7,0.1,0.00243,0.0,0.41793]
[1779793808908,46.88,77295.61,0.1,0.00243,0.0,0.41788]
[1779793814950,46.88,77295.65,0.1,0.00243,0.0,0.4179]
[1779793822683,46.88,77298.96,0.1,0.00244,0.0,0.41943]
[1779793828045,46.88,77298.3,0.1,0.00244,0.0,0.41912]
[1779793833080,46.88,77298.78,0.1,0.00243,0.0,0.41864]
[1779793839122,46.88,77297.94,0.1,0.00243,0.0,0.41825]
[1779793844157,46.88,77296.88,0.1,0.00243,0.0,0.41777]
[1779793850199,46.88,77296.85,0.1,0.00243,0.0,0.41775]
[1779793856240,46.88,77296.96,0.1,0.00243,0.0,0.4178]
[1779793861276,46.88,77297.13,0.1,0.00243,0.0,0.41788]
[1779793866312,46.88,77298.16,0.1,0.00243,0.0,0.41835]
[1779793872354,46.88,77297.61,0.1,0.00243,0.0,0.4181]
[1779793886454,46.88,77296.99,0.1,0.00243,0.0,0.41782]
[1779793891490,46.88,77280.08,0.1,0.00237,0.0,0.40942]
[1779793897532,46.88,77279.1,0.1,0.00237,0.0,0.40898]
[1779793903574,46.88,77273.05,0.1,0.00235,0.0,0.40626]
[1779793908890,46.88,77262.71,0.1,0.00233,0.0,0.40164]
[1779793911635,46.88,77238.51,0.1,0.00226,0.0,0.39102]
[1779793916669,46.88,77241.43,0.1,0.00227,0.0,0.39229]
[1779793921704,46.88,77247.96,0.1,0.00228,0.0,0.39514]
[1779793927746,46.88,77244.44,0.1,0.00227,0.0,0.3936]
[1779793928262,46.88,77244.44,0.1,0.00227,0.0,0.3936]
[1779793929038,46.88,77244.44,0.1,0.00227,0.0,0.3936]
[1779793934839,46.88,77247.22,0.1,0.00228,0.0,0.39481]
[1779793942851,46.88,77247.84,0.1,0.00228,0.0,0.39508]
[1779793947886,46.88,77247.85,0.1,0.00228,0.0,0.39509]
[1779793952939,46.88,77246.85,0.1,0.00228,0.0,0.39398]
[1779793957974,46.88,77247.68,0.1,0.00228,0.0,0.39434]
[1779793963009,46.88,77248.76,0.1,0.00228,0.0,0.39482]
[1779793968045,46.88,77249.48,0.1,0.00228,0.0,0.39513]
[1779793973079,46.88,77255.39,0.1,0.0023,0.0,0.39773]
[1779793978115,46.88,77249.86,0.1,0.00229,0.0,0.3953]
[1779793983150,46.88,77249.11,0.1,0.00228,0.0,0.39497]
[1779793988185,46.88,77249.83,0.1,0.00229,0.0,0.39528]
[1779793993220,46.88,77245.57,0.1,0.00227,0.0,0.39342]
[1779793998255,46.88,77240.79,0.1,0.00226,0.0,0.39134]
[1779794001276,46.88,77217.37,0.1,0.0022,0.0,0.38128]
[1779794006311,46.88,77217.01,0.1,0.0022,0.0,0.38113]
[1779794012353,46.88,77219.58,0.1,0.0022,0.0,0.38157]
[1779794018395,46.88,77220.32,0.1,0.0022,0.0,0.38188]
[1779794023430,46.88,77218.38,0.1,0.0022,0.0,0.38106]
[1779794028466,46.88,77204.1,0.1,0.00216,0.0,0.37504]
[1779794034509,46.88,77206.11,0.1,0.00216,0.0,0.37588]
[1779794039544,46.88,77206.4,0.1,0.00216,0.0,0.376]
[1779794044579,46.88,77196.92,0.1,0.00214,0.0,0.37205]
[1779794049614,46.88,77185.82,0.1,0.00211,0.0,0.36746]
[1779794054652,46.88,77186.18,0.1,0.00211,0.0,0.3676]
[1779794059687,46.88,77190.09,0.1,0.00212,0.0,0.36922]
[1779794065729,46.88,77195.83,0.1,0.00214,0.0,0.37159]
[1779794071771,46.88,77199.88,0.1,0.00214,0.0,0.37264]
[1779794076806,46.88,77199.86,0.1,0.00214,0.0,0.37263]
[1779794081842,46.88,77189.67,0.1,0.00212,0.0,0.36841]
[1779794086879,46.88,77185.08,0.1,0.00211,0.0,0.36652]
[1779794091914,46.88,77187.75,0.1,0.00211,0.0,0.36762]
[1779794096949,46.88,77187.09,0.1,0.00211,0.0,0.36734]
[1779794101984,46.88,77184.79,0.1,0.00211,0.0,0.3664]
[1779794107019,46.88,77186.29,0.1,0.00211,0.0,0.36702]
[1779794112054,46.88,77183.22,0.1,0.0021,0.0,0.36576]
[1779794114961,46.88,77183.96,0.1,0.0021,0.0,0.36606]
[1779794115976,46.88,77184.95,0.1,0.00211,0.0,0.36646]
[1779794121121,46.88,77200.2,0.1,0.00214,0.0,0.37277]
[1779794127163,46.88,77200.51,0.1,0.00215,0.0,0.3729]
[1779794132198,46.88,77200.0,0.1,0.00214,0.0,0.37204]
[1779794137233,46.88,77201.72,0.1,0.00215,0.0,0.37276]
[1779794142279,46.88,77204.6,0.1,0.00215,0.0,0.37396]
[1779794147315,46.88,77215.95,0.1,0.00218,0.0,0.37873]
[1779794152350,46.88,77203.23,0.1,0.00215,0.0,0.37339]
[1779794157385,46.88,77203.75,0.1,0.00215,0.0,0.37361]
[1779794161413,46.88,77220.33,0.1,0.00219,0.0,0.38058]
[1779794168468,46.88,77219.74,0.1,0.00219,0.0,0.38033]
[1779794173503,46.88,77222.49,0.1,0.0022,0.0,0.3815]
[1779794178538,46.88,77220.96,0.1,0.0022,0.0,0.38085]
[1779794184788,46.88,77218.93,0.1,0.00219,0.0,0.37999]
[1779794190638,46.88,77206.61,0.1,0.00216,0.0,0.3748]
[1779794195673,46.88,77204.99,0.1,0.00215,0.0,0.37348]
[1779794200709,46.88,77220.05,0.1,0.00219,0.0,0.37981]
[1779794205744,46.88,77220.96,0.1,0.00219,0.0,0.38019]
[1779794210779,46.88,77220.57,0.1,0.00219,0.0,0.38003]
[1779794215815,46.88,77219.72,0.1,0.00219,0.0,0.37967]
[1779794219757,46.88,77210.72,3.1,0.00217,0.0,0.37588]
[1779794221219,46.88,77210.04,3.1,0.00216,0.0,0.37559]
[1779794226892,46.88,77216.48,3.1,0.00218,0.0,0.3783]
[1779794231927,46.88,77214.79,3.1,0.00218,0.0,0.37759]
[1779794236963,46.88,77214.55,3.1,0.00218,0.0,0.37749]
[1779794241999,46.88,77210.93,3.1,0.00217,0.0,0.37597]
[1779794245022,46.88,77230.27,3.1,0.00222,0.0,0.38416]
[1779794248215,46.88,77235.31,3.1,0.00223,0.0,0.38632]
[1779794254085,46.88,77248.06,3.1,0.00226,0.0,0.39116]
[1779794259120,46.88,77257.85,3.1,0.00229,0.0,0.39544]
[1779794262141,46.88,77238.45,3.1,0.00224,0.0,0.38701]
[1779794264155,46.88,77220.13,3.1,0.00219,0.0,0.37919]
[1779794269190,46.88,77218.6,3.1,0.00218,0.0,0.37854]
[1779794274225,46.88,77223.77,3.1,0.0022,0.0,0.38073]
[1779794279259,46.88,77226.31,3.1,0.0022,0.0,0.38181]
[1779794284295,46.88,77217.43,3.1,0.00218,0.0,0.37805]
[1779794289337,46.88,77202.55,3.1,0.00214,0.0,0.37182]
[1779794294371,46.88,77193.14,3.1,0.00212,0.0,0.36793]
[1779794299407,46.88,77211.59,3.1,0.00216,0.0,0.3756]
[1779794304442,46.88,77198.89,3.1,0.00213,0.0,0.3703]
[1779794309477,46.88,77212.19,3.1,0.00217,0.0,0.37585]
[1779794314512,46.88,77224.4,3.1,0.00219,0.0,0.38035]
[1779794319548,46.88,77244.78,3.1,0.00225,0.0,0.38907]
[1779794324583,46.88,77243.18,3.1,0.00224,0.0,0.38838]
[1779794329618,46.88,77231.56,3.1,0.00221,0.0,0.38339]
[1779794334653,46.88,77230.74,3.1,0.00221,0.0,0.38304]
[1779794340494,46.88,77236.72,3.1,0.00223,0.0,0.3856]
[1779794344723,46.88,77256.6,3.1,0.00228,0.0,0.39421]
[1779794349760,46.88,77265.31,3.1,0.00231,0.0,0.39804]
[1779794354801,46.88,77259.99,3.1,0.00229,0.0,0.3957]
[1779794359836,46.88,77259.65,3.1,0.00229,0.0,0.39555]
[1779794365110,46.88,77256.68,4.1,0.00228,0.0,0.39425]
[1779794370915,46.88,77255.58,4.1,0.00228,0.0,0.39377]
[1779794375950,46.88,77262.11,4.1,0.00229,0.0,0.39596]
[1779794380985,46.88,77261.57,4.1,0.00229,0.0,0.39572]
[1779794386023,46.88,77259.12,4.1,0.00228,0.0,0.39465]
[1779794391061,46.88,77251.57,4.1,0.00226,0.0,0.39135]
[1779794396096,46.88,77248.58,4.1,0.00226,0.0,0.39005]
[1779794399118,46.88,77232.22,4.1,0.00221,0.0,0.38302]
[1779794404152,46.88,77216.48,4.1,0.00217,0.0,0.37635]
[1779794409322,46.88,77213.98,4.1,0.00216,0.0,0.3753]
[1779794409423,46.88,77198.36,4.1,0.00212,0.0,0.36881]
[1779794412211,46.88,77171.33,4.1,0.00205,0.0,0.35779]
[1779794415231,46.88,77142.53,4.1,0.00198,0.0,0.34637]
[1779794420266,46.88,77141.27,4.1,0.00198,0.0,0.34588]
[1779794425301,46.88,77152.77,4.1,0.00201,0.0,0.35039]
[1779794431345,46.88,77147.79,4.1,0.00199,0.0,0.34782]
[1779794436380,46.88,77151.13,4.1,0.002,0.0,0.34914]
[1779794441415,46.88,77149.2,4.1,0.00199,0.0,0.34838]
[1779794446450,46.88,77149.78,4.1,0.002,0.0,0.3486]
[1779794451485,46.88,77149.17,4.1,0.00199,0.0,0.34836]
[1779794456520,46.88,77146.93,4.1,0.00199,0.0,0.34749]
[1779794461554,46.88,77149.25,4.1,0.00199,0.0,0.3484]
[1779794466590,46.88,77157.56,4.1,0.00202,0.0,0.35168]
[1779794471592,46.88,77158.29,4.1,0.00202,0.0,0.35196]
[1779794476660,46.88,77163.95,4.1,0.00203,0.0,0.35421]
[1779794481695,46.88,77173.89,4.1,0.00206,0.0,0.3582]
[1779794486730,46.88,77182.74,4.1,0.00208,0.0,0.36178]
[1779794491767,46.88,77178.11,4.1,0.00206,0.0,0.35927]
[1779794496802,46.88,77177.33,4.1,0.00206,0.0,0.35896]
[1779794501837,46.88,77176.93,4.1,0.00206,0.0,0.3588]
[1779794506872,46.88,77174.67,4.1,0.00205,0.0,0.35789]
[1779794511907,46.88,77172.96,4.1,0.00205,0.0,0.3572]
[1779794516943,46.88,77171.2,4.1,0.00205,0.0,0.35649]
[1779794521979,46.88,77170.94,4.1,0.00205,0.0,0.35639]
[1779794527014,46.88,77168.96,4.1,0.00204,0.0,0.3556]
[1779794532049,46.88,77167.17,4.1,0.00204,0.0,0.35488]
[1779794537084,46.88,77164.16,4.1,0.00203,0.0,0.35368]
[1779794542119,46.88,77176.83,4.1,0.00206,0.0,0.35876]
[1779794548162,46.88,77180.28,4.1,0.00207,0.0,0.36015]
[1779794553197,46.88,77183.9,4.1,0.00207,0.0,0.36099]
[1779794558232,46.88,77185.15,4.1,0.00208,0.0,0.3615]
[1779794561262,46.88,77157.34,4.1,0.00201,0.0,0.35036]
[1779794566297,46.88,77152.57,4.1,0.002,0.0,0.34848]
[1779794571333,46.88,77152.39,4.1,0.002,0.0,0.34841]
[1779794577375,46.88,77150.95,4.1,0.00199,0.0,0.34784]
[1779794582410,46.88,77161.1,4.1,0.00202,0.0,0.35185]
[1779794587445,46.88,77159.16,4.1,0.00201,0.0,0.35108]
[1779794592480,46.88,77160.22,4.1,0.00201,0.0,0.3515]
[1779794597515,46.88,77168.32,4.1,0.00204,0.0,0.35472]
[1779794602550,46.88,77170.71,4.1,0.00204,0.0,0.35568]
[1779794607585,46.88,77170.55,4.1,0.00204,0.0,0.35561]
[1779794612620,46.88,77171.49,4.1,0.00204,0.0,0.35537]
[1779794617655,46.88,77168.44,4.1,0.00203,0.0,0.35415]
[1779794622690,46.88,77168.25,4.1,0.00203,0.0,0.35407]
[1779794627725,46.88,77166.13,4.1,0.00203,0.0,0.35323]
[1779794631753,46.88,77146.38,4.1,0.00198,0.0,0.34545]
[1779794636788,46.88,77144.02,4.1,0.00197,0.0,0.34453]
[1779794641823,46.88,77150.11,4.1,0.00199,0.0,0.3469]
[1779794646857,46.88,77157.79,4.1,0.00201,0.0,0.34992]
[1779794651892,46.88,77160.05,4.1,0.00201,0.0,0.35082]
[1779794656928,46.88,77159.61,4.1,0.00201,0.0,0.35064]
[1779794661963,46.88,77160.59,4.1,0.00201,0.0,0.35103]
[1779794667000,46.88,77159.49,4.1,0.00201,0.0,0.3506]
[1779794672044,46.88,77165.81,4.1,0.00202,0.0,0.35249]
[1779794677079,46.88,77165.23,4.1,0.00202,0.0,0.35225]
[1779794682115,46.88,77164.73,4.1,0.00202,0.0,0.35206]
[1779794687150,46.88,77168.15,4.1,0.00203,0.0,0.35342]
[1779794692185,46.88,77169.29,4.1,0.00203,0.0,0.35387]
[1779794697221,46.88,77172.19,4.1,0.00204,0.0,0.35503]
[1779794702256,46.88,77173.06,4.1,0.00204,0.0,0.35538]
[1779794707292,46.88,77171.66,4.1,0.00204,0.0,0.35482]
[1779794712328,46.88,77172.06,4.1,0.00204,0.0,0.35498]
[1779794717362,46.88,77164.96,4.1,0.00202,0.0,0.35215]
[1779794723404,46.88,77164.99,4.1,0.00202,0.0,0.35216]
[1779794725955,46.88,77165.25,4.1,0.00202,0.0,0.35226]
[1779794726610,46.88,77165.25,4.1,0.00202,0.0,0.35226]
[1779794736496,46.88,77160.88,4.1,0.00201,0.0,0.34992]
[1779794743546,46.88,77161.04,4.1,0.00201,0.0,0.34998]
[1779794749588,46.88,77161.08,4.1,0.00201,0.0,0.35]
[1779794754623,46.88,77164.91,4.1,0.00202,0.0,0.35151]
[1779794759658,46.88,77165.66,4.1,0.00202,0.0,0.35181]
[1779794764693,46.88,77165.65,4.1,0.00202,0.0,0.35181]
[1779794769728,46.88,77172.57,4.1,0.00204,0.0,0.35456]
[1779794774763,46.88,77185.99,4.1,0.00207,0.0,0.35995]
[1779794779798,46.88,77202.69,4.1,0.00211,0.0,0.36677]
[1779794784833,46.88,77195.97,4.1,0.00209,0.0,0.36401]
[1779794789868,46.88,77200.6,4.1,0.00211,0.0,0.36591]
[1779794794905,46.88,77194.75,4.1,0.00209,0.0,0.36288]
[1779794802963,46.88,77192.52,4.1,0.00208,0.0,0.36197]
[1779794807998,46.88,77192.22,4.1,0.00208,0.0,0.36185]
[1779794813033,46.88,77192.46,4.1,0.00208,0.0,0.36195]
[1779794819075,46.88,77193.47,4.1,0.00208,0.0,0.36236]
[1779794823103,46.88,77175.36,4.1,0.00204,0.0,0.35505]
[1779794830154,46.88,77173.96,4.1,0.00204,0.0,0.35449]
[1779794835259,46.88,77173.88,4.1,0.00203,0.0,0.35446]
[1779794836775,46.88,77173.88,4.1,0.00203,0.0,0.35446]
[1779794842238,46.88,77170.34,4.1,0.00203,0.0,0.35305]
[1779794847273,46.88,77170.59,4.1,0.00203,0.0,0.35315]
[1779794852308,46.88,77170.87,4.1,0.00202,0.0,0.35264]
[1779794857343,46.88,77171.27,4.1,0.00202,0.0,0.3528]
[1779794862378,46.88,77170.16,4.1,0.00202,0.0,0.35236]
[1779794867413,46.88,77152.82,4.1,0.00198,0.0,0.34553]
[1779794872448,46.88,77151.45,4.1,0.00198,0.0,0.345]
[1779794877483,46.88,77152.91,4.1,0.00198,0.0,0.34557]
[1779794882518,46.88,77152.05,4.1,0.00198,0.0,0.34523]
[1779794888561,46.88,77151.85,4.1,0.00198,0.0,0.34515]
[1779794893597,46.88,77152.42,4.1,0.00198,0.0,0.34538]
[1779794898632,46.88,77152.89,4.1,0.00198,0.0,0.34556]
[1779794903668,46.88,77161.07,4.1,0.002,0.0,0.34877]
[1779794908704,46.88,77160.99,4.1,0.002,0.0,0.34874]
[1779794913739,46.88,77161.92,4.1,0.002,0.0,0.34849]
[1779794918775,46.88,77165.23,4.1,0.00201,0.0,0.34979]
[1779794923810,46.88,77167.82,4.1,0.00201,0.0,0.35082]
[1779794928845,46.88,77166.11,4.1,0.00201,0.0,0.35014]
[1779794933880,46.88,77166.8,4.1,0.00201,0.0,0.35041]
[1779794939922,46.88,77171.14,4.1,0.00202,0.0,0.35213]
[1779794944957,46.88,77173.03,4.1,0.00203,0.0,0.35289]
[1779794949991,46.88,77174.72,4.1,0.00203,0.0,0.35356]
[1779794955028,46.88,77174.18,4.1,0.00203,0.0,0.35334]
[1779794960063,46.88,77172.29,4.1,0.00202,0.0,0.35259]
[1779794965098,46.88,77171.06,4.1,0.00202,0.0,0.3521]
[1779794970133,46.88,77169.85,4.1,0.00202,0.0,0.35162]
[1779794974161,46.88,77153.43,4.1,0.00197,0.0,0.34456]
[1779794979196,46.88,77150.52,4.1,0.00197,0.0,0.34342]
[1779794984231,46.88,77150.32,4.1,0.00197,0.0,0.34335]
[1779794991017,46.88,77149.43,4.1,0.00196,0.0,0.343]
[1779794996315,46.88,77150.1,4.1,0.00197,0.0,0.34326]
[1779795001350,46.88,77149.81,4.1,0.00197,0.0,0.34315]
[1779795006385,46.88,77148.67,4.1,0.00196,0.0,0.3427]
[1779795013434,46.88,77145.43,4.1,0.00195,0.0,0.34145]
[1779795018469,46.88,77152.02,4.1,0.00197,0.0,0.34401]
[1779795023504,46.88,77155.06,4.1,0.00198,0.0,0.34519]
[1779795028539,46.88,77156.57,4.1,0.00198,0.0,0.34578]
[1779795033574,46.88,77156.41,4.1,0.00198,0.0,0.34511]
[1779795038609,46.88,77156.44,4.1,0.00198,0.0,0.34512]
[1779795043644,46.88,77153.4,4.1,0.00197,0.0,0.34394]
[1779795048678,46.88,77154.28,4.1,0.00197,0.0,0.34428]
[1779795053713,46.88,77153.73,4.1,0.00197,0.0,0.34407]
[1779795058749,46.88,77158.51,4.1,0.00198,0.0,0.34593]
[1779795064792,46.88,77159.17,4.1,0.00198,0.0,0.34619]
[1779795069827,46.88,77166.66,4.1,0.002,0.0,0.34913]
[1779795074863,46.88,77169.44,4.1,0.00201,0.0,0.35023]
[1779795081921,46.88,77178.77,4.1,0.00203,0.0,0.35393]
[1779795086977,46.88,77179.39,4.1,0.00203,0.0,0.35418]
[1779795092012,46.88,77174.67,4.1,0.00202,0.0,0.35168]
[1779795101075,46.88,77176.23,4.1,0.00202,0.0,0.3523]
[1779795106110,46.88,77182.66,4.1,0.00204,0.0,0.35487]
[1779795111145,46.88,77186.03,4.1,0.00205,0.0,0.35622]
[1779795116181,46.88,77176.88,4.1,0.00202,0.0,0.35256]
[1779795121216,46.88,77176.15,4.1,0.00202,0.0,0.35227]
[1779795126251,46.88,77173.96,4.1,0.00202,0.0,0.3514]
[1779795131288,46.88,77174.15,4.1,0.00202,0.0,0.35148]
[1779795136323,46.88,77174.0,4.1,0.00202,0.0,0.35142]
[1779795142364,46.88,77179.52,4.1,0.00203,0.0,0.35361]
[1779795147400,46.88,77196.23,4.1,0.00207,0.0,0.36033]
[1779795152435,46.88,77197.33,4.1,0.00207,0.0,0.36015]
[1779795157470,46.88,77196.18,4.1,0.00207,0.0,0.35968]
[1779795163512,46.88,77195.63,4.1,0.00207,0.0,0.35946]
[1779795168547,46.88,77201.97,4.1,0.00208,0.0,0.36203]
[1779795173582,46.88,77216.26,4.1,0.00212,0.0,0.36789]
[1779795178617,46.88,77217.52,4.1,0.00212,0.0,0.36841]
[1779795183656,46.88,77220.7,4.1,0.00213,0.0,0.36973]
[1779795188691,46.88,77205.85,4.1,0.00209,0.0,0.36362]
[1779795193727,46.88,77210.73,4.1,0.00211,0.0,0.36561]
[1779795198761,46.88,77211.51,4.1,0.00211,0.0,0.36593]
[1779795203814,46.88,77232.02,4.1,0.00216,0.0,0.37445]
[1779795208849,46.88,77229.79,4.1,0.00216,0.0,0.37351]
[1779795213884,46.88,77224.33,4.1,0.00214,0.0,0.37059]
[1779795218853,46.88,77229.39,4.1,0.00215,0.0,0.3727]
[1779795223954,46.88,77223.27,4.1,0.00214,0.0,0.37015]
[1779795228989,46.88,77222.7,4.1,0.00213,0.0,0.36991]
[1779795235887,46.88,77222.32,4.1,0.00213,0.0,0.36976]
[1779795241074,46.88,77222.13,4.1,0.00213,0.0,0.36968]
[1779795246113,46.88,77182.37,4.1,0.00203,0.0,0.35351]
[1779795246770,46.88,77182.37,4.1,0.00203,0.0,0.35351]
[1779795247305,46.88,77182.37,4.1,0.00203,0.0,0.35351]
[1779795247399,46.88,77144.14,4.1,0.00194,0.0,0.33855]
[1779795251369,46.88,77165.75,4.1,0.00199,0.0,0.34694]
[1779795256450,46.88,77153.29,4.1,0.00196,0.0,0.34208]
[1779795262351,46.88,77162.08,4.1,0.00198,0.0,0.3455]
[1779795268283,46.88,77162.8,4.1,0.00198,0.0,0.34578]
[1779795273424,46.88,77173.82,4.1,0.00201,0.0,0.3495]
[1779795278459,46.88,77170.83,4.1,0.002,0.0,0.34832]
[1779795279878,46.88,77165.62,4.1,0.00199,0.0,0.34628]
[1779795285511,46.88,77169.3,4.1,0.002,0.0,0.34772]
[1779795290546,46.88,77169.08,4.1,0.002,0.0,0.34763]
[1779795295581,46.88,77166.8,4.1,0.00199,0.0,0.34674]
[1779795296913,46.88,77166.83,4.1,0.00199,0.0,0.34675]
[1779795305652,46.88,77182.57,4.1,0.00203,0.0,0.35297]
[1779795310687,46.88,77181.33,4.1,0.00203,0.0,0.35248]
[1779795315722,46.88,77183.09,4.1,0.00203,0.0,0.35318]
[1779795320756,46.88,77182.69,4.1,0.00203,0.0,0.35302]
[1779795325794,46.88,77178.89,4.1,0.00202,0.0,0.35151]
[1779795330829,46.88,77180.37,4.1,0.00202,0.0,0.3521]
[1779795335864,46.88,77180.27,4.1,0.00202,0.0,0.35144]
[1779795336960,46.88,77180.27,4.1,0.00202,0.0,0.35144]
[1779795337157,46.88,77180.27,4.1,0.00202,0.0,0.35144]
[1779795345934,46.88,77153.98,4.1,0.00196,0.0,0.34114]
[1779795347555,46.88,77153.98,4.1,0.00196,0.0,0.34114]
[1779795347629,46.88,77133.41,4.1,0.00191,0.0,0.33326]
[1779795347948,46.88,77117.83,4.1,0.00187,0.0,0.32741]
[1779795352983,46.88,77113.4,4.1,0.00186,0.0,0.32576]
[1779795358018,46.88,77109.3,4.1,0.00185,0.0,0.32424]
[1779795363056,46.88,77099.14,4.1,0.00183,0.0,0.3205]
[1779795365106,46.88,77101.92,4.1,0.00183,0.0,0.32152]
[1779795371112,46.88,77099.92,4.1,0.00183,0.0,0.32078]
[1779795376147,46.88,77096.04,4.1,0.00182,0.0,0.31936]
[1779795381182,46.88,77109.25,4.1,0.00185,0.0,0.32422]
[1779795386217,46.88,77114.33,4.1,0.00186,0.0,0.3261]
[1779795391252,46.88,77120.58,4.1,0.00187,0.0,0.32785]
[1779795396287,46.88,77135.48,4.1,0.00191,0.0,0.33346]
[1779795401322,46.88,77137.18,4.1,0.00191,0.0,0.3341]
[1779795406357,46.88,77136.78,4.1,0.00191,0.0,0.33395]
[1779795411392,46.88,77140.69,4.1,0.00192,0.0,0.33544]
[1779795416426,46.88,77138.84,4.1,0.00192,0.0,0.33473]
[1779795421462,46.88,77136.7,4.1,0.00191,0.0,0.33392]
[1779795426497,46.88,77135.32,4.1,0.00191,0.0,0.3334]
[1779795431533,46.88,77134.4,4.1,0.0019,0.0,0.33305]
[1779795436568,46.88,77132.33,4.1,0.0019,0.0,0.33226]
[1779795441603,46.88,77132.75,4.1,0.0019,0.0,0.33242]
[1779795446508,46.88,77133.38,4.1,0.0019,0.0,0.33266]
[1779795451673,46.88,77133.35,4.1,0.0019,0.0,0.33206]
[1779795456710,46.88,77132.89,4.1,0.0019,0.0,0.33189]
[1779795459679,46.88,77132.81,4.1,0.0019,0.0,0.33186]
[1779795464770,46.88,77132.72,4.1,0.0019,0.0,0.33182]
[1779795469803,46.88,77132.01,4.1,0.0019,0.0,0.33155]
[1779795474840,46.88,77130.98,4.1,0.00189,0.0,0.33116]
[1779795481888,46.88,77124.14,4.1,0.00188,0.0,0.3286]
[1779795488938,46.88,77124.69,4.1,0.00188,0.0,0.3288]
[1779795493972,46.88,77122.99,4.1,0.00187,0.0,0.32816]
[1779795499008,46.88,77119.52,4.1,0.00187,0.0,0.32687]
[1779795504044,46.88,77119.02,4.1,0.00187,0.0,0.32668]
[1779795509079,46.88,77114.99,4.1,0.00186,0.0,0.32519]
[1779795511515,46.88,77114.81,4.1,0.00186,0.0,0.32512]
[1779795517135,46.88,77106.89,4.1,0.00183,0.0,0.32162]
[1779795522170,46.88,77107.35,4.1,0.00184,0.0,0.32178]
[1779795527205,46.88,77107.06,4.1,0.00184,0.0,0.32168]
[1779795532240,46.88,77107.15,4.1,0.00184,0.0,0.32171]
[1779795537275,46.88,77100.19,4.1,0.00182,0.0,0.31916]
[1779795542310,46.88,77097.38,4.1,0.00181,0.0,0.31814]
[1779795547345,46.88,77100.1,4.1,0.00182,0.0,0.31913]
[1779795552380,46.88,77096.23,4.1,0.00181,0.0,0.31772]
[1779795557415,46.88,77095.82,4.1,0.00181,0.0,0.31757]
[1779795562451,46.88,77103.24,4.1,0.00183,0.0,0.32028]
[1779795567489,46.88,77114.44,4.1,0.00185,0.0,0.3244]
[1779795572524,46.88,77120.09,4.1,0.00186,0.0,0.32592]
[1779795577559,46.88,77123.63,4.1,0.00187,0.0,0.32723]
[1779795582597,46.88,77136.37,4.1,0.0019,0.0,0.33202]
[1779795587634,46.88,77134.87,4.1,0.0019,0.0,0.33145]
[1779795592672,46.88,77134.11,4.1,0.00189,0.0,0.33116]
[1779795597704,46.88,77140.18,4.1,0.00191,0.0,0.33346]
[1779795602756,46.88,77148.69,4.1,0.00193,0.0,0.3367]
[1779795607793,46.88,77149.22,4.1,0.00193,0.0,0.3369]
[1779795612830,46.88,77149.52,4.1,0.00193,0.0,0.33702]
[1779795619879,46.88,77148.87,4.1,0.00193,0.0,0.33677]
[1779795624915,46.88,77149.37,4.1,0.00193,0.0,0.33696]
[1779795629949,46.88,77156.42,4.1,0.00195,0.0,0.33967]
[1779795634995,46.88,77158.7,4.1,0.00195,0.0,0.33995]
[1779795640423,46.88,77167.69,4.1,0.00197,0.0,0.34343]
[1779795646085,46.88,77166.86,4.1,0.00197,0.0,0.34311]
[1779795652128,46.88,77168.45,4.1,0.00197,0.0,0.34373]
[1779795658170,46.88,77168.87,4.1,0.00197,0.0,0.34389]
[1779795663205,46.88,77168.15,4.1,0.00197,0.0,0.34361]
[1779795668240,46.88,77174.17,4.1,0.00199,0.0,0.34596]
[1779795673275,46.88,77181.47,4.1,0.002,0.0,0.34883]
[1779795678310,46.88,77182.2,4.1,0.00201,0.0,0.34912]
[1779795683345,46.88,77181.44,4.1,0.002,0.0,0.34882]
[1779795688380,46.88,77181.35,4.1,0.002,0.0,0.34878]
[1779795694422,46.88,77181.59,4.1,0.002,0.0,0.34826]
[1779795704492,46.88,77181.63,4.1,0.002,0.0,0.34828]
[1779795709527,46.88,77180.19,4.1,0.002,0.0,0.34771]
[1779795714562,46.88,77178.63,4.1,0.00199,0.0,0.3471]
[1779795719597,46.88,77178.76,4.1,0.00199,0.0,0.34715]
[1779795724632,46.88,77178.63,4.1,0.00199,0.0,0.3471]
[1779795729666,46.88,77177.71,4.1,0.00199,0.0,0.34674]
[1779795734702,46.88,77173.41,4.1,0.00198,0.0,0.34505]
[1779795739737,46.88,77173.47,4.1,0.00198,0.0,0.34508]
[1779795744773,46.88,77172.35,4.1,0.00198,0.0,0.34464]
[1779795749807,46.88,77172.2,4.1,0.00198,0.0,0.34458]
[1779795754843,46.88,77172.62,4.1,0.00198,0.0,0.34414]
[1779795755851,46.88,77152.4,4.1,0.00193,0.0,0.33633]
[1779795762899,46.88,77143.57,4.1,0.00191,0.0,0.33297]
[1779795767934,46.88,77145.61,4.1,0.00191,0.0,0.33374]
[1779795772969,46.88,77150.55,4.1,0.00192,0.0,0.33562]
[1779795778004,46.88,77150.69,4.1,0.00192,0.0,0.33567]
[1779795783048,46.88,77144.79,4.1,0.00191,0.0,0.33343]
[1779795788085,46.88,77142.38,4.1,0.0019,0.0,0.33252]
[1779795793120,46.88,77142.24,4.1,0.0019,0.0,0.33246]
[1779795798156,46.88,77146.2,4.1,0.00191,0.0,0.33396]
[1779795803191,46.88,77146.54,4.1,0.00191,0.0,0.33409]
[1779795808225,46.88,77146.26,4.1,0.00191,0.0,0.33399]
[1779795814268,46.88,77150.09,4.1,0.00192,0.0,0.33485]
[1779795819304,46.88,77150.95,4.1,0.00192,0.0,0.33518]
[1779795824339,46.88,77149.4,4.1,0.00192,0.0,0.33459]
[1779795829376,46.88,77149.5,4.1,0.00192,0.0,0.33462]
[1779795835420,46.88,77149.66,4.1,0.00192,0.0,0.33469]
[1779795840455,46.88,77153.1,4.1,0.00193,0.0,0.336]
[1779795845490,46.88,77152.54,4.1,0.00192,0.0,0.33578]
[1779795850525,46.88,77152.1,4.1,0.00192,0.0,0.33562]
[1779795855560,46.88,77152.62,4.1,0.00192,0.0,0.33581]
[1779795860595,46.88,77153.0,4.1,0.00193,0.0,0.33596]
[1779795865630,46.88,77153.06,4.1,0.00193,0.0,0.33598]
[1779795870665,46.88,77153.35,4.1,0.00193,0.0,0.33609]
[1779795875705,46.88,77153.39,4.1,0.00192,0.0,0.33551]
[1779795880739,46.88,77153.49,4.1,0.00192,0.0,0.33555]
[1779795888795,46.88,77153.7,4.1,0.00192,0.0,0.33563]
[1779795893831,46.88,77152.17,4.1,0.00192,0.0,0.33505]
[1779795898891,46.88,77152.1,4.1,0.00192,0.0,0.33502]
[1779795905915,46.88,77146.63,4.1,0.00191,0.0,0.33294]
[1779795910950,46.88,77146.78,4.1,0.00191,0.0,0.333]
[1779795915985,46.88,77146.81,4.1,0.00191,0.0,0.33301]
[1779795921022,46.88,77146.95,4.1,0.00191,0.0,0.33306]
[1779795926059,46.88,77152.83,4.1,0.00192,0.0,0.3353]
[1779795931094,46.88,77150.82,4.1,0.00191,0.0,0.33394]
[1779795936130,46.88,77150.65,4.1,0.00191,0.0,0.33387]
[1779795941165,46.88,77151.0,4.1,0.00191,0.0,0.334]
[1779795946200,46.88,77150.53,4.1,0.00191,0.0,0.33383]
[1779795951235,46.88,77150.66,4.1,0.00191,0.0,0.33387]
[1779795956272,46.88,77150.6,4.1,0.00191,0.0,0.33385]
[1779795961308,46.88,77149.43,4.1,0.00191,0.0,0.33341]
[1779795966344,46.88,77143.19,4.1,0.0019,0.0,0.33105]
[1779795974402,46.88,77142.68,4.1,0.00189,0.0,0.33085]
[1779795980444,46.88,77141.69,4.1,0.00189,0.0,0.33048]
[1779795988500,46.88,77142.17,4.1,0.00189,0.0,0.33066]
[1779795994545,46.88,77141.65,4.1,0.00189,0.0,0.32988]
[1779796001594,46.88,77136.04,4.1,0.00188,0.0,0.32777]
[1779796006629,46.88,77134.64,4.1,0.00187,0.0,0.32725]
[1779796007479,46.88,77134.64,4.1,0.00187,0.0,0.32725]
[1779796012671,46.88,77138.97,4.1,0.00188,0.0,0.32887]
[1779796017706,46.88,77142.85,4.1,0.00189,0.0,0.33033]
[1779796018832,46.88,77159.59,4.1,0.00193,0.0,0.33668]
[1779796024645,46.88,77165.16,4.1,0.00194,0.0,0.33882]
[1779796025456,46.88,77165.08,4.1,0.00194,0.0,0.33879]
[1779796030802,46.88,77158.96,4.1,0.00193,0.0,0.33644]
[1779796035837,46.88,77159.11,4.1,0.00193,0.0,0.3365]
[1779796039035,46.88,77158.86,4.1,0.00193,0.0,0.3364]
[1779796039233,46.88,77158.86,4.1,0.00193,0.0,0.3364]
[1779796039260,46.88,77158.86,4.1,0.00193,0.0,0.3364]
[1779796041267,46.88,77158.86,4.1,0.00193,0.0,0.3364]
[1779796043293,46.88,77158.96,4.1,0.00193,0.0,0.33644]
[1779796043298,46.88,77158.96,4.1,0.00193,0.0,0.33644]
[1779796043377,46.88,77158.89,4.1,0.00193,0.0,0.33642]
[1779796049935,46.88,77160.98,4.1,0.00193,0.0,0.33722]
[1779796054970,46.88,77166.7,4.1,0.00194,0.0,0.33881]
[1779796060009,46.88,77173.37,4.1,0.00196,0.0,0.34139]
[1779796065040,46.88,77171.4,4.1,0.00196,0.0,0.34063]
[1779796070075,46.88,77173.65,4.1,0.00196,0.0,0.3415]
[1779796075110,46.88,77178.79,4.1,0.00197,0.0,0.3435]
[1779796080146,46.88,77177.31,4.1,0.00197,0.0,0.34292]
[1779796085180,46.88,77177.73,4.1,0.00197,0.0,0.34308]
[1779796090215,46.88,77177.91,4.1,0.00197,0.0,0.34315]
[1779796096257,46.88,77177.51,4.1,0.00197,0.0,0.343]
[1779796101293,46.88,77177.17,4.1,0.00197,0.0,0.34287]
[1779796108342,46.88,77177.28,4.1,0.00197,0.0,0.34291]
[1779796113378,46.88,77177.14,4.1,0.00197,0.0,0.34225]
[1779796118412,46.88,77174.62,4.1,0.00196,0.0,0.34127]
[1779796125463,46.88,77175.17,4.1,0.00196,0.0,0.34148]
[1779796130500,46.88,77174.74,4.1,0.00196,0.0,0.34132]
[1779796136540,46.88,77175.7,4.1,0.00196,0.0,0.34169]
[1779796142582,46.88,77175.76,4.1,0.00196,0.0,0.34171]
[1779796148623,46.88,77176.43,4.1,0.00196,0.0,0.34197]
[1779796153658,46.88,77176.45,4.1,0.00196,0.0,0.34198]
[1779796161715,46.88,77177.2,4.1,0.00197,0.0,0.34227]
[1779796166750,46.88,77180.85,4.1,0.00198,0.0,0.34369]
[1779796172792,46.88,77181.9,4.1,0.00197,0.0,0.34349]
[1779796177827,46.88,77187.71,4.1,0.00199,0.0,0.34576]
[1779796182862,46.88,77187.79,4.1,0.00199,0.0,0.34579]
[1779796187897,46.88,77187.49,4.1,0.00199,0.0,0.34568]
[1779796194946,46.88,77184.74,4.1,0.00198,0.0,0.3446]
[1779796199981,46.88,77180.53,4.1,0.00197,0.0,0.34296]
[1779796205018,46.88,77173.55,4.1,0.00195,0.0,0.34025]
[1779796210054,46.88,77168.39,4.1,0.00194,0.0,0.33826]
[1779796216099,46.88,77168.93,4.1,0.00194,0.0,0.33847]
[1779796221134,46.88,77172.08,4.1,0.00195,0.0,0.33968]
[1779796226169,46.88,77173.37,4.1,0.00195,0.0,0.34018]
[1779796231204,46.88,77174.02,4.1,0.00195,0.0,0.33983]
[1779796238253,46.88,77172.61,4.1,0.00195,0.0,0.33928]
[1779796244295,46.88,77174.31,4.1,0.00195,0.0,0.33994]
[1779796249330,46.88,77180.53,4.1,0.00197,0.0,0.34235]
[1779796255372,46.88,77180.53,4.1,0.00197,0.0,0.34235]
[1779796260407,46.88,77177.43,4.1,0.00196,0.0,0.34115]
[1779796265442,46.88,77178.93,4.1,0.00196,0.0,0.34173]
[1779796270477,46.88,77179.06,4.1,0.00196,0.0,0.34178]
[1779796275515,46.88,77180.48,4.1,0.00197,0.0,0.34233]
[1779796280550,46.88,77187.79,4.1,0.00199,0.0,0.34518]
[1779796285597,46.88,77187.83,4.1,0.00199,0.0,0.3452]
[1779796290620,46.88,77193.64,4.1,0.002,0.0,0.34748]
[1779796295655,46.88,77193.62,4.1,0.002,0.0,0.34686]
[1779796300690,46.88,77197.54,4.1,0.00201,0.0,0.3484]
[1779796305725,46.88,77199.4,4.1,0.00201,0.0,0.34913]
[1779796310760,46.88,77196.33,4.1,0.002,0.0,0.34792]
[1779796315795,46.88,77184.81,4.1,0.00198,0.0,0.34341]
[1779796320830,46.88,77186.8,4.1,0.00198,0.0,0.34418]
[1779796325865,46.88,77184.38,4.1,0.00197,0.0,0.34324]
[1779796330900,46.88,77183.19,4.1,0.00197,0.0,0.34277]
[1779796335936,46.88,77183.09,4.1,0.00197,0.0,0.34274]
[1779796341977,46.88,77178.22,4.1,0.00196,0.0,0.34085]
[1779796347012,46.88,77178.7,4.1,0.00196,0.0,0.34103]
[1779796352048,46.88,77169.36,4.1,0.00193,0.0,0.33683]
[1779796357084,46.88,77175.42,4.1,0.00195,0.0,0.33916]
[1779796362119,46.88,77174.19,4.1,0.00195,0.0,0.33868]
[1779796368161,46.88,77173.47,4.1,0.00194,0.0,0.33841]
[1779796373196,46.88,77173.89,4.1,0.00195,0.0,0.33857]
[1779796384273,46.88,77173.95,4.1,0.00195,0.0,0.33859]
[1779796389308,46.88,77170.83,4.1,0.00194,0.0,0.33739]
[1779796394344,46.88,77173.71,4.1,0.00194,0.0,0.3385]
[1779796399379,46.88,77173.13,4.1,0.00194,0.0,0.33828]
[1779796404414,46.88,77171.37,4.1,0.00194,0.0,0.3376]
[1779796409449,46.88,77172.33,4.1,0.00194,0.0,0.33797]
[1779796414484,46.88,77174.61,4.1,0.00194,0.0,0.33824]
[1779796419521,46.88,77174.81,4.1,0.00194,0.0,0.33832]
[1779796425564,46.88,77172.72,4.1,0.00194,0.0,0.33752]
[1779796430598,46.88,77171.97,4.1,0.00194,0.0,0.33723]
[1779796435634,46.88,77172.25,4.1,0.00194,0.0,0.33734]
[1779796440669,46.88,77172.49,4.1,0.00194,0.0,0.33743]
[1779796447722,46.88,77172.47,4.1,0.00194,0.0,0.33742]
[1779796453764,46.88,77172.54,4.1,0.00194,0.0,0.33745]
[1779796459806,46.88,77170.86,4.1,0.00193,0.0,0.3368]
[1779796467862,46.88,77170.68,4.1,0.00193,0.0,0.33673]
[1779796472897,46.88,77169.97,4.1,0.00193,0.0,0.33586]
[1779796478939,46.88,77169.78,4.1,0.00193,0.0,0.33579]
[1779796483974,46.88,77170.29,4.1,0.00193,0.0,0.33598]
[1779796489009,46.88,77170.66,4.1,0.00193,0.0,0.33612]
[1779796495051,46.88,77172.37,4.1,0.00193,0.0,0.33678]
[1779796500088,46.88,77161.86,4.1,0.00191,0.0,0.33277]
[1779796505123,46.88,77162.65,4.1,0.00191,0.0,0.33307]
[1779796510159,46.88,77177.04,4.1,0.00195,0.0,0.33858]
[1779796515195,46.88,77184.03,4.1,0.00196,0.0,0.34128]
[1779796520230,46.88,77185.7,4.1,0.00197,0.0,0.34193]
[1779796525265,46.88,77186.39,4.1,0.00197,0.0,0.34219]
[1779796531308,46.88,77186.19,4.1,0.00196,0.0,0.34151]
[1779796540371,46.88,77184.81,4.1,0.00196,0.0,0.34097]
[1779796545406,46.88,77170.64,4.1,0.00193,0.0,0.33552]
[1779796550441,46.88,77170.24,4.1,0.00193,0.0,0.33536]
[1779796555476,46.88,77170.24,4.1,0.00193,0.0,0.33536]
[1779796560511,46.88,77158.84,4.1,0.0019,0.0,0.33103]
[1779796565554,46.88,77153.68,4.1,0.00189,0.0,0.32909]
[1779796570588,46.88,77147.23,4.1,0.00187,0.0,0.32667]
[1779796572602,46.88,77128.01,4.1,0.00183,0.0,0.31956]
[1779796577637,46.88,77127.17,4.1,0.00183,0.0,0.31926]
[1779796582672,46.88,77127.42,4.1,0.00183,0.0,0.31935]
[1779796587707,46.88,77127.11,4.1,0.00183,0.0,0.31923]
[1779796592743,46.88,77124.43,4.1,0.00182,0.0,0.31768]
[1779796597778,46.88,77124.05,4.1,0.00182,0.0,0.31754]
[1779796602813,46.88,77128.1,4.1,0.00182,0.0,0.31902]
[1779796611875,46.88,77128.53,4.1,0.00183,0.0,0.31918]
[1779796616910,46.88,77127.79,4.1,0.00182,0.0,0.31891]
[1779796621946,46.88,77124.6,4.1,0.00182,0.0,0.31774]
[1779796633023,46.88,77123.91,4.1,0.00182,0.0,0.31749]
[1779796638059,46.88,77124.68,4.1,0.00182,0.0,0.31777]
[1779796645107,46.88,77125.2,4.1,0.00182,0.0,0.31796]
[1779796651149,46.88,77125.85,4.1,0.00182,0.0,0.31762]
[1779796656184,46.88,77126.17,4.1,0.00182,0.0,0.31774]
[1779796662227,46.88,77125.85,4.1,0.00182,0.0,0.31762]
[1779796667262,46.88,77125.61,4.1,0.00182,0.0,0.31754]
[1779796672297,46.88,77125.37,4.1,0.00182,0.0,0.31745]
[1779796677332,46.88,77125.47,4.1,0.00182,0.0,0.31748]
[1779796682367,46.88,77127.25,4.1,0.00182,0.0,0.31813]
[1779796687402,46.88,77140.34,4.1,0.00185,0.0,0.32294]
[1779796692437,46.88,77140.0,4.1,0.00185,0.0,0.32282]
[1779796697472,46.88,77140.33,4.1,0.00185,0.0,0.32294]
[1779796704521,46.88,77140.41,4.1,0.00185,0.0,0.32297]
[1779796709555,46.88,77140.48,4.1,0.00185,0.0,0.32299]
[1779796714591,46.88,77133.51,4.1,0.00183,0.0,0.31985]
[1779796719626,46.88,77132.12,4.1,0.00183,0.0,0.31934]
[1779796724661,46.88,77132.06,4.1,0.00183,0.0,0.31932]
[1779796729698,46.88,77133.02,4.1,0.00183,0.0,0.31967]
[1779796734733,46.88,77132.12,4.1,0.00183,0.0,0.31934]
[1779796739768,46.88,77123.66,4.1,0.00181,0.0,0.31625]
[1779796747824,46.88,77124.17,4.1,0.00181,0.0,0.31644]
[1779796752864,46.88,77125.54,4.1,0.00181,0.0,0.31694]
[1779796757899,46.88,77125.46,4.1,0.00181,0.0,0.31691]
[1779796763941,46.88,77119.51,4.1,0.0018,0.0,0.31475]
[1779796769983,46.88,77117.16,4.1,0.00179,0.0,0.3139]
[1779796775018,46.88,77116.94,4.1,0.00179,0.0,0.31325]
[1779796780055,46.88,77113.21,4.1,0.00178,0.0,0.31191]
[1779796785091,46.88,77112.68,4.1,0.00178,0.0,0.31172]
[1779796790125,46.88,77109.22,4.1,0.00177,0.0,0.31048]
[1779796795160,46.88,77109.23,4.1,0.00177,0.0,0.31048]
[1779796800196,46.88,77107.11,4.1,0.00177,0.0,0.30973]
[1779796806117,46.88,77112.21,4.1,0.00178,0.0,0.31155]
[1779796811273,46.88,77108.68,4.1,0.00177,0.0,0.31029]
[1779796816308,46.88,77122.38,4.1,0.0018,0.0,0.31522]
[1779796821343,46.88,77123.66,4.1,0.0018,0.0,0.31568]
[1779796826378,46.88,77123.13,4.1,0.0018,0.0,0.31549]
[1779796832420,46.88,77123.06,4.1,0.0018,0.0,0.31489]
[1779796837455,46.88,77122.46,4.1,0.0018,0.0,0.31467]
[1779796842490,46.88,77107.66,4.1,0.00177,0.0,0.30936]
[1779796847525,46.88,77107.14,4.1,0.00176,0.0,0.30917]
[1779796852560,46.88,77107.18,4.1,0.00176,0.0,0.30919]
[1779796857595,46.88,77110.42,4.1,0.00177,0.0,0.31035]
[1779796863637,46.88,77108.67,4.1,0.00177,0.0,0.30972]
[1779796868672,46.88,77109.11,4.1,0.00177,0.0,0.30988]
[1779796873706,46.88,77115.59,4.1,0.00178,0.0,0.3122]
[1779796878743,46.88,77119.77,4.1,0.00179,0.0,0.3137]
[1779796883778,46.88,77120.89,4.1,0.0018,0.0,0.31411]
[1779796888814,46.88,77126.96,4.1,0.00181,0.0,0.31631]
[1779796893849,46.88,77129.34,4.1,0.00181,0.0,0.3166]
[1779796899890,46.88,77128.61,4.1,0.00181,0.0,0.31633]
[1779796904926,46.88,77141.69,4.1,0.00184,0.0,0.32112]
[1779796909962,46.88,77136.0,4.1,0.00183,0.0,0.31903]
[1779796914997,46.88,77132.4,4.1,0.00182,0.0,0.31771]
[1779796920039,46.88,77131.98,4.1,0.00182,0.0,0.31756]
[1779796925074,46.88,77128.5,4.1,0.00181,0.0,0.31629]
[1779796930109,46.88,77127.54,4.1,0.00181,0.0,0.31594]
[1779796935144,46.88,77129.2,4.1,0.00181,0.0,0.31655]
[1779796941186,46.88,77129.37,4.1,0.00181,0.0,0.31661]
[1779796946222,46.88,77133.29,4.1,0.00182,0.0,0.31804]
[1779796951257,46.88,77140.85,4.1,0.00183,0.0,0.32023]
[1779796956292,46.88,77144.0,4.1,0.00184,0.0,0.32139]
[1779796961327,46.88,77142.97,4.1,0.00184,0.0,0.32101]
[1779796966365,46.88,77144.42,4.1,0.00184,0.0,0.32154]
[1779796971399,46.88,77149.82,4.1,0.00185,0.0,0.32354]
[1779796976435,46.88,77148.03,4.1,0.00185,0.0,0.32288]
[1779796981470,46.88,77148.13,4.1,0.00185,0.0,0.32291]
[1779796986505,46.88,77146.57,4.1,0.00185,0.0,0.32234]
[1779796991540,46.88,77147.88,4.1,0.00185,0.0,0.32282]
[1779796997582,46.88,77148.23,4.1,0.00185,0.0,0.32295]
[1779797002617,46.88,77148.36,4.1,0.00185,0.0,0.323]
[1779797007652,46.88,77146.53,4.1,0.00185,0.0,0.32232]
[1779797012687,46.88,77144.25,4.1,0.00184,0.0,0.3209]
[1779797017722,46.88,77144.5,4.1,0.00184,0.0,0.32099]
[1779797022756,46.88,77132.8,4.1,0.00181,0.0,0.31671]
[1779797027792,46.88,77133.86,4.1,0.00181,0.0,0.31709]
[1779797032827,46.88,77131.26,4.1,0.00181,0.0,0.31615]
[1779797037862,46.88,77131.9,4.1,0.00181,0.0,0.31638]
[1779797042897,46.88,77131.79,4.1,0.00181,0.0,0.31634]
[1779797047933,46.88,77132.48,4.1,0.00181,0.0,0.31659]
[1779797052968,46.88,77121.39,4.1,0.00179,0.0,0.31258]
[1779797059010,46.88,77121.14,4.1,0.00179,0.0,0.31249]
[1779797064054,46.88,77121.74,4.1,0.00179,0.0,0.31271]
[1779797069089,46.88,77121.76,4.1,0.00179,0.0,0.31271]
[1779797074124,46.88,77126.42,4.1,0.00179,0.0,0.31382]
[1779797081173,46.88,77130.62,4.1,0.0018,0.0,0.31534]
[1779797086208,46.88,77137.67,4.1,0.00182,0.0,0.31791]
[1779797091243,46.88,77137.99,4.1,0.00182,0.0,0.31802]
[1779797096278,46.88,77139.46,4.1,0.00182,0.0,0.31856]
[1779797103327,46.88,77139.14,4.1,0.00182,0.0,0.31845]
[1779797108362,46.88,77138.94,4.1,0.00182,0.0,0.31837]
[1779797113398,46.88,77139.18,4.1,0.00182,0.0,0.31846]
[1779797121454,46.88,77139.2,4.1,0.00182,0.0,0.31847]
[1779797126489,46.88,77139.97,4.1,0.00183,0.0,0.31875]
[1779797131525,46.88,77152.95,4.1,0.00185,0.0,0.32295]
[1779797136560,46.88,77143.55,4.1,0.00183,0.0,0.31948]
[1779797139581,46.88,77115.44,4.1,0.00177,0.0,0.30932]
[1779797146703,46.88,77115.64,4.1,0.00177,0.0,0.30939]
[1779797146803,46.88,77100.24,4.1,0.00173,0.0,0.30394]
[1779797150247,46.88,77083.5,4.1,0.0017,0.0,0.29811]
[1779797155713,46.88,77075.16,4.1,0.00168,0.0,0.29524]
[1779797160748,46.88,77070.82,4.1,0.00167,0.0,0.29376]
[1779797165795,46.88,77073.26,4.1,0.00168,0.0,0.29459]
[1779797170830,46.88,77076.44,4.1,0.00168,0.0,0.29568]
[1779797175868,46.88,77069.89,4.1,0.00167,0.0,0.29344]
[1779797180903,46.88,77056.87,4.1,0.00164,0.0,0.28904]
[1779797185938,46.88,77065.81,4.1,0.00166,0.0,0.29205]
[1779797190973,46.88,77065.7,4.1,0.00166,0.0,0.29202]
[1779797196018,46.88,77066.45,4.1,0.00166,0.0,0.29173]
[1779797198031,46.88,77048.2,4.1,0.00162,0.0,0.28561]
[1779797203100,46.88,77038.05,4.1,0.0016,0.0,0.28225]
[1779797208183,46.88,77036.43,4.1,0.0016,0.0,0.28171]
[1779797214150,46.88,77041.02,4.1,0.00161,0.0,0.28323]
[1779797216168,46.88,77015.47,4.1,0.00156,0.0,0.2749]
[1779797221203,46.88,77012.34,4.1,0.00155,0.0,0.27389]
[1779797226240,46.88,77016.99,4.1,0.00156,0.0,0.27539]
[1779797228259,46.88,76989.37,4.1,0.0015,0.0,0.26662]
[1779797233294,46.88,76992.22,4.1,0.00151,0.0,0.26751]
[1779797238590,46.88,76990.97,4.1,0.00151,0.0,0.26712]
[1779797241356,46.88,76935.31,4.1,0.0014,0.0,0.25015]
[1779797241780,46.88,76935.31,4.1,0.0014,0.0,0.25015]
[1779797242021,46.88,76935.31,4.1,0.0014,0.0,0.25015]
[1779797242361,46.88,76934.36,4.1,0.0014,0.0,0.24987]
[1779797243223,46.88,76934.36,4.1,0.0014,0.0,0.24987]
[1779797244837,46.88,76945.91,4.1,0.00142,0.0,0.25331]
[1779797246468,46.88,76941.51,4.1,0.00142,0.0,0.25199]
[1779797247837,46.88,76929.88,4.1,0.00139,0.0,0.24855]
[1779797252085,46.88,76925.89,4.1,0.00138,0.0,0.24691]
[1779797252436,46.88,76925.98,4.1,0.00138,0.0,0.24693]
[1779797257471,46.88,76937.47,4.1,0.00141,0.0,0.25032]
[1779797257761,46.88,76937.47,4.1,0.00141,0.0,0.25032]
[1779797263519,46.88,76930.17,4.1,0.00139,0.0,0.24816]
[1779797268554,46.88,76915.09,4.1,0.00137,0.0,0.24376]
[1779797273589,46.88,76906.15,4.1,0.00135,0.0,0.24119]
[1779797278624,46.88,76906.11,4.1,0.00135,0.0,0.24117]
[1779797280677,46.88,76852.56,4.1,0.00126,0.0,0.22624]
[1779797285703,46.88,76847.26,4.1,0.00125,0.0,0.22481]
[1779797290742,46.88,76859.77,4.1,0.00127,0.0,0.2282]
[1779797295779,46.88,76871.14,4.1,0.00129,0.0,0.23133]
[1779797301402,46.88,76878.0,4.1,0.0013,0.0,0.23323]
[1779797303835,46.88,76902.81,4.1,0.00134,0.0,0.24023]
[1779797308871,46.88,76909.73,4.1,0.00136,0.0,0.24221]
[1779797313906,46.88,76911.53,4.1,0.00136,0.0,0.24227]
[1779797318941,46.88,76905.47,4.1,0.00135,0.0,0.24053]
[1779797323977,46.88,76903.08,4.1,0.00134,0.0,0.23985]
[1779797326812,46.88,76870.27,4.1,0.00129,0.0,0.23064]
[1779797327024,46.88,76824.6,4.1,0.00121,0.0,0.21835]
[1779797332058,46.88,76828.6,4.1,0.00122,0.0,0.2194]
[1779797335133,46.88,76825.65,4.1,0.00121,0.0,0.21862]
[1779797337104,46.88,76843.11,4.1,0.00124,0.0,0.22326]
[1779797339453,46.88,76866.31,4.1,0.00128,0.0,0.22955]
[1779797341380,46.88,76845.74,4.1,0.00125,0.0,0.22396]
[1779797344158,46.88,76829.89,4.1,0.00122,0.0,0.21974]
[1779797349602,46.88,76840.53,4.1,0.00124,0.0,0.22257]
[1779797355237,46.88,76844.51,4.1,0.00124,0.0,0.22363]
[1779797358799,46.88,76847.08,4.1,0.00125,0.0,0.22432]
[1779797358836,46.88,76866.94,4.1,0.00128,0.0,0.22972]
[1779797359604,46.88,76885.87,4.1,0.00131,0.0,0.23498]
[1779797362275,46.88,76878.08,4.1,0.0013,0.0,0.2328]
[1779797362440,46.88,76863.96,4.1,0.00128,0.0,0.22891]
[1779797368369,46.88,76862.85,4.1,0.00127,0.0,0.2286]
[1779797373403,46.88,76870.05,4.1,0.00128,0.0,0.23013]
[1779797378439,46.88,76877.92,4.1,0.0013,0.0,0.23231]
[1779797383473,46.88,76879.45,4.1,0.0013,0.0,0.23273]
[1779797383940,46.88,76879.45,4.1,0.0013,0.0,0.23273]
[1779797389515,46.88,76876.17,4.1,0.00129,0.0,0.23182]
[1779797394550,46.88,76869.35,4.1,0.00128,0.0,0.22994]
[1779797399585,46.88,76871.42,4.1,0.00129,0.0,0.23051]
[1779797404620,46.88,76869.77,4.1,0.00128,0.0,0.23006]
[1779797409654,46.88,76863.53,4.1,0.00127,0.0,0.22835]
[1779797414690,46.88,76865.97,4.1,0.00128,0.0,0.22901]
[1779797419726,46.88,76870.45,4.1,0.00128,0.0,0.23024]
[1779797424763,46.88,76873.43,4.1,0.00129,0.0,0.23107]
[1779797425910,46.88,76873.43,4.1,0.00129,0.0,0.23107]
[1779797431825,46.88,76879.93,4.1,0.0013,0.0,0.23242]
[1779797436860,46.88,76891.77,4.1,0.00132,0.0,0.23573]
[1779797441895,46.88,76899.98,4.1,0.00133,0.0,0.23804]
[1779797446931,46.88,76900.24,4.1,0.00133,0.0,0.23812]
[1779797451939,46.88,76900.47,4.1,0.00133,0.0,0.23818]
[1779797457002,46.88,76907.32,4.1,0.00134,0.0,0.24013]
[1779797462043,46.88,76907.35,4.1,0.00134,0.0,0.24014]
[1779797467078,46.88,76914.77,4.1,0.00136,0.0,0.24227]
[1779797472113,46.88,76914.49,4.1,0.00136,0.0,0.24219]
[1779797477148,46.88,76914.08,4.1,0.00136,0.0,0.24207]
[1779797482184,46.88,76911.94,4.1,0.00135,0.0,0.24146]
[1779797487218,46.88,76910.58,4.1,0.00135,0.0,0.24107]
[1779797492254,46.88,76909.05,4.1,0.00134,0.0,0.24017]
[1779797497288,46.88,76908.42,4.1,0.00134,0.0,0.23999]
[1779797502324,46.88,76896.16,4.1,0.00132,0.0,0.23651]
[1779797507361,46.88,76895.45,4.1,0.00132,0.0,0.23631]
[1779797512396,46.88,76902.19,4.1,0.00133,0.0,0.23821]
[1779797517431,46.88,76902.65,4.1,0.00133,0.0,0.23834]
[1779797522467,46.88,76896.16,4.1,0.00132,0.0,0.23651]
[1779797527502,46.88,76898.02,4.1,0.00133,0.0,0.23703]
[1779797532553,46.88,76907.39,4.1,0.00134,0.0,0.23969]
[1779797537586,46.88,76907.45,4.1,0.00134,0.0,0.23971]
[1779797542621,46.88,76912.31,4.1,0.00135,0.0,0.2411]
[1779797547656,46.88,76914.45,4.1,0.00135,0.0,0.24172]
[1779797552691,46.88,76912.66,4.1,0.00135,0.0,0.24074]
[1779797557709,46.88,76913.34,4.1,0.00135,0.0,0.24093]
[1779797562761,46.88,76920.89,4.1,0.00136,0.0,0.24311]
[1779797567798,46.88,76925.59,4.1,0.00137,0.0,0.24447]
[1779797573840,46.88,76932.48,4.1,0.00138,0.0,0.24648]
[1779797579882,46.88,76934.74,4.1,0.00139,0.0,0.24714]
[1779797584919,46.88,76943.09,4.1,0.0014,0.0,0.2496]
[1779797589954,46.88,76945.83,4.1,0.00141,0.0,0.25041]
[1779797595997,46.88,76944.84,4.1,0.00141,0.0,0.25011]
[1779797601046,46.88,76964.04,4.1,0.00144,0.0,0.25586]
[1779797606081,46.88,76967.62,4.1,0.00145,0.0,0.25695]
[1779797611117,46.88,76968.74,4.1,0.00145,0.0,0.2568]
[1779797616157,46.88,76968.78,4.1,0.00145,0.0,0.25681]
[1779797622199,46.88,76970.76,4.1,0.00145,0.0,0.25741]
[1779797627234,46.88,76977.89,4.1,0.00146,0.0,0.25959]
[1779797632270,46.88,76995.96,4.1,0.0015,0.0,0.26517]
[1779797637305,46.88,76996.2,4.1,0.0015,0.0,0.26525]
[1779797643347,46.88,76997.28,4.1,0.0015,0.0,0.26558]
[1779797648382,46.88,76989.06,4.1,0.00148,0.0,0.26303]
[1779797653417,46.88,76976.33,4.1,0.00146,0.0,0.25911]
[1779797658458,46.88,76978.59,4.1,0.00146,0.0,0.2598]
[1779797663488,46.88,76977.61,4.1,0.00146,0.0,0.2595]
[1779797669532,46.88,76977.02,4.1,0.00146,0.0,0.25932]
[1779797674566,46.88,76974.53,4.1,0.00145,0.0,0.25807]
[1779797679603,46.88,76973.61,4.1,0.00145,0.0,0.25779]
[1779797684641,46.88,76974.07,4.1,0.00145,0.0,0.25793]
[1779797689676,46.88,76974.18,4.1,0.00145,0.0,0.25796]
[1779797696725,46.88,76974.25,4.1,0.00145,0.0,0.25798]
[1779797701760,46.88,76976.07,4.1,0.00146,0.0,0.25854]
[1779797706795,46.88,76975.91,4.1,0.00146,0.0,0.25849]
[1779797711831,46.88,76976.18,4.1,0.00146,0.0,0.25857]
[1779797716866,46.88,76976.16,4.1,0.00146,0.0,0.25857]
[1779797721909,46.88,76976.21,4.1,0.00146,0.0,0.25858]
[1779797726944,46.88,76976.15,4.1,0.00146,0.0,0.25856]
[1779797731978,46.88,76976.17,4.1,0.00145,0.0,0.25808]
[1779797737017,46.88,76979.6,4.1,0.00146,0.0,0.25913]
[1779797740042,46.88,77004.06,4.1,0.00151,0.0,0.2667]
[1779797745088,46.88,77010.95,4.1,0.00152,0.0,0.26887]
[1779797750121,46.88,77006.67,4.1,0.00151,0.0,0.26752]
[1779797755157,46.88,77022.4,4.1,0.00154,0.0,0.27251]
[1779797760192,46.88,77012.21,4.1,0.00152,0.0,0.26927]
[1779797765227,46.88,77010.92,4.1,0.00152,0.0,0.26886]
[1779797770262,46.88,77010.54,4.1,0.00152,0.0,0.26874]
[1779797775297,46.88,77013.08,4.1,0.00152,0.0,0.26954]
[1779797780332,46.88,77014.84,4.1,0.00153,0.0,0.2701]
[1779797785367,46.88,77008.08,4.1,0.00152,0.0,0.26796]
[1779797790402,46.88,77016.17,4.1,0.00153,0.0,0.27052]
[1779797795436,46.88,77022.36,4.1,0.00154,0.0,0.27198]
[1779797800472,46.88,77022.95,4.1,0.00154,0.0,0.27217]
[1779797805507,46.88,77011.1,4.1,0.00152,0.0,0.26841]
[1779797810545,46.88,77006.83,4.1,0.00151,0.0,0.26707]
[1779797815580,46.88,77007.42,4.1,0.00151,0.0,0.26725]
[1779797820615,46.88,77007.79,4.1,0.00151,0.0,0.26737]
[1779797825650,46.88,77008.23,4.1,0.00151,0.0,0.26751]
[1779797830685,46.88,77007.21,4.1,0.00151,0.0,0.26719]
[1779797837734,46.88,77004.5,4.1,0.00151,0.0,0.26634]
[1779797842769,46.88,77004.77,4.1,0.00151,0.0,0.26642]
[1779797851832,46.88,77004.71,4.1,0.0015,0.0,0.2659]
[1779797856867,46.88,77004.1,4.1,0.0015,0.0,0.26571]
[1779797861901,46.88,77000.62,4.1,0.0015,0.0,0.26462]
[1779797866937,46.88,77001.14,4.1,0.0015,0.0,0.26478]
[1779797872979,46.88,77000.83,4.1,0.0015,0.0,0.26469]
[1779797878016,46.88,76989.04,4.1,0.00147,0.0,0.26104]
[1779797883051,46.88,76992.11,4.1,0.00148,0.0,0.26198]
[1779797888086,46.88,76992.7,4.1,0.00148,0.0,0.26216]
[1779797893121,46.88,76983.27,4.1,0.00146,0.0,0.25926]
[1779797898156,46.88,76973.25,4.1,0.00144,0.0,0.25621]
[1779797903191,46.88,76973.27,4.1,0.00144,0.0,0.25622]
[1779797908228,46.88,76972.56,4.1,0.00144,0.0,0.25601]
[1779797913263,46.88,76966.51,4.1,0.00143,0.0,0.2537]
[1779797918299,46.88,76957.86,4.1,0.00141,0.0,0.25111]
[1779797923334,46.88,76956.53,4.1,0.00141,0.0,0.25071]
[1779797928371,46.88,76956.57,4.1,0.00141,0.0,0.25073]
[1779797933406,46.88,76944.38,4.1,0.00139,0.0,0.24713]
[1779797938441,46.88,76943.31,4.1,0.00139,0.0,0.24681]
[1779797943478,46.88,76957.07,4.1,0.00141,0.0,0.25088]
[1779797948514,46.88,76959.16,4.1,0.00142,0.0,0.2515]
[1779797953548,46.88,76957.94,4.1,0.00141,0.0,0.25113]
[1779797959590,46.88,76959.73,4.1,0.00142,0.0,0.25167]
[1779797964625,46.88,76961.38,4.1,0.00142,0.0,0.25216]
[1779797970119,46.88,76961.83,4.1,0.00142,0.0,0.25229]
[1779797975702,46.88,76968.55,4.1,0.00143,0.0,0.25382]
[1779797977104,46.88,76968.55,4.1,0.00143,0.0,0.25382]
[1779797983606,46.88,76979.27,4.1,0.00145,0.0,0.25706]
[1779797985634,46.88,76980.71,4.1,0.00145,0.0,0.2575]
[1779797986527,46.88,76980.71,4.1,0.00145,0.0,0.2575]
[1779797987127,46.88,76980.71,4.1,0.00145,0.0,0.2575]
[1779797991296,46.88,76980.38,4.1,0.00145,0.0,0.2574]
[1779797992550,46.88,76979.96,4.1,0.00145,0.0,0.25727]
[1779797999870,46.88,76982.95,4.1,0.00146,0.0,0.25818]
[1779798004905,46.88,76981.33,4.1,0.00145,0.0,0.25769]
[1779798009940,46.88,76982.38,4.1,0.00146,0.0,0.25801]
[1779798014974,46.88,76982.21,4.1,0.00146,0.0,0.25796]
[1779798020014,46.88,76982.65,4.1,0.00146,0.0,0.25809]
[1779798025048,46.88,76986.32,4.1,0.00146,0.0,0.25921]
[1779798030083,46.88,76986.16,4.1,0.00146,0.0,0.25916]
[1779798035118,46.88,76985.74,4.1,0.00146,0.0,0.25854]
[1779798040154,46.88,76982.12,4.1,0.00145,0.0,0.25744]
[1779798045188,46.88,76973.04,4.1,0.00144,0.0,0.25469]
[1779798050224,46.88,76971.71,4.1,0.00143,0.0,0.25429]
[1779798055258,46.88,76972.0,4.1,0.00143,0.0,0.25438]
[1779798060296,46.88,76971.07,4.1,0.00143,0.0,0.2541]
[1779798065331,46.88,76971.11,4.1,0.00143,0.0,0.25411]
[1779798070366,46.88,76970.62,4.1,0.00143,0.0,0.25396]
[1779798075401,46.88,76974.6,4.1,0.00144,0.0,0.25516]
[1779798080436,46.88,76981.32,4.1,0.00145,0.0,0.2572]
[1779798085471,46.88,76981.42,4.1,0.00145,0.0,0.25723]
[1779798090506,46.88,76982.39,4.1,0.00145,0.0,0.25752]
[1779798095541,46.88,76981.97,4.1,0.00145,0.0,0.25691]
[1779798100576,46.88,76983.16,4.1,0.00145,0.0,0.25727]
[1779798105611,46.88,76982.57,4.1,0.00145,0.0,0.25709]
[1779798110648,46.88,76979.36,4.1,0.00144,0.0,0.25611]
[1779798115683,46.88,76979.22,4.1,0.00144,0.0,0.25607]
[1779798120718,46.88,76983.88,4.1,0.00145,0.0,0.25749]
[1779798125753,46.88,76983.84,4.1,0.00145,0.0,0.25747]
[1779798130788,46.88,76983.94,4.1,0.00145,0.0,0.25751]
[1779798135823,46.88,76969.29,4.1,0.00143,0.0,0.25308]
[1779798140858,46.88,76956.52,4.1,0.0014,0.0,0.24928]
[1779798145893,46.88,76952.59,4.1,0.0014,0.0,0.24812]
[1779798150928,46.88,76952.29,4.1,0.00139,0.0,0.24803]
[1779798155969,46.88,76959.37,4.1,0.00141,0.0,0.24964]
[1779798161004,46.88,76957.02,4.1,0.0014,0.0,0.24895]
[1779798166038,46.88,76954.59,4.1,0.0014,0.0,0.24823]
[1779798174095,46.88,76954.93,4.1,0.0014,0.0,0.24833]
[1779798179130,46.88,76955.55,4.1,0.0014,0.0,0.24851]
[1779798188194,46.88,76955.07,4.1,0.0014,0.0,0.24837]
[1779798193229,46.88,76954.45,4.1,0.0014,0.0,0.24819]
[1779798198264,46.88,76953.95,4.1,0.0014,0.0,0.24804]
[1779798203299,46.88,76954.71,4.1,0.0014,0.0,0.24827]
[1779798208334,46.88,76944.0,4.1,0.00138,0.0,0.24513]
[1779798209328,46.88,76944.0,4.1,0.00138,0.0,0.24513]
[1779798214375,46.88,76944.16,4.1,0.00138,0.0,0.2447]
[1779798219411,46.88,76930.32,4.1,0.00135,0.0,0.2407]
[1779798224837,46.88,76924.75,4.1,0.00134,0.0,0.23911]
[1779798230487,46.88,76923.53,4.1,0.00134,0.0,0.23876]
[1779798235523,46.88,76924.71,4.1,0.00134,0.0,0.2391]
[1779798236518,46.88,76924.71,4.1,0.00134,0.0,0.2391]
[1779798241565,46.88,76932.83,4.1,0.00136,0.0,0.24142]
[1779798246602,46.88,76932.54,4.1,0.00135,0.0,0.24134]
[1779798251637,46.88,76927.3,4.1,0.00135,0.0,0.23984]
[1779798256672,46.88,76925.58,4.1,0.00134,0.0,0.23934]
[1779798261707,46.88,76920.22,4.1,0.00133,0.0,0.23782]
[1779798266742,46.88,76912.87,4.1,0.00132,0.0,0.23574]
[1779798271777,46.88,76913.17,4.1,0.00132,0.0,0.23537]
[1779798276816,46.88,76927.28,4.1,0.00134,0.0,0.23937]
[1779798283861,46.88,76922.83,4.1,0.00134,0.0,0.2381]
[1779798289904,46.88,76922.45,4.1,0.00133,0.0,0.23799]
[1779798294938,46.88,76920.57,4.1,0.00133,0.0,0.23746]
[1779798299974,46.88,76921.91,4.1,0.00133,0.0,0.23784]
[1779798305009,46.88,76921.9,4.1,0.00133,0.0,0.23784]
[1779798310044,46.88,76921.43,4.1,0.00133,0.0,0.2377]
[1779798315080,46.88,76919.46,4.1,0.00133,0.0,0.23714]
[1779798321122,46.88,76918.01,4.1,0.00133,0.0,0.23673]
[1779798326157,46.88,76917.49,4.1,0.00133,0.0,0.23659]
[1779798333205,46.88,76912.72,4.1,0.00132,0.0,0.23478]
[1779798338241,46.88,76896.43,4.1,0.00129,0.0,0.23025]
[1779798343279,46.88,76887.26,4.1,0.00127,0.0,0.22773]
[1779798348314,46.88,76889.41,4.1,0.00128,0.0,0.22832]
[1779798353354,46.88,76890.71,4.1,0.00128,0.0,0.22868]
[1779798358389,46.88,76892.02,4.1,0.00128,0.0,0.22904]
[1779798363424,46.88,76892.13,4.1,0.00128,0.0,0.22907]
[1779798368459,46.88,76887.12,4.1,0.00127,0.0,0.22769]
[1779798373494,46.88,76885.61,4.1,0.00127,0.0,0.22728]
[1779798378529,46.88,76886.6,4.1,0.00127,0.0,0.22755]
[1779798383564,46.88,76886.2,4.1,0.00127,0.0,0.22744]
[1779798388599,46.88,76890.07,4.1,0.00128,0.0,0.2285]
[1779798391958,46.88,76890.01,4.1,0.00128,0.0,0.22848]
[1779798392565,46.88,76890.27,4.1,0.00128,0.0,0.22811]
[1779798397663,46.88,76901.81,4.1,0.00129,0.0,0.23129]
[1779798402698,46.88,76902.72,4.1,0.0013,0.0,0.23154]
[1779798407734,46.88,76887.35,4.1,0.00127,0.0,0.22731]
[1779798413775,46.88,76886.93,4.1,0.00127,0.0,0.2272]
[1779798418811,46.88,76887.63,4.1,0.00127,0.0,0.22739]
[1779798423846,46.88,76885.95,4.1,0.00127,0.0,0.22693]
[1779798428881,46.88,76878.52,4.1,0.00126,0.0,0.22491]
[1779798433916,46.88,76878.06,4.1,0.00126,0.0,0.22479]
[1779798440965,46.88,76881.65,4.1,0.00126,0.0,0.22576]
[1779798446000,46.88,76890.37,4.1,0.00128,0.0,0.22814]
[1779798451035,46.88,76885.13,4.1,0.00126,0.0,0.22626]
[1779798456070,46.88,76886.89,4.1,0.00127,0.0,0.22674]
[1779798461105,46.88,76884.91,4.1,0.00126,0.0,0.2262]
[1779798466140,46.88,76884.08,4.1,0.00126,0.0,0.22598]
[1779798471175,46.88,76883.14,4.1,0.00126,0.0,0.22572]
[1779798472496,46.88,76883.14,4.1,0.00126,0.0,0.22572]
[1779798478224,46.88,76884.25,4.1,0.00126,0.0,0.22602]
[1779798483259,46.88,76885.07,4.1,0.00126,0.0,0.22625]
[1779798488294,46.88,76885.52,4.1,0.00127,0.0,0.22637]
[1779798495343,46.88,76886.63,4.1,0.00127,0.0,0.22667]
[1779798500379,46.88,76889.78,4.1,0.00127,0.0,0.22753]
[1779798506110,46.88,76884.43,4.1,0.00126,0.0,0.22607]
[1779798516492,46.88,76882.28,4.1,0.00126,0.0,0.22505]
[1779798521527,46.88,76889.66,4.1,0.00127,0.0,0.22705]
[1779798523131,46.88,76889.66,4.1,0.00127,0.0,0.22705]
[1779798532604,46.88,76888.89,4.1,0.00127,0.0,0.22684]
[1779798537529,46.88,76889.18,4.1,0.00127,0.0,0.22692]
[1779798542687,46.88,76892.43,4.1,0.00127,0.0,0.22781]
[1779798543681,46.88,76908.95,4.1,0.0013,0.0,0.23237]
[1779798548721,46.88,76897.86,4.1,0.00128,0.0,0.2293]
[1779798553758,46.88,76900.81,4.1,0.00129,0.0,0.23011]
[1779798558793,46.88,76912.8,4.1,0.00131,0.0,0.23344]
[1779798563827,46.88,76913.73,4.1,0.00131,0.0,0.2337]
[1779798568068,46.88,76918.51,4.1,0.00132,0.0,0.23504]
[1779798568164,46.88,76918.48,4.1,0.00132,0.0,0.23503]
[1779798573898,46.88,76925.1,4.1,0.00133,0.0,0.23644]
[1779798578933,46.88,76924.45,4.1,0.00133,0.0,0.23626]
[1779798583475,46.88,76925.55,4.1,0.00133,0.0,0.23657]
[1779798583968,46.88,76925.73,4.1,0.00133,0.0,0.23662]
[1779798589003,46.88,76928.38,4.1,0.00133,0.0,0.23737]
[1779798594038,46.88,76930.03,4.1,0.00134,0.0,0.23784]
[1779798596483,46.88,76929.46,4.1,0.00133,0.0,0.23768]
[1779798602108,46.88,76943.57,4.1,0.00136,0.0,0.24172]
[1779798607158,46.88,76944.06,4.1,0.00136,0.0,0.24186]
[1779798612194,46.88,76944.73,4.1,0.00136,0.0,0.24205]
[1779798617229,46.88,76938.66,4.1,0.00135,0.0,0.2403]
[1779798622264,46.88,76939.1,4.1,0.00135,0.0,0.24043]
[1779798627300,46.88,76932.93,4.1,0.00134,0.0,0.23867]
[1779798632335,46.88,76931.98,4.1,0.00134,0.0,0.23793]
[1779798637370,46.88,76931.65,4.1,0.00134,0.0,0.23784]
[1779798639384,46.88,76903.8,4.1,0.00129,0.0,0.23004]
[1779798644421,46.88,76907.81,4.1,0.00129,0.0,0.23115]
[1779798649457,46.88,76904.55,4.1,0.00129,0.0,0.23025]
[1779798654492,46.88,76905.16,4.1,0.00129,0.0,0.23042]
[1779798659527,46.88,76906.11,4.1,0.00129,0.0,0.23068]
[1779798665578,46.88,76911.6,4.1,0.0013,0.0,0.2322]
[1779798673129,46.88,76911.4,4.1,0.0013,0.0,0.23215]
[1779798678669,46.88,76926.84,4.1,0.00133,0.0,0.23648]
[1779798683704,46.88,76933.81,4.1,0.00134,0.0,0.23846]
[1779798688739,46.88,76937.93,4.1,0.00135,0.0,0.23963]
[1779798693774,46.88,76938.43,4.1,0.00134,0.0,0.23931]
[1779798698809,46.88,76937.96,4.1,0.00134,0.0,0.23918]
[1779798703845,46.88,76937.93,4.1,0.00134,0.0,0.23917]
[1779798708880,46.88,76938.79,4.1,0.00135,0.0,0.23941]
[1779798719957,46.88,76938.62,4.1,0.00134,0.0,0.23936]
[1779798724995,46.88,76941.24,4.1,0.00135,0.0,0.24011]
[1779798731040,46.88,76942.68,4.1,0.00135,0.0,0.24053]
[1779798736076,46.88,76947.64,4.1,0.00136,0.0,0.24196]
[1779798741111,46.88,76948.76,4.1,0.00136,0.0,0.24228]
[1779798746146,46.88,76959.1,4.1,0.00138,0.0,0.24528]
[1779798751180,46.88,76971.92,4.1,0.0014,0.0,0.24857]
[1779798757223,46.88,76976.9,4.1,0.00141,0.0,0.25005]
[1779798762258,46.88,76978.99,4.1,0.00141,0.0,0.25067]
[1779798767294,46.88,76975.92,4.1,0.00141,0.0,0.24976]
[1779798772333,46.88,76982.06,4.1,0.00142,0.0,0.25159]
[1779798777365,46.88,76989.77,4.1,0.00143,0.0,0.2539]
[1779798782401,46.88,76974.48,4.1,0.00141,0.0,0.24933]
[1779798787438,46.88,76965.53,4.1,0.00139,0.0,0.24669]
[1779798792477,46.88,76967.23,4.1,0.00139,0.0,0.24719]
[1779798797509,46.88,76971.58,4.1,0.0014,0.0,0.24847]
[1779798802545,46.88,76964.77,4.1,0.00139,0.0,0.24647]
[1779798807582,46.88,76965.82,4.1,0.00139,0.0,0.24678]
[1779798812617,46.88,76968.66,4.1,0.00139,0.0,0.24714]
[1779798819666,46.88,76970.17,4.1,0.0014,0.0,0.24758]
[1779798824701,46.88,76978.76,4.1,0.00141,0.0,0.25012]
[1779798829735,46.88,76982.0,4.1,0.00142,0.0,0.25109]
[1779798834771,46.88,76982.3,4.1,0.00142,0.0,0.25118]
[1779798839806,46.88,76983.25,4.1,0.00142,0.0,0.25146]
[1779798844841,46.88,76978.92,4.1,0.00141,0.0,0.25017]
[1779798849876,46.88,76978.65,4.1,0.00141,0.0,0.25009]
[1779798854914,46.88,76981.25,4.1,0.00142,0.0,0.25086]
[1779798862970,46.88,76981.3,4.1,0.00142,0.0,0.25088]
[1779798868007,46.88,76981.27,4.1,0.00142,0.0,0.25087]
[1779798873041,46.88,76981.25,4.1,0.00141,0.0,0.25038]
[1779798878077,46.88,76979.94,4.1,0.00141,0.0,0.24999]
[1779798883116,46.88,76958.32,4.1,0.00137,0.0,0.24364]
[1779798888151,46.88,76956.39,4.1,0.00137,0.0,0.24308]
[1779798893185,46.88,76961.49,4.1,0.00138,0.0,0.24456]
[1779798898498,46.88,76965.23,4.1,0.00138,0.0,0.24565]
[1779798904264,46.88,76963.75,4.1,0.00138,0.0,0.24522]
[1779798910307,46.88,76965.9,4.1,0.00139,0.0,0.24585]
[1779798915342,46.88,76966.52,4.1,0.00139,0.0,0.24603]
[1779798920377,46.88,76969.32,4.1,0.00139,0.0,0.24685]
[1779798925412,46.88,76965.09,4.1,0.00138,0.0,0.24561]
[1779798931453,46.88,76967.46,4.1,0.00139,0.0,0.24583]
[1779798936489,46.88,76968.65,4.1,0.00139,0.0,0.24618]
[1779798941524,46.88,76969.42,4.1,0.00139,0.0,0.24641]
[1779798947566,46.88,76969.14,4.1,0.00139,0.0,0.24633]
[1779798952601,46.88,76969.82,4.1,0.00139,0.0,0.24653]
[1779798957636,46.88,76972.82,4.1,0.00139,0.0,0.24741]
[1779798962674,46.88,76954.44,4.1,0.00136,0.0,0.24205]
[1779798968713,46.88,76956.92,4.1,0.00137,0.0,0.24276]
[1779798973750,46.88,76956.82,4.1,0.00137,0.0,0.24273]
[1779798978785,46.88,76957.53,4.1,0.00137,0.0,0.24294]
[1779798983820,46.88,76960.73,4.1,0.00137,0.0,0.24387]
[1779798988855,46.88,76959.95,4.1,0.00137,0.0,0.24364]
[1779798993891,46.88,76949.08,4.1,0.00135,0.0,0.24004]
[1779798999508,46.88,76949.04,4.1,0.00135,0.0,0.24002]
[1779799002957,46.88,76950.13,4.1,0.00135,0.0,0.24034]
[1779799003971,46.88,76949.48,4.1,0.00135,0.0,0.24015]
[1779799010007,46.88,76949.64,4.1,0.00135,0.0,0.2402]
[1779799015038,46.88,76949.64,4.1,0.00135,0.0,0.2402]
[1779799020075,46.88,76951.94,4.1,0.00136,0.0,0.24086]
[1779799025110,46.88,76953.49,4.1,0.00136,0.0,0.2413]
[1779799030145,46.88,76960.13,4.1,0.00137,0.0,0.24322]
[1779799035180,46.88,76959.04,4.1,0.00137,0.0,0.24291]
[1779799040216,46.88,76959.76,4.1,0.00137,0.0,0.24312]
[1779799045251,46.88,76966.51,4.1,0.00138,0.0,0.24508]
[1779799050286,46.88,76967.16,4.1,0.00138,0.0,0.24527]
[1779799053307,46.88,76950.25,4.1,0.00135,0.0,0.23991]
[1779799058343,46.88,76954.75,4.1,0.00136,0.0,0.2412]
[1779799063378,46.88,76954.11,4.1,0.00136,0.0,0.24102]
[1779799068413,46.88,76953.89,4.1,0.00136,0.0,0.24095]
[1779799073448,46.88,76953.33,4.1,0.00136,0.0,0.24079]
[1779799078483,46.88,76954.99,4.1,0.00136,0.0,0.24127]
[1779799083518,46.88,76955.1,4.1,0.00136,0.0,0.2413]
[1779799089561,46.88,76955.62,4.1,0.00136,0.0,0.24145]
[1779799096610,46.88,76955.17,4.1,0.00136,0.0,0.24132]
[1779799101645,46.88,76955.61,4.1,0.00136,0.0,0.24145]
[1779799106683,46.88,76955.6,4.1,0.00136,0.0,0.24144]
[1779799111718,46.88,76956.47,4.1,0.00136,0.0,0.24123]
[1779799116754,46.88,76956.89,4.1,0.00136,0.0,0.24135]
[1779799121789,46.88,76958.91,4.1,0.00136,0.0,0.24193]
[1779799126823,46.88,76957.57,4.1,0.00136,0.0,0.24154]
[1779799131859,46.88,76958.48,4.1,0.00136,0.0,0.24181]
[1779799136894,46.88,76958.24,4.1,0.00136,0.0,0.24174]
[1779799141929,46.88,76954.15,4.1,0.00135,0.0,0.24056]
[1779799148978,46.88,76951.28,4.1,0.00135,0.0,0.23974]
[1779799156030,46.88,76951.65,4.1,0.00135,0.0,0.23984]
[1779799161065,46.88,76952.35,4.1,0.00135,0.0,0.24004]
[1779799167107,46.88,76962.24,4.1,0.00137,0.0,0.24289]
[1779799172142,46.88,76962.1,4.1,0.00137,0.0,0.24238]
[1779799179192,46.88,76964.68,4.1,0.00137,0.0,0.24313]
[1779799184227,46.88,76964.82,4.1,0.00137,0.0,0.24317]
[1779799191276,46.88,76965.16,4.1,0.00137,0.0,0.24327]
[1779799197318,46.88,76965.01,4.1,0.00137,0.0,0.24323]
[1779799202360,46.88,76976.49,4.1,0.00139,0.0,0.24658]
[1779799207396,46.88,76988.36,4.1,0.00141,0.0,0.25009]
[1779799212431,46.88,76993.66,4.1,0.00142,0.0,0.25167]
[1779799217466,46.88,76993.82,4.1,0.00142,0.0,0.25172]
[1779799222501,46.88,76998.24,4.1,0.00143,0.0,0.25304]
[1779799227540,46.88,76994.14,4.1,0.00142,0.0,0.25181]
[1779799232580,46.88,76985.46,4.1,0.0014,0.0,0.24875]
[1779799237615,46.88,76983.51,4.1,0.0014,0.0,0.24817]
[1779799242650,46.88,76986.31,4.1,0.00141,0.0,0.249]
[1779799249699,46.88,76988.18,4.1,0.00141,0.0,0.24955]
[1779799254734,46.88,76991.13,4.1,0.00141,0.0,0.25043]
[1779799259769,46.88,76992.38,4.1,0.00142,0.0,0.2508]
[1779799266818,46.88,76992.43,4.1,0.00142,0.0,0.25082]
[1779799271853,46.88,76996.63,4.1,0.00142,0.0,0.25208]
[1779799276888,46.88,76995.93,4.1,0.00142,0.0,0.25187]
[1779799281924,46.88,76996.83,4.1,0.00143,0.0,0.25213]
[1779799286959,46.88,76998.36,4.1,0.00143,0.0,0.25259]
[1779799291994,46.88,76995.25,4.1,0.00142,0.0,0.25118]
[1779799297029,46.88,76997.2,4.1,0.00142,0.0,0.25176]
[1779799302064,46.88,77000.51,4.1,0.00143,0.0,0.25275]
[1779799307100,46.88,77001.06,4.1,0.00143,0.0,0.25292]
[1779799312135,46.88,76993.39,4.1,0.00142,0.0,0.25062]
[1779799317170,46.88,76993.88,4.1,0.00142,0.0,0.25077]
[1779799322205,46.88,76994.29,4.1,0.00142,0.0,0.25089]
[1779799327239,46.88,76993.68,4.1,0.00142,0.0,0.25071]
[1779799332275,46.88,76993.89,4.1,0.00142,0.0,0.25077]
[1779799337313,46.88,76994.09,4.1,0.00142,0.0,0.25083]
[1779799343357,46.88,76992.66,4.1,0.00141,0.0,0.25041]
[1779799348392,46.88,76997.08,4.1,0.00142,0.0,0.25173]
[1779799353428,46.88,77001.42,4.1,0.00143,0.0,0.25254]
[1779799358463,46.88,77002.21,4.1,0.00143,0.0,0.25278]
[1779799363498,46.88,77002.78,4.1,0.00143,0.0,0.25295]
[1779799368533,46.88,77007.44,4.1,0.00144,0.0,0.25435]
[1779799370286,46.88,77008.5,4.1,0.00144,0.0,0.25467]
[1779799371647,46.88,77013.4,4.1,0.00145,0.0,0.25616]
[1779799377612,46.88,77021.87,4.1,0.00147,0.0,0.25874]
[1779799381641,46.88,77004.55,4.1,0.00143,0.0,0.25348]
[1779799386676,46.88,77004.68,4.1,0.00143,0.0,0.25352]
[1779799391711,46.88,77006.37,4.1,0.00144,0.0,0.25403]
[1779799396746,46.88,77004.99,4.1,0.00143,0.0,0.25361]
[1779799401781,46.88,77004.9,4.1,0.00143,0.0,0.25359]
[1779799406816,46.88,77004.14,4.1,0.00143,0.0,0.25336]
[1779799411851,46.88,77002.01,4.1,0.00143,0.0,0.25223]
[1779799416886,46.88,77001.28,4.1,0.00143,0.0,0.25201]
[1779799421921,46.88,76998.89,4.1,0.00142,0.0,0.2513]
[1779799426956,46.88,76998.77,4.1,0.00142,0.0,0.25126]
[1779799431991,46.88,76998.2,4.1,0.00142,0.0,0.25109]
[1779799438035,46.88,76997.7,4.1,0.00142,0.0,0.25094]
[1779799445086,46.88,76998.56,4.1,0.00142,0.0,0.2512]
[1779799450121,46.88,77006.45,4.1,0.00143,0.0,0.25357]
[1779799456163,46.88,77007.56,4.1,0.00144,0.0,0.2539]
[1779799461197,46.88,77009.2,4.1,0.00144,0.0,0.2544]
[1779799466233,46.88,77009.68,4.1,0.00144,0.0,0.25454]
[1779799471268,46.88,77009.53,4.1,0.00144,0.0,0.25401]
[1779799474293,46.88,77030.83,4.1,0.00148,0.0,0.26051]
[1779799479324,46.88,77029.63,4.1,0.00148,0.0,0.26014]
[1779799484360,46.88,77029.64,4.1,0.00148,0.0,0.26014]
[1779799489394,46.88,77025.39,4.1,0.00147,0.0,0.25883]
[1779799494430,46.88,77024.64,4.1,0.00147,0.0,0.2586]
[1779799499465,46.88,77017.49,4.1,0.00145,0.0,0.25642]
[1779799504500,46.88,77028.05,4.1,0.00147,0.0,0.25965]
[1779799509535,46.88,77030.18,4.1,0.00148,0.0,0.26031]
[1779799514569,46.88,77018.21,4.1,0.00145,0.0,0.25664]
[1779799520612,46.88,77018.1,4.1,0.00145,0.0,0.2566]
[1779799526654,46.88,77018.5,4.1,0.00145,0.0,0.25673]
[1779799531689,46.88,77018.8,4.1,0.00145,0.0,0.25633]
[1779799536724,46.88,77018.95,4.1,0.00145,0.0,0.25637]
[1779799541759,46.88,77013.0,4.1,0.00144,0.0,0.25457]
[1779799546794,46.88,77003.23,4.1,0.00142,0.0,0.25163]
[1779799551829,46.88,77002.78,4.1,0.00142,0.0,0.25149]
[1779799556866,46.88,77014.3,4.1,0.00144,0.0,0.25496]
[1779799561901,46.88,77011.84,4.1,0.00144,0.0,0.25422]
[1779799566936,46.88,77012.98,4.1,0.00144,0.0,0.25456]
[1779799575999,46.88,77012.86,4.1,0.00144,0.0,0.25452]
[1779799581034,46.88,77013.79,4.1,0.00144,0.0,0.25481]
[1779799586070,46.88,77014.02,4.1,0.00144,0.0,0.25487]
[1779799591105,46.88,77014.82,4.1,0.00144,0.0,0.25463]
[1779799596140,46.88,77010.87,4.1,0.00143,0.0,0.25343]
[1779799601175,46.88,77002.77,4.1,0.00142,0.0,0.251]
[1779799606211,46.88,77001.17,4.1,0.00142,0.0,0.25053]
[1779799611246,46.88,77001.22,4.1,0.00142,0.0,0.25054]
[1779799613959,46.88,77002.19,4.1,0.00142,0.0,0.25083]
[1779799614216,46.88,77002.19,4.1,0.00142,0.0,0.25083]
[1779799621316,46.88,77006.07,4.1,0.00143,0.0,0.25199]
[1779799626351,46.88,77011.16,4.1,0.00144,0.0,0.25352]
[1779799631386,46.88,77012.24,4.1,0.00144,0.0,0.25385]
[1779799636421,46.88,77021.35,4.1,0.00145,0.0,0.25661]
[1779799642191,46.88,77023.54,4.1,0.00146,0.0,0.25728]
[1779799649512,46.88,77021.92,4.1,0.00146,0.0,0.25678]
[1779799654547,46.88,77019.32,4.1,0.00145,0.0,0.2555]
[1779799659582,46.88,77004.99,4.1,0.00142,0.0,0.25118]
[1779799664617,46.88,77004.07,4.1,0.00142,0.0,0.25091]
[1779799669652,46.88,76995.83,4.1,0.0014,0.0,0.24846]
[1779799678715,46.88,76995.27,4.1,0.0014,0.0,0.24829]
[1779799683750,46.88,76991.6,4.1,0.0014,0.0,0.24721]
[1779799688785,46.88,76993.37,4.1,0.0014,0.0,0.24773]
[1779799693820,46.88,76995.44,4.1,0.0014,0.0,0.24834]
[1779799698855,46.88,76997.79,4.1,0.00141,0.0,0.24904]
[1779799703890,46.88,77003.14,4.1,0.00142,0.0,0.25063]
[1779799710939,46.88,77002.96,4.1,0.00142,0.0,0.25058]
[1779799714971,46.88,77032.3,4.1,0.00147,0.0,0.25897]
[1779799720009,46.88,77032.43,4.1,0.00147,0.0,0.25901]
[1779799725048,46.88,77033.67,4.1,0.00147,0.0,0.25939]
[1779799730083,46.88,77046.49,4.1,0.0015,0.0,0.26336]
[1779799735118,46.88,77046.55,4.1,0.0015,0.0,0.26338]
[1779799740153,46.88,77037.52,4.1,0.00148,0.0,0.26058]
[1779799745188,46.88,77035.46,4.1,0.00148,0.0,0.25994]
[1779799748211,46.88,77018.52,4.1,0.00144,0.0,0.25477]
[1779799753246,46.88,77019.33,4.1,0.00144,0.0,0.25501]
[1779799759287,46.88,77019.59,4.1,0.00145,0.0,0.25509]
[1779799766337,46.88,77019.69,4.1,0.00145,0.0,0.25512]
[1779799771375,46.88,77028.58,4.1,0.00146,0.0,0.25733]
[1779799771732,46.88,77028.58,4.1,0.00146,0.0,0.25733]
[1779799777417,46.88,77034.01,4.1,0.00147,0.0,0.259]
[1779799782453,46.88,77024.57,4.1,0.00145,0.0,0.25611]
[1779799788500,46.88,77029.2,4.1,0.00146,0.0,0.25752]
[1779799793535,46.88,77028.65,4.1,0.00146,0.0,0.25735]
[1779799798570,46.88,77024.19,4.1,0.00145,0.0,0.256]
[1779799803605,46.88,77024.88,4.1,0.00145,0.0,0.25621]
[1779799808640,46.88,77026.88,4.1,0.00146,0.0,0.25681]
[1779799814354,46.88,77030.36,4.1,0.00146,0.0,0.25788]
[1779799819716,46.88,77039.82,4.1,0.00148,0.0,0.26079]
[1779799824752,46.88,77043.34,4.1,0.00149,0.0,0.26188]
[1779799829787,46.88,77044.56,4.1,0.00149,0.0,0.26226]
[1779799834822,46.88,77044.23,4.1,0.00149,0.0,0.26165]
[1779799839857,46.88,77044.81,4.1,0.00149,0.0,0.26183]
[1779799844892,46.88,77045.4,4.1,0.00149,0.0,0.26201]
[1779799849927,46.88,77022.99,4.1,0.00145,0.0,0.25514]
[1779799854962,46.88,77022.21,4.1,0.00144,0.0,0.2549]
[1779799861004,46.88,77024.37,4.1,0.00145,0.0,0.25556]
[1779799866041,46.88,77028.05,4.1,0.00146,0.0,0.25668]
[1779799871075,46.88,77036.93,4.1,0.00147,0.0,0.2594]
[1779799876111,46.88,77033.2,4.1,0.00147,0.0,0.25825]
[1779799881146,46.88,77025.9,4.1,0.00145,0.0,0.25602]
[1779799886183,46.88,77028.82,4.1,0.00146,0.0,0.25691]
[1779799892225,46.88,77025.77,4.1,0.00145,0.0,0.25549]
[1779799898267,46.88,77024.19,4.1,0.00145,0.0,0.25501]
[1779799903302,46.88,77025.03,4.1,0.00145,0.0,0.25527]
[1779799908337,46.88,77023.69,4.1,0.00144,0.0,0.25486]
[1779799913371,46.88,77023.76,4.1,0.00144,0.0,0.25488]
[1779799918407,46.88,77025.1,4.1,0.00145,0.0,0.25529]
[1779799923442,46.88,77024.67,4.1,0.00145,0.0,0.25516]
[1779799928477,46.88,77025.08,4.1,0.00145,0.0,0.25528]
[1779799933511,46.88,77024.94,4.1,0.00145,0.0,0.25524]
[1779799938549,46.88,77025.32,4.1,0.00145,0.0,0.25535]
[1779799944591,46.88,77025.33,4.1,0.00145,0.0,0.25536]
[1779799951640,46.88,77024.47,4.1,0.00144,0.0,0.25461]
[1779799957682,46.88,77024.27,4.1,0.00144,0.0,0.25454]
[1779799962717,46.88,77019.53,4.1,0.00143,0.0,0.25311]
[1779799967752,46.88,77019.39,4.1,0.00143,0.0,0.25307]
[1779799972787,46.88,77019.37,4.1,0.00143,0.0,0.25307]
[1779799977822,46.88,77018.74,4.1,0.00143,0.0,0.25288]
[1779799984873,46.88,77018.54,4.1,0.00143,0.0,0.25282]
[1779799987948,46.88,77018.02,4.1,0.00143,0.0,0.25266]
[1779799987985,46.88,77018.61,4.1,0.00143,0.0,0.25284]
[1779799992931,46.88,77002.18,4.1,0.0014,0.0,0.24793]
[1779799997966,46.88,77002.4,4.1,0.0014,0.0,0.248]
[1779800003001,46.88,77004.15,4.1,0.00141,0.0,0.24852]
[1779800008036,46.88,77003.56,4.1,0.00141,0.0,0.24834]
[1779800013071,46.88,77003.64,4.1,0.0014,0.0,0.24789]
[1779800018106,46.88,77003.61,4.1,0.0014,0.0,0.24788]
[1779800024148,46.88,77004.29,4.1,0.0014,0.0,0.24808]
[1779800029184,46.88,76995.17,4.1,0.00139,0.0,0.24539]
[1779800034288,46.88,76995.94,4.1,0.00139,0.0,0.24562]
[1779800034309,46.88,76995.5,4.1,0.00139,0.0,0.24549]
[1779800040261,46.88,76997.31,4.1,0.00139,0.0,0.24602]
[1779800044290,46.88,77013.53,4.1,0.00142,0.0,0.25083]
[1779800049325,46.88,77029.9,4.1,0.00145,0.0,0.25576]
[1779800054360,46.88,77025.09,4.1,0.00144,0.0,0.2543]
[1779800059395,46.88,77024.53,4.1,0.00144,0.0,0.25413]
[1779800064430,46.88,77025.42,4.1,0.00144,0.0,0.2544]
[1779800069465,46.88,77030.31,4.1,0.00145,0.0,0.25589]
[1779800074500,46.88,77032.17,4.1,0.00145,0.0,0.25596]
[1779800080542,46.88,77032.39,4.1,0.00145,0.0,0.25603]
[1779800087591,46.88,77033.0,4.1,0.00145,0.0,0.25621]
[1779800094641,46.88,77032.97,4.1,0.00145,0.0,0.2562]
[1779800099676,46.88,77037.58,4.1,0.00146,0.0,0.25761]
[1779800104711,46.88,77039.33,4.1,0.00147,0.0,0.25815]
[1779800109747,46.88,77037.46,4.1,0.00146,0.0,0.25757]
[1779800114782,46.88,77037.98,4.1,0.00146,0.0,0.25773]
[1779800119817,46.88,77038.45,4.1,0.00146,0.0,0.25788]
[1779800124852,46.88,77039.01,4.1,0.00147,0.0,0.25805]
[1779800131686,46.88,77039.02,4.1,0.00147,0.0,0.25805]
[1779800132963,46.88,77061.93,4.1,0.00151,0.0,0.26465]
[1779800141972,46.88,77058.76,4.1,0.0015,0.0,0.26366]
[1779800147007,46.88,77057.3,4.1,0.0015,0.0,0.2632]
[1779800152045,46.88,77047.82,4.1,0.00148,0.0,0.26026]
[1779800157080,46.88,77048.26,4.1,0.00148,0.0,0.26039]
[1779800162115,46.88,77047.67,4.1,0.00148,0.0,0.26021]
[1779800167150,46.88,77047.3,4.1,0.00148,0.0,0.2601]
[1779800172189,46.88,77047.79,4.1,0.00148,0.0,0.26025]
[1779800177225,46.88,77047.29,4.1,0.00148,0.0,0.2601]
[1779800183268,46.88,77047.18,4.1,0.00148,0.0,0.26006]
[1779800188303,46.88,77047.9,4.1,0.00148,0.0,0.26028]
[1779800193341,46.88,77055.49,4.1,0.00149,0.0,0.26213]
[1779800198377,46.88,77053.41,4.1,0.00149,0.0,0.26149]
[1779800203412,46.88,77050.57,4.1,0.00148,0.0,0.26061]
[1779800208449,46.88,77047.15,4.1,0.00148,0.0,0.25955]
[1779800213484,46.88,77047.04,4.1,0.00147,0.0,0.25952]
[1779800218520,46.88,77050.85,4.1,0.00148,0.0,0.26069]
[1779800223554,46.88,77053.23,4.1,0.00149,0.0,0.26143]
[1779800224956,46.88,77053.23,4.1,0.00149,0.0,0.26143]
[1779800225135,46.88,77052.68,4.1,0.00149,0.0,0.26126]
[1779800230603,46.88,77051.18,4.1,0.00148,0.0,0.2608]
[1779800236645,46.88,77051.69,4.1,0.00148,0.0,0.26095]
[1779800241680,46.88,77048.7,4.1,0.00148,0.0,0.26003]
[1779800246715,46.88,77049.88,4.1,0.00148,0.0,0.2604]
[1779800251750,46.88,77052.58,4.1,0.00148,0.0,0.26073]
[1779800256786,46.88,77052.96,4.1,0.00148,0.0,0.26085]
[1779800261821,46.88,77059.39,4.1,0.0015,0.0,0.26284]
[1779800266856,46.88,77059.82,4.1,0.0015,0.0,0.26298]
[1779800271891,46.88,77060.26,4.1,0.0015,0.0,0.26311]
[1779800276926,46.88,77059.76,4.1,0.0015,0.0,0.26296]
[1779800281964,46.88,77059.91,4.1,0.0015,0.0,0.26301]
[1779800287000,46.88,77059.87,4.1,0.0015,0.0,0.26299]
[1779800292040,46.88,77050.75,4.1,0.00148,0.0,0.26016]
[1779800297073,46.88,77051.06,4.1,0.00148,0.0,0.26026]
[1779800302108,46.88,77052.69,4.1,0.00148,0.0,0.26076]
[1779800307143,46.88,77050.45,4.1,0.00148,0.0,0.26007]
[1779800312213,46.88,77050.33,4.1,0.00148,0.0,0.25953]
[1779800319228,46.88,77056.89,4.1,0.00149,0.0,0.26156]
[1779800324263,46.88,77046.35,4.1,0.00147,0.0,0.25831]
[1779800335341,46.88,77044.86,4.1,0.00147,0.0,0.25785]
[1779800340376,46.88,77048.82,4.1,0.00147,0.0,0.25907]
[1779800345411,46.88,77053.93,4.1,0.00148,0.0,0.26065]
[1779800350446,46.88,77049.62,4.1,0.00147,0.0,0.25932]
[1779800355481,46.88,77044.21,4.1,0.00146,0.0,0.25765]
[1779800360516,46.88,77043.56,4.1,0.00146,0.0,0.25745]
[1779800365551,46.88,77043.91,4.1,0.00146,0.0,0.25756]
[1779800370586,46.88,77044.7,4.1,0.00146,0.0,0.2578]
[1779800376628,46.88,77045.08,4.1,0.00146,0.0,0.25742]
[1779800381663,46.88,77044.46,4.1,0.00146,0.0,0.25723]
[1779800386698,46.88,77044.66,4.1,0.00146,0.0,0.2573]
[1779800391733,46.88,77048.66,4.1,0.00147,0.0,0.25852]
[1779800396770,46.88,77054.12,4.1,0.00148,0.0,0.2602]
[1779800401804,46.88,77062.87,4.1,0.0015,0.0,0.26292]
[1779800406839,46.88,77063.84,4.1,0.0015,0.0,0.26322]
[1779800411874,46.88,77066.39,4.1,0.0015,0.0,0.26402]
[1779800416909,46.88,77066.99,4.1,0.0015,0.0,0.26421]
[1779800421944,46.88,77065.23,4.1,0.0015,0.0,0.26366]
[1779800426980,46.88,77068.92,4.1,0.00151,0.0,0.26481]
[1779800432015,46.88,77071.86,4.1,0.00151,0.0,0.26523]
[1779800437050,46.88,77071.37,4.1,0.00151,0.0,0.26507]
[1779800442085,46.88,77070.2,4.1,0.00151,0.0,0.2647]
[1779800448127,46.88,77070.66,4.1,0.00151,0.0,0.26485]
[1779800453162,46.88,77070.92,4.1,0.00151,0.0,0.26493]
[1779800459204,46.88,77070.91,4.1,0.00151,0.0,0.26493]
[1779800464239,46.88,77070.72,4.1,0.00151,0.0,0.26487]
[1779800469274,46.88,77060.61,4.1,0.00149,0.0,0.26171]
[1779800474321,46.88,77055.28,4.1,0.00148,0.0,0.26006]
[1779800480357,46.88,77053.92,4.1,0.00148,0.0,0.25964]
[1779800486400,46.88,77056.27,4.1,0.00148,0.0,0.26037]
[1779800491435,46.88,77057.4,4.1,0.00148,0.0,0.26022]
[1779800496470,46.88,77056.59,4.1,0.00148,0.0,0.25996]
[1779800501506,46.88,77050.23,4.1,0.00147,0.0,0.25801]
[1779800506542,46.88,77051.68,4.1,0.00147,0.0,0.25845]
[1779800511577,46.88,77051.84,4.1,0.00147,0.0,0.2585]
[1779800516613,46.88,77051.69,4.1,0.00147,0.0,0.25846]
[1779800521648,46.88,77051.59,4.1,0.00147,0.0,0.25842]
[1779800532726,46.88,77052.13,4.1,0.00147,0.0,0.25859]
[1779800539775,46.88,77052.2,4.1,0.00147,0.0,0.25861]
[1779800544810,46.88,77055.66,4.1,0.00148,0.0,0.25968]
[1779800550854,46.88,77056.23,4.1,0.00148,0.0,0.25985]
[1779800555890,46.88,77051.84,4.1,0.00147,0.0,0.258]
[1779800560923,46.88,77053.58,4.1,0.00147,0.0,0.25854]
[1779800565959,46.88,77048.37,4.1,0.00146,0.0,0.25694]
[1779800570993,46.88,77047.47,4.1,0.00146,0.0,0.25667]
[1779800576029,46.88,77046.67,4.1,0.00146,0.0,0.25642]
[1779800581064,46.88,77034.38,4.1,0.00143,0.0,0.2527]
[1779800587106,46.88,77025.93,4.1,0.00142,0.0,0.25016]
[1779800593148,46.88,77026.14,4.1,0.00142,0.0,0.25022]
[1779800598183,46.88,77022.64,4.1,0.00141,0.0,0.24918]
[1779800603217,46.88,77021.68,4.1,0.00141,0.0,0.2489]
[1779800608253,46.88,77031.19,4.1,0.00143,0.0,0.25174]
[1779800613288,46.88,77019.61,4.1,0.0014,0.0,0.2478]
[1779800618323,46.88,77018.45,4.1,0.0014,0.0,0.24745]
[1779800625372,46.88,77012.69,4.1,0.00139,0.0,0.24576]
[1779800631414,46.88,77012.05,4.1,0.00139,0.0,0.24557]
[1779800636452,46.88,77016.55,4.1,0.0014,0.0,0.24689]
[1779800641485,46.88,77015.64,4.1,0.0014,0.0,0.24662]
[1779800647527,46.88,77009.55,4.1,0.00139,0.0,0.24483]
[1779800655583,46.88,77010.59,4.1,0.00139,0.0,0.24514]
[1779800660618,46.88,77018.37,4.1,0.0014,0.0,0.24743]
[1779800665653,46.88,77018.06,4.1,0.0014,0.0,0.24734]
[1779800670688,46.88,77017.76,4.1,0.0014,0.0,0.24725]
[1779800675723,46.88,77018.21,4.1,0.0014,0.0,0.2469]
[1779800680757,46.88,77018.62,4.1,0.0014,0.0,0.24702]
[1779800685793,46.88,77023.2,4.1,0.00141,0.0,0.24838]
[1779800691835,46.88,77023.69,4.1,0.00141,0.0,0.24853]
[1779800696870,46.88,77023.92,4.1,0.00141,0.0,0.24859]
[1779800702915,46.88,77023.74,4.1,0.00141,0.0,0.24854]
[1779800707950,46.88,77034.39,4.1,0.00143,0.0,0.25172]
[1779800712984,46.88,77028.92,4.1,0.00142,0.0,0.25008]
[1779800718022,46.88,77019.51,4.1,0.0014,0.0,0.24729]
[1779800723065,46.88,77011.06,4.1,0.00139,0.0,0.2448]
[1779800728100,46.88,77010.91,4.1,0.00139,0.0,0.24476]
[1779800733136,46.88,77010.3,4.1,0.00138,0.0,0.2441]
[1779800738173,46.88,77009.14,4.1,0.00138,0.0,0.24376]
[1779800743208,46.88,77010.14,4.1,0.00138,0.0,0.24405]
[1779800748243,46.88,77009.48,4.1,0.00138,0.0,0.24386]
[1779800753278,46.88,77005.03,4.1,0.00137,0.0,0.24256]
[1779800757306,46.88,76988.05,4.1,0.00134,0.0,0.23767]
[1779800762341,46.88,76993.11,4.1,0.00135,0.0,0.23912]
[1779800767376,46.88,76992.77,4.1,0.00135,0.0,0.23902]
[1779800772411,46.88,76991.25,4.1,0.00135,0.0,0.23859]
[1779800777449,46.88,76988.79,4.1,0.00134,0.0,0.23788]
[1779800782484,46.88,76988.85,4.1,0.00134,0.0,0.2379]
[1779800787519,46.88,76991.01,4.1,0.00135,0.0,0.23852]
[1779800792554,46.88,76991.23,4.1,0.00135,0.0,0.23811]
[1779800797608,46.88,76988.99,4.1,0.00134,0.0,0.23747]
[1779800803633,46.88,76986.96,4.1,0.00134,0.0,0.23689]
[1779800809675,46.88,76987.14,4.1,0.00134,0.0,0.23695]
[1779800814710,46.88,76992.39,4.1,0.00135,0.0,0.23844]
[1779800819745,46.88,76991.84,4.1,0.00135,0.0,0.23829]
[1779800826794,46.88,76992.36,4.1,0.00135,0.0,0.23844]
[1779800831829,46.88,76992.02,4.1,0.00135,0.0,0.23834]
[1779800835955,46.88,76992.06,4.1,0.00135,0.0,0.23835]
[1779800836409,46.88,76992.06,4.1,0.00135,0.0,0.23835]
[1779800841899,46.88,76991.68,4.1,0.00135,0.0,0.23824]
[1779800847941,46.88,77000.45,4.1,0.00136,0.0,0.24076]
[1779800852976,46.88,77003.48,4.1,0.00136,0.0,0.24117]
[1779800858011,46.88,77009.75,4.1,0.00138,0.0,0.24299]
[1779800863050,46.88,77010.86,4.1,0.00138,0.0,0.24331]
[1779800869092,46.88,77011.12,4.1,0.00138,0.0,0.24339]
[1779800874127,46.88,77023.41,4.1,0.0014,0.0,0.24699]
[1779800879162,46.88,77023.48,4.1,0.0014,0.0,0.24702]
[1779800884196,46.88,77033.23,4.1,0.00142,0.0,0.24991]
[1779800889232,46.88,77018.73,4.1,0.00139,0.0,0.24561]
[1779800894266,46.88,77018.44,4.1,0.00139,0.0,0.24553]
[1779800899302,46.88,77019.02,4.1,0.00139,0.0,0.2457]
[1779800904338,46.88,77018.85,4.1,0.00139,0.0,0.24565]
[1779800909373,46.88,77011.29,4.1,0.00138,0.0,0.24344]
[1779800917429,46.88,77010.86,4.1,0.00138,0.0,0.24283]
[1779800922464,46.88,77011.21,4.1,0.00138,0.0,0.24294]
[1779800927499,46.88,77012.87,4.1,0.00138,0.0,0.24342]
[1779800932534,46.88,77014.18,4.1,0.00138,0.0,0.2438]
[1779800937569,46.88,77012.08,4.1,0.00138,0.0,0.24319]
[1779800942604,46.88,77011.3,4.1,0.00138,0.0,0.24296]
[1779800948646,46.88,77009.7,4.1,0.00137,0.0,0.2425]
[1779800953680,46.88,77009.77,4.1,0.00137,0.0,0.24252]
[1779800958716,46.88,77009.54,4.1,0.00137,0.0,0.24245]
[1779800963751,46.88,77009.7,4.1,0.00137,0.0,0.2425]
[1779800968785,46.88,76993.19,4.1,0.00134,0.0,0.23774]
[1779800974829,46.88,76991.51,4.1,0.00134,0.0,0.23679]
[1779800979864,46.88,76994.61,4.1,0.00134,0.0,0.23768]
[1779800984899,46.88,76989.18,4.1,0.00133,0.0,0.23613]
[1779800989934,46.88,76988.71,4.1,0.00133,0.0,0.236]
[1779800994969,46.88,76990.81,4.1,0.00134,0.0,0.23659]
[1779801001013,46.88,76990.44,4.1,0.00134,0.0,0.23649]
[1779801006048,46.88,76990.49,4.1,0.00134,0.0,0.2365]
[1779801011083,46.88,76989.8,4.1,0.00134,0.0,0.23631]
[1779801016118,46.88,76990.52,4.1,0.00134,0.0,0.23651]
[1779801021153,46.88,76990.71,4.1,0.00134,0.0,0.23656]
[1779801026188,46.88,76990.78,4.1,0.00134,0.0,0.23658]
[1779801031224,46.88,77001.4,4.1,0.00135,0.0,0.23915]
[1779801036259,46.88,77009.52,4.1,0.00137,0.0,0.2415]
[1779801041298,46.88,77006.9,4.1,0.00136,0.0,0.24074]
[1779801047341,46.88,77013.66,4.1,0.00138,0.0,0.2427]
[1779801052379,46.88,77008.53,4.1,0.00137,0.0,0.24121]
[1779801057414,46.88,77001.43,4.1,0.00135,0.0,0.23916]
[1779801062449,46.88,76999.01,4.1,0.00135,0.0,0.23847]
[1779801067497,46.88,76997.77,4.1,0.00135,0.0,0.23811]
[1779801072527,46.88,76988.8,4.1,0.00133,0.0,0.23556]
[1779801077562,46.88,76987.4,4.1,0.00133,0.0,0.23516]
[1779801082597,46.88,76985.88,4.1,0.00133,0.0,0.23473]
[1779801087631,46.88,76985.07,4.1,0.00132,0.0,0.2345]
[1779801092667,46.88,76985.49,4.1,0.00132,0.0,0.23416]
[1779801098709,46.88,76983.22,4.1,0.00132,0.0,0.23352]
[1779801103745,46.88,76985.37,4.1,0.00132,0.0,0.23412]
[1779801108780,46.88,76985.73,4.1,0.00132,0.0,0.23423]
[1779801113823,46.88,76986.84,4.1,0.00133,0.0,0.23454]
[1779801118858,46.88,76986.51,4.1,0.00132,0.0,0.23445]
[1779801123893,46.88,76980.38,4.1,0.00131,0.0,0.23272]
[1779801128928,46.88,76979.86,4.1,0.00131,0.0,0.23257]
[1779801133962,46.88,76979.84,4.1,0.00131,0.0,0.23257]
[1779801140008,46.88,76979.51,4.1,0.00131,0.0,0.23248]
[1779801145049,46.88,76980.52,4.1,0.00131,0.0,0.23276]
[1779801150084,46.88,76979.89,4.1,0.00131,0.0,0.23258]
[1779801157133,46.88,76981.41,4.1,0.00131,0.0,0.23255]
[1779801162167,46.88,76982.71,4.1,0.00132,0.0,0.23291]
[1779801168210,46.88,76985.53,4.1,0.00132,0.0,0.23371]
[1779801174252,46.88,76984.53,4.1,0.00132,0.0,0.23343]
[1779801179287,46.88,76983.27,4.1,0.00132,0.0,0.23307]
[1779801184322,46.88,76984.61,4.1,0.00132,0.0,0.23345]
[1779801191372,46.88,76980.53,4.1,0.00131,0.0,0.2323]
[1779801196407,46.88,76979.72,4.1,0.00131,0.0,0.23208]
[1779801201443,46.88,76982.38,4.1,0.00132,0.0,0.23282]
[1779801206478,46.88,76983.31,4.1,0.00132,0.0,0.23308]
[1779801211513,46.88,76985.14,4.1,0.00132,0.0,0.23314]
[1779801216548,46.88,76984.88,4.1,0.00132,0.0,0.23306]
[1779801221584,46.88,76983.42,4.1,0.00131,0.0,0.23265]
[1779801226619,46.88,76989.39,4.1,0.00132,0.0,0.23433]
[1779801231654,46.88,76989.0,4.1,0.00132,0.0,0.23422]
[1779801236689,46.88,76996.79,4.1,0.00134,0.0,0.23643]
[1779801241724,46.88,76999.57,4.1,0.00134,0.0,0.23722]
[1779801246759,46.88,77000.69,4.1,0.00134,0.0,0.23754]
[1779801251794,46.88,77002.33,4.1,0.00135,0.0,0.23801]
[1779801256829,46.88,77003.16,4.1,0.00135,0.0,0.23825]
[1779801261864,46.88,77008.02,4.1,0.00136,0.0,0.23965]
[1779801266899,46.88,77012.03,4.1,0.00136,0.0,0.2408]
[1779801272941,46.88,77011.92,4.1,0.00136,0.0,0.2403]
[1779801278986,46.88,77012.21,4.1,0.00136,0.0,0.24038]
[1779801285030,46.88,77011.95,4.1,0.00136,0.0,0.24031]
[1779801290065,46.88,77012.28,4.1,0.00136,0.0,0.2404]
[1779801295100,46.88,77013.27,4.1,0.00136,0.0,0.24069]
[1779801300136,46.88,77012.59,4.1,0.00136,0.0,0.24049]
[1779801306258,46.88,77017.82,4.1,0.00137,0.0,0.24201]
[1779801311293,46.88,77017.83,4.1,0.00137,0.0,0.24201]
[1779801317335,46.88,77015.15,4.1,0.00137,0.0,0.24123]
[1779801323377,46.88,77004.24,4.1,0.00135,0.0,0.23809]
[1779801328412,46.88,77002.6,4.1,0.00135,0.0,0.23762]
[1779801333447,46.88,77002.89,4.1,0.00134,0.0,0.23724]
[1779801338482,46.88,77000.83,4.1,0.00134,0.0,0.23665]
[1779801343517,46.88,77000.09,4.1,0.00134,0.0,0.23644]
[1779801348552,46.88,76999.16,4.1,0.00134,0.0,0.23617]
[1779801353587,46.88,77000.9,4.1,0.00134,0.0,0.23667]
[1779801358621,46.88,77000.43,4.1,0.00134,0.0,0.23654]
[1779801363657,46.88,77000.02,4.1,0.00134,0.0,0.23642]
[1779801368692,46.88,77000.02,4.1,0.00134,0.0,0.23642]
[1779801373728,46.88,76986.96,4.1,0.00132,0.0,0.23273]
[1779801378762,46.88,76987.71,4.1,0.00132,0.0,0.23294]
[1779801384804,46.88,76985.86,4.1,0.00131,0.0,0.23242]
[1779801389839,46.88,76985.78,4.1,0.00131,0.0,0.2324]
[1779801394874,46.88,76985.8,4.1,0.00131,0.0,0.23194]
[1779801399908,46.88,76980.09,4.1,0.0013,0.0,0.23035]
[1779801404944,46.88,76980.2,4.1,0.0013,0.0,0.23038]
[1779801409979,46.88,76979.06,4.1,0.0013,0.0,0.23006]
[1779801415014,46.88,76979.23,4.1,0.0013,0.0,0.23011]
[1779801420049,46.88,76979.38,4.1,0.0013,0.0,0.23015]
[1779801425084,46.88,76979.67,4.1,0.0013,0.0,0.23023]
[1779801430119,46.88,76979.91,4.1,0.0013,0.0,0.2303]
[1779801436161,46.88,76980.34,4.1,0.0013,0.0,0.23042]
[1779801443210,46.88,76980.06,4.1,0.0013,0.0,0.23034]
[1779801446955,46.88,76980.31,4.1,0.0013,0.0,0.23041]
[1779801447057,46.88,76980.31,4.1,0.0013,0.0,0.23041]
[1779801447283,46.88,76980.31,4.1,0.0013,0.0,0.23041]
[1779801448245,46.88,76980.36,4.1,0.0013,0.0,0.23042]
[1779801453280,46.88,76980.96,4.1,0.0013,0.0,0.23013]
[1779801460329,46.88,76981.37,4.1,0.0013,0.0,0.23025]
[1779801467842,46.88,76981.09,4.1,0.0013,0.0,0.23017]
[1779801473419,46.88,76971.2,4.1,0.00128,0.0,0.22743]
[1779801479212,46.88,76958.34,4.1,0.00126,0.0,0.22392]
[1779801484498,46.88,76949.51,4.1,0.00125,0.0,0.22153]
[1779801489533,46.88,76949.29,4.1,0.00125,0.0,0.22147]
[1779801495575,46.88,76954.43,4.1,0.00126,0.0,0.22286]
[1779801500610,46.88,76956.54,4.1,0.00126,0.0,0.22343]
[1779801505646,46.88,76956.86,4.1,0.00126,0.0,0.22352]
[1779801510681,46.88,76955.65,4.1,0.00126,0.0,0.22319]
[1779801515716,46.88,76944.37,4.1,0.00124,0.0,0.21971]
[1779801520751,46.88,76936.21,4.1,0.00122,0.0,0.21755]
[1779801525786,46.88,76935.55,4.1,0.00122,0.0,0.21737]
[1779801530821,46.88,76929.51,4.1,0.00121,0.0,0.21578]
[1779801535862,46.88,76932.2,4.1,0.00122,0.0,0.21649]
[1779801540894,46.88,76931.25,4.1,0.00122,0.0,0.21624]
[1779801545929,46.88,76931.53,4.1,0.00122,0.0,0.21631]
[1779801550964,46.88,76926.15,4.1,0.00121,0.0,0.2149]
[1779801555999,46.88,76918.54,4.1,0.0012,0.0,0.21291]
[1779801561048,46.88,76914.83,4.1,0.00119,0.0,0.21195]
[1779801566083,46.88,76906.97,4.1,0.00118,0.0,0.20993]
[1779801571124,46.88,76897.39,4.1,0.00116,0.0,0.20706]
[1779801576159,46.88,76883.16,4.1,0.00114,0.0,0.20349]
[1779801581194,46.88,76881.58,4.1,0.00114,0.0,0.20309]
[1779801586228,46.88,76880.68,4.1,0.00113,0.0,0.20287]
[1779801591264,46.88,76879.93,4.1,0.00113,0.0,0.20268]
[1779801596299,46.88,76879.96,4.1,0.00113,0.0,0.20269]
[1779801601334,46.88,76879.52,4.1,0.00113,0.0,0.20258]
[1779801606370,46.88,76879.73,4.1,0.00113,0.0,0.20263]
[1779801611406,46.88,76881.11,4.1,0.00114,0.0,0.20297]
[1779801616441,46.88,76895.2,4.1,0.00116,0.0,0.20651]
[1779801621479,46.88,76899.19,4.1,0.00116,0.0,0.20752]
[1779801626514,46.88,76900.89,4.1,0.00117,0.0,0.20795]
[1779801631549,46.88,76899.25,4.1,0.00116,0.0,0.20711]
[1779801636584,46.88,76908.69,4.1,0.00118,0.0,0.20952]
[1779801641620,46.88,76905.8,4.1,0.00117,0.0,0.20878]
[1779801648670,46.88,76904.48,4.1,0.00117,0.0,0.20844]
[1779801653705,46.88,76903.66,4.1,0.00117,0.0,0.20824]
[1779801654717,46.88,76919.69,4.1,0.00119,0.0,0.21235]
[1779801659752,46.88,76924.69,4.1,0.0012,0.0,0.21365]
[1779801663794,46.88,76907.11,4.1,0.00117,0.0,0.20912]
[1779801668829,46.88,76905.73,4.1,0.00117,0.0,0.20876]
[1779801673864,46.88,76901.35,4.1,0.00116,0.0,0.20765]
[1779801678900,46.88,76901.01,4.1,0.00116,0.0,0.20756]
[1779801683935,46.88,76899.94,4.1,0.00116,0.0,0.20729]
[1779801689977,46.88,76894.28,4.1,0.00115,0.0,0.20586]
[1779801697026,46.88,76894.48,4.1,0.00115,0.0,0.20549]
[1779801698037,46.88,76866.52,4.1,0.00111,0.0,0.19856]
[1779801703071,46.88,76861.57,4.1,0.0011,0.0,0.19735]
[1779801708106,46.88,76874.25,4.1,0.00112,0.0,0.20045]
[1779801713226,46.88,76860.96,4.1,0.0011,0.0,0.1972]
[1779801713235,46.88,76845.32,4.1,0.00108,0.0,0.19344]
[1779801714308,46.88,76822.95,4.1,0.00105,0.0,0.18816]
[1779801718205,46.88,76757.85,4.1,0.00096,0.0,0.17353]
[1779801719211,46.88,76726.09,4.1,0.00092,0.0,0.16677]
[1779801721228,46.88,76763.29,4.1,0.00097,0.0,0.17472]
[1779801722335,46.88,76780.88,4.1,0.00099,0.0,0.17859]
[1779801725350,46.88,76763.22,4.1,0.00097,0.0,0.1747]
[1779801729288,46.88,76778.58,4.1,0.00099,0.0,0.17808]
[1779801734323,46.88,76761.18,4.1,0.00096,0.0,0.17426]
[1779801739358,46.88,76761.58,4.1,0.00096,0.0,0.17434]
[1779801741380,46.88,76740.56,4.1,0.00094,0.0,0.16982]
[1779801744402,46.88,76722.01,4.1,0.00091,0.0,0.16592]
[1779801749459,46.88,76735.98,4.1,0.00093,0.0,0.16885]
[1779801754494,46.88,76749.65,4.1,0.00095,0.0,0.1714]
[1779801756508,46.88,76731.41,4.1,0.00092,0.0,0.16753]
[1779801761549,46.88,76726.78,4.1,0.00092,0.0,0.16656]
[1779801765576,46.88,76743.34,4.1,0.00094,0.0,0.17006]
[1779801770612,46.88,76756.19,4.1,0.00096,0.0,0.17281]
[1779801775657,46.88,76769.88,4.1,0.00097,0.0,0.17579]
[1779801780693,46.88,76781.62,4.1,0.00099,0.0,0.17838]
[1779801785728,46.88,76787.8,4.1,0.001,0.0,0.17976]
[1779801790763,46.88,76781.41,4.1,0.00099,0.0,0.17834]
[1779801795798,46.88,76782.77,4.1,0.00099,0.0,0.17864]
[1779801800833,46.88,76779.31,4.1,0.00099,0.0,0.17787]
[1779801805871,46.88,76779.82,4.1,0.00099,0.0,0.17798]
[1779801810903,46.88,76780.96,4.1,0.00099,0.0,0.17824]
[1779801815939,46.88,76787.39,4.1,0.00099,0.0,0.17929]
[1779801820974,46.88,76787.71,4.1,0.00099,0.0,0.17937]
[1779801826009,46.88,76783.82,4.1,0.00099,0.0,0.1785]
[1779801831044,46.88,76786.36,4.1,0.00099,0.0,0.17906]
[1779801836079,46.88,76785.2,4.1,0.00099,0.0,0.17881]
[1779801840109,46.88,76765.46,4.1,0.00097,0.0,0.17446]
[1779801845143,46.88,76754.15,4.1,0.00095,0.0,0.17201]
[1779801850177,46.88,76764.93,4.1,0.00096,0.0,0.17434]
[1779801855213,46.88,76790.61,4.1,0.001,0.0,0.18001]
[1779801860248,46.88,76793.84,4.1,0.001,0.0,0.18074]
[1779801865283,46.88,76797.08,4.1,0.00101,0.0,0.18147]
[1779801870318,46.88,76794.71,4.1,0.001,0.0,0.18093]
[1779801875353,46.88,76800.3,4.1,0.00101,0.0,0.18182]
[1779801880388,46.88,76810.2,4.1,0.00102,0.0,0.18407]
[1779801885423,46.88,76810.15,4.1,0.00102,0.0,0.18406]
[1779801890458,46.88,76810.81,4.1,0.00102,0.0,0.18421]
[1779801895493,46.88,76798.52,4.1,0.00101,0.0,0.18142]
[1779801900531,46.88,76792.62,4.1,0.001,0.0,0.18009]
[1779801901538,46.88,76769.29,4.1,0.00097,0.0,0.17493]
[1779801906573,46.88,76750.64,4.1,0.00094,0.0,0.1709]
[1779801910603,46.88,76734.37,4.1,0.00092,0.0,0.16745]
[1779801915638,46.88,76739.0,4.1,0.00093,0.0,0.16842]
[1779801920677,46.88,76731.72,4.1,0.00092,0.0,0.16689]
[1779801925713,46.88,76741.84,4.1,0.00093,0.0,0.16902]
[1779801930748,46.88,76745.03,4.1,0.00094,0.0,0.1697]
[1779801935783,46.88,76735.79,4.1,0.00092,0.0,0.16739]
[1779801940818,46.88,76740.01,4.1,0.00093,0.0,0.16828]
[1779801945853,46.88,76743.92,4.1,0.00093,0.0,0.16911]
[1779801950887,46.88,76751.37,4.1,0.00094,0.0,0.17069]
[1779801955923,46.88,76756.26,4.1,0.00095,0.0,0.17174]
[1779801961965,46.88,76753.97,4.1,0.00095,0.0,0.17125]
[1779801967000,46.88,76751.89,4.1,0.00094,0.0,0.1708]
[1779801973042,46.88,76752.07,4.1,0.00094,0.0,0.17084]
[1779801978077,46.88,76755.59,4.1,0.00095,0.0,0.1716]
[1779801983112,46.88,76755.16,4.1,0.00095,0.0,0.1715]
[1779801988148,46.88,76753.04,4.1,0.00095,0.0,0.17105]
[1779801993183,46.88,76743.38,4.1,0.00093,0.0,0.16864]
[1779801998218,46.88,76742.9,4.1,0.00093,0.0,0.16853]
[1779802003253,46.88,76734.66,4.1,0.00092,0.0,0.1668]
[1779802008288,46.88,76737.53,4.1,0.00092,0.0,0.1674]
[1779802013324,46.88,76739.47,4.1,0.00093,0.0,0.16781]
[1779802018359,46.88,76744.82,4.1,0.00093,0.0,0.16894]
[1779802023395,46.88,76743.82,4.1,0.00093,0.0,0.16873]
[1779802028430,46.88,76742.33,4.1,0.00093,0.0,0.16841]
[1779802033465,46.88,76743.22,4.1,0.00093,0.0,0.1686]
[1779802038500,46.88,76738.7,4.1,0.00093,0.0,0.16765]
[1779802043535,46.88,76738.9,4.1,0.00093,0.0,0.16769]
[1779802048569,46.88,76740.37,4.1,0.00093,0.0,0.168]
[1779802053606,46.88,76738.71,4.1,0.00092,0.0,0.1673]
[1779802057955,46.88,76736.05,4.1,0.00092,0.0,0.16674]
[1779802058225,46.88,76736.05,4.1,0.00092,0.0,0.16674]
[1779802063676,46.88,76738.3,4.1,0.00092,0.0,0.16721]
[1779802068711,46.88,76739.03,4.1,0.00092,0.0,0.16736]
[1779802073745,46.88,76737.47,4.1,0.00092,0.0,0.16704]
[1779802079788,46.88,76737.78,4.1,0.00092,0.0,0.1671]
[1779802084823,46.88,76733.86,4.1,0.00092,0.0,0.16628]
[1779802089860,46.88,76730.15,4.1,0.00091,0.0,0.16551]
[1779802094897,46.88,76728.48,4.1,0.00091,0.0,0.16516]
[1779802099932,46.88,76735.76,4.1,0.00092,0.0,0.16668]
[1779802104967,46.88,76735.89,4.1,0.00092,0.0,0.16671]
[1779802110008,46.88,76733.59,4.1,0.00092,0.0,0.16622]
[1779802115231,46.88,76732.48,4.1,0.00091,0.0,0.16564]
[1779802121039,46.88,76734.88,4.1,0.00092,0.0,0.16614]
[1779802126115,46.88,76734.95,4.1,0.00092,0.0,0.16616]
[1779802131149,46.88,76734.6,4.1,0.00092,0.0,0.16608]
[1779802136186,46.88,76735.2,4.1,0.00092,0.0,0.16621]
[1779802141221,46.88,76735.88,4.1,0.00092,0.0,0.16635]
[1779802146256,46.88,76732.18,4.1,0.00091,0.0,0.16558]
[1779802151291,46.88,76733.07,4.1,0.00091,0.0,0.16576]
[1779802156326,46.88,76732.56,4.1,0.00091,0.0,0.16566]
[1779802161361,46.88,76734.46,4.1,0.00092,0.0,0.16605]
[1779802166396,46.88,76731.04,4.1,0.00091,0.0,0.16534]
[1779802171431,46.88,76732.45,4.1,0.00091,0.0,0.16528]
[1779802176466,46.88,76732.8,4.1,0.00091,0.0,0.16536]
[1779802181501,46.88,76733.08,4.1,0.00091,0.0,0.16542]
[1779802188557,46.88,76728.24,4.1,0.00091,0.0,0.16441]
[1779802193592,46.88,76721.09,4.1,0.0009,0.0,0.16294]
[1779802198627,46.88,76720.2,4.1,0.0009,0.0,0.16276]
[1779802203764,46.88,76726.06,4.1,0.0009,0.0,0.16396]
[1779802208700,46.88,76710.16,4.1,0.00088,0.0,0.16071]
[1779802213736,46.88,76720.56,4.1,0.0009,0.0,0.16283]
[1779802218771,46.88,76722.43,4.1,0.0009,0.0,0.16321]
[1779802221791,46.88,76738.8,4.1,0.00092,0.0,0.16661]
[1779802224812,46.88,76763.98,4.1,0.00095,0.0,0.17195]
[1779802229847,46.88,76772.66,4.1,0.00096,0.0,0.17383]
[1779802233979,46.88,76757.39,4.1,0.00094,0.0,0.17018]
[1779802237909,46.88,76740.86,4.1,0.00092,0.0,0.16669]
[1779802240950,46.88,76720.61,4.1,0.0009,0.0,0.16249]
[1779802245986,46.88,76713.59,4.1,0.00089,0.0,0.16106]
[1779802248001,46.88,76686.03,4.1,0.00085,0.0,0.15555]
[1779802249011,46.88,76662.21,4.1,0.00083,0.0,0.15092]
[1779802254060,46.88,76671.62,4.1,0.00084,0.0,0.15273]
[1779802259096,46.88,76690.5,4.1,0.00086,0.0,0.15643]
[1779802263132,46.88,76709.44,4.1,0.00088,0.0,0.16022]
[1779802264347,46.88,76690.08,4.1,0.00086,0.0,0.15635]
[1779802268901,46.88,76710.4,4.1,0.00088,0.0,0.16042]
[1779802272201,46.88,76691.8,4.1,0.00086,0.0,0.15669]
[1779802274718,46.88,76660.49,4.1,0.00082,0.0,0.15059]
[1779802280837,46.88,76660.59,4.1,0.00082,0.0,0.15061]
[1779802281275,46.88,76630.7,4.1,0.00079,0.0,0.14499]
[1779802287068,46.88,76617.6,4.1,0.00078,0.0,0.14258]
[1779802292160,46.88,76611.51,4.1,0.00077,0.0,0.14148]
[1779802292377,46.88,76651.13,4.1,0.00081,0.0,0.14849]
[1779802295168,46.88,76634.61,4.1,0.00079,0.0,0.1454]
[1779802298423,46.88,76661.21,4.1,0.00082,0.0,0.1504]
[1779802299430,46.88,76676.61,4.1,0.00084,0.0,0.15337]
[1779802304465,46.88,76680.18,4.1,0.00085,0.0,0.15407]
[1779802309503,46.88,76668.82,4.1,0.00083,0.0,0.15187]
[1779802314539,46.88,76666.62,4.1,0.00083,0.0,0.15144]
[1779802319574,46.88,76667.4,4.1,0.00083,0.0,0.15159]
[1779802321590,46.88,76696.15,4.1,0.00086,0.0,0.15722]
[1779802326619,46.88,76709.12,4.1,0.00088,0.0,0.15981]
[1779802330500,46.88,76724.26,4.1,0.0009,0.0,0.1629]
[1779802333693,46.88,76745.41,4.1,0.00092,0.0,0.16729]
[1779802338736,46.88,76746.41,4.1,0.00093,0.0,0.1675]
[1779802343772,46.88,76740.57,4.1,0.00092,0.0,0.16627]
[1779802348807,46.88,76744.69,4.1,0.00092,0.0,0.16714]
[1779802353842,46.88,76749.28,4.1,0.00093,0.0,0.16775]
[1779802358876,46.88,76757.25,4.1,0.00094,0.0,0.16943]
[1779802363912,46.88,76750.71,4.1,0.00093,0.0,0.16805]
[1779802368947,46.88,76750.0,4.1,0.00093,0.0,0.1679]
[1779802373981,46.88,76747.08,4.1,0.00092,0.0,0.16728]
[1779802378010,46.88,76723.82,4.1,0.0009,0.0,0.16246]
[1779802379017,46.88,76704.01,4.1,0.00087,0.0,0.15845]
[1779802384061,46.88,76701.14,4.1,0.00087,0.0,0.15787]
[1779802389097,46.88,76693.68,4.1,0.00086,0.0,0.15639]
[1779802394132,46.88,76692.36,4.1,0.00086,0.0,0.15613]
[1779802399167,46.88,76694.62,4.1,0.00086,0.0,0.15658]
[1779802404202,46.88,76682.98,4.1,0.00085,0.0,0.15429]
[1779802409243,46.88,76668.69,4.1,0.00083,0.0,0.15151]
[1779802414278,46.88,76667.95,4.1,0.00083,0.0,0.15104]
[1779802418309,46.88,76685.98,4.1,0.00085,0.0,0.15454]
[1779802423880,46.88,76678.41,4.1,0.00084,0.0,0.15306]
[1779802429388,46.88,76673.07,4.1,0.00083,0.0,0.15203]
[1779802431434,46.88,76688.72,4.1,0.00085,0.0,0.15508]
[1779802436975,46.88,76700.83,4.1,0.00087,0.0,0.15747]
[1779802442287,46.88,76705.73,4.1,0.00087,0.0,0.15845]
[1779802445561,46.88,76710.39,4.1,0.00088,0.0,0.15939]
[1779802445592,46.88,76698.75,4.1,0.00086,0.0,0.15706]
[1779802448226,46.88,76697.07,4.1,0.00086,0.0,0.15673]
[1779802453589,46.88,76700.66,4.1,0.00087,0.0,0.15744]
[1779802458652,46.88,76706.52,4.1,0.00087,0.0,0.15861]
[1779802459659,46.88,76727.27,4.1,0.0009,0.0,0.16282]
[1779802464782,46.88,76727.44,4.1,0.0009,0.0,0.16285]
[1779802464808,46.88,76727.78,4.1,0.0009,0.0,0.16292]
[1779802470736,46.88,76725.94,4.1,0.0009,0.0,0.16255]
[1779802475789,46.88,76720.64,4.1,0.00089,0.0,0.16112]
[1779802480824,46.88,76720.25,4.1,0.00089,0.0,0.16104]
[1779802485860,46.88,76719.76,4.1,0.00089,0.0,0.16094]
[1779802490894,46.88,76718.81,4.1,0.00089,0.0,0.16075]
[1779802495930,46.88,76725.4,4.1,0.00089,0.0,0.16209]
[1779802500964,46.88,76714.71,4.1,0.00088,0.0,0.15992]
[1779802506000,46.88,76709.3,4.1,0.00087,0.0,0.15883]
[1779802507007,46.88,76688.29,4.1,0.00085,0.0,0.15466]
[1779802510028,46.88,76671.39,4.1,0.00083,0.0,0.15138]
[1779802515082,46.88,76699.16,4.1,0.00086,0.0,0.1568]
[1779802518102,46.88,76717.88,4.1,0.00088,0.0,0.16056]
[1779802521123,46.88,76682.93,4.1,0.00084,0.0,0.15361]
[1779802526222,46.88,76680.71,4.1,0.00084,0.0,0.15318]
[1779802531193,46.88,76699.94,4.1,0.00086,0.0,0.15662]
[1779802533207,46.88,76716.89,4.1,0.00088,0.0,0.16002]
[1779802538242,46.88,76713.09,4.1,0.00088,0.0,0.15925]
[1779802543277,46.88,76715.85,4.1,0.00088,0.0,0.15981]
[1779802548312,46.88,76723.62,4.1,0.00089,0.0,0.16138]
[1779802553350,46.88,76742.73,4.1,0.00091,0.0,0.16532]
[1779802558386,46.88,76739.98,4.1,0.00091,0.0,0.16474]
[1779802563421,46.88,76737.39,4.1,0.00091,0.0,0.16421]
[1779802568456,46.88,76733.91,4.1,0.0009,0.0,0.16349]
[1779802573496,46.88,76737.52,4.1,0.00091,0.0,0.16423]
[1779802578540,46.88,76740.25,4.1,0.00091,0.0,0.1648]
[1779802583567,46.88,76740.15,4.1,0.00091,0.0,0.16478]
[1779802588610,46.88,76741.82,4.1,0.00091,0.0,0.16513]
[1779802591625,46.88,76761.59,4.1,0.00093,0.0,0.16892]
[1779802596660,46.88,76770.14,4.1,0.00095,0.0,0.17075]
[1779802597645,46.88,76770.14,4.1,0.00095,0.0,0.17075]
[1779802602702,46.88,76769.57,4.1,0.00094,0.0,0.17062]
[1779802603597,46.88,76769.57,4.1,0.00094,0.0,0.17062]
[1779802608744,46.88,76763.62,4.1,0.00094,0.0,0.16935]
[1779802614392,46.88,76763.86,4.1,0.00094,0.0,0.16941]
[1779802618204,46.88,76745.62,4.1,0.00091,0.0,0.16557]
[1779802619484,46.88,76728.38,4.1,0.00089,0.0,0.16201]
[1779802624868,46.88,76729.67,4.1,0.00089,0.0,0.16227]
[1779802629902,46.88,76730.37,4.1,0.0009,0.0,0.16241]
[1779802635944,46.88,76732.37,4.1,0.0009,0.0,0.16283]
[1779802640979,46.88,76728.08,4.1,0.00089,0.0,0.16195]
[1779802644000,46.88,76748.82,4.1,0.00092,0.0,0.16623]
[1779802646014,46.88,76766.15,4.1,0.00094,0.0,0.16989]
[1779802647474,46.88,76766.15,4.1,0.00094,0.0,0.16989]
[1779802653063,46.88,76773.46,4.1,0.00095,0.0,0.1711]
[1779802658099,46.88,76785.45,4.1,0.00096,0.0,0.17369]
[1779802659155,46.88,76785.45,4.1,0.00096,0.0,0.17369]
[1779802665148,46.88,76779.1,4.1,0.00095,0.0,0.17231]
[1779802668958,46.88,76773.59,4.1,0.00095,0.0,0.17112]
[1779802669551,46.88,76773.59,4.1,0.00095,0.0,0.17112]
[1779802675219,46.88,76764.64,4.1,0.00094,0.0,0.16921]
[1779802680254,46.88,76762.83,4.1,0.00093,0.0,0.16883]
[1779802685294,46.88,76761.8,4.1,0.00093,0.0,0.16861]
[1779802690329,46.88,76761.59,4.1,0.00093,0.0,0.16857]
[1779802692651,46.88,76782.01,4.1,0.00096,0.0,0.17294]
[1779802697382,46.88,76808.46,4.1,0.00099,0.0,0.17875]
[1779802702417,46.88,76805.57,4.1,0.00099,0.0,0.17811]
[1779802705536,46.88,76808.54,4.1,0.00099,0.0,0.17877]
[1779802711480,46.88,76796.82,4.1,0.00098,0.0,0.1758]
[1779802716515,46.88,76796.11,4.1,0.00097,0.0,0.17565]
[1779802720543,46.88,76811.74,4.1,0.001,0.0,0.17911]
[1779802725578,46.88,76810.33,4.1,0.00099,0.0,0.1788]
[1779802730613,46.88,76809.87,4.1,0.00099,0.0,0.17869]
[1779802735649,46.88,76824.18,4.1,0.00101,0.0,0.18191]
[1779802735698,46.88,76824.18,4.1,0.00101,0.0,0.18191]
[1779802738406,46.88,76824.1,4.1,0.00101,0.0,0.18189]
[1779802740684,46.88,76808.08,4.1,0.00099,0.0,0.17829]
[1779802745742,46.88,76812.57,4.1,0.001,0.0,0.1793]
[1779802750777,46.88,76802.1,4.1,0.00098,0.0,0.17697]
[1779802755813,46.88,76791.4,4.1,0.00097,0.0,0.17462]
[1779802760850,46.88,76780.32,4.1,0.00095,0.0,0.17221]
[1779802765885,46.88,76781.0,4.1,0.00096,0.0,0.17236]
[1779802770921,46.88,76781.79,4.1,0.00096,0.0,0.17253]
[1779802775956,46.88,76780.07,4.1,0.00095,0.0,0.17179]
[1779802780991,46.88,76772.45,4.1,0.00094,0.0,0.17016]
[1779802786026,46.88,76772.25,4.1,0.00094,0.0,0.17011]
[1779802791061,46.88,76770.61,4.1,0.00094,0.0,0.16976]
[1779802796096,46.88,76769.96,4.1,0.00094,0.0,0.16963]
[1779802801131,46.88,76770.28,4.1,0.00094,0.0,0.16969]
[1779802806166,46.88,76772.2,4.1,0.00094,0.0,0.1701]
[1779802811204,46.88,76767.72,4.1,0.00094,0.0,0.16915]
[1779802816241,46.88,76771.9,4.1,0.00094,0.0,0.17004]
[1779802821276,46.88,76771.81,4.1,0.00094,0.0,0.17002]
[1779802826312,46.88,76770.59,4.1,0.00094,0.0,0.16976]
[1779802831347,46.88,76756.48,4.1,0.00092,0.0,0.16642]
[1779802836384,46.88,76765.63,4.1,0.00093,0.0,0.16835]
[1779802841419,46.88,76764.86,4.1,0.00093,0.0,0.16819]
[1779802846454,46.88,76766.05,4.1,0.00093,0.0,0.16844]
[1779802851488,46.88,76765.85,4.1,0.00093,0.0,0.1684]
[1779802856523,46.88,76764.29,4.1,0.00093,0.0,0.16807]
[1779802858538,46.88,76744.26,4.1,0.00091,0.0,0.16388]
[1779802863574,46.88,76741.12,4.1,0.0009,0.0,0.16323]
[1779802868608,46.88,76742.85,4.1,0.0009,0.0,0.16359]
[1779802873644,46.88,76742.35,4.1,0.0009,0.0,0.16349]
[1779802878679,46.88,76746.72,4.1,0.00091,0.0,0.16439]
[1779802880697,46.88,76764.84,4.1,0.00093,0.0,0.16818]
[1779802885732,46.88,76755.35,4.1,0.00092,0.0,0.16619]
[1779802890767,46.88,76757.23,4.1,0.00092,0.0,0.16658]
[1779802895802,46.88,76763.82,4.1,0.00093,0.0,0.16761]
[1779802900836,46.88,76761.29,4.1,0.00092,0.0,0.16708]
[1779802905872,46.88,76756.98,4.1,0.00092,0.0,0.16617]
[1779802911914,46.88,76757.68,4.1,0.00092,0.0,0.16632]
[1779802916951,46.88,76746.2,4.1,0.00091,0.0,0.16393]
[1779802918965,46.88,76763.24,4.1,0.00093,0.0,0.16749]
[1779802924000,46.88,76761.84,4.1,0.00092,0.0,0.16719]
[1779802929035,46.88,76763.47,4.1,0.00093,0.0,0.16754]
[1779802934080,46.88,76777.99,4.1,0.00095,0.0,0.17062]
[1779802935204,46.88,76803.78,4.1,0.00098,0.0,0.17622]
[1779802941134,46.88,76808.29,4.1,0.00098,0.0,0.17722]
[1779802946181,46.88,76812.07,4.1,0.00099,0.0,0.17806]
[1779802951216,46.88,76835.52,4.1,0.00102,0.0,0.18296]
[1779802955244,46.88,76855.92,4.1,0.00105,0.0,0.18766]
[1779802956251,46.88,76874.7,4.1,0.00107,0.0,0.19209]
[1779802959711,46.88,76895.07,4.1,0.0011,0.0,0.19699]
[1779802963627,46.88,76875.71,4.1,0.00108,0.0,0.19233]
[1779802969342,46.88,76878.05,4.1,0.00108,0.0,0.19289]
[1779802974377,46.88,76888.47,4.1,0.00109,0.0,0.19539]
[1779802979412,46.88,76893.78,4.1,0.0011,0.0,0.19667]
[1779802983699,46.88,76865.28,4.1,0.00106,0.0,0.18986]
[1779802989490,46.88,76848.49,4.1,0.00104,0.0,0.18594]
[1779802994526,46.88,76845.61,4.1,0.00103,0.0,0.18527]
[1779802999561,46.88,76842.28,4.1,0.00103,0.0,0.18451]
[1779803004597,46.88,76845.12,4.1,0.00103,0.0,0.18516]
[1779803009632,46.88,76853.57,4.1,0.00104,0.0,0.18712]
[1779803014667,46.88,76845.62,4.1,0.00103,0.0,0.18489]
[1779803019702,46.88,76837.62,4.1,0.00102,0.0,0.18306]
[1779803024737,46.88,76821.75,4.1,0.001,0.0,0.17947]
[1779803029772,46.88,76820.57,4.1,0.001,0.0,0.17921]
[1779803034807,46.88,76809.29,4.1,0.00098,0.0,0.1767]
[1779803039842,46.88,76805.02,4.1,0.00098,0.0,0.17576]
[1779803044876,46.88,76789.1,4.1,0.00096,0.0,0.17228]
[1779803049912,46.88,76796.51,4.1,0.00097,0.0,0.17389]
[1779803054947,46.88,76806.29,4.1,0.00098,0.0,0.17604]
[1779803056962,46.88,76821.32,4.1,0.001,0.0,0.17937]
[1779803057055,46.88,76821.32,4.1,0.001,0.0,0.17937]
[1779803060991,46.88,76841.97,4.1,0.00103,0.0,0.18405]
[1779803066026,46.88,76830.61,4.1,0.00101,0.0,0.18146]
[1779803067143,46.88,76831.73,4.1,0.00101,0.0,0.18172]
[1779803073076,46.88,76822.99,4.1,0.001,0.0,0.17937]
[1779803078110,46.88,76827.17,4.1,0.001,0.0,0.18031]
[1779803083148,46.88,76822.8,4.1,0.001,0.0,0.17933]
[1779803088183,46.88,76825.7,4.1,0.001,0.0,0.17998]
[1779803093217,46.88,76820.92,4.1,0.001,0.0,0.17891]
[1779803098254,46.88,76820.69,4.1,0.001,0.0,0.17886]
[1779803103289,46.88,76828.15,4.1,0.00101,0.0,0.18053]
[1779803108324,46.88,76839.52,4.1,0.00102,0.0,0.18311]
[1779803111348,46.88,76858.76,4.1,0.00105,0.0,0.18754]
[1779803116405,46.88,76885.96,4.1,0.00109,0.0,0.19398]
[1779803121440,46.88,76886.72,4.1,0.00109,0.0,0.19416]
[1779803126475,46.88,76880.39,4.1,0.00108,0.0,0.19264]
[1779803131510,46.88,76879.23,4.1,0.00107,0.0,0.19197]
[1779803136546,46.88,76882.79,4.1,0.00108,0.0,0.19282]
[1779803141581,46.88,76881.11,4.1,0.00108,0.0,0.19242]
[1779803146617,46.88,76893.32,4.1,0.00109,0.0,0.19535]
[1779803151652,46.88,76900.5,4.1,0.00111,0.0,0.19709]
[1779803153673,46.88,76878.98,4.1,0.00107,0.0,0.19191]
[1779803154680,46.88,76894.28,4.1,0.0011,0.0,0.19558]
[1779803157702,46.88,76921.07,4.1,0.00114,0.0,0.20216]
[1779803163146,46.88,76922.32,4.1,0.00114,0.0,0.20247]
[1779803172809,46.88,76931.75,4.1,0.00115,0.0,0.20483]
[1779803177844,46.88,76930.18,4.1,0.00115,0.0,0.20444]
[1779803182879,46.88,76935.57,4.1,0.00116,0.0,0.2058]
[1779803185678,46.88,76936.6,4.1,0.00116,0.0,0.20606]
[1779803190936,46.88,76942.21,4.1,0.00117,0.0,0.20748]
[1779803195978,46.88,76941.35,4.1,0.00116,0.0,0.20684]
[1779803201015,46.88,76944.44,4.1,0.00117,0.0,0.20763]
[1779803204037,46.88,76959.63,4.1,0.00119,0.0,0.21153]
[1779803209073,46.88,76964.14,4.1,0.0012,0.0,0.21271]
[1779803214108,46.88,76979.26,4.1,0.00122,0.0,0.21668]
[1779803219144,46.88,76973.63,4.1,0.00122,0.0,0.21519]
[1779803224179,46.88,76982.66,4.1,0.00123,0.0,0.21758]
[1779803229214,46.88,76985.31,4.1,0.00123,0.0,0.21829]
[1779803234254,46.88,76971.17,4.1,0.00121,0.0,0.21454]
[1779803239289,46.88,76968.31,4.1,0.00121,0.0,0.21379]
[1779803244327,46.88,76964.92,4.1,0.0012,0.0,0.21291]
[1779803249363,46.88,76963.69,4.1,0.0012,0.0,0.21259]
[1779803253391,46.88,76949.56,4.1,0.00118,0.0,0.20851]
[1779803256034,46.88,76946.21,4.1,0.00117,0.0,0.20765]
[1779803261447,46.88,76947.38,4.1,0.00117,0.0,0.20795]
[1779803266484,46.88,76960.28,4.1,0.00119,0.0,0.21127]
[1779803271519,46.88,76966.38,4.1,0.0012,0.0,0.21286]
[1779803277561,46.88,76966.93,4.1,0.0012,0.0,0.213]
[1779803279961,46.88,76966.95,4.1,0.0012,0.0,0.213]
[1779803280029,46.88,76967.76,4.1,0.0012,0.0,0.21322]
[1779803280550,46.88,76967.76,4.1,0.0012,0.0,0.21322]
[1779803280582,46.88,76968.28,4.1,0.0012,0.0,0.21335]
[1779803282596,46.88,76983.76,4.1,0.00123,0.0,0.21743]
[1779803284611,46.88,77001.5,4.1,0.00126,0.0,0.22219]
[1779803290149,46.88,77002.32,4.1,0.00126,0.0,0.22241]
[1779803290189,46.88,77009.36,4.1,0.00127,0.0,0.22433]
[1779803290433,46.88,77009.36,4.1,0.00127,0.0,0.22433]
[1779803290658,46.88,77025.22,4.1,0.0013,0.0,0.2287]
[1779803291306,46.88,77025.22,4.1,0.0013,0.0,0.2287]
[1779803291666,46.88,77021.81,4.1,0.00129,0.0,0.22775]
[1779803296674,46.88,77024.8,4.1,0.0013,0.0,0.22858]
[1779803298710,46.88,77023.86,4.1,0.0013,0.0,0.22832]
[1779803300773,46.88,77055.01,4.1,0.00135,0.0,0.23711]
[1779803305903,46.88,77058.2,4.1,0.00136,0.0,0.23802]
[1779803311965,46.88,77065.58,4.1,0.00137,0.0,0.24015]
[1779803316259,46.88,77086.0,4.1,0.0014,0.0,0.24566]
[1779803321292,46.88,77099.54,4.1,0.00143,0.0,0.24969]
[1779803327702,46.88,77121.49,4.1,0.00147,0.0,0.25636]
[1779803329988,46.88,77151.31,4.1,0.00153,0.0,0.26566]
[1779803334180,46.88,77173.9,4.1,0.00157,0.0,0.27291]
[1779803336891,46.88,77176.88,4.1,0.00158,0.0,0.27388]
[1779803341604,46.88,77192.5,4.1,0.00161,0.0,0.27901]
[1779803345094,46.88,77174.95,4.1,0.00158,0.0,0.27325]
[1779803349122,46.88,77158.72,4.1,0.00154,0.0,0.26802]
[1779803353155,46.88,77138.16,4.1,0.0015,0.0,0.26152]
[1779803358191,46.88,77144.11,4.1,0.00151,0.0,0.26339]
[1779803360204,46.88,77160.81,4.1,0.00155,0.0,0.26869]
[1779803363225,46.88,77187.39,4.1,0.0016,0.0,0.27732]
[1779803368270,46.88,77196.38,4.1,0.00162,0.0,0.28029]
[1779803373313,46.88,77195.05,4.1,0.00161,0.0,0.27931]
[1779803374325,46.88,77214.32,4.1,0.00165,0.0,0.28576]
[1779803379361,46.88,77222.88,4.1,0.00167,0.0,0.28867]
[1779803382389,46.88,77240.48,4.1,0.00171,0.0,0.29472]
[1779803383461,46.88,77255.47,4.1,0.00174,0.0,0.29997]
[1779803385404,46.88,77271.76,4.1,0.00178,0.0,0.30576]
[1779803390444,46.88,77275.94,4.1,0.00179,0.0,0.30726]
[1779803394477,46.88,77296.91,4.1,0.00184,0.0,0.3149]
[1779803398504,46.88,77280.83,4.1,0.0018,0.0,0.30903]
[1779803401513,46.88,77275.89,4.1,0.00179,0.0,0.30724]
[1779803402038,46.88,77324.9,4.1,0.0019,0.0,0.32534]
[1779803404476,46.88,77345.21,4.1,0.00195,0.0,0.33311]
[1779803409589,46.88,77369.72,4.1,0.00202,0.0,0.3427]
[1779803413061,46.88,77345.66,4.1,0.00196,0.0,0.33328]
[1779803417049,46.88,77368.53,4.1,0.00201,0.0,0.34223]
[1779803419980,46.88,77352.81,4.1,0.00197,0.0,0.33606]
[1779803421124,46.88,77373.84,4.1,0.00203,0.0,0.34433]
[1779803425014,46.88,77357.34,4.1,0.00198,0.0,0.33783]
[1779803425716,46.88,77338.16,4.1,0.00194,0.0,0.33039]
[1779803427467,46.88,77338.16,4.1,0.00194,0.0,0.33039]
[1779803428770,46.88,77320.63,4.1,0.00189,0.0,0.32373]
[1779803434551,46.88,77312.79,4.1,0.00187,0.0,0.32018]
[1779803436803,46.88,77333.0,4.1,0.00192,0.0,0.32781]
[1779803439833,46.88,77307.4,4.1,0.00186,0.0,0.31818]
[1779803441296,46.88,77289.94,4.1,0.00182,0.0,0.31175]
[1779803446868,46.88,77302.31,4.1,0.00185,0.0,0.31629]
[1779803448894,46.88,77278.11,4.1,0.00179,0.0,0.30746]
[1779803450592,46.88,77278.11,4.1,0.00179,0.0,0.30746]
[1779803452936,46.88,77252.89,4.1,0.00173,0.0,0.29849]
[1779803455407,46.88,77230.79,4.1,0.00169,0.0,0.29082]
[1779803457107,46.88,77211.09,4.1,0.00164,0.0,0.28412]
[1779803460993,46.88,77193.85,4.1,0.00161,0.0,0.27838]
[1779803462014,46.88,77177.76,4.1,0.00157,0.0,0.2731]
[1779803464040,46.88,77156.7,4.1,0.00153,0.0,0.26634]
[1779803469080,46.88,77156.12,4.1,0.00153,0.0,0.26615]
[1779803474118,46.88,77160.18,4.1,0.00154,0.0,0.26744]
[1779803477566,46.88,77178.35,4.1,0.00158,0.0,0.2733]
[1779803479520,46.88,77151.03,4.1,0.00152,0.0,0.26454]
[1779803484545,46.88,77139.0,4.1,0.0015,0.0,0.26076]
[1779803487223,46.88,77165.29,4.1,0.00155,0.0,0.26908]
[1779803490431,46.88,77172.64,4.1,0.00156,0.0,0.27145]
[1779803492262,46.88,77190.79,4.1,0.0016,0.0,0.27683]
[1779803493280,46.88,77215.83,4.1,0.00165,0.0,0.28517]
[1779803494283,46.88,77236.74,4.1,0.0017,0.0,0.2923]
[1779803495508,46.88,77236.74,4.1,0.0017,0.0,0.2923]
[1779803500700,46.88,77228.63,4.1,0.00168,0.0,0.28952]
[1779803506100,46.88,77214.98,4.1,0.00165,0.0,0.28488]
[1779803511420,46.88,77206.15,4.1,0.00163,0.0,0.28192]
[1779803513435,46.88,77186.53,4.1,0.00159,0.0,0.27543]
[1779803518470,46.88,77173.08,4.1,0.00156,0.0,0.27106]
[1779803522498,46.88,77155.68,4.1,0.00153,0.0,0.26549]
[1779803527533,46.88,77148.02,4.1,0.00151,0.0,0.26308]
[1779803532568,46.88,77155.55,4.1,0.00153,0.0,0.26545]
[1779803537603,46.88,77163.29,4.1,0.00154,0.0,0.26792]
[1779803542638,46.88,77167.48,4.1,0.00155,0.0,0.26926]
[1779803547673,46.88,77169.42,4.1,0.00156,0.0,0.26988]
[1779803549687,46.88,77186.89,4.1,0.00159,0.0,0.27555]
[1779803554724,46.88,77189.38,4.1,0.00159,0.0,0.27583]
[1779803556739,46.88,77172.9,4.1,0.00156,0.0,0.27048]
[1779803561795,46.88,77173.0,4.1,0.00156,0.0,0.27051]
[1779803567327,46.88,77169.95,4.1,0.00155,0.0,0.26953]
[1779803570422,46.88,77191.33,4.1,0.0016,0.0,0.27647]
[1779803571749,46.88,77208.85,4.1,0.00163,0.0,0.28228]
[1779803576914,46.88,77190.45,4.1,0.00159,0.0,0.27618]
[1779803582273,46.88,77190.78,4.1,0.0016,0.0,0.27629]
[1779803582367,46.88,77174.07,4.1,0.00156,0.0,0.27085]
[1779803587993,46.88,77160.4,4.1,0.00153,0.0,0.26647]
[1779803593029,46.88,77156.79,4.1,0.00153,0.0,0.26533]
[1779803598064,46.88,77145.56,4.1,0.0015,0.0,0.26179]
[1779803603100,46.88,77127.6,4.1,0.00147,0.0,0.25622]
[1779803605283,46.88,77103.16,4.1,0.00142,0.0,0.24881]
[1779803608136,46.88,77086.09,4.1,0.00139,0.0,0.24374]
[1779803611162,46.88,77106.81,4.1,0.00143,0.0,0.24941]
[1779803616232,46.88,77105.1,4.1,0.00142,0.0,0.24889]
[1779803621241,46.88,77120.78,4.1,0.00145,0.0,0.25363]
[1779803624773,46.88,77139.56,4.1,0.00149,0.0,0.25941]
[1779803625275,46.88,77111.66,4.1,0.00144,0.0,0.25087]
[1779803630417,46.88,77117.39,4.1,0.00145,0.0,0.2526]
[1779803635507,46.88,77115.05,4.1,0.00144,0.0,0.25189]
[1779803640522,46.88,77127.15,4.1,0.00147,0.0,0.25558]
[1779803645538,46.88,77129.96,4.1,0.00147,0.0,0.25644]
[1779803652468,46.88,77136.31,4.1,0.00148,0.0,0.2584]
[1779803656497,46.88,77118.38,4.1,0.00145,0.0,0.2529]
[1779803660525,46.88,77099.11,4.1,0.00141,0.0,0.24711]
[1779803665560,46.88,77090.09,4.1,0.0014,0.0,0.24443]
[1779803670595,46.88,77091.51,4.1,0.0014,0.0,0.24485]
[1779803675630,46.88,77096.65,4.1,0.00141,0.0,0.24589]
[1779803677652,46.88,77119.64,4.1,0.00145,0.0,0.25278]
[1779803682683,46.88,77114.98,4.1,0.00144,0.0,0.25137]
[1779803687768,46.88,77116.24,4.1,0.00144,0.0,0.25175]
[1779803690775,46.88,77094.15,4.1,0.0014,0.0,0.24515]
[1779803695803,46.88,77087.26,4.1,0.00139,0.0,0.24312]
[1779803700841,46.88,77105.29,4.1,0.00142,0.0,0.24846]
[1779803705881,46.88,77119.58,4.1,0.00145,0.0,0.25277]
[1779803710916,46.88,77121.15,4.1,0.00145,0.0,0.25324]
[1779803712930,46.88,77138.27,4.1,0.00148,0.0,0.2585]
[1779803717966,46.88,77134.27,4.1,0.00148,0.0,0.25726]
[1779803723008,46.88,77145.23,4.1,0.0015,0.0,0.26066]
[1779803728044,46.88,77147.09,4.1,0.0015,0.0,0.26124]
[1779803733078,46.88,77152.1,4.1,0.00151,0.0,0.2623]
[1779803738114,46.88,77149.91,4.1,0.0015,0.0,0.26161]
[1779803743149,46.88,77150.3,4.1,0.00151,0.0,0.26174]
[1779803748200,46.88,77161.47,4.1,0.00153,0.0,0.26526]
[1779803753236,46.88,77162.71,4.1,0.00153,0.0,0.26565]
[1779803755726,46.88,77180.16,4.1,0.00156,0.0,0.27124]
[1779803758270,46.88,77197.16,4.1,0.0016,0.0,0.27678]
[1779803762298,46.88,77217.33,4.1,0.00164,0.0,0.28349]
[1779803766355,46.88,77234.85,4.1,0.00168,0.0,0.28942]
[1779803771382,46.88,77232.04,4.1,0.00167,0.0,0.28846]
[1779803776421,46.88,77225.54,4.1,0.00166,0.0,0.28626]
[1779803778435,46.88,77209.71,4.1,0.00163,0.0,0.28094]
[1779803783473,46.88,77195.66,4.1,0.0016,0.0,0.27629]
[1779803788508,46.88,77205.37,4.1,0.00162,0.0,0.27949]
[1779803793543,46.88,77204.97,4.1,0.00161,0.0,0.27882]
[1779803796564,46.88,77187.8,4.1,0.00158,0.0,0.27318]
[1779803801600,46.88,77190.79,4.1,0.00158,0.0,0.27416]
[1779803806635,46.88,77190.42,4.1,0.00158,0.0,0.27404]
[1779803811670,46.88,77198.66,4.1,0.0016,0.0,0.27674]
[1779803814691,46.88,77217.39,4.1,0.00164,0.0,0.28296]
[1779803819727,46.88,77217.28,4.1,0.00164,0.0,0.28292]
[1779803824763,46.88,77208.91,4.1,0.00162,0.0,0.28013]
[1779803829798,46.88,77217.66,4.1,0.00164,0.0,0.28305]
[1779803834833,46.88,77188.31,4.1,0.00158,0.0,0.27335]
[1779803839868,46.88,77184.33,4.1,0.00157,0.0,0.27206]
[1779803844904,46.88,77181.29,4.1,0.00156,0.0,0.27107]
[1779803849939,46.88,77173.4,4.1,0.00155,0.0,0.26854]
[1779803854974,46.88,77165.08,4.1,0.00153,0.0,0.26536]
[1779803860012,46.88,77179.76,4.1,0.00156,0.0,0.27005]
[1779803865044,46.88,77187.22,4.1,0.00157,0.0,0.27247]
[1779803870080,46.88,77193.58,4.1,0.00159,0.0,0.27454]
[1779803875114,46.88,77204.51,4.1,0.00161,0.0,0.27813]
[1779803880149,46.88,77199.75,4.1,0.0016,0.0,0.27656]
[1779803885184,46.88,77190.97,4.1,0.00158,0.0,0.27368]
[1779803890959,46.88,77198.14,4.1,0.0016,0.0,0.27603]
[1779803891048,46.88,77198.47,4.1,0.0016,0.0,0.27614]
[1779803891536,46.88,77198.47,4.1,0.0016,0.0,0.27614]
[1779803891545,46.88,77195.78,4.1,0.00159,0.0,0.27526]
[1779803897269,46.88,77193.83,4.1,0.00159,0.0,0.27462]
[1779803902305,46.88,77180.64,4.1,0.00156,0.0,0.27034]
[1779803907343,46.88,77173.87,4.1,0.00155,0.0,0.26816]
[1779803912382,46.88,77160.1,4.1,0.00152,0.0,0.26327]
[1779803917417,46.88,77160.65,4.1,0.00152,0.0,0.26344]
[1779803922452,46.88,77156.56,4.1,0.00151,0.0,0.26216]
[1779803927486,46.88,77154.85,4.1,0.00151,0.0,0.26162]
[1779803933529,46.88,77149.58,4.1,0.0015,0.0,0.25998]
[1779803938564,46.88,77148.1,4.1,0.00149,0.0,0.25951]
[1779803943602,46.88,77145.87,4.1,0.00149,0.0,0.25882]
[1779803946627,46.88,77130.76,4.1,0.00146,0.0,0.25417]
[1779803951661,46.88,77133.21,4.1,0.00146,0.0,0.25492]
[1779803955689,46.88,77117.3,4.1,0.00143,0.0,0.25009]
[1779803960724,46.88,77116.73,4.1,0.00143,0.0,0.24992]
[1779803965759,46.88,77114.15,4.1,0.00143,0.0,0.24914]
[1779803970794,46.88,77127.48,4.1,0.00145,0.0,0.25317]
[1779803975829,46.88,77116.64,4.1,0.00143,0.0,0.2494]
[1779803980864,46.88,77124.12,4.1,0.00144,0.0,0.25165]
[1779803986045,46.88,77129.27,4.1,0.00145,0.0,0.25321]
[1779803991943,46.88,77127.82,4.1,0.00145,0.0,0.25277]
[1779803996978,46.88,77128.93,4.1,0.00145,0.0,0.25311]
[1779804000174,46.88,77146.03,4.1,0.00149,0.0,0.25836]
[1779804001257,46.88,77170.79,4.1,0.00153,0.0,0.26614]
[1779804002029,46.88,77186.85,4.1,0.00157,0.0,0.27129]
[1779804007063,46.88,77181.02,4.1,0.00155,0.0,0.26941]
[1779804012100,46.88,77183.01,4.1,0.00156,0.0,0.27005]
[1779804017138,46.88,77173.63,4.1,0.00154,0.0,0.26704]
[1779804022173,46.88,77166.24,4.1,0.00153,0.0,0.26469]
[1779804027208,46.88,77170.53,4.1,0.00153,0.0,0.26605]
[1779804032376,46.88,77162.11,4.1,0.00151,0.0,0.26287]
[1779804032246,46.88,77135.97,4.1,0.00146,0.0,0.25476]
[1779804037285,46.88,77123.23,4.1,0.00144,0.0,0.25088]
[1779804042320,46.88,77123.31,4.1,0.00144,0.0,0.25091]
[1779804047359,46.88,77122.58,4.1,0.00144,0.0,0.25069]
[1779804052394,46.88,77111.26,4.1,0.00142,0.0,0.24729]
[1779804057430,46.88,77108.56,4.1,0.00141,0.0,0.24649]
[1779804062466,46.88,77118.92,4.1,0.00143,0.0,0.24959]
[1779804067500,46.88,77130.5,4.1,0.00145,0.0,0.25309]
[1779804070521,46.88,77149.01,4.1,0.00149,0.0,0.25878]
[1779804075556,46.88,77150.81,4.1,0.00149,0.0,0.25934]
[1779804080591,46.88,77147.02,4.1,0.00148,0.0,0.25816]
[1779804085626,46.88,77148.23,4.1,0.00149,0.0,0.25854]
[1779804090661,46.88,77154.93,4.1,0.0015,0.0,0.26062]
[1779804095696,46.88,77152.04,4.1,0.00149,0.0,0.25921]
[1779804097710,46.88,77135.59,4.1,0.00146,0.0,0.25414]
[1779804102745,46.88,77152.94,4.1,0.00149,0.0,0.25949]
[1779804107780,46.88,77152.87,4.1,0.00149,0.0,0.25947]
[1779804109794,46.88,77168.45,4.1,0.00152,0.0,0.26435]
[1779804112297,46.88,77183.82,4.1,0.00155,0.0,0.26925]
[1779804112839,46.88,77204.06,4.1,0.0016,0.0,0.27583]
[1779804117866,46.88,77191.14,4.1,0.00157,0.0,0.27162]
[1779804122902,46.88,77180.21,4.1,0.00155,0.0,0.2681]
[1779804127937,46.88,77186.01,4.1,0.00156,0.0,0.26996]
[1779804131965,46.88,77166.31,4.1,0.00152,0.0,0.26368]
[1779804137002,46.88,77152.76,4.1,0.00149,0.0,0.25943]
[1779804138007,46.88,77137.84,4.1,0.00146,0.0,0.25483]
[1779804143042,46.88,77144.98,4.1,0.00148,0.0,0.25702]
[1779804148078,46.88,77140.4,4.1,0.00147,0.0,0.25561]
[1779804153113,46.88,77151.69,4.1,0.00149,0.0,0.25859]
[1779804158148,46.88,77150.3,4.1,0.00149,0.0,0.25816]
[1779804163183,46.88,77152.9,4.1,0.00149,0.0,0.25897]
[1779804168220,46.88,77147.56,4.1,0.00148,0.0,0.25731]
[1779804169227,46.88,77131.97,4.1,0.00145,0.0,0.25254]
[1779804174262,46.88,77129.96,4.1,0.00145,0.0,0.25193]
[1779804179299,46.88,77115.97,4.1,0.00142,0.0,0.24771]
[1779804184335,46.88,77129.67,4.1,0.00145,0.0,0.25184]
[1779804188363,46.88,77107.15,4.1,0.0014,0.0,0.24509]
[1779804192393,46.88,77088.86,4.1,0.00137,0.0,0.23973]
[1779804197429,46.88,77106.57,4.1,0.0014,0.0,0.24492]
[1779804201310,46.88,77120.44,4.1,0.00143,0.0,0.24905]
[1779804201456,46.88,77117.54,4.1,0.00142,0.0,0.24818]
[1779804206495,46.88,77139.55,4.1,0.00146,0.0,0.25485]
[1779804209515,46.88,77121.16,4.1,0.00143,0.0,0.24927]
[1779804210523,46.88,77101.09,4.1,0.00139,0.0,0.2433]
[1779804215558,46.88,77107.08,4.1,0.0014,0.0,0.24458]
[1779804218586,46.88,77122.15,4.1,0.00143,0.0,0.24907]
[1779804223622,46.88,77128.33,4.1,0.00144,0.0,0.25093]
[1779804228657,46.88,77135.62,4.1,0.00145,0.0,0.25315]
[1779804230674,46.88,77152.35,4.1,0.00149,0.0,0.25829]
[1779804235710,46.88,77165.25,4.1,0.00151,0.0,0.26231]
[1779804241280,46.88,77164.79,4.1,0.00151,0.0,0.26217]
[1779804241364,46.88,77159.49,4.1,0.0015,0.0,0.26051]
[1779804242772,46.88,77144.57,4.1,0.00147,0.0,0.25588]
[1779804247807,46.88,77138.5,4.1,0.00146,0.0,0.25402]
[1779804252842,46.88,77137.42,4.1,0.00146,0.0,0.25369]
[1779804257877,46.88,77139.63,4.1,0.00146,0.0,0.25437]
[1779804262912,46.88,77148.05,4.1,0.00148,0.0,0.25696]
[1779804267947,46.88,77152.94,4.1,0.00149,0.0,0.25847]
[1779804272982,46.88,77147.43,4.1,0.00147,0.0,0.25626]
[1779804273990,46.88,77127.04,4.1,0.00144,0.0,0.25005]
[1779804279026,46.88,77123.3,4.1,0.00143,0.0,0.24892]
[1779804284061,46.88,77122.01,4.1,0.00143,0.0,0.24854]
[1779804289096,46.88,77120.44,4.1,0.00142,0.0,0.24807]
[1779804294131,46.88,77107.87,4.1,0.0014,0.0,0.24433]
[1779804301180,46.88,77107.89,4.1,0.0014,0.0,0.24434]
[1779804306219,46.88,77118.69,4.1,0.00142,0.0,0.24754]
[1779804311254,46.88,77116.43,4.1,0.00142,0.0,0.24687]
[1779804316289,46.88,77117.22,4.1,0.00142,0.0,0.2471]
[1779804321327,46.88,77114.75,4.1,0.00141,0.0,0.24637]
[1779804326362,46.88,77115.69,4.1,0.00141,0.0,0.24665]
[1779804331397,46.88,77116.5,4.1,0.00141,0.0,0.2464]
[1779804336433,46.88,77112.24,4.1,0.0014,0.0,0.24513]
[1779804339454,46.88,77095.21,4.1,0.00137,0.0,0.24014]
[1779804342475,46.88,77110.6,4.1,0.0014,0.0,0.24465]
[1779804347510,46.88,77103.38,4.1,0.00139,0.0,0.24252]
[1779804351538,46.88,77088.46,4.1,0.00136,0.0,0.23818]
[1779804358598,46.88,77074.16,4.1,0.00134,0.0,0.23408]
[1779804361618,46.88,77089.85,4.1,0.00136,0.0,0.23858]
[1779804366653,46.88,77091.39,4.1,0.00137,0.0,0.23903]
[1779804371688,46.88,77096.6,4.1,0.00138,0.0,0.24054]
[1779804376723,46.88,77099.6,4.1,0.00138,0.0,0.24142]
[1779804381758,46.88,77096.5,4.1,0.00138,0.0,0.24051]
[1779804386793,46.88,77108.25,4.1,0.0014,0.0,0.24395]
[1779804391828,46.88,77113.92,4.1,0.00141,0.0,0.24514]
[1779804396867,46.88,77115.88,4.1,0.00141,0.0,0.24572]
[1779804401901,46.88,77115.58,4.1,0.00141,0.0,0.24563]
[1779804406936,46.88,77117.14,4.1,0.00141,0.0,0.2461]
[1779804411973,46.88,77125.4,4.1,0.00143,0.0,0.24856]
[1779804417008,46.88,77132.18,4.1,0.00144,0.0,0.2506]
[1779804421038,46.88,77149.09,4.1,0.00147,0.0,0.25576]
[1779804424059,46.88,77164.54,4.1,0.0015,0.0,0.26055]
[1779804429096,46.88,77158.7,4.1,0.00149,0.0,0.25873]
[1779804434136,46.88,77159.88,4.1,0.00149,0.0,0.25909]
[1779804439171,46.88,77165.45,4.1,0.0015,0.0,0.26083]
[1779804444206,46.88,77168.29,4.1,0.00151,0.0,0.26172]
[1779804449241,46.88,77170.95,4.1,0.00151,0.0,0.26256]
[1779804454276,46.88,77180.13,4.1,0.00153,0.0,0.26494]
[1779804459311,46.88,77178.28,4.1,0.00153,0.0,0.26435]
[1779804464346,46.88,77180.2,4.1,0.00153,0.0,0.26496]
[1779804469382,46.88,77180.83,4.1,0.00153,0.0,0.26516]
[1779804474417,46.88,77184.13,4.1,0.00154,0.0,0.26621]
[1779804479452,46.88,77179.04,4.1,0.00153,0.0,0.26459]
[1779804484487,46.88,77178.11,4.1,0.00152,0.0,0.2643]
[1779804489522,46.88,77181.89,4.1,0.00153,0.0,0.2655]
[1779804494558,46.88,77197.8,4.1,0.00156,0.0,0.27059]
[1779804499593,46.88,77185.79,4.1,0.00154,0.0,0.26674]
[1779804501613,46.88,77154.86,4.1,0.00148,0.0,0.25703]
[1779804501958,46.88,77154.86,4.1,0.00148,0.0,0.25703]
[1779804502042,46.88,77154.86,4.1,0.00148,0.0,0.25703]
[1779804502517,46.88,77154.86,4.1,0.00148,0.0,0.25703]
[1779804508184,46.88,77145.31,4.1,0.00146,0.0,0.25409]
[1779804516725,46.88,77130.13,4.1,0.00143,0.0,0.24899]
[1779804521760,46.88,77124.8,4.1,0.00142,0.0,0.2474]
[1779804526795,46.88,77124.48,4.1,0.00142,0.0,0.2473]
[1779804531830,46.88,77126.06,4.1,0.00142,0.0,0.24777]
[1779804536865,46.88,77127.03,4.1,0.00142,0.0,0.24806]
[1779804541900,46.88,77138.44,4.1,0.00145,0.0,0.2515]
[1779804546937,46.88,77142.22,4.1,0.00145,0.0,0.25265]
[1779804551972,46.88,77126.92,4.1,0.00142,0.0,0.24803]
[1779804557008,46.88,77123.43,4.1,0.00142,0.0,0.24699]
[1779804562043,46.88,77139.16,4.1,0.00145,0.0,0.25172]
[1779804567078,46.88,77135.24,4.1,0.00144,0.0,0.25053]
[1779804572114,46.88,77136.5,4.1,0.00144,0.0,0.25042]
[1779804577149,46.88,77138.39,4.1,0.00144,0.0,0.25099]
[1779804582184,46.88,77140.5,4.1,0.00145,0.0,0.25163]
[1779804587219,46.88,77157.2,4.1,0.00148,0.0,0.25673]
[1779804592254,46.88,77164.63,4.1,0.00149,0.0,0.25904]
[1779804597289,46.88,77167.67,4.1,0.0015,0.0,0.25998]
[1779804601317,46.88,77183.87,4.1,0.00153,0.0,0.26508]
[1779804606352,46.88,77193.52,4.1,0.00155,0.0,0.26816]
[1779804611387,46.88,77202.82,4.1,0.00157,0.0,0.27116]
[1779804616422,46.88,77207.74,4.1,0.00158,0.0,0.27275]
[1779804621457,46.88,77205.94,4.1,0.00157,0.0,0.27217]
[1779804626492,46.88,77206.92,4.1,0.00158,0.0,0.27249]
[1779804628507,46.88,77223.37,4.1,0.00161,0.0,0.27788]
[1779804633543,46.88,77229.59,4.1,0.00162,0.0,0.2794]
[1779804638578,46.88,77221.0,4.1,0.0016,0.0,0.27656]
[1779804643613,46.88,77224.22,4.1,0.00161,0.0,0.27762]
[1779804648648,46.88,77227.95,4.1,0.00162,0.0,0.27886]
[1779804653684,46.88,77226.78,4.1,0.00161,0.0,0.27847]
[1779804658719,46.88,77218.1,4.1,0.0016,0.0,0.27561]
[1779804662749,46.88,77193.39,4.1,0.00155,0.0,0.26759]
[1779804667782,46.88,77195.54,4.1,0.00155,0.0,0.26828]
[1779804673825,46.88,77204.1,4.1,0.00157,0.0,0.27104]
[1779804678861,46.88,77210.57,4.1,0.00158,0.0,0.27314]
[1779804683898,46.88,77200.71,4.1,0.00156,0.0,0.26995]
[1779804688932,46.88,77200.49,4.1,0.00156,0.0,0.26988]
[1779804693967,46.88,77199.76,4.1,0.00156,0.0,0.26911]
[1779804700011,46.88,77199.68,4.1,0.00156,0.0,0.26909]
[1779804705046,46.88,77197.88,4.1,0.00155,0.0,0.26851]
[1779804710084,46.88,77197.92,4.1,0.00155,0.0,0.26852]
[1779804715119,46.88,77198.21,4.1,0.00155,0.0,0.26861]
[1779804720171,46.88,77199.69,4.1,0.00156,0.0,0.26909]
[1779804723186,46.88,77223.93,4.1,0.00161,0.0,0.27699]
[1779804728221,46.88,77238.33,4.1,0.00164,0.0,0.28178]
[1779804733256,46.88,77242.88,4.1,0.00165,0.0,0.2833]
[1779804738953,46.88,77246.12,4.1,0.00165,0.0,0.2844]
[1779804744333,46.88,77246.74,4.1,0.00165,0.0,0.28461]
[1779804749368,46.88,77244.73,4.1,0.00165,0.0,0.28393]
[1779804754402,46.88,77246.51,4.1,0.00165,0.0,0.28398]
[1779804759438,46.88,77246.37,4.1,0.00165,0.0,0.28393]
[1779804764473,46.88,77246.37,4.1,0.00165,0.0,0.28393]
[1779804769508,46.88,77241.72,4.1,0.00164,0.0,0.28236]
[1779804774543,46.88,77247.41,4.1,0.00165,0.0,0.28428]
[1779804779578,46.88,77244.98,4.1,0.00165,0.0,0.28346]
[1779804784613,46.88,77247.45,4.1,0.00165,0.0,0.28429]
[1779804789648,46.88,77247.52,4.1,0.00165,0.0,0.28432]
[1779804794683,46.88,77249.95,4.1,0.00166,0.0,0.28514]
[1779804799718,46.88,77237.54,4.1,0.00163,0.0,0.28096]
[1779804804753,46.88,77238.04,4.1,0.00163,0.0,0.28113]
[1779804809788,46.88,77229.85,4.1,0.00161,0.0,0.2784]
[1779804814823,46.88,77230.49,4.1,0.00161,0.0,0.27807]
[1779804820866,46.88,77231.2,4.1,0.00161,0.0,0.27831]
[1779804823887,46.88,77249.29,4.1,0.00165,0.0,0.28436]
[1779804828921,46.88,77269.34,4.1,0.0017,0.0,0.29121]
[1779804831947,46.88,77292.16,4.1,0.00175,0.0,0.29917]
[1779804837259,46.88,77282.58,4.1,0.00173,0.0,0.2958]
[1779804847052,46.88,77289.41,4.1,0.00174,0.0,0.2982]
[1779804852089,46.88,77295.42,4.1,0.00175,0.0,0.30032]
[1779804857124,46.88,77284.05,4.1,0.00173,0.0,0.29632]
[1779804862159,46.88,77276.37,4.1,0.00171,0.0,0.29364]
[1779804867194,46.88,77272.68,4.1,0.0017,0.0,0.29236]
[1779804872228,46.88,77266.82,4.1,0.00169,0.0,0.28978]
[1779804877264,46.88,77267.91,4.1,0.00169,0.0,0.29015]
[1779804882301,46.88,77267.87,4.1,0.00169,0.0,0.29014]
[1779804887336,46.88,77284.32,4.1,0.00173,0.0,0.29584]
[1779804888343,46.88,77302.52,4.1,0.00177,0.0,0.30227]
[1779804894386,46.88,77319.88,4.1,0.00181,0.0,0.30851]
[1779804900127,46.88,77333.31,4.1,0.00184,0.0,0.31342]
[1779804905468,46.88,77322.78,4.1,0.00181,0.0,0.30957]
[1779804910514,46.88,77309.04,4.1,0.00178,0.0,0.3046]
[1779804915545,46.88,77319.64,4.1,0.00181,0.0,0.30842]
[1779804919573,46.88,77297.56,4.1,0.00176,0.0,0.30051]
[1779804924608,46.88,77294.22,4.1,0.00175,0.0,0.29932]
[1779804929643,46.88,77307.46,4.1,0.00178,0.0,0.30403]
[1779804934678,46.88,77304.13,4.1,0.00177,0.0,0.30226]
[1779804939713,46.88,77309.72,4.1,0.00178,0.0,0.30426]
[1779804944749,46.88,77314.13,4.1,0.00179,0.0,0.30585]
[1779804949784,46.88,77314.41,4.1,0.00179,0.0,0.30595]
[1779804954818,46.88,77307.53,4.1,0.00177,0.0,0.30348]
[1779804956833,46.88,77288.2,4.1,0.00173,0.0,0.29663]
[1779804961868,46.88,77291.87,4.1,0.00174,0.0,0.29792]
[1779804964890,46.88,77306.83,4.1,0.00177,0.0,0.30323]
[1779804966906,46.88,77324.51,4.1,0.00181,0.0,0.3096]
[1779804970934,46.88,77339.8,4.1,0.00185,0.0,0.31521]
[1779804975969,46.88,77340.93,4.1,0.00185,0.0,0.31563]
[1779804981007,46.88,77353.25,4.1,0.00188,0.0,0.32022]
[1779804986042,46.88,77354.32,4.1,0.00188,0.0,0.32062]
[1779804992100,46.88,77368.18,4.1,0.00191,0.0,0.32525]
[1779804993106,46.88,77386.1,4.1,0.00196,0.0,0.33212]
[1779804998162,46.88,77389.42,4.1,0.00197,0.0,0.3334]
[1779805003197,46.88,77403.32,4.1,0.002,0.0,0.33884]
[1779805008232,46.88,77406.1,4.1,0.00201,0.0,0.33994]
[1779805013267,46.88,77400.65,4.1,0.00199,0.0,0.33779]
[1779805018301,46.88,77396.49,4.1,0.00198,0.0,0.33616]
[1779805021323,46.88,77363.84,4.1,0.0019,0.0,0.3236]
[1779805023337,46.88,77340.28,4.1,0.00185,0.0,0.31479]
[1779805028372,46.88,77345.08,4.1,0.00186,0.0,0.31657]
[1779805033408,46.88,77338.25,4.1,0.00184,0.0,0.31404]
[1779805038443,46.88,77333.88,4.1,0.00183,0.0,0.31244]
[1779805043479,46.88,77330.69,4.1,0.00182,0.0,0.31127]
[1779805047511,46.88,77349.01,4.1,0.00187,0.0,0.31803]
[1779805052548,46.88,77355.79,4.1,0.00188,0.0,0.31996]
[1779805057585,46.88,77364.59,4.1,0.0019,0.0,0.32327]
[1779805062310,46.88,77383.62,4.1,0.00195,0.0,0.33054]
[1779805063052,46.88,77434.88,4.1,0.00208,0.0,0.35082]
[1779805068108,46.88,77437.08,4.1,0.00208,0.0,0.35171]
[1779805068171,46.88,77474.61,4.1,0.00219,0.0,0.36727]
[1779805072530,46.88,77454.82,4.1,0.00213,0.0,0.359]
[1779805077775,46.88,77453.46,4.1,0.00213,0.0,0.35843]
[1779805082810,46.88,77447.13,4.1,0.00211,0.0,0.35582]
[1779805087845,46.88,77456.99,4.1,0.00214,0.0,0.3599]
[1779805092881,46.88,77456.41,4.1,0.00214,0.0,0.35965]
[1779805095089,46.88,77476.3,4.1,0.00219,0.0,0.36799]
[1779805098610,46.88,77491.45,4.1,0.00223,0.0,0.37445]
[1779805104019,46.88,77490.84,4.1,0.00223,0.0,0.37419]
[1779805108048,46.88,77561.12,4.1,0.00243,0.0,0.40544]
[1779805109059,46.88,77613.01,4.1,0.0026,0.0,0.42994]
[1779805110583,46.88,77613.01,4.1,0.0026,0.0,0.42994]
[1779805111333,46.88,77618.46,4.1,0.00261,0.0,0.43259]
[1779805111546,46.88,77602.17,4.1,0.00256,0.0,0.42396]
[1779805112097,46.88,77578.67,4.1,0.00248,0.0,0.41285]
[1779805112972,46.88,77578.67,4.1,0.00248,0.0,0.41285]
[1779805113404,46.88,77578.67,4.1,0.00248,0.0,0.41285]
[1779805119658,46.88,77579.23,4.1,0.00249,0.0,0.41311]
[1779805124010,46.88,77564.36,4.1,0.00244,0.0,0.4062]
[1779805132256,46.88,77552.03,4.1,0.0024,0.0,0.40055]
[1779805137293,46.88,77551.83,4.1,0.0024,0.0,0.40046]
[1779805138300,46.88,77535.08,4.1,0.00235,0.0,0.39289]
[1779805140319,46.88,77517.75,4.1,0.0023,0.0,0.3852]
[1779805143337,46.88,77499.85,4.1,0.00225,0.0,0.37738]
[1779805144344,46.88,77484.17,4.1,0.00221,0.0,0.37065]
[1779805148373,46.88,77463.29,4.1,0.00215,0.0,0.36185]
[1779805153408,46.88,77455.63,4.1,0.00213,0.0,0.35867]
[1779805158444,46.88,77451.6,4.1,0.00212,0.0,0.357]
[1779805162472,46.88,77473.71,4.1,0.00218,0.0,0.36622]
[1779805164486,46.88,77497.28,4.1,0.00224,0.0,0.37627]
[1779805166521,46.88,77479.73,4.1,0.0022,0.0,0.36876]
[1779805169537,46.88,77462.91,4.1,0.00215,0.0,0.36169]
[1779805174575,46.88,77451.6,4.1,0.00212,0.0,0.35634]
[1779805176589,46.88,77433.49,4.1,0.00207,0.0,0.34895]
[1779805180617,46.88,77414.65,4.1,0.00202,0.0,0.34141]
[1779805185652,46.88,77406.35,4.1,0.002,0.0,0.33813]
[1779805188674,46.88,77423.51,4.1,0.00204,0.0,0.34494]
[1779805190688,46.88,77449.93,4.1,0.00211,0.0,0.35565]
[1779805195722,46.88,77461.64,4.1,0.00214,0.0,0.36049]
[1779805200758,46.88,77450.75,4.1,0.00211,0.0,0.35599]
[1779805204411,46.88,77471.27,4.1,0.00217,0.0,0.36452]
[1779805205486,46.88,77496.22,4.1,0.00224,0.0,0.37513]
[1779805207812,46.88,77520.7,4.1,0.00231,0.0,0.38579]
[1779805212848,46.88,77519.93,4.1,0.0023,0.0,0.38545]
[1779805217883,46.88,77516.37,4.1,0.00229,0.0,0.38389]
[1779805222919,46.88,77499.34,4.1,0.00225,0.0,0.37647]
[1779805227964,46.88,77517.96,4.1,0.0023,0.0,0.38459]
[1779805233024,46.88,77521.96,4.1,0.00231,0.0,0.38565]
[1779805237046,46.88,77537.19,4.1,0.00235,0.0,0.39241]
[1779805238053,46.88,77521.73,4.1,0.00231,0.0,0.38554]
[1779805243088,46.88,77511.34,4.1,0.00228,0.0,0.38099]
[1779805248123,46.88,77512.51,4.1,0.00228,0.0,0.3815]
[1779805253158,46.88,77511.72,4.1,0.00228,0.0,0.38115]
[1779805258193,46.88,77521.58,4.1,0.00231,0.0,0.38548]
[1779805263240,46.88,77518.52,4.1,0.0023,0.0,0.38413]
[1779805268276,46.88,77514.67,4.1,0.00229,0.0,0.38244]
[1779805270300,46.88,77536.32,4.1,0.00235,0.0,0.39202]
[1779805272314,46.88,77569.97,4.1,0.00245,0.0,0.40733]
[1779805277350,46.88,77572.0,4.1,0.00245,0.0,0.40827]
[1779805282385,46.88,77574.08,4.1,0.00246,0.0,0.40923]
[1779805283392,46.88,77555.76,4.1,0.00241,0.0,0.4008]
[1779805287421,46.88,77576.58,4.1,0.00247,0.0,0.41039]
[1779805289164,46.88,77576.04,4.1,0.00247,0.0,0.41014]
[1779805293150,46.88,77559.19,4.1,0.00241,0.0,0.40164]
[1779805299396,46.88,77564.24,4.1,0.00243,0.0,0.40395]
[1779805299548,46.88,77564.24,4.1,0.00243,0.0,0.40395]
[1779805305551,46.88,77565.08,4.1,0.00243,0.0,0.40434]
[1779805310586,46.88,77582.24,4.1,0.00248,0.0,0.41229]
[1779805315630,46.88,77588.14,4.1,0.0025,0.0,0.41506]
[1779805320665,46.88,77579.58,4.1,0.00247,0.0,0.41105]
[1779805325700,46.88,77566.91,4.1,0.00243,0.0,0.40518]
[1779805329728,46.88,77545.61,4.1,0.00237,0.0,0.39548]
[1779805332753,46.88,77569.49,4.1,0.00244,0.0,0.40637]
[1779805334768,46.88,77610.3,4.1,0.00257,0.0,0.42559]
[1779805339803,46.88,77598.9,4.1,0.00253,0.0,0.42014]
[1779805344839,46.88,77607.07,4.1,0.00256,0.0,0.42404]
[1779805346837,46.88,77609.24,4.1,0.00257,0.0,0.42508]
[1779805349873,46.88,77633.08,4.1,0.00264,0.0,0.43665]
[1779805354910,46.88,77629.99,4.1,0.00263,0.0,0.43436]
[1779805359945,46.88,77634.02,4.1,0.00264,0.0,0.43634]
[1779805362678,46.88,77636.95,4.1,0.00265,0.0,0.43778]
[1779805368003,46.88,77646.63,4.1,0.00268,0.0,0.44256]
[1779805373036,46.88,77647.86,4.1,0.00269,0.0,0.44318]
[1779805374071,46.88,77647.86,4.1,0.00269,0.0,0.44318]
[1779805376332,46.88,77669.9,4.1,0.00276,0.0,0.45426]
[1779805381337,46.88,77666.05,4.1,0.00275,0.0,0.45231]
[1779805383435,46.88,77683.2,4.1,0.0028,0.0,0.46106]
[1779805384441,46.88,77683.2,4.1,0.0028,0.0,0.46106]
[1779805390658,46.88,77664.18,4.1,0.00274,0.0,0.45136]
[1779805395012,46.88,77661.28,4.1,0.00273,0.0,0.4499]
[1779805400015,46.88,77648.61,4.1,0.00269,0.0,0.44355]
[1779805405270,46.88,77647.4,4.1,0.00268,0.0,0.44295]
[1779805407820,46.88,77646.73,4.1,0.00268,0.0,0.44261]
[1779805411312,46.88,77675.94,4.1,0.00278,0.0,0.45653]
[1779805416347,46.88,77675.49,4.1,0.00277,0.0,0.4563]
[1779805421382,46.88,77659.43,4.1,0.00272,0.0,0.44817]
[1779805422613,46.88,77659.43,4.1,0.00272,0.0,0.44817]
[1779805428432,46.88,77680.19,4.1,0.00279,0.0,0.45871]
[1779805432462,46.88,77697.16,4.1,0.00285,0.0,0.46748]
[1779805437967,46.88,77696.52,4.1,0.00285,0.0,0.46714]
[1779805443539,46.88,77718.36,4.1,0.00292,0.0,0.47863]
[1779805445689,46.88,77738.55,4.1,0.003,0.0,0.48947]
[1779805448974,46.88,77731.62,4.1,0.00297,0.0,0.48573]
[1779805448992,46.88,77748.84,4.1,0.00303,0.0,0.49508]
[1779805454620,46.88,77744.6,4.1,0.00302,0.0,0.49276]
[1779805459659,46.88,77739.01,4.1,0.003,0.0,0.48972]
[1779805460664,46.88,77754.03,4.1,0.00305,0.0,0.49792]
[1779805462101,46.88,77751.62,4.1,0.00304,0.0,0.4966]
[1779805467713,46.88,77747.06,4.1,0.00303,0.0,0.4941]
[1779805469728,46.88,77763.93,4.1,0.00309,0.0,0.50339]
[1779805470735,46.88,77788.89,4.1,0.00318,0.0,0.51742]
[1779805474766,46.88,77774.4,4.1,0.00312,0.0,0.50836]
[1779805477966,46.88,77751.29,4.1,0.00304,0.0,0.49556]
[1779805480005,46.88,77722.06,4.1,0.00293,0.0,0.47977]
[1779805485847,46.88,77711.29,4.1,0.00289,0.0,0.47406]
[1779805488868,46.88,77694.78,4.1,0.00284,0.0,0.46542]
[1779805493903,46.88,77702.36,4.1,0.00286,0.0,0.46937]
[1779805494259,46.88,77702.36,4.1,0.00286,0.0,0.46937]
[1779805499945,46.88,77711.79,4.1,0.00289,0.0,0.47432]
[1779805503973,46.88,77732.43,4.1,0.00297,0.0,0.48532]
[1779805505987,46.88,77751.76,4.1,0.00304,0.0,0.49582]
[1779805506393,46.88,77751.76,4.1,0.00304,0.0,0.49582]
[1779805508001,46.88,77791.15,4.1,0.00319,0.0,0.51782]
[1779805513039,46.88,77800.43,4.1,0.00322,0.0,0.52312]
[1779805517074,46.88,77777.31,4.1,0.00313,0.0,0.50999]
[1779805517370,46.88,77777.31,4.1,0.00313,0.0,0.50999]
[1779805522703,46.88,77768.28,4.1,0.0031,0.0,0.50495]
[1779805527536,46.88,77777.91,4.1,0.00314,0.0,0.51033]
[1779805529130,46.88,77815.43,4.1,0.00328,0.0,0.53179]
[1779805530484,46.88,77825.2,4.1,0.00332,0.0,0.5375]
[1779805530957,46.88,77825.2,4.1,0.00332,0.0,0.5375]
[1779805531153,46.88,77825.2,4.1,0.00332,0.0,0.5375]
[1779805531027,46.88,77875.75,4.1,0.00352,0.0,0.56695]
[1779805532033,46.88,77876.51,4.1,0.00352,0.0,0.56742]
[1779805534701,46.88,77857.03,4.1,0.00344,0.0,0.55554]
[1779805540071,46.88,77864.61,4.1,0.00348,0.0,0.56014]
[1779805543680,46.88,77886.88,4.1,0.00357,0.0,0.57383]
[1779805549937,46.88,77892.6,4.1,0.00359,0.0,0.57739]
[1779805553042,46.88,77906.97,4.1,0.00366,0.0,0.58643]
[1779805558396,46.88,77883.57,4.1,0.00355,0.0,0.57178]
[1779805563097,46.88,77901.07,4.1,0.00363,0.0,0.5827]
[1779805564286,46.88,77901.07,4.1,0.00363,0.0,0.5827]
[1779805563946,46.88,77934.93,4.1,0.00378,0.0,0.60435]
[1779805564794,46.88,77966.82,4.1,0.00392,0.0,0.62536]
[1779805567471,46.88,77950.0,4.1,0.00385,0.0,0.6142]
[1779805568480,46.88,77930.02,4.1,0.00376,0.0,0.60117]
[1779805569665,46.88,77951.19,4.1,0.00385,0.0,0.61498]
[1779805571518,46.88,77978.13,4.1,0.00398,0.0,0.63296]
[1779805573167,46.88,77993.41,4.1,0.00405,0.0,0.64335]
[1779805573530,46.88,77975.43,4.1,0.00396,0.0,0.63114]
[1779805574678,46.88,77957.15,4.1,0.00388,0.0,0.61892]
[1779805577561,46.88,77938.31,4.1,0.00379,0.0,0.60655]
[1779805582768,46.88,77930.31,4.1,0.00376,0.0,0.60136]
[1779805582807,46.88,77899.7,4.1,0.00362,0.0,0.58184]
[1779805583851,46.88,77882.85,4.1,0.00355,0.0,0.57133]
[1779805585466,46.88,77894.01,4.1,0.0036,0.0,0.57827]
[1779805586033,46.88,77910.85,4.1,0.00367,0.0,0.58889]
[1779805587638,46.88,77860.6,4.1,0.00346,0.0,0.5577]
[1779805590064,46.88,77859.05,4.1,0.00345,0.0,0.55676]
[1779805591668,46.88,77900.2,4.1,0.00362,0.0,0.58119]
[1779805596704,46.88,77880.08,4.1,0.00353,0.0,0.56867]
[1779805597716,46.88,77864.81,4.1,0.00347,0.0,0.55932]
[1779805603110,46.88,77869.53,4.1,0.00349,0.0,0.56219]
[1779805604444,46.88,77894.81,4.1,0.0036,0.0,0.57781]
[1779805611076,46.88,77887.13,4.1,0.00356,0.0,0.57303]
[1779805611152,46.88,77916.01,4.1,0.00369,0.0,0.59119]
[1779805614839,46.88,77935.76,4.1,0.00378,0.0,0.60389]
[1779805619385,46.88,77942.02,4.1,0.0038,0.0,0.60797]
[1779805620881,46.88,77960.59,4.1,0.00389,0.0,0.62019]
[1779805622900,46.88,77976.95,4.1,0.00396,0.0,0.63113]
[1779805626941,46.88,77994.03,4.1,0.00404,0.0,0.64273]
[1779805629537,46.88,77989.7,4.1,0.00402,0.0,0.63977]
[1779805632165,46.88,77970.1,4.1,0.00393,0.0,0.62653]
[1779805633196,46.88,77988.09,4.1,0.00402,0.0,0.63867]
[1779805641051,46.88,77987.85,4.1,0.00402,0.0,0.63851]
[1779805643070,46.88,77965.79,4.1,0.00391,0.0,0.62365]
[1779805648107,46.88,77952.99,4.1,0.00385,0.0,0.61516]
[1779805649114,46.88,77976.41,4.1,0.00396,0.0,0.63077]
[1779805651873,46.88,77980.95,4.1,0.00398,0.0,0.6328]
[1779805657171,46.88,77980.75,4.1,0.00398,0.0,0.63266]
[1779805662206,46.88,77986.21,4.1,0.004,0.0,0.63636]
[1779805664987,46.88,77991.67,4.1,0.00403,0.0,0.64007]
[1779805672431,46.88,77970.96,4.1,0.00393,0.0,0.62608]
[1779805673323,46.88,77952.61,4.1,0.00385,0.0,0.6139]
[1779805675082,46.88,77960.22,4.1,0.00388,0.0,0.61893]
[1779805680372,46.88,77971.87,4.1,0.00393,0.0,0.62669]
[1779805683399,46.88,77988.52,4.1,0.00401,0.0,0.63793]
[1779805685413,46.88,77967.2,4.1,0.00391,0.0,0.62357]
[1779805686014,46.88,77967.2,4.1,0.00391,0.0,0.62357]
[1779805686629,46.88,77969.26,4.1,0.00392,0.0,0.62494]
[1779805686975,46.88,77969.26,4.1,0.00392,0.0,0.62494]
[1779805687427,46.88,77969.13,4.1,0.00392,0.0,0.62486]
[1779805688077,46.88,77969.13,4.1,0.00392,0.0,0.62486]
[1779805689903,46.88,77992.09,4.1,0.00403,0.0,0.64036]
[1779805691091,46.88,77991.29,4.1,0.00403,0.0,0.63981]
[1779805691912,46.88,77984.69,4.1,0.00399,0.0,0.63533]
[1779805693092,46.88,77988.26,4.1,0.00401,0.0,0.63775]
[1779805694117,46.88,77986.94,4.1,0.004,0.0,0.63685]
[1779805695267,46.88,77981.28,4.1,0.00398,0.0,0.63302]
[1779805696050,46.88,77980.67,4.1,0.00398,0.0,0.63261]
[1779805696101,46.88,77980.67,4.1,0.00398,0.0,0.63261]
[1779805697258,46.88,77980.67,4.1,0.00398,0.0,0.63261]
[1779805697357,46.88,77973.0,4.1,0.00394,0.0,0.62745]
[1779805699104,46.88,77971.86,4.1,0.00393,0.0,0.62668]
[1779805699357,46.88,77973.61,4.1,0.00394,0.0,0.62786]
[1779805704547,46.88,77970.95,4.1,0.00393,0.0,0.62607]
[1779805706668,46.88,77972.76,4.1,0.00394,0.0,0.62729]
[1779805711596,46.88,77955.53,4.1,0.00385,0.0,0.61482]
[1779805714619,46.88,77939.56,4.1,0.00378,0.0,0.60437]
[1779805717068,46.88,77940.17,4.1,0.00378,0.0,0.60476]
[1779805717648,46.88,77917.75,4.1,0.00368,0.0,0.59034]
[1779805722684,46.88,77903.09,4.1,0.00362,0.0,0.58107]
[1779805723960,46.88,77903.09,4.1,0.00362,0.0,0.58107]
[1779805724119,46.88,77903.09,4.1,0.00362,0.0,0.58107]
[1779805726219,46.88,77887.08,4.1,0.00355,0.0,0.57108]
[1779805731430,46.88,77897.35,4.1,0.0036,0.0,0.57747]
[1779805735459,46.88,77893.2,4.1,0.00358,0.0,0.57488]
[1779805737798,46.88,77869.97,4.1,0.00348,0.0,0.56058]
[1779805742835,46.88,77873.0,4.1,0.00349,0.0,0.56243]
[1779805746675,46.88,77872.83,4.1,0.00349,0.0,0.56232]
[1779805746861,46.88,77871.59,4.1,0.00349,0.0,0.56157]
[1779805748387,46.88,77871.59,4.1,0.00349,0.0,0.56157]
[1779805748459,46.88,77861.31,4.1,0.00344,0.0,0.55532]
[1779805753910,46.88,77854.88,4.1,0.00342,0.0,0.55145]
[1779805757445,46.88,77858.2,4.1,0.00343,0.0,0.55345]
[1779805758955,46.88,77888.08,4.1,0.00356,0.0,0.5717]
[1779805763990,46.88,77897.35,4.1,0.0036,0.0,0.57747]
[1779805765495,46.88,77897.35,4.1,0.0036,0.0,0.57747]
[1779805772233,46.88,77882.23,4.1,0.00353,0.0,0.56714]
[1779805778092,46.88,77894.66,4.1,0.00358,0.0,0.57483]
[1779805781113,46.88,77913.41,4.1,0.00366,0.0,0.58661]
[1779805785142,46.88,77896.57,4.1,0.00359,0.0,0.57602]
[1779805790179,46.88,77909.71,4.1,0.00364,0.0,0.58427]
[1779805795212,46.88,77889.9,4.1,0.00356,0.0,0.57188]
[1779805800249,46.88,77880.09,4.1,0.00352,0.0,0.56582]
[1779805801256,46.88,77898.21,4.1,0.00359,0.0,0.57705]
[1779805802262,46.88,77915.11,4.1,0.00367,0.0,0.58768]
[1779805807297,46.88,77915.36,4.1,0.00367,0.0,0.58784]
[1779805810322,46.88,77892.31,4.1,0.00357,0.0,0.57337]
[1779805815358,46.88,77897.66,4.1,0.00359,0.0,0.5767]
[1779805820392,46.88,77897.0,4.1,0.00359,0.0,0.57629]
[1779805825427,46.88,77901.57,4.1,0.00361,0.0,0.57915]
[1779805827441,46.88,77916.43,4.1,0.00367,0.0,0.58852]
[1779805832480,46.88,77906.58,4.1,0.00362,0.0,0.58132]
[1779805835552,46.88,77892.79,4.1,0.00356,0.0,0.57271]
[1779805835644,46.88,77839.42,4.1,0.00334,0.0,0.54039]
[1779805836516,46.88,77814.74,4.1,0.00325,0.0,0.52598]
[1779805841552,46.88,77822.81,4.1,0.00328,0.0,0.53066]
[1779805844573,46.88,77840.03,4.1,0.00335,0.0,0.54075]
[1779805846587,46.88,77821.85,4.1,0.00327,0.0,0.5301]
[1779805848601,46.88,77843.14,4.1,0.00336,0.0,0.54259]
[1779805853636,46.88,77835.08,4.1,0.00333,0.0,0.53784]
[1779805855650,46.88,77818.8,4.1,0.00326,0.0,0.52833]
[1779805857671,46.88,77793.61,4.1,0.00316,0.0,0.51391]
[1779805860688,46.88,77766.38,4.1,0.00306,0.0,0.4987]
[1779805865731,46.88,77747.43,4.1,0.00299,0.0,0.48835]
[1779805867745,46.88,77732.01,4.1,0.00294,0.0,0.48006]
[1779805872867,46.88,77728.57,4.1,0.00292,0.0,0.47823]
[1779805878590,46.88,77721.26,4.1,0.0029,0.0,0.47435]
[1779805883860,46.88,77715.8,4.1,0.00288,0.0,0.47148]
[1779805887896,46.88,77731.7,4.1,0.00294,0.0,0.47989]
[1779805892906,46.88,77727.58,4.1,0.00292,0.0,0.47687]
[1779805892940,46.88,77700.48,4.1,0.00282,0.0,0.46267]
[1779805895403,46.88,77680.64,4.1,0.00275,0.0,0.45251]
[1779805895971,46.88,77656.66,4.1,0.00267,0.0,0.44049]
[1779805897923,46.88,77643.39,4.1,0.00263,0.0,0.43396]
[1779805900291,46.88,77664.25,4.1,0.0027,0.0,0.44427]
[1779805906397,46.88,77664.36,4.1,0.0027,0.0,0.44432]
[1779805909413,46.88,77662.06,4.1,0.00269,0.0,0.44317]
[1779805914415,46.88,77646.94,4.1,0.00264,0.0,0.4357]
[1779805920149,46.88,77649.77,4.1,0.00265,0.0,0.43709]
[1779805922006,46.88,77653.91,4.1,0.00266,0.0,0.43913]
[1779805926784,46.88,77628.66,4.1,0.00258,0.0,0.4268]
[1779805927227,46.88,77613.82,4.1,0.00254,0.0,0.4197]
[1779805932118,46.88,77604.45,4.1,0.00251,0.0,0.41526]
[1779805935298,46.88,77582.39,4.1,0.00244,0.0,0.40499]
[1779805939326,46.88,77549.91,4.1,0.00234,0.0,0.39026]
[1779805943357,46.88,77521.89,4.1,0.00226,0.0,0.37792]
[1779805948393,46.88,77522.71,4.1,0.00226,0.0,0.37828]
[1779805951414,46.88,77540.66,4.1,0.00231,0.0,0.38544]
[1779805952421,46.88,77565.57,4.1,0.00238,0.0,0.39658]
[1779805957456,46.88,77559.06,4.1,0.00236,0.0,0.39364]
[1779805961484,46.88,77580.48,4.1,0.00243,0.0,0.40337]
[1779805966519,46.88,77573.76,4.1,0.00241,0.0,0.4003]
[1779805968655,46.88,77574.67,4.1,0.00241,0.0,0.40071]
[1779805972699,46.88,77523.4,4.1,0.00226,0.0,0.37788]
[1779805978620,46.88,77535.55,4.1,0.0023,0.0,0.38319]
[1779805980193,46.88,77541.33,4.1,0.00231,0.0,0.38574]
[1779805983655,46.88,77522.7,4.1,0.00226,0.0,0.37758]
[1779805988691,46.88,77537.77,4.1,0.0023,0.0,0.38416]
[1779805991348,46.88,77536.13,4.1,0.0023,0.0,0.38344]
[1779805994736,46.88,77510.51,4.1,0.00222,0.0,0.37232]
[1779805997757,46.88,77494.81,4.1,0.00218,0.0,0.36565]
[1779806001420,46.88,77493.44,4.1,0.00218,0.0,0.36507]
[1779806006821,46.88,77489.85,4.1,0.00217,0.0,0.36356]
[1779806008835,46.88,77472.5,4.1,0.00212,0.0,0.35634]
[1779806011857,46.88,77456.02,4.1,0.00207,0.0,0.34894]
[1779806016659,46.88,77470.38,4.1,0.00211,0.0,0.3548]
[1779806017920,46.88,77504.16,4.1,0.0022,0.0,0.36893]
[1779806018907,46.88,77524.84,4.1,0.00226,0.0,0.37781]
[1779806022937,46.88,77508.07,4.1,0.00221,0.0,0.37059]
[1779806027972,46.88,77518.14,4.1,0.00224,0.0,0.37491]
[1779806029155,46.88,77518.14,4.1,0.00224,0.0,0.37491]
[1779806035021,46.88,77520.02,4.1,0.00225,0.0,0.37572]
[1779806040057,46.88,77525.9,4.1,0.00226,0.0,0.37827]
[1779806045042,46.88,77525.03,4.1,0.00226,0.0,0.37789]
[1779806050133,46.88,77529.9,4.1,0.00228,0.0,0.38001]
[1779806055168,46.88,77519.33,4.1,0.00225,0.0,0.37543]
[1779806057738,46.88,77519.33,4.1,0.00225,0.0,0.37543]
[1779806060229,46.88,77504.24,4.1,0.0022,0.0,0.36896]
[1779806065264,46.88,77512.89,4.1,0.00223,0.0,0.37266]
[1779806070453,46.88,77503.34,4.1,0.0022,0.0,0.36858]
[1779806070554,46.88,77488.3,4.1,0.00216,0.0,0.36224]
[1779806076347,46.88,77484.15,4.1,0.00214,0.0,0.35983]
[1779806081382,46.88,77479.23,4.1,0.00213,0.0,0.35779]
[1779806083214,46.88,77470.35,4.1,0.00211,0.0,0.35413]
[1779806088431,46.88,77455.41,4.1,0.00207,0.0,0.34804]
[1779806093466,46.88,77455.18,4.1,0.00207,0.0,0.34795]
[1779806096042,46.88,77459.56,4.1,0.00208,0.0,0.34973]
[1779806101522,46.88,77489.06,4.1,0.00216,0.0,0.36188]
[1779806106557,46.88,77493.84,4.1,0.00217,0.0,0.36389]
[1779806109043,46.88,77487.86,4.1,0.00215,0.0,0.36138]
[1779806112599,46.88,77453.95,4.1,0.00206,0.0,0.34745]
[1779806117634,46.88,77456.01,4.1,0.00207,0.0,0.34829]
[1779806120934,46.88,77456.17,4.1,0.00207,0.0,0.34835]
[1779806126761,46.88,77451.52,4.1,0.00206,0.0,0.34648]
[1779806132899,46.88,77454.22,4.1,0.00206,0.0,0.34691]
[1779806132909,46.88,77454.22,4.1,0.00206,0.0,0.34691]
[1779806135850,46.88,77436.38,4.1,0.00201,0.0,0.33978]
[1779806138783,46.88,77420.72,4.1,0.00198,0.0,0.33363]
[1779806143818,46.88,77419.5,4.1,0.00197,0.0,0.33316]
[1779806148097,46.88,77423.44,4.1,0.00198,0.0,0.33469]
[1779806153889,46.88,77430.08,4.1,0.002,0.0,0.3373]
[1779806157917,46.88,77409.08,4.1,0.00195,0.0,0.32912]
[1779806158648,46.88,77409.08,4.1,0.00195,0.0,0.32912]
[1779806163834,46.88,77400.13,4.1,0.00192,0.0,0.32569]
[1779806165980,46.88,77418.14,4.1,0.00197,0.0,0.33263]
[1779806167993,46.88,77400.49,4.1,0.00192,0.0,0.32583]
[1779806170019,46.88,77419.28,4.1,0.00197,0.0,0.33307]
[1779806170508,46.88,77419.28,4.1,0.00197,0.0,0.33307]
[1779806176054,46.88,77419.26,4.1,0.00197,0.0,0.33306]
[1779806181089,46.88,77419.88,4.1,0.00197,0.0,0.33331]
[1779806183103,46.88,77389.36,4.1,0.0019,0.0,0.3216]
[1779806183951,46.88,77389.36,4.1,0.0019,0.0,0.3216]
[1779806189145,46.88,77398.42,4.1,0.00192,0.0,0.32504]
[1779806194180,46.88,77388.83,4.1,0.00189,0.0,0.32079]
[1779806197501,46.88,77384.97,4.1,0.00188,0.0,0.31934]
[1779806202244,46.88,77366.52,4.1,0.00184,0.0,0.31248]
[1779806207019,46.88,77350.4,4.1,0.0018,0.0,0.3066]
[1779806208906,46.88,77349.78,4.1,0.0018,0.0,0.30637]
[1779806210910,46.88,77330.36,4.1,0.00176,0.0,0.29942]
[1779806211435,46.88,77314.81,4.1,0.00172,0.0,0.29395]
[1779806212447,46.88,77297.7,4.1,0.00168,0.0,0.28803]
[1779806216484,46.88,77313.88,4.1,0.00172,0.0,0.29362]
[1779806219264,46.88,77302.91,4.1,0.0017,0.0,0.28982]
[1779806224542,46.88,77305.95,4.1,0.0017,0.0,0.29087]
[1779806227454,46.88,77289.73,4.1,0.00167,0.0,0.28531]
[1779806228670,46.88,77305.71,4.1,0.0017,0.0,0.29079]
[1779806231665,46.88,77301.66,4.1,0.00169,0.0,0.28939]
[1779806233605,46.88,77278.31,4.1,0.00164,0.0,0.28145]
[1779806235624,46.88,77253.81,4.1,0.00159,0.0,0.27332]
[1779806237638,46.88,77236.54,4.1,0.00156,0.0,0.26772]
[1779806243144,46.88,77235.16,4.1,0.00155,0.0,0.26727]
[1779806244694,46.88,77270.98,4.1,0.00163,0.0,0.27899]
[1779806249834,46.88,77267.12,4.1,0.00162,0.0,0.27771]
[1779806255898,46.88,77272.76,4.1,0.00163,0.0,0.27904]
[1779806259830,46.88,77249.57,4.1,0.00158,0.0,0.2714]
[1779806262826,46.88,77233.19,4.1,0.00155,0.0,0.26611]
[1779806265847,46.88,77216.97,4.1,0.00151,0.0,0.26097]
[1779806270885,46.88,77223.29,4.1,0.00153,0.0,0.26296]
[1779806273905,46.88,77206.73,4.1,0.00149,0.0,0.25777]
[1779806278940,46.88,77208.62,4.1,0.0015,0.0,0.25835]
[1779806282513,46.88,77200.79,4.1,0.00148,0.0,0.25592]
[1779806285989,46.88,77217.35,4.1,0.00151,0.0,0.26109]
[1779806291032,46.88,77216.77,4.1,0.00151,0.0,0.26091]
[1779806294167,46.88,77184.69,4.1,0.00145,0.0,0.25099]
[1779806294455,46.88,77184.69,4.1,0.00145,0.0,0.25099]
[1779806295067,46.88,77166.4,4.1,0.00142,0.0,0.24548]
[1779806299097,46.88,77142.58,4.1,0.00137,0.0,0.23848]
[1779806304146,46.88,77140.53,4.1,0.00137,0.0,0.23788]
[1779806304793,46.88,77140.53,4.1,0.00137,0.0,0.23788]
[1779806304907,46.88,77140.53,4.1,0.00137,0.0,0.23788]
[1779806307175,46.88,77118.41,4.1,0.00133,0.0,0.23154]
[1779806308183,46.88,77102.75,4.1,0.0013,0.0,0.22715]
[1779806310204,46.88,77068.49,4.1,0.00124,0.0,0.21779]
[1779806312229,46.88,77046.42,4.1,0.00121,0.0,0.2115]
[1779806317291,46.88,77036.99,4.1,0.00119,0.0,0.20905]
[1779806322337,46.88,77027.55,4.1,0.00118,0.0,0.20662]
[1779806324862,46.88,77043.88,4.1,0.0012,0.0,0.21084]
[1779806329403,46.88,77069.88,4.1,0.00124,0.0,0.21771]
[1779806334963,46.88,77075.55,4.1,0.00125,0.0,0.21924]
[1779806335217,46.88,77075.55,4.1,0.00125,0.0,0.21924]
[1779806340435,46.88,77082.16,4.1,0.00126,0.0,0.22103]
[1779806341086,46.88,77104.32,4.1,0.0013,0.0,0.22712]
[1779806343526,46.88,77083.6,4.1,0.00127,0.0,0.22142]
[1779806345578,46.88,77066.66,4.1,0.00124,0.0,0.21685]
[1779806347848,46.88,77044.06,4.1,0.0012,0.0,0.21088]
[1779806352766,46.88,77065.13,4.1,0.00124,0.0,0.21644]
[1779806354908,46.88,77026.88,4.1,0.00117,0.0,0.20645]
[1779806356641,46.88,77004.83,4.1,0.00114,0.0,0.20087]
[1779806360669,46.88,76976.11,4.1,0.0011,0.0,0.19381]
[1779806364699,46.88,76919.82,4.1,0.00102,0.0,0.18061]
[1779806367999,46.88,76900.69,4.1,0.00099,0.0,0.17631]
[1779806373816,46.88,76893.92,4.1,0.00098,0.0,0.17443]
[1779806380374,46.88,76899.68,4.1,0.00099,0.0,0.1757]
[1779806384391,46.88,76920.73,4.1,0.00102,0.0,0.18043]
[1779806384868,46.88,76905.56,4.1,0.00099,0.0,0.17701]
[1779806389903,46.88,76922.34,4.1,0.00102,0.0,0.1808]
[1779806390910,46.88,76899.01,4.1,0.00099,0.0,0.17556]
[1779806391959,46.88,76876.47,4.1,0.00096,0.0,0.17062]
[1779806395972,46.88,76842.19,4.1,0.00091,0.0,0.16335]
[1779806401118,46.88,76852.6,4.1,0.00093,0.0,0.16553]
[1779806403046,46.88,76911.15,4.1,0.001,0.0,0.17827]
[1779806406069,46.88,76869.24,4.1,0.00095,0.0,0.16907]
[1779806407084,46.88,76847.4,4.1,0.00092,0.0,0.16444]
[1779806408091,46.88,76862.62,4.1,0.00094,0.0,0.16765]
[1779806411217,46.88,76890.12,4.1,0.00097,0.0,0.17359]
[1779806416794,46.88,76886.68,4.1,0.00097,0.0,0.17284]
[1779806421398,46.88,76863.35,4.1,0.00094,0.0,0.16781]
[1779806426399,46.88,76869.68,4.1,0.00095,0.0,0.16916]
[1779806432275,46.88,76877.51,4.1,0.00096,0.0,0.17048]
[1779806435587,46.88,76887.58,4.1,0.00097,0.0,0.17267]
[1779806435336,46.88,76902.46,4.1,0.00099,0.0,0.17594]
[1779806436016,46.88,76902.46,4.1,0.00099,0.0,0.17594]
[1779806436376,46.88,76902.46,4.1,0.00099,0.0,0.17594]
[1779806436388,46.88,76838.66,4.1,0.00091,0.0,0.16227]
[1779806440379,46.88,76822.88,4.1,0.00089,0.0,0.15903]
[1779806442394,46.88,76848.41,4.1,0.00092,0.0,0.16429]
[1779806447430,46.88,76855.57,4.1,0.00093,0.0,0.1658]
[1779806448437,46.88,76878.43,4.1,0.00096,0.0,0.17068]
[1779806450457,46.88,76905.11,4.1,0.00099,0.0,0.17653]
[1779806455486,46.88,76901.75,4.1,0.00099,0.0,0.17579]
[1779806460580,46.88,76903.92,4.1,0.00099,0.0,0.17627]
[1779806462600,46.88,76832.43,4.1,0.0009,0.0,0.16098]
[1779806467627,46.88,76844.08,4.1,0.00091,0.0,0.16339]
[1779806468633,46.88,76860.58,4.1,0.00093,0.0,0.16686]
[1779806469641,46.88,76878.63,4.1,0.00096,0.0,0.17072]
[1779806473680,46.88,76829.99,4.1,0.0009,0.0,0.16048]
[1779806478997,46.88,76835.22,4.1,0.0009,0.0,0.16156]
[1779806481616,46.88,76806.58,4.1,0.00087,0.0,0.15575]
[1779806486783,46.88,76820.43,4.1,0.00088,0.0,0.15854]
[1779806487790,46.88,76836.83,4.1,0.0009,0.0,0.16189]
[1779806492000,46.88,76860.22,4.1,0.00093,0.0,0.16642]
[1779806498125,46.88,76850.53,4.1,0.00092,0.0,0.16438]
[1779806501468,46.88,76822.75,4.1,0.00088,0.0,0.15866]
[1779806506925,46.88,76815.27,4.1,0.00088,0.0,0.15715]
[1779806512935,46.88,76814.48,4.1,0.00087,0.0,0.15699]
[1779806519017,46.88,76798.92,4.1,0.00086,0.0,0.15389]
[1779806523668,46.88,76771.99,4.1,0.00082,0.0,0.14866]
[1779806525062,46.88,76793.41,4.1,0.00085,0.0,0.15281]
[1779806528537,46.88,76814.73,4.1,0.00087,0.0,0.15704]
[1779806532125,46.88,76837.83,4.1,0.0009,0.0,0.16174]
[1779806537378,46.88,76843.67,4.1,0.00091,0.0,0.16295]
[1779806542409,46.88,76831.59,4.1,0.0009,0.0,0.16046]
[1779806542485,46.88,76810.66,4.1,0.00087,0.0,0.15622]
[1779806548640,46.88,76816.79,4.1,0.00088,0.0,0.15745]
[1779806554287,46.88,76826.99,4.1,0.00089,0.0,0.15917]
[1779806557308,46.88,76806.88,4.1,0.00086,0.0,0.15513]
[1779806558324,46.88,76791.26,4.1,0.00084,0.0,0.15205]
[1779806559342,46.88,76745.05,4.1,0.00079,0.0,0.14327]
[1779806560444,46.88,76719.14,4.1,0.00076,0.0,0.13854]
[1779806565697,46.88,76726.97,4.1,0.00077,0.0,0.13996]
[1779806566386,46.88,76702.9,4.1,0.00075,0.0,0.13565]
[1779806568403,46.88,76686.92,4.1,0.00073,0.0,0.13286]
[1779806572435,46.88,76702.48,4.1,0.00075,0.0,0.13558]
[1779806577471,46.88,76719.63,4.1,0.00077,0.0,0.13863]
[1779806581505,46.88,76736.48,4.1,0.00078,0.0,0.14169]
[1779806586631,46.88,76733.1,4.1,0.00078,0.0,0.14107]
[1779806592895,46.88,76734.04,4.1,0.00078,0.0,0.14124]
[1779806595690,46.88,76761.87,4.1,0.00081,0.0,0.14641]
[1779806600725,46.88,76749.2,4.1,0.0008,0.0,0.14404]
[1779806605763,46.88,76756.27,4.1,0.00081,0.0,0.14536]
[1779806607814,46.88,76773.57,4.1,0.00082,0.0,0.14863]
[1779806612814,46.88,76772.31,4.1,0.00082,0.0,0.14806]
[1779806617849,46.88,76760.19,4.1,0.00081,0.0,0.14577]
[1779806622885,46.88,76767.9,4.1,0.00082,0.0,0.14723]
[1779806626313,46.88,76773.15,4.1,0.00082,0.0,0.14822]
[1779806626822,46.88,76773.15,4.1,0.00082,0.0,0.14822]
[1779806632957,46.88,76759.57,4.1,0.00081,0.0,0.14565]
[1779806637994,46.88,76761.35,4.1,0.00081,0.0,0.14599]
[1779806643029,46.88,76755.73,4.1,0.0008,0.0,0.14493]
[1779806648926,46.88,76767.39,4.1,0.00082,0.0,0.14713]
[1779806650078,46.88,76803.79,4.1,0.00086,0.0,0.15418]
[1779806652097,46.88,76786.77,4.1,0.00084,0.0,0.15084]
[1779806657133,46.88,76791.95,4.1,0.00084,0.0,0.15185]
[1779806662170,46.88,76795.42,4.1,0.00085,0.0,0.15253]
[1779806667205,46.88,76802.83,4.1,0.00086,0.0,0.15399]
[1779806669934,46.88,76771.84,4.1,0.00082,0.0,0.14797]
[1779806672250,46.88,76757.38,4.1,0.0008,0.0,0.14492]
[1779806674788,46.88,76738.87,4.1,0.00078,0.0,0.14149]
[1779806676285,46.88,76721.52,4.1,0.00076,0.0,0.13835]
[1779806681396,46.88,76715.54,4.1,0.00076,0.0,0.13728]
[1779806683335,46.88,76740.2,4.1,0.00078,0.0,0.14174]
[1779806689043,46.88,76732.34,4.1,0.00078,0.0,0.1403]
[1779806694487,46.88,76727.75,4.1,0.00077,0.0,0.13947]
[1779806699517,46.88,76733.67,4.1,0.00078,0.0,0.14054]
[1779806701621,46.88,76763.82,4.1,0.00081,0.0,0.14613]
[1779806704502,46.88,76733.46,4.1,0.00078,0.0,0.1405]
[1779806706500,46.88,76715.76,4.1,0.00076,0.0,0.13732]
[1779806710543,46.88,76692.4,4.1,0.00073,0.0,0.13321]
[1779806713566,46.88,76675.6,4.1,0.00072,0.0,0.13032]
[1779806718052,46.88,76678.54,4.1,0.00072,0.0,0.13082]
[1779806717624,46.88,76697.47,4.1,0.00074,0.0,0.13409]
[1779806718329,46.88,76697.47,4.1,0.00074,0.0,0.13409]
[1779806718646,46.88,76697.47,4.1,0.00074,0.0,0.13409]
[1779806718946,46.88,76755.4,4.1,0.0008,0.0,0.14455]
[1779806724561,46.88,76758.42,4.1,0.0008,0.0,0.14511]
[1779806726599,46.88,76785.89,4.1,0.00084,0.0,0.15034]
[1779806728613,46.88,76768.16,4.1,0.00081,0.0,0.14695]
[1779806735412,46.88,76765.2,4.1,0.00081,0.0,0.14606]
[1779806735751,46.88,76735.06,4.1,0.00078,0.0,0.14048]
[1779806737909,46.88,76753.64,4.1,0.0008,0.0,0.1439]
[1779806740792,46.88,76769.1,4.1,0.00081,0.0,0.1468]
[1779806741799,46.88,76749.72,4.1,0.00079,0.0,0.14317]
[1779806746834,46.88,76750.56,4.1,0.00079,0.0,0.14333]
[1779806749884,46.88,76782.83,4.1,0.00083,0.0,0.14942]
[1779806754919,46.88,76780.3,4.1,0.00083,0.0,0.14893]
[1779806759954,46.88,76782.89,4.1,0.00083,0.0,0.14943]
[1779806764989,46.88,76782.29,4.1,0.00083,0.0,0.14931]
[1779806770028,46.88,76769.73,4.1,0.00081,0.0,0.14692]
[1779806775062,46.88,76770.41,4.1,0.00082,0.0,0.14705]
[1779806778084,46.88,76754.05,4.1,0.0008,0.0,0.14397]
[1779806783144,46.88,76741.63,4.1,0.00078,0.0,0.14168]
[1779806784138,46.88,76703.2,4.1,0.00074,0.0,0.13479]
[1779806786153,46.88,76684.2,4.1,0.00072,0.0,0.13149]
[1779806791210,46.88,76688.18,4.1,0.00073,0.0,0.13188]
[1779806794229,46.88,76712.09,4.1,0.00075,0.0,0.13605]
[1779806799264,46.88,76721.83,4.1,0.00076,0.0,0.13778]
[1779806804304,46.88,76706.73,4.1,0.00074,0.0,0.1351]
[1779806805308,46.88,76672.31,4.1,0.00071,0.0,0.12917]
[1779806806316,46.88,76652.94,4.1,0.00069,0.0,0.12594]
[1779806811353,46.88,76662.8,4.1,0.0007,0.0,0.12758]
[1779806816388,46.88,76678.79,4.1,0.00072,0.0,0.13027]
[1779806818751,46.88,76695.49,4.1,0.00073,0.0,0.13314]
[1779806821424,46.88,76720.56,4.1,0.00076,0.0,0.13755]
[1779806823233,46.88,76738.99,4.1,0.00078,0.0,0.14088]
[1779806824091,46.88,76755.72,4.1,0.0008,0.0,0.14396]
[1779806827467,46.88,76773.54,4.1,0.00082,0.0,0.14731]
[1779806831133,46.88,76792.33,4.1,0.00084,0.0,0.15092]
[1779806833510,46.88,76810.85,4.1,0.00086,0.0,0.15455]
[1779806839036,46.88,76812.31,4.1,0.00086,0.0,0.15484]
[1779806840558,46.88,76828.56,4.1,0.00088,0.0,0.15809]
[1779806843585,46.88,76807.66,4.1,0.00086,0.0,0.15392]
[1779806849027,46.88,76818.43,4.1,0.00087,0.0,0.15606]
[1779806849630,46.88,76835.26,4.1,0.00089,0.0,0.15945]
[1779806853195,46.88,76853.1,4.1,0.00091,0.0,0.16277]
[1779806854694,46.88,76871.8,4.1,0.00093,0.0,0.16669]
[1779806858722,46.88,76856.2,4.1,0.00091,0.0,0.16341]
[1779806863757,46.88,76851.37,4.1,0.00091,0.0,0.16241]
[1779806864764,46.88,76835.06,4.1,0.00089,0.0,0.15906]
[1779806869809,46.88,76833.62,4.1,0.00089,0.0,0.15877]
[1779806874843,46.88,76834.95,4.1,0.00089,0.0,0.15904]
[1779806879878,46.88,76842.24,4.1,0.0009,0.0,0.16053]
[1779806884918,46.88,76835.56,4.1,0.00089,0.0,0.15917]
[1779806887939,46.88,76856.4,4.1,0.00091,0.0,0.16346]
[1779806892974,46.88,76870.27,4.1,0.00093,0.0,0.16637]
[1779806898009,46.88,76890.56,4.1,0.00096,0.0,0.17071]
[1779806903053,46.88,76879.23,4.1,0.00094,0.0,0.16827]
[1779806908088,46.88,76889.3,4.1,0.00096,0.0,0.17044]
[1779806913388,46.88,76895.24,4.1,0.00096,0.0,0.17136]
[1779806923200,46.88,76901.46,4.1,0.00097,0.0,0.17271]
[1779806928235,46.88,76904.22,4.1,0.00097,0.0,0.17332]
[1779806933272,46.88,76912.82,4.1,0.00099,0.0,0.17521]
[1779806938308,46.88,76907.45,4.1,0.00098,0.0,0.17403]
[1779806940325,46.88,76872.2,4.1,0.00093,0.0,0.16641]
[1779806942342,46.88,76891.44,4.1,0.00096,0.0,0.17053]
[1779806945363,46.88,76873.61,4.1,0.00093,0.0,0.16671]
[1779806945961,46.88,76873.61,4.1,0.00093,0.0,0.16671]
[1779806946270,46.88,76873.61,4.1,0.00093,0.0,0.16671]
[1779806951287,46.88,76876.98,4.1,0.00094,0.0,0.16743]
[1779806953433,46.88,76904.55,4.1,0.00097,0.0,0.17339]
[1779806958468,46.88,76903.84,4.1,0.00097,0.0,0.17323]
[1779806963506,46.88,76908.99,4.1,0.00098,0.0,0.17437]
[1779806968543,46.88,76902.7,4.1,0.00097,0.0,0.17298]
[1779806973578,46.88,76906.07,4.1,0.00097,0.0,0.17335]
[1779806979471,46.88,76901.04,4.1,0.00097,0.0,0.17225]
[1779806984482,46.88,76903.33,4.1,0.00097,0.0,0.17275]
[1779806993725,46.88,76892.11,4.1,0.00096,0.0,0.17031]
[1779806998760,46.88,76891.93,4.1,0.00096,0.0,0.17027]
[1779807003795,46.88,76892.29,4.1,0.00096,0.0,0.17035]
[1779807008830,46.88,76892.58,4.1,0.00096,0.0,0.17041]
[1779807013865,46.88,76890.79,4.1,0.00095,0.0,0.17002]
[1779807015878,46.88,76871.96,4.1,0.00093,0.0,0.166]
[1779807020915,46.88,76866.85,4.1,0.00092,0.0,0.16492]
[1779807025950,46.88,76859.26,4.1,0.00091,0.0,0.16334]
[1779807030985,46.88,76859.81,4.1,0.00091,0.0,0.16345]
[1779807036020,46.88,76860.26,4.1,0.00091,0.0,0.16319]
[1779807041056,46.88,76863.7,4.1,0.00092,0.0,0.1639]
[1779807046091,46.88,76867.94,4.1,0.00092,0.0,0.16479]
[1779807048105,46.88,76889.22,4.1,0.00095,0.0,0.16931]
[1779807053140,46.88,76893.83,4.1,0.00096,0.0,0.17031]
[1779807058175,46.88,76907.87,4.1,0.00097,0.0,0.17337]
[1779807063211,46.88,76920.54,4.1,0.00099,0.0,0.17617]
[1779807066603,46.88,76938.66,4.1,0.00102,0.0,0.18025]
[1779807071881,46.88,76947.52,4.1,0.00103,0.0,0.18227]
[1779807074014,46.88,76967.78,4.1,0.00106,0.0,0.18698]
[1779807075300,46.88,76997.74,4.1,0.0011,0.0,0.19413]
[1779807078328,46.88,77013.37,4.1,0.00112,0.0,0.19796]
[1779807083465,46.88,76999.18,4.1,0.0011,0.0,0.19448]
[1779807084373,46.88,76978.31,4.1,0.00107,0.0,0.18946]
[1779807089477,46.88,76992.47,4.1,0.00109,0.0,0.19285]
[1779807094445,46.88,77012.56,4.1,0.00112,0.0,0.19734]
[1779807097036,46.88,77005.57,4.1,0.00111,0.0,0.19562]
[1779807102500,46.88,77011.55,4.1,0.00112,0.0,0.19709]
[1779807104514,46.88,77038.06,4.1,0.00116,0.0,0.20371]
[1779807107406,46.88,77042.56,4.1,0.00117,0.0,0.20485]
[1779807112570,46.88,77048.01,4.1,0.00118,0.0,0.20625]
[1779807117605,46.88,77047.82,4.1,0.00118,0.0,0.2062]
[1779807122640,46.88,77057.62,4.1,0.00119,0.0,0.20872]
[1779807127675,46.88,77065.06,4.1,0.0012,0.0,0.21065]
[1779807128314,46.88,77065.06,4.1,0.0012,0.0,0.21065]
[1779807133716,46.88,77086.24,4.1,0.00124,0.0,0.21625]
[1779807138752,46.88,77080.82,4.1,0.00123,0.0,0.2148]
[1779807138814,46.88,77080.82,4.1,0.00123,0.0,0.2148]
[1779807141773,46.88,77102.81,4.1,0.00127,0.0,0.22071]
[1779807146808,46.88,77107.06,4.1,0.00127,0.0,0.22187]
[1779807149452,46.88,77109.2,4.1,0.00128,0.0,0.22246]
[1779807151857,46.88,77092.26,4.1,0.00125,0.0,0.21741]
[1779807152878,46.88,77076.48,4.1,0.00122,0.0,0.21321]
[1779807154744,46.88,77076.48,4.1,0.00122,0.0,0.21321]
[1779807159820,46.88,77056.81,4.1,0.00119,0.0,0.20807]
[1779807160055,46.88,77056.81,4.1,0.00119,0.0,0.20807]
[1779807160181,46.88,77056.81,4.1,0.00119,0.0,0.20807]
[1779807160776,46.88,77017.48,4.1,0.00113,0.0,0.19814]
[1779807165978,46.88,77005.61,4.1,0.00111,0.0,0.19522]
[1779807171462,46.88,77016.33,4.1,0.00112,0.0,0.19785]
[1779807177056,46.88,77015.17,4.1,0.00112,0.0,0.19757]
[1779807182095,46.88,77038.04,4.1,0.00116,0.0,0.20328]
[1779807185117,46.88,77014.04,4.1,0.00112,0.0,0.19729]
[1779807190157,46.88,77011.65,4.1,0.00112,0.0,0.1967]
[1779807195192,46.88,77013.76,4.1,0.00112,0.0,0.19722]
[1779807200229,46.88,77014.0,4.1,0.00112,0.0,0.19728]
[1779807205264,46.88,77024.77,4.1,0.00114,0.0,0.19995]
[1779807210299,46.88,77013.19,4.1,0.00112,0.0,0.19708]
[1779807215335,46.88,77006.6,4.1,0.00111,0.0,0.19505]
[1779807219363,46.88,77026.56,4.1,0.00114,0.0,0.19997]
[1779807224398,46.88,77033.48,4.1,0.00115,0.0,0.2017]
[1779807229447,46.88,77040.68,4.1,0.00116,0.0,0.20352]
[1779807230464,46.88,77064.7,4.1,0.0012,0.0,0.20968]
[1779807235497,46.88,77055.94,4.1,0.00118,0.0,0.20742]
[1779807240532,46.88,77056.69,4.1,0.00118,0.0,0.20761]
[1779807243559,46.88,77023.92,4.1,0.00113,0.0,0.19931]
[1779807244568,46.88,77006.26,4.1,0.00111,0.0,0.19496]
[1779807249865,46.88,77005.5,4.1,0.00111,0.0,0.19478]
[1779807259674,46.88,76989.93,4.1,0.00108,0.0,0.19102]
[1779807264709,46.88,76994.86,4.1,0.00109,0.0,0.1922]
[1779807269744,46.88,76995.63,4.1,0.00109,0.0,0.19239]
[1779807275787,46.88,76998.11,4.1,0.00109,0.0,0.19258]
[1779807279831,46.88,77022.28,4.1,0.00113,0.0,0.19849]
[1779807284866,46.88,77022.81,4.1,0.00113,0.0,0.19862]
[1779807289900,46.88,77015.88,4.1,0.00112,0.0,0.19691]
[1779807294935,46.88,77005.12,4.1,0.0011,0.0,0.19427]
[1779807299971,46.88,77007.55,4.1,0.00111,0.0,0.19487]
[1779807303999,46.88,76988.21,4.1,0.00108,0.0,0.1902]
[1779807307032,46.88,76969.4,4.1,0.00105,0.0,0.18576]
[1779807308481,46.88,76948.42,4.1,0.00102,0.0,0.18092]
[1779807312064,46.88,76933.68,4.1,0.001,0.0,0.17758]
[1779807317099,46.88,76933.19,4.1,0.001,0.0,0.17747]
[1779807320125,46.88,76953.8,4.1,0.00103,0.0,0.18215]
[1779807325161,46.88,76952.87,4.1,0.00103,0.0,0.18193]
[1779807330196,46.88,76967.33,4.1,0.00105,0.0,0.18528]
[1779807333560,46.88,76937.73,4.1,0.001,0.0,0.17811]
[1779807334233,46.88,76954.23,4.1,0.00103,0.0,0.18186]
[1779807339269,46.88,76963.16,4.1,0.00104,0.0,0.18391]
[1779807344317,46.88,76960.58,4.1,0.00104,0.0,0.18332]
[1779807345320,46.88,76943.59,4.1,0.00101,0.0,0.17943]
[1779807350361,46.88,76932.98,4.1,0.001,0.0,0.17704]
[1779807355395,46.88,76927.74,4.1,0.00099,0.0,0.17587]
[1779807360430,46.88,76939.65,4.1,0.00101,0.0,0.17854]
[1779807365465,46.88,76945.88,4.1,0.00102,0.0,0.17995]
[1779807370500,46.88,76952.87,4.1,0.00103,0.0,0.18154]
[1779807375535,46.88,76962.54,4.1,0.00104,0.0,0.18377]
[1779807380570,46.88,76962.47,4.1,0.00104,0.0,0.18375]
[1779807385605,46.88,76955.15,4.1,0.00103,0.0,0.18207]
[1779807390642,46.88,76945.29,4.1,0.00101,0.0,0.17982]
[1779807395677,46.88,76939.97,4.1,0.00101,0.0,0.17823]
[1779807400712,46.88,76931.82,4.1,0.00099,0.0,0.1764]
[1779807402726,46.88,76912.45,4.1,0.00097,0.0,0.17212]
[1779807407761,46.88,76921.4,4.1,0.00098,0.0,0.17409]
[1779807412797,46.88,76921.35,4.1,0.00098,0.0,0.17407]
[1779807417832,46.88,76928.8,4.1,0.00099,0.0,0.17573]
[1779807422867,46.88,76925.74,4.1,0.00099,0.0,0.17505]
[1779807427902,46.88,76925.14,4.1,0.00099,0.0,0.17491]
[1779807431930,46.88,76908.81,4.1,0.00096,0.0,0.17133]
[1779807436965,46.88,76906.75,4.1,0.00096,0.0,0.17088]
[1779807441009,46.88,76886.97,4.1,0.00094,0.0,0.16664]
[1779807446029,46.88,76870.36,4.1,0.00091,0.0,0.16314]
[1779807448044,46.88,76854.23,4.1,0.00089,0.0,0.15981]
[1779807453078,46.88,76866.66,4.1,0.00091,0.0,0.16202]
[1779807458114,46.88,76865.01,4.1,0.00091,0.0,0.16168]
[1779807463149,46.88,76880.84,4.1,0.00093,0.0,0.16498]
[1779807468184,46.88,76881.42,4.1,0.00093,0.0,0.1651]
[1779807473219,46.88,76872.33,4.1,0.00091,0.0,0.1632]
[1779807478254,46.88,76874.79,4.1,0.00092,0.0,0.16371]
[1779807483291,46.88,76893.88,4.1,0.00094,0.0,0.16774]
[1779807488326,46.88,76897.08,4.1,0.00095,0.0,0.16843]
[1779807493361,46.88,76889.16,4.1,0.00094,0.0,0.16674]
[1779807498396,46.88,76892.95,4.1,0.00094,0.0,0.16754]
[1779807503431,46.88,76882.87,4.1,0.00093,0.0,0.1654]
[1779807508466,46.88,76887.11,4.1,0.00093,0.0,0.1663]
[1779807513501,46.88,76881.38,4.1,0.00092,0.0,0.16473]
[1779807518536,46.88,76882.49,4.1,0.00093,0.0,0.16496]
[1779807523571,46.88,76887.83,4.1,0.00093,0.0,0.16609]
[1779807528606,46.88,76886.68,4.1,0.00093,0.0,0.16585]
[1779807532636,46.88,76861.61,4.1,0.0009,0.0,0.16062]
[1779807534801,46.88,76860.38,4.1,0.0009,0.0,0.16037]
[1779807535200,46.88,76860.38,4.1,0.0009,0.0,0.16037]
[1779807534848,46.88,76862.05,4.1,0.0009,0.0,0.16071]
[1779807535688,46.88,76862.31,4.1,0.0009,0.0,0.16076]
[1779807540728,46.88,76865.84,4.1,0.0009,0.0,0.16149]
[1779807545762,46.88,76855.6,4.1,0.00089,0.0,0.15939]
[1779807550797,46.88,76855.65,4.1,0.00089,0.0,0.1594]
[1779807556058,46.88,76846.06,4.1,0.00088,0.0,0.15745]
[1779807556956,46.88,76842.98,4.1,0.00088,0.0,0.15683]
[1779807557028,46.88,76842.98,4.1,0.00088,0.0,0.15683]
[1779807559178,46.88,76827.36,4.1,0.00086,0.0,0.15372]
[1779807564905,46.88,76828.17,4.1,0.00086,0.0,0.15388]
[1779807565912,46.88,76844.37,4.1,0.00088,0.0,0.15711]
[1779807570946,46.88,76845.58,4.1,0.00088,0.0,0.15736]
[1779807575982,46.88,76854.06,4.1,0.00089,0.0,0.15873]
[1779807580013,46.88,76838.3,4.1,0.00087,0.0,0.15555]
[1779807585046,46.88,76830.1,4.1,0.00086,0.0,0.15392]
[1779807590081,46.88,76829.02,4.1,0.00086,0.0,0.15371]
[1779807595116,46.88,76826.59,4.1,0.00085,0.0,0.15323]
[1779807600151,46.88,76825.4,4.1,0.00085,0.0,0.15299]
[1779807605417,46.88,76836.88,4.1,0.00087,0.0,0.15527]
[1779807615265,46.88,76850.8,4.1,0.00088,0.0,0.15806]
[1779807620300,46.88,76869.89,4.1,0.00091,0.0,0.16197]
[1779807625335,46.88,76875.0,4.1,0.00091,0.0,0.16303]
[1779807628357,46.88,76894.84,4.1,0.00094,0.0,0.16721]
[1779807633392,46.88,76898.36,4.1,0.00094,0.0,0.1676]
[1779807638393,46.88,76902.05,4.1,0.00095,0.0,0.16839]
[1779807642539,46.88,76883.6,4.1,0.00092,0.0,0.16447]
[1779807651521,46.88,76899.43,4.1,0.00094,0.0,0.16783]
[1779807656558,46.88,76923.56,4.1,0.00097,0.0,0.17305]
[1779807661593,46.88,76913.78,4.1,0.00096,0.0,0.17092]
[1779807666628,46.88,76906.76,4.1,0.00095,0.0,0.1694]
[1779807671663,46.88,76912.5,4.1,0.00096,0.0,0.17064]
[1779807676698,46.88,76909.67,4.1,0.00096,0.0,0.17003]
[1779807681734,46.88,76908.16,4.1,0.00095,0.0,0.1697]
[1779807683751,46.88,76883.98,4.1,0.00092,0.0,0.16455]
[1779807688786,46.88,76881.89,4.1,0.00092,0.0,0.16411]
[1779807691807,46.88,76906.4,4.1,0.00095,0.0,0.16895]
[1779807696843,46.88,76894.52,4.1,0.00093,0.0,0.16641]
[1779807701878,46.88,76872.25,4.1,0.00091,0.0,0.16175]
[1779807706920,46.88,76869.71,4.1,0.0009,0.0,0.16122]
[1779807711957,46.88,76871.01,4.1,0.0009,0.0,0.16149]
[1779807713970,46.88,76848.85,4.1,0.00088,0.0,0.15697]
[1779807716050,46.88,76829.7,4.1,0.00085,0.0,0.15316]
[1779807718027,46.88,76850.82,4.1,0.00088,0.0,0.15737]
[1779807723074,46.88,76842.2,4.1,0.00087,0.0,0.15564]
[1779807728109,46.88,76838.94,4.1,0.00087,0.0,0.15499]
[1779807730158,46.88,76816.73,4.1,0.00084,0.0,0.15062]
[1779807735321,46.88,76806.65,4.1,0.00083,0.0,0.14868]
[1779807737179,46.88,76775.43,4.1,0.00079,0.0,0.14279]
[1779807739197,46.88,76756.83,4.1,0.00077,0.0,0.13938]
[1779807740203,46.88,76734.23,4.1,0.00075,0.0,0.13534]
[1779807742415,46.88,76750.88,4.1,0.00077,0.0,0.13831]
[1779807744242,46.88,76777.95,4.1,0.0008,0.0,0.14326]
[1779807749277,46.88,76769.73,4.1,0.00079,0.0,0.14174]
[1779807751294,46.88,76792.93,4.1,0.00081,0.0,0.14574]
[1779807754315,46.88,76769.88,4.1,0.00078,0.0,0.14145]
[1779807758345,46.88,76804.27,4.1,0.00082,0.0,0.14789]
[1779807763379,46.88,76820.62,4.1,0.00084,0.0,0.15104]
[1779807768415,46.88,76811.6,4.1,0.00083,0.0,0.14929]
[1779807772443,46.88,76792.39,4.1,0.00081,0.0,0.14563]
[1779807775464,46.88,76808.32,4.1,0.00083,0.0,0.14866]
[1779807778488,46.88,76787.04,4.1,0.0008,0.0,0.14463]
[1779807780518,46.88,76761.34,4.1,0.00078,0.0,0.13989]
[1779807781522,46.88,76729.52,4.1,0.00074,0.0,0.13421]
[1779807785335,46.88,76749.69,4.1,0.00076,0.0,0.13778]
[1779807787102,46.88,76731.56,4.1,0.00074,0.0,0.13457]
[1779807789495,46.88,76705.99,4.1,0.00072,0.0,0.13014]
[1779807792635,46.88,76684.1,4.1,0.0007,0.0,0.12646]
[1779807794189,46.88,76645.39,4.1,0.00066,0.0,0.12017]
[1779807799916,46.88,76646.68,4.1,0.00066,0.0,0.12038]
[1779807805625,46.88,76643.3,4.1,0.00066,0.0,0.11984]
[1779807811511,46.88,76634.5,4.1,0.00065,0.0,0.11846]
[1779807814796,46.88,76616.28,4.1,0.00063,0.0,0.11536]
[1779807819837,46.88,76605.34,4.1,0.00062,0.0,0.1137]
[1779807822389,46.88,76621.58,4.1,0.00064,0.0,0.11618]
[1779807823865,46.88,76636.47,4.1,0.00065,0.0,0.11849]
[1779807826375,46.88,76656.56,4.1,0.00067,0.0,0.12168]
[1779807826889,46.88,76679.98,4.1,0.00069,0.0,0.12549]
[1779807829910,46.88,76695.64,4.1,0.00071,0.0,0.12809]
[1779807834945,46.88,76692.61,4.1,0.0007,0.0,0.12759]
[1779807839982,46.88,76704.08,4.1,0.00071,0.0,0.12952]
[1779807845021,46.88,76701.66,4.1,0.00071,0.0,0.12911]
[1779807846135,46.88,76723.84,4.1,0.00073,0.0,0.13291]
[1779807848081,46.88,76702.99,4.1,0.00071,0.0,0.12933]
[1779807853115,46.88,76708.4,4.1,0.00072,0.0,0.13025]
[1779807854490,46.88,76732.27,4.1,0.00074,0.0,0.13438]
[1779807859601,46.88,76723.13,4.1,0.00073,0.0,0.13279]
[1779807865208,46.88,76725.01,4.1,0.00074,0.0,0.13312]
[1779807870243,46.88,76738.6,4.1,0.00075,0.0,0.1355]
[1779807875284,46.88,76725.89,4.1,0.00073,0.0,0.13297]
[1779807880319,46.88,76733.06,4.1,0.00074,0.0,0.13422]
[1779807885355,46.88,76734.75,4.1,0.00074,0.0,0.13451]
[1779807890390,46.88,76741.39,4.1,0.00075,0.0,0.13568]
[1779807895426,46.88,76759.1,4.1,0.00077,0.0,0.13885]
[1779807900460,46.88,76765.97,4.1,0.00078,0.0,0.1401]
[1779807905499,46.88,76783.46,4.1,0.0008,0.0,0.14331]
[1779807908530,46.88,76750.7,4.1,0.00076,0.0,0.13734]
[1779807913559,46.88,76760.65,4.1,0.00077,0.0,0.13913]
[1779807918606,46.88,76762.77,4.1,0.00077,0.0,0.13951]
[1779807923641,46.88,76777.71,4.1,0.00079,0.0,0.14225]
[1779807925682,46.88,76786.9,4.1,0.0008,0.0,0.14395]
[1779807926664,46.88,76813.15,4.1,0.00083,0.0,0.14893]
[1779807926989,46.88,76813.15,4.1,0.00083,0.0,0.14893]
[1779807927032,46.88,76813.15,4.1,0.00083,0.0,0.14893]
[1779807927671,46.88,76835.18,4.1,0.00086,0.0,0.15322]
[1779807927848,46.88,76835.18,4.1,0.00086,0.0,0.15322]
[1779807927963,46.88,76835.18,4.1,0.00086,0.0,0.15322]
[1779807928473,46.88,76835.18,4.1,0.00086,0.0,0.15322]
[1779807929960,46.88,76830.81,4.1,0.00085,0.0,0.15236]
[1779807930067,46.88,76830.81,4.1,0.00085,0.0,0.15236]
[1779807930692,46.88,76834.47,4.1,0.00085,0.0,0.15308]
[1779807935726,46.88,76833.03,4.1,0.00085,0.0,0.15245]
[1779807940762,46.88,76823.83,4.1,0.00084,0.0,0.15065]
[1779807945797,46.88,76812.97,4.1,0.00083,0.0,0.14856]
[1779807950832,46.88,76815.84,4.1,0.00083,0.0,0.14911]
[1779807955867,46.88,76816.86,4.1,0.00083,0.0,0.14931]
[1779807960718,46.88,76812.77,4.1,0.00083,0.0,0.14852]
[1779807960778,46.88,76812.74,4.1,0.00083,0.0,0.14851]
[1779807960911,46.88,76797.49,4.1,0.00081,0.0,0.14561]
[1779807961935,46.88,76782.95,4.1,0.00079,0.0,0.1429]
[1779807966958,46.88,76786.64,4.1,0.0008,0.0,0.14358]
[1779807971997,46.88,76772.4,4.1,0.00078,0.0,0.14095]
[1779807973053,46.88,76772.4,4.1,0.00078,0.0,0.14095]
[1779807973110,46.88,76774.09,4.1,0.00078,0.0,0.14126]
[1779807975019,46.88,76789.99,4.1,0.0008,0.0,0.14421]
[1779807977033,46.88,76808.4,4.1,0.00082,0.0,0.14768]
[1779807982068,46.88,76821.4,4.1,0.00084,0.0,0.15018]
[1779807987103,46.88,76814.97,4.1,0.00083,0.0,0.14894]
[1779807992138,46.88,76809.88,4.1,0.00082,0.0,0.14763]
[1779807997172,46.88,76806.61,4.1,0.00082,0.0,0.14701]
[1779808002214,46.88,76806.17,4.1,0.00082,0.0,0.14693]
[1779808007249,46.88,76806.67,4.1,0.00082,0.0,0.14702]
[1779808012284,46.88,76805.82,4.1,0.00082,0.0,0.14686]
[1779808015414,46.88,76778.97,4.1,0.00079,0.0,0.14184]
[1779808021368,46.88,76769.29,4.1,0.00078,0.0,0.14007]
[1779808022355,46.88,76752.7,4.1,0.00076,0.0,0.13707]
[1779808024373,46.88,76770.32,4.1,0.00078,0.0,0.14025]
[1779808029408,46.88,76767.47,4.1,0.00078,0.0,0.13973]
[1779808032431,46.88,76746.17,4.1,0.00075,0.0,0.13591]
[1779808034478,46.88,76745.07,4.1,0.00075,0.0,0.13572]
[1779808034535,46.88,76743.35,4.1,0.00075,0.0,0.13541]
[1779808036074,46.88,76731.37,4.1,0.00074,0.0,0.13331]
[1779808037260,46.88,76722.35,4.1,0.00073,0.0,0.13175]
[1779808039121,46.88,76710.68,4.1,0.00072,0.0,0.12975]
[1779808040270,46.88,76722.43,4.1,0.00073,0.0,0.13176]
[1779808040652,46.88,76722.43,4.1,0.00073,0.0,0.13176]
[1779808042278,46.88,76710.77,4.1,0.00072,0.0,0.12976]
[1779808044809,46.88,76709.99,4.1,0.00072,0.0,0.12963]
[1779808046292,46.88,76720.81,4.1,0.00073,0.0,0.13148]
[1779808048276,46.88,76719.24,4.1,0.00072,0.0,0.13121]
[1779808048859,46.88,76719.2,4.1,0.00072,0.0,0.1312]
[1779808054591,46.88,76720.14,4.1,0.00072,0.0,0.13107]
[1779808057612,46.88,76748.69,4.1,0.00075,0.0,0.13605]
[1779808061651,46.88,76716.85,4.1,0.00072,0.0,0.1305]
[1779808062370,46.88,76716.85,4.1,0.00072,0.0,0.1305]
[1779808062652,46.88,76672.09,4.1,0.00068,0.0,0.12305]
[1779808063822,46.88,76672.09,4.1,0.00068,0.0,0.12305]
[1779808064266,46.88,76670.26,4.1,0.00067,0.0,0.12275]
[1779808065030,46.88,76675.21,4.1,0.00068,0.0,0.12355]
[1779808065923,46.88,76689.03,4.1,0.00069,0.0,0.12582]
[1779808070708,46.88,76703.46,4.1,0.00071,0.0,0.12823]
[1779808073284,46.88,76705.24,4.1,0.00071,0.0,0.12853]
[1779808073729,46.88,76707.96,4.1,0.00071,0.0,0.12899]
[1779808078766,46.88,76721.36,4.1,0.00073,0.0,0.13128]
[1779808082796,46.88,76742.72,4.1,0.00075,0.0,0.13499]
[1779808085817,46.88,76765.37,4.1,0.00077,0.0,0.13904]
[1779808090851,46.88,76774.16,4.1,0.00078,0.0,0.14064]
[1779808095893,46.88,76774.49,4.1,0.00078,0.0,0.1407]
[1779808100929,46.88,76775.92,4.1,0.00078,0.0,0.14096]
[1779808105964,46.88,76750.62,4.1,0.00076,0.0,0.13639]
[1779808111001,46.88,76748.64,4.1,0.00075,0.0,0.13573]
[1779808116037,46.88,76775.02,4.1,0.00078,0.0,0.14048]
[1779808121074,46.88,76781.41,4.1,0.00079,0.0,0.14165]
[1779808121993,46.88,76781.41,4.1,0.00079,0.0,0.14165]
[1779808127119,46.88,76791.89,4.1,0.0008,0.0,0.14359]
[1779808132155,46.88,76800.68,4.1,0.00081,0.0,0.14523]
[1779808137195,46.88,76799.08,4.1,0.00081,0.0,0.14493]
[1779808142230,46.88,76805.57,4.1,0.00081,0.0,0.14615]
[1779808147265,46.88,76810.75,4.1,0.00082,0.0,0.14714]
[1779808152300,46.88,76821.4,4.1,0.00083,0.0,0.14918]
[1779808157335,46.88,76810.63,4.1,0.00082,0.0,0.14711]
[1779808162370,46.88,76806.76,4.1,0.00082,0.0,0.14638]
[1779808167958,46.88,76805.92,4.1,0.00081,0.0,0.14622]
[1779808173447,46.88,76794.36,4.1,0.0008,0.0,0.14372]
[1779808175461,46.88,76779.35,4.1,0.00078,0.0,0.14095]
[1779808180497,46.88,76792.1,4.1,0.0008,0.0,0.1433]
[1779808185530,46.88,76790.83,4.1,0.0008,0.0,0.14307]
[1779808190566,46.88,76783.28,4.1,0.00079,0.0,0.14167]
[1779808195601,46.88,76790.08,4.1,0.00079,0.0,0.14293]
[1779808200636,46.88,76788.84,4.1,0.00079,0.0,0.1427]
[1779808205671,46.88,76796.8,4.1,0.0008,0.0,0.14418]
[1779808210707,46.88,76798.21,4.1,0.0008,0.0,0.14444]
[1779808213729,46.88,76782.49,4.1,0.00079,0.0,0.14152]
[1779808218764,46.88,76797.1,4.1,0.0008,0.0,0.14423]
[1779808222796,46.88,76817.85,4.1,0.00083,0.0,0.14816]
[1779808227831,46.88,76820.82,4.1,0.00083,0.0,0.14873]
[1779808233086,46.88,76833.93,4.1,0.00084,0.0,0.15093]
[1779808242937,46.88,76843.46,4.1,0.00085,0.0,0.1528]
[1779808247972,46.88,76833.21,4.1,0.00084,0.0,0.15079]
[1779808252000,46.88,76817.49,4.1,0.00082,0.0,0.14776]
[1779808257036,46.88,76806.75,4.1,0.00081,0.0,0.14572]
[1779808258045,46.88,76790.14,4.1,0.00079,0.0,0.14262]
[1779808259051,46.88,76772.91,4.1,0.00077,0.0,0.13946]
[1779808264090,46.88,76776.15,4.1,0.00078,0.0,0.14005]
[1779808267111,46.88,76805.38,4.1,0.00081,0.0,0.14546]
[1779808272148,46.88,76804.17,4.1,0.00081,0.0,0.14523]
[1779808277183,46.88,76804.02,4.1,0.00081,0.0,0.14521]
[1779808282220,46.88,76808.55,4.1,0.00081,0.0,0.14606]
[1779808287256,46.88,76811.74,4.1,0.00082,0.0,0.14667]
[1779808290561,46.88,76811.98,4.1,0.00082,0.0,0.14671]
[1779808290662,46.88,76812.73,4.1,0.00082,0.0,0.14685]
[1779808296320,46.88,76816.36,4.1,0.00082,0.0,0.14721]
[1779808301888,46.88,76827.59,4.1,0.00083,0.0,0.14937]
[1779808301929,46.88,76826.18,4.1,0.00083,0.0,0.1491]
[1779808307400,46.88,76828.27,4.1,0.00083,0.0,0.1495]
[1779808312437,46.88,76828.85,4.1,0.00084,0.0,0.14961]
[1779808317472,46.88,76835.73,4.1,0.00084,0.0,0.15095]
[1779808319486,46.88,76850.9,4.1,0.00086,0.0,0.15393]
[1779808324521,46.88,76852.02,4.1,0.00086,0.0,0.15415]
[1779808329556,46.88,76856.38,4.1,0.00087,0.0,0.15502]
[1779808334811,46.88,76854.12,4.1,0.00086,0.0,0.15457]
[1779808336605,46.88,76871.4,4.1,0.00089,0.0,0.15804]
[1779808341640,46.88,76870.28,4.1,0.00088,0.0,0.15781]
[1779808346676,46.88,76870.25,4.1,0.00088,0.0,0.15781]
[1779808351711,46.88,76868.1,4.1,0.00088,0.0,0.15702]
[1779808356746,46.88,76862.9,4.1,0.00087,0.0,0.15597]
[1779808361780,46.88,76868.78,4.1,0.00088,0.0,0.15716]
[1779808365810,46.88,76851.63,4.1,0.00086,0.0,0.15373]
[1779808370846,46.88,76848.79,4.1,0.00086,0.0,0.15317]
[1779808373867,46.88,76865.13,4.1,0.00088,0.0,0.15642]
[1779808378902,46.88,76874.23,4.1,0.00089,0.0,0.15826]
[1779808383937,46.88,76882.97,4.1,0.0009,0.0,0.16005]
[1779808385173,46.88,76882.97,4.1,0.0009,0.0,0.16005]
[1779808385272,46.88,76890.59,4.1,0.00091,0.0,0.16162]
[1779808386226,46.88,76890.59,4.1,0.00091,0.0,0.16162]
[1779808386965,46.88,76868.94,4.1,0.00088,0.0,0.15719]
[1779808387434,46.88,76868.94,4.1,0.00088,0.0,0.15719]
[1779808389514,46.88,76870.48,4.1,0.00088,0.0,0.1575]
[1779808390650,46.88,76860.28,4.1,0.00087,0.0,0.15545]
[1779808396030,46.88,76860.51,4.1,0.00087,0.0,0.1555]
[1779808401065,46.88,76861.41,4.1,0.00087,0.0,0.15568]
[1779808406100,46.88,76859.91,4.1,0.00087,0.0,0.15538]
[1779808408132,46.88,76845.12,4.1,0.00085,0.0,0.15244]
[1779808413167,46.88,76853.43,4.1,0.00086,0.0,0.15374]
[1779808418203,46.88,76847.52,4.1,0.00085,0.0,0.15257]
[1779808421224,46.88,76832.96,4.1,0.00084,0.0,0.14973]
[1779808426259,46.88,76839.17,4.1,0.00084,0.0,0.15094]
[1779808431294,46.88,76846.45,4.1,0.00085,0.0,0.15236]
[1779808436329,46.88,76849.22,4.1,0.00086,0.0,0.15291]
[1779808441364,46.88,76855.36,4.1,0.00086,0.0,0.15412]
[1779808446398,46.88,76855.06,4.1,0.00086,0.0,0.15406]
[1779808451434,46.88,76855.05,4.1,0.00086,0.0,0.15406]
[1779808456469,46.88,76844.57,4.1,0.00085,0.0,0.15199]
[1779808461504,46.88,76843.96,4.1,0.00085,0.0,0.15188]
[1779808466539,46.88,76840.09,4.1,0.00084,0.0,0.15112]
[1779808471574,46.88,76840.81,4.1,0.00084,0.0,0.15092]
[1779808476613,46.88,76839.79,4.1,0.00084,0.0,0.15072]
[1779808480641,46.88,76861.37,4.1,0.00087,0.0,0.15498]
[1779808485676,46.88,76861.4,4.1,0.00087,0.0,0.15498]
[1779808491718,46.88,76863.93,4.1,0.00087,0.0,0.15549]
[1779808496753,46.88,76887.57,4.1,0.0009,0.0,0.16028]
[1779808500139,46.88,76884.53,4.1,0.0009,0.0,0.15966]
[1779808500242,46.88,76883.36,4.1,0.00089,0.0,0.15942]
[1779808505815,46.88,76890.9,4.1,0.0009,0.0,0.16097]
[1779808510851,46.88,76890.18,4.1,0.0009,0.0,0.16082]
[1779808515887,46.88,76895.27,4.1,0.00091,0.0,0.16187]
[1779808520921,46.88,76885.76,4.1,0.0009,0.0,0.15991]
[1779808525956,46.88,76881.25,4.1,0.00089,0.0,0.15899]
[1779808530991,46.88,76885.35,4.1,0.0009,0.0,0.15983]
[1779808536028,46.88,76882.53,4.1,0.00089,0.0,0.1589]
[1779808538098,46.88,76869.76,4.1,0.00088,0.0,0.15631]
[1779808538173,46.88,76858.2,4.1,0.00086,0.0,0.154]
[1779808544095,46.88,76862.49,4.1,0.00087,0.0,0.15485]
[1779808549130,46.88,76863.35,4.1,0.00087,0.0,0.15502]
[1779808550372,46.88,76847.44,4.1,0.00085,0.0,0.15188]
[1779808556179,46.88,76839.36,4.1,0.00084,0.0,0.1503]
[1779808560207,46.88,76822.15,4.1,0.00082,0.0,0.14699]
[1779808565258,46.88,76829.41,4.1,0.00083,0.0,0.14838]
[1779808567697,46.88,76823.76,4.1,0.00082,0.0,0.1473]
[1779808568279,46.88,76823.78,4.1,0.00082,0.0,0.1473]
[1779808573315,46.88,76823.18,4.1,0.00082,0.0,0.14719]
[1779808578349,46.88,76826.4,4.1,0.00082,0.0,0.1478]
[1779808583384,46.88,76826.68,4.1,0.00083,0.0,0.14786]
[1779808588419,46.88,76825.54,4.1,0.00082,0.0,0.14764]
[1779808594463,46.88,76823.92,4.1,0.00082,0.0,0.147]
[1779808598492,46.88,76804.65,4.1,0.0008,0.0,0.14337]
[1779808603526,46.88,76798.24,4.1,0.00079,0.0,0.14218]
[1779808606529,46.88,76800.02,4.1,0.00079,0.0,0.14251]
[1779808606547,46.88,76797.24,4.1,0.00079,0.0,0.14199]
[1779808611582,46.88,76788.17,4.1,0.00078,0.0,0.14033]
[1779808616617,46.88,76780.53,4.1,0.00077,0.0,0.13894]
[1779808621652,46.88,76810.89,4.1,0.00081,0.0,0.14453]
[1779808626687,46.88,76809.08,4.1,0.0008,0.0,0.1442]
[1779808628921,46.88,76810.36,4.1,0.0008,0.0,0.14444]
[1779808630179,46.88,76820.41,4.1,0.00082,0.0,0.14633]
[1779808635750,46.88,76819.42,4.1,0.00082,0.0,0.14614]
[1779808640785,46.88,76820.8,4.1,0.00082,0.0,0.1464]
[1779808643806,46.88,76805.07,4.1,0.0008,0.0,0.14345]
[1779808648841,46.88,76802.43,4.1,0.0008,0.0,0.14296]
[1779808653876,46.88,76790.65,4.1,0.00078,0.0,0.14046]
[1779808656897,46.88,76807.99,4.1,0.0008,0.0,0.14367]
[1779808661941,46.88,76810.36,4.1,0.0008,0.0,0.14411]
[1779808666976,46.88,76809.43,4.1,0.0008,0.0,0.14393]
[1779808672044,46.88,76808.07,4.1,0.0008,0.0,0.14368]
[1779808677079,46.88,76795.96,4.1,0.00079,0.0,0.14144]
[1779808682114,46.88,76795.35,4.1,0.00079,0.0,0.14132]
[1779808687153,46.88,76806.68,4.1,0.0008,0.0,0.14342]
[1779808689509,46.88,76808.58,4.1,0.0008,0.0,0.14378]
[1779808690889,46.88,76827.4,4.1,0.00082,0.0,0.14733]
[1779808693839,46.88,76823.76,4.1,0.00082,0.0,0.14664]
[1779808694906,46.88,76826.06,4.1,0.00082,0.0,0.14707]
[1779808700245,46.88,76830.49,4.1,0.00083,0.0,0.14792]
[1779808705280,46.88,76831.76,4.1,0.00083,0.0,0.14816]
[1779808710316,46.88,76837.68,4.1,0.00083,0.0,0.1493]
[1779808715354,46.88,76819.87,4.1,0.00081,0.0,0.14557]
[1779808721396,46.88,76815.59,4.1,0.00081,0.0,0.14476]
[1779808726431,46.88,76803.48,4.1,0.00079,0.0,0.1425]
[1779808729459,46.88,76824.81,4.1,0.00082,0.0,0.1465]
[1779808734496,46.88,76822.01,4.1,0.00081,0.0,0.14597]
[1779808739533,46.88,76822.67,4.1,0.00082,0.0,0.1461]
[1779808744568,46.88,76815.72,4.1,0.00081,0.0,0.14479]
[1779808749606,46.88,76806.76,4.1,0.0008,0.0,0.14311]
[1779808754643,46.88,76806.43,4.1,0.0008,0.0,0.14305]
[1779808759677,46.88,76815.75,4.1,0.00081,0.0,0.14479]
[1779808764712,46.88,76821.45,4.1,0.00081,0.0,0.14587]
[1779808769748,46.88,76822.36,4.1,0.00081,0.0,0.14604]
[1779808774783,46.88,76820.96,4.1,0.00081,0.0,0.14545]
[1779808778960,46.88,76819.86,4.1,0.00081,0.0,0.14524]
[1779808779983,46.88,76820.33,4.1,0.00081,0.0,0.14533]
[1779808785860,46.88,76818.31,4.1,0.00081,0.0,0.14495]
[1779808789144,46.88,76818.88,4.1,0.00081,0.0,0.14505]
[1779808789205,46.88,76792.89,4.1,0.00078,0.0,0.14023]
[1779808789778,46.88,76792.89,4.1,0.00078,0.0,0.14023]
[1779808789890,46.88,76775.98,4.1,0.00076,0.0,0.13717]
[1779808791843,46.88,76775.18,4.1,0.00076,0.0,0.13703]
[1779808791896,46.88,76775.18,4.1,0.00076,0.0,0.13703]
[1779808793527,46.88,76776.17,4.1,0.00076,0.0,0.13721]
[1779808794907,46.88,76766.11,4.1,0.00075,0.0,0.13542]
[1779808796168,46.88,76762.84,4.1,0.00075,0.0,0.13484]
[1779808797921,46.88,76777.94,4.1,0.00076,0.0,0.13753]
[1779808798687,46.88,76777.94,4.1,0.00076,0.0,0.13753]
[1779808799932,46.88,76774.76,4.1,0.00076,0.0,0.13696]
[1779808804434,46.88,76777.7,4.1,0.00076,0.0,0.13748]
[1779808804457,46.88,76786.56,4.1,0.00077,0.0,0.13908]
[1779808810037,46.88,76778.71,4.1,0.00076,0.0,0.13766]
[1779808815071,46.88,76770.23,4.1,0.00076,0.0,0.13615]
[1779808820108,46.88,76771.41,4.1,0.00076,0.0,0.13636]
[1779808825148,46.88,76757.26,4.1,0.00074,0.0,0.13386]
[1779808827068,46.88,76756.64,4.1,0.00074,0.0,0.13375]
[1779808827162,46.88,76757.88,4.1,0.00074,0.0,0.13397]
[1779808832198,46.88,76754.27,4.1,0.00074,0.0,0.13303]
[1779808837234,46.88,76749.49,4.1,0.00073,0.0,0.1322]
[1779808838216,46.88,76749.49,4.1,0.00073,0.0,0.1322]
[1779808838241,46.88,76749.18,4.1,0.00073,0.0,0.13214]
[1779808842272,46.88,76732.52,4.1,0.00072,0.0,0.12928]
[1779808847308,46.88,76723.74,4.1,0.00071,0.0,0.1278]
[1779808852346,46.88,76730.69,4.1,0.00071,0.0,0.12897]
[1779808857381,46.88,76734.34,4.1,0.00072,0.0,0.12959]
[1779808862418,46.88,76734.83,4.1,0.00072,0.0,0.12968]
[1779808867452,46.88,76714.4,4.1,0.0007,0.0,0.12624]
[1779808872507,46.88,76707.19,4.1,0.00069,0.0,0.12504]
[1779808877549,46.88,76704.24,4.1,0.00069,0.0,0.12456]
[1779808882584,46.88,76699.23,4.1,0.00068,0.0,0.12374]
[1779808886612,46.88,76680.8,4.1,0.00066,0.0,0.12076]
[1779808891775,46.88,76680.86,4.1,0.00066,0.0,0.12049]
[1779808892714,46.88,76655.89,4.1,0.00064,0.0,0.11656]
[1779808893134,46.88,76655.89,4.1,0.00064,0.0,0.11656]
[1779808893714,46.88,76656.94,4.1,0.00064,0.0,0.11672]
[1779808895569,46.88,76656.97,4.1,0.00064,0.0,0.11673]
[1779808898260,46.88,76649.55,4.1,0.00063,0.0,0.11558]
[1779808899585,46.88,76640.3,4.1,0.00063,0.0,0.11417]
[1779808904793,46.88,76646.59,4.1,0.00063,0.0,0.11513]
[1779808909850,46.88,76636.46,4.1,0.00062,0.0,0.11359]
[1779808915324,46.88,76645.38,4.1,0.00063,0.0,0.11494]
[1779808917550,46.88,76650.9,4.1,0.00064,0.0,0.11579]
[1779808922969,46.88,76648.74,4.1,0.00063,0.0,0.11546]
[1779808923977,46.88,76631.63,4.1,0.00062,0.0,0.11286]
[1779808928000,46.88,76648.66,4.1,0.00063,0.0,0.11545]
[1779808933035,46.88,76653.21,4.1,0.00064,0.0,0.11615]
[1779808938070,46.88,76652.7,4.1,0.00064,0.0,0.11607]
[1779808942098,46.88,76637.95,4.1,0.00062,0.0,0.11381]
[1779808947133,46.88,76646.54,4.1,0.00063,0.0,0.11512]
[1779808952168,46.88,76639.2,4.1,0.00062,0.0,0.11373]
[1779808957203,46.88,76623.92,4.1,0.00061,0.0,0.11144]
[1779808960224,46.88,76608.78,4.1,0.0006,0.0,0.1092]
[1779808965260,46.88,76609.35,4.1,0.0006,0.0,0.10929]
[1779808970297,46.88,76597.41,4.1,0.00059,0.0,0.10755]
[1779808975757,46.88,76604.32,4.1,0.00059,0.0,0.10855]
[1779808975888,46.88,76581.18,4.1,0.00057,0.0,0.10524]
[1779808976493,46.88,76581.18,4.1,0.00057,0.0,0.10524]
[1779808976675,46.88,76581.18,4.1,0.00057,0.0,0.10524]
[1779808976681,46.88,76548.5,4.1,0.00055,0.0,0.10071]
[1779808977657,46.88,76548.5,4.1,0.00055,0.0,0.10071]
[1779808977757,46.88,76525.0,4.1,0.00053,0.0,0.09756]
[1779808979001,46.88,76534.68,4.1,0.00054,0.0,0.09884]
[1779808979319,46.88,76534.68,4.1,0.00054,0.0,0.09884]
[1779808979484,46.88,76534.68,4.1,0.00054,0.0,0.09884]
[1779808980829,46.88,76537.3,4.1,0.00054,0.0,0.0992]
[1779808981419,46.88,76519.23,4.1,0.00052,0.0,0.0968]
[1779808982458,46.88,76497.95,4.1,0.00051,0.0,0.09404]
[1779808984408,46.88,76498.23,4.1,0.00051,0.0,0.09408]
[1779808984903,46.88,76498.23,4.1,0.00051,0.0,0.09408]
[1779808984951,46.88,76520.54,4.1,0.00053,0.0,0.09697]
[1779808985459,46.88,76520.54,4.1,0.00053,0.0,0.09697]
[1779808985494,46.88,76545.15,4.1,0.00054,0.0,0.10025]
[1779808986845,46.88,76545.15,4.1,0.00054,0.0,0.10025]
[1779808987120,46.88,76535.46,4.1,0.00054,0.0,0.09895]
[1779808987150,46.88,76535.46,4.1,0.00054,0.0,0.09895]
[1779808988137,46.88,76527.06,4.1,0.00053,0.0,0.09783]
[1779808989492,46.88,76527.14,4.1,0.00053,0.0,0.09784]
[1779808990836,46.88,76519.79,4.1,0.00052,0.0,0.09687]
[1779808991332,46.88,76521.02,4.1,0.00053,0.0,0.09703]
[1779808991526,46.88,76549.09,4.1,0.00055,0.0,0.10079]
[1779808992847,46.88,76549.09,4.1,0.00055,0.0,0.10079]
[1779808993800,46.88,76561.16,4.1,0.00056,0.0,0.10244]
[1779808994547,46.88,76580.25,4.1,0.00057,0.0,0.10511]
[1779808995049,46.88,76580.25,4.1,0.00057,0.0,0.10511]
[1779808996274,46.88,76589.49,4.1,0.00058,0.0,0.10642]
[1779808996561,46.88,76587.88,4.1,0.00058,0.0,0.10619]
[1779808997506,46.88,76587.88,4.1,0.00058,0.0,0.10619]
[1779808997754,46.88,76587.88,4.1,0.00058,0.0,0.10619]
[1779808997815,46.88,76606.27,4.1,0.00059,0.0,0.10884]
[1779808999067,46.88,76612.36,4.1,0.0006,0.0,0.10973]
[1779809004616,46.88,76622.99,4.1,0.00061,0.0,0.1113]
[1779809007173,46.88,76622.72,4.1,0.00061,0.0,0.11126]
[1779809007850,46.88,76622.72,4.1,0.00061,0.0,0.11126]
[1779809008143,46.88,76628.77,4.1,0.00061,0.0,0.11216]
[1779809008645,46.88,76628.71,4.1,0.00061,0.0,0.11215]
[1779809013680,46.88,76618.14,4.1,0.0006,0.0,0.11032]
[1779809015694,46.88,76592.04,4.1,0.00058,0.0,0.10653]
[1779809020729,46.88,76606.62,4.1,0.00059,0.0,0.10863]
[1779809025484,46.88,76607.13,4.1,0.00059,0.0,0.1087]
[1779809025974,46.88,76607.13,4.1,0.00059,0.0,0.1087]
[1779809025764,46.88,76606.17,4.1,0.00059,0.0,0.10856]
[1779809026771,46.88,76609.09,4.1,0.0006,0.0,0.10899]
[1779809029794,46.88,76624.85,4.1,0.00061,0.0,0.11131]
[1779809034827,46.88,76631.82,4.1,0.00062,0.0,0.11235]
[1779809039863,46.88,76628.49,4.1,0.00061,0.0,0.11185]
[1779809041877,46.88,76604.29,4.1,0.00059,0.0,0.10829]
[1779809046912,46.88,76600.27,4.1,0.00059,0.0,0.10771]
[1779809051985,46.88,76585.6,4.1,0.00058,0.0,0.10561]
[1779809052452,46.88,76585.6,4.1,0.00058,0.0,0.10561]
[1779809052967,46.88,76574.4,4.1,0.00057,0.0,0.10403]
[1779809057359,46.88,76565.85,4.1,0.00056,0.0,0.10284]
[1779809057633,46.88,76565.85,4.1,0.00056,0.0,0.10284]
[1779809058273,46.88,76561.19,4.1,0.00056,0.0,0.1022]
[1779809059015,46.88,76562.16,4.1,0.00056,0.0,0.10233]
[1779809060302,46.88,76560.07,4.1,0.00056,0.0,0.10204]
[1779809061029,46.88,76561.49,4.1,0.00056,0.0,0.10224]
[1779809066064,46.88,76571.95,4.1,0.00056,0.0,0.10369]
[1779809071101,46.88,76578.01,4.1,0.00057,0.0,0.10429]
[1779809072108,46.88,76595.42,4.1,0.00058,0.0,0.10676]
[1779809074124,46.88,76615.93,4.1,0.0006,0.0,0.10973]
[1779809079159,46.88,76631.94,4.1,0.00061,0.0,0.1121]
[1779809084194,46.88,76638.74,4.1,0.00062,0.0,0.11313]
[1779809089229,46.88,76638.42,4.1,0.00062,0.0,0.11308]
[1779809094264,46.88,76631.55,4.1,0.00061,0.0,0.11205]
[1779809099298,46.88,76622.73,4.1,0.00061,0.0,0.11073]
[1779809104342,46.88,76623.11,4.1,0.00061,0.0,0.11079]
[1779809105586,46.88,76623.11,4.1,0.00061,0.0,0.11079]
[1779809107822,46.88,76635.52,4.1,0.00062,0.0,0.11264]
[1779809113405,46.88,76637.21,4.1,0.00062,0.0,0.11289]
[1779809118440,46.88,76635.64,4.1,0.00062,0.0,0.11266]
[1779809123928,46.88,76635.64,4.1,0.00062,0.0,0.11266]
[1779809125235,46.88,76626.02,4.1,0.00061,0.0,0.11122]
[1779809128607,46.88,76629.69,4.1,0.00061,0.0,0.11177]
[1779809130245,46.88,76629.79,4.1,0.00061,0.0,0.11178]
[1779809135559,46.88,76631.49,4.1,0.00061,0.0,0.11177]
[1779809137573,46.88,76649.44,4.1,0.00063,0.0,0.11448]
[1779809142609,46.88,76660.54,4.1,0.00064,0.0,0.11618]
[1779809145629,46.88,76674.98,4.1,0.00065,0.0,0.11843]
[1779809150664,46.88,76672.68,4.1,0.00065,0.0,0.11807]
[1779809155699,46.88,76672.01,4.1,0.00065,0.0,0.11797]
[1779809160737,46.88,76665.99,4.1,0.00064,0.0,0.11703]
[1779809165772,46.88,76655.2,4.1,0.00063,0.0,0.11536]
[1779809170807,46.88,76654.24,4.1,0.00063,0.0,0.11521]
[1779809175847,46.88,76652.29,4.1,0.00063,0.0,0.11491]
[1779809180882,46.88,76654.32,4.1,0.00063,0.0,0.11523]
[1779809185917,46.88,76663.11,4.1,0.00064,0.0,0.11658]
[1779809187931,46.88,76648.22,4.1,0.00063,0.0,0.11429]
[1779809192966,46.88,76650.5,4.1,0.00063,0.0,0.11437]
[1779809198004,46.88,76660.53,4.1,0.00064,0.0,0.11591]
[1779809203039,46.88,76655.96,4.1,0.00063,0.0,0.11521]
[1779809208074,46.88,76654.87,4.1,0.00063,0.0,0.11504]
[1779809213109,46.88,76655.34,4.1,0.00063,0.0,0.11511]
[1779809218144,46.88,76654.99,4.1,0.00063,0.0,0.11506]
[1779809223181,46.88,76655.36,4.1,0.00063,0.0,0.11511]
[1779809228220,46.88,76660.89,4.1,0.00064,0.0,0.11596]
[1779809233255,46.88,76667.22,4.1,0.00064,0.0,0.11694]
[1779809238290,46.88,76655.66,4.1,0.00063,0.0,0.11516]
[1779809243325,46.88,76661.75,4.1,0.00064,0.0,0.1161]
[1779809248360,46.88,76659.79,4.1,0.00064,0.0,0.11579]
[1779809253394,46.88,76643.16,4.1,0.00062,0.0,0.11299]
[1779809258430,46.88,76632.66,4.1,0.00061,0.0,0.11141]
[1779809263465,46.88,76633.57,4.1,0.00061,0.0,0.11155]
[1779809268500,46.88,76633.63,4.1,0.00061,0.0,0.11156]
[1779809272432,46.88,76633.52,4.1,0.00061,0.0,0.11154]
[1779809273183,46.88,76618.8,4.1,0.0006,0.0,0.10937]
[1779809274893,46.88,76615.52,4.1,0.0006,0.0,0.10889]
[1779809280590,46.88,76610.77,4.1,0.00059,0.0,0.1082]
[1779809285626,46.88,76620.89,4.1,0.0006,0.0,0.10967]
[1779809290661,46.88,76624.05,4.1,0.0006,0.0,0.11014]
[1779809295696,46.88,76625.66,4.1,0.0006,0.0,0.11038]
[1779809300731,46.88,76630.38,4.1,0.00061,0.0,0.11108]
[1779809303176,46.88,76648.7,4.1,0.00062,0.0,0.11383]
[1779809308159,46.88,76638.92,4.1,0.00062,0.0,0.11235]
[1779809308221,46.88,76655.37,4.1,0.00063,0.0,0.11484]
[1779809308790,46.88,76670.77,4.1,0.00064,0.0,0.11722]
[1779809309505,46.88,76670.77,4.1,0.00064,0.0,0.11722]
[1779809314832,46.88,76669.92,4.1,0.00064,0.0,0.11681]
[1779809319867,46.88,76667.04,4.1,0.00064,0.0,0.11637]
[1779809324902,46.88,76663.86,4.1,0.00064,0.0,0.11587]
[1779809329938,46.88,76662.2,4.1,0.00064,0.0,0.11562]
[1779809333966,46.88,76639.94,4.1,0.00062,0.0,0.11224]
[1779809339001,46.88,76622.5,4.1,0.0006,0.0,0.10965]
[1779809344037,46.88,76624.24,4.1,0.0006,0.0,0.10991]
[1779809347270,46.88,76628.02,4.1,0.0006,0.0,0.11046]
[1779809347272,46.88,76628.02,4.1,0.0006,0.0,0.11046]
[1779809347318,46.88,76630.14,4.1,0.00061,0.0,0.11078]
[1779809352546,46.88,76626.07,4.1,0.0006,0.0,0.11017]
[1779809353100,46.88,76625.79,4.1,0.0006,0.0,0.11013]
[1779809358136,46.88,76607.2,4.1,0.00059,0.0,0.10742]
[1779809363180,46.88,76592.74,4.1,0.00058,0.0,0.10536]
[1779809365195,46.88,76577.96,4.1,0.00056,0.0,0.10328]
[1779809366200,46.88,76560.71,4.1,0.00055,0.0,0.10091]
[1779809371237,46.88,76560.9,4.1,0.00055,0.0,0.10069]
[1779809374263,46.88,76547.15,4.1,0.00054,0.0,0.09883]
[1779809379301,46.88,76556.71,4.1,0.00054,0.0,0.10012]
[1779809384337,46.88,76556.04,4.1,0.00054,0.0,0.10003]
[1779809389372,46.88,76560.5,4.1,0.00055,0.0,0.10063]
[1779809389959,46.88,76560.5,4.1,0.00055,0.0,0.10063]
[1779809393385,46.88,76563.11,4.1,0.00055,0.0,0.10099]
[1779809398440,46.88,76558.71,4.1,0.00055,0.0,0.10039]
[1779809403083,46.88,76556.84,4.1,0.00054,0.0,0.10014]
[1779809403140,46.88,76533.33,4.1,0.00053,0.0,0.097]
[1779809404392,46.88,76533.33,4.1,0.00053,0.0,0.097]
[1779809406442,46.88,76520.95,4.1,0.00052,0.0,0.09538]
[1779809406500,46.88,76559.7,4.1,0.00055,0.0,0.10053]
[1779809407846,46.88,76559.7,4.1,0.00055,0.0,0.10053]
[1779809409730,46.88,76581.06,4.1,0.00056,0.0,0.10347]
[1779809411818,46.88,76576.24,4.1,0.00056,0.0,0.1028]
[1779809411858,46.88,76576.24,4.1,0.00056,0.0,0.1028]
[1779809412371,46.88,76571.41,4.1,0.00056,0.0,0.10213]
[1779809414447,46.88,76604.93,4.1,0.00058,0.0,0.10684]
[1779809420419,46.88,76611.02,4.1,0.00059,0.0,0.10772]
[1779809422646,46.88,76584.92,4.1,0.00057,0.0,0.104]
[1779809425667,46.88,76566.47,4.1,0.00055,0.0,0.10145]
[1779809430704,46.88,76554.09,4.1,0.00054,0.0,0.09977]
[1779809433440,46.88,76545.91,4.1,0.00053,0.0,0.09843]
[1779809433491,46.88,76524.4,4.1,0.00052,0.0,0.0956]
[1779809438763,46.88,76517.06,4.1,0.00051,0.0,0.09465]
[1779809439849,46.88,76517.06,4.1,0.00051,0.0,0.09465]
[1779809440515,46.88,76517.06,4.1,0.00051,0.0,0.09465]
[1779809439905,46.88,76488.43,4.1,0.00049,0.0,0.09103]
[1779809440716,46.88,76488.43,4.1,0.00049,0.0,0.09103]
[1779809441454,46.88,76498.84,4.1,0.0005,0.0,0.09233]
[1779809442505,46.88,76498.84,4.1,0.0005,0.0,0.09233]
[1779809442947,46.88,76496.38,4.1,0.0005,0.0,0.09202]
[1779809442965,46.88,76496.38,4.1,0.0005,0.0,0.09202]
[1779809443382,46.88,76496.38,4.1,0.0005,0.0,0.09202]
[1779809443415,46.88,76497.07,4.1,0.0005,0.0,0.09211]
[1779809444557,46.88,76491.6,4.1,0.00049,0.0,0.09142]
[1779809444861,46.88,76491.6,4.1,0.00049,0.0,0.09142]
[1779809446434,46.88,76490.92,4.1,0.00049,0.0,0.09134]
[1779809447862,46.88,76477.71,4.1,0.00048,0.0,0.08971]
[1779809449899,46.88,76500.4,4.1,0.0005,0.0,0.09253]
[1779809449905,46.88,76500.4,4.1,0.0005,0.0,0.09253]
[1779809449959,46.88,76502.0,4.1,0.0005,0.0,0.09273]
[1779809451862,46.88,76518.41,4.1,0.00051,0.0,0.09482]
[1779809456898,46.88,76522.78,4.1,0.00052,0.0,0.09539]
[1779809461932,46.88,76528.94,4.1,0.00052,0.0,0.09619]
[1779809464955,46.88,76559.49,4.1,0.00055,0.0,0.10025]
[1779809469042,46.88,76533.99,4.1,0.00053,0.0,0.09685]
[1779809470409,46.88,76533.99,4.1,0.00053,0.0,0.09685]
[1779809470459,46.88,76491.27,4.1,0.00049,0.0,0.09138]
[1779809470865,46.88,76491.27,4.1,0.00049,0.0,0.09138]
[1779809472408,46.88,76486.35,4.1,0.00049,0.0,0.09077]
[1779809472854,46.88,76485.22,4.1,0.00049,0.0,0.09063]
[1779809473441,46.88,76485.22,4.1,0.00049,0.0,0.09063]
[1779809475413,46.88,76498.32,4.1,0.0005,0.0,0.09227]
[1779809476132,46.88,76473.96,4.1,0.00048,0.0,0.08925]
[1779809477395,46.88,76473.96,4.1,0.00048,0.0,0.08925]
[1779809477434,46.88,76457.68,4.1,0.00047,0.0,0.08728]
[1779809478123,46.88,76357.7,4.1,0.00041,0.0,0.07603]
[1779809479146,46.88,76357.7,4.1,0.00041,0.0,0.07603]
[1779809479237,46.88,76303.53,4.1,0.00037,0.0,0.0705]
[1779809480010,46.88,76303.53,4.1,0.00037,0.0,0.0705]
[1779809480837,46.88,76301.51,4.1,0.00037,0.0,0.0703]
[1779809480968,46.88,76301.51,4.1,0.00037,0.0,0.0703]
[1779809482124,46.88,76295.24,4.1,0.00037,0.0,0.06969]
[1779809483232,46.88,76283.65,4.1,0.00036,0.0,0.06856]
[1779809484203,46.88,76273.28,4.1,0.00036,0.0,0.06757]
[1779809484297,46.88,76294.21,4.1,0.00037,0.0,0.06959]
[1779809485073,46.88,76294.21,4.1,0.00037,0.0,0.06959]
[1779809485491,46.88,76294.21,4.1,0.00037,0.0,0.06959]
[1779809487074,46.88,76308.64,4.1,0.00038,0.0,0.07101]
[1779809488338,46.88,76311.61,4.1,0.00038,0.0,0.0713]
[1779809489036,46.88,76315.43,4.1,0.00038,0.0,0.07168]
[1779809489212,46.88,76291.02,4.1,0.00037,0.0,0.06928]
[1779809490376,46.88,76291.02,4.1,0.00037,0.0,0.06928]
[1779809491750,46.88,76302.75,4.1,0.00037,0.0,0.07024]
[1779809494375,46.88,76299.92,4.1,0.00037,0.0,0.06997]
[1779809495305,46.88,76307.93,4.1,0.00038,0.0,0.07075]
[1779809495370,46.88,76333.1,4.1,0.00039,0.0,0.07329]
[1779809496592,46.88,76333.1,4.1,0.00039,0.0,0.07329]
[1779809499602,46.88,76342.53,4.1,0.0004,0.0,0.07426]
[1779809506355,46.88,76330.33,4.1,0.00039,0.0,0.073]
[1779809507367,46.88,76300.19,4.1,0.00037,0.0,0.06999]
[1779809507783,46.88,76300.19,4.1,0.00037,0.0,0.06999]
[1779809510491,46.88,76310.13,4.1,0.00038,0.0,0.07097]
[1779809511255,46.88,76316.65,4.1,0.00038,0.0,0.07162]
[1779809512487,46.88,76327.67,4.1,0.00039,0.0,0.07273]
[1779809512557,46.88,76342.36,4.1,0.0004,0.0,0.07424]
[1779809512783,46.88,76342.36,4.1,0.0004,0.0,0.07424]
[1779809514489,46.88,76348.92,4.1,0.0004,0.0,0.07492]
[1779809515872,46.88,76350.72,4.1,0.0004,0.0,0.07511]
[1779809517505,46.88,76338.74,4.1,0.00039,0.0,0.07386]
[1779809517604,46.88,76324.13,4.1,0.00039,0.0,0.07237]
[1779809519528,46.88,76326.1,4.1,0.00039,0.0,0.07257]
[1779809520293,46.88,76321.86,4.1,0.00038,0.0,0.07215]
[1779809522547,46.88,76311.57,4.1,0.00038,0.0,0.07112]
[1779809523654,46.88,76314.24,4.1,0.00038,0.0,0.07138]
[1779809523486,46.88,76328.86,4.1,0.00039,0.0,0.07285]
[1779809524493,46.88,76311.8,4.1,0.00038,0.0,0.07114]
[1779809525544,46.88,76311.8,4.1,0.00038,0.0,0.07114]
[1779809526406,46.88,76298.46,4.1,0.00037,0.0,0.06982]
[1779809526507,46.88,76319.18,4.1,0.00038,0.0,0.07188]
[1779809527560,46.88,76319.18,4.1,0.00038,0.0,0.07188]
[1779809528146,46.88,76317.63,4.1,0.00038,0.0,0.07172]
[1779809529559,46.88,76324.75,4.1,0.00039,0.0,0.07244]
[1779809529656,46.88,76307.23,4.1,0.00038,0.0,0.07068]
[1779809529880,46.88,76307.23,4.1,0.00038,0.0,0.07068]
[1779809530369,46.88,76307.23,4.1,0.00038,0.0,0.07068]
[1779809531528,46.88,76318.11,4.1,0.00038,0.0,0.07177]
[1779809531578,46.88,76318.11,4.1,0.00038,0.0,0.07177]
[1779809531848,46.88,76327.42,4.1,0.00039,0.0,0.07271]
[1779809532047,46.88,76327.42,4.1,0.00039,0.0,0.07271]
[1779809533099,46.88,76336.38,4.1,0.00039,0.0,0.07362]
[1779809534589,46.88,76337.22,4.1,0.00039,0.0,0.07371]
[1779809535205,46.88,76348.12,4.1,0.0004,0.0,0.07484]
[1779809535570,46.88,76363.09,4.1,0.00041,0.0,0.07641]
[1779809537586,46.88,76378.44,4.1,0.00042,0.0,0.07805]
[1779809537956,46.88,76378.44,4.1,0.00042,0.0,0.07805]
[1779809539324,46.88,76377.84,4.1,0.00042,0.0,0.07799]
[1779809540974,46.88,76390.78,4.1,0.00043,0.0,0.0794]
[1779809542804,46.88,76373.14,4.1,0.00041,0.0,0.07748]
[1779809544185,46.88,76370.95,4.1,0.00041,0.0,0.07725]
[1779809544639,46.88,76357.25,4.1,0.0004,0.0,0.07579]
[1779809545610,46.88,76357.25,4.1,0.0004,0.0,0.07579]
[1779809547219,46.88,76354.04,4.1,0.0004,0.0,0.07545]
[1779809547449,46.88,76354.04,4.1,0.0004,0.0,0.07545]
[1779809549151,46.88,76363.43,4.1,0.00041,0.0,0.07645]
[1779809550985,46.88,76361.56,4.1,0.00041,0.0,0.07625]
[1779809553177,46.88,76352.51,4.1,0.0004,0.0,0.0751]
[1779809555394,46.88,76346.67,4.1,0.0004,0.0,0.07449]
[1779809556586,46.88,76347.57,4.1,0.0004,0.0,0.07459]
[1779809556658,46.88,76368.09,4.1,0.00041,0.0,0.07675]
[1779809558631,46.88,76362.31,4.1,0.00041,0.0,0.07613]
[1779809562769,46.88,76389.38,4.1,0.00042,0.0,0.07905]
[1779809567804,46.88,76391.48,4.1,0.00042,0.0,0.07928]
[1779809572635,46.88,76392.1,4.1,0.00042,0.0,0.07934]
[1779809574852,46.88,76381.01,4.1,0.00042,0.0,0.07814]
[1779809575410,46.88,76381.01,4.1,0.00042,0.0,0.07814]
[1779809578589,46.88,76381.17,4.1,0.00042,0.0,0.07815]
[1779809578643,46.88,76362.57,4.1,0.00041,0.0,0.07616]
[1779809579125,46.88,76362.57,4.1,0.00041,0.0,0.07616]
[1779809579628,46.88,76362.57,4.1,0.00041,0.0,0.07616]
[1779809579691,46.88,76309.17,4.1,0.00038,0.0,0.0707]
[1779809580864,46.88,76306.86,4.1,0.00037,0.0,0.07047]
[1779809581414,46.88,76306.86,4.1,0.00037,0.0,0.07047]
[1779809581820,46.88,76309.62,4.1,0.00038,0.0,0.07074]
[1779809583378,46.88,76312.02,4.1,0.00038,0.0,0.07098]
[1779809585474,46.88,76305.58,4.1,0.00037,0.0,0.07034]
[1779809585753,46.88,76307.64,4.1,0.00037,0.0,0.07054]
[1779809587400,46.88,76307.42,4.1,0.00037,0.0,0.07052]
[1779809588544,46.88,76307.36,4.1,0.00037,0.0,0.07052]
[1779809588718,46.88,76307.36,4.1,0.00037,0.0,0.07052]
[1779809588602,46.88,76321.85,4.1,0.00038,0.0,0.07196]
[1779809590511,46.88,76331.2,4.1,0.00039,0.0,0.07291]
[1779809591410,46.88,76336.7,4.1,0.00039,0.0,0.07347]
[1779809591504,46.88,76336.7,4.1,0.00039,0.0,0.07347]
[1779809592242,46.88,76337.09,4.1,0.00039,0.0,0.07351]
[1779809592785,46.88,76350.1,4.1,0.0004,0.0,0.07485]
[1779809593396,46.88,76350.1,4.1,0.0004,0.0,0.07485]
[1779809593619,46.88,76350.1,4.1,0.0004,0.0,0.07485]
[1779809595025,46.88,76363.68,4.1,0.00041,0.0,0.07628]
[1779809595920,46.88,76357.33,4.1,0.0004,0.0,0.07561]
[1779809598899,46.88,76354.26,4.1,0.0004,0.0,0.07529]
[1779809600628,46.88,76353.0,4.1,0.0004,0.0,0.07515]
[1779809601719,46.88,76350.8,4.1,0.0004,0.0,0.07492]
[1779809603821,46.88,76328.07,4.1,0.00039,0.0,0.07259]
[1779809604116,46.88,76328.62,4.1,0.00039,0.0,0.07264]
[1779809609152,46.88,76328.72,4.1,0.00039,0.0,0.07265]
[1779809614186,46.88,76344.56,4.1,0.0004,0.0,0.07409]
[1779809617208,46.88,76364.1,4.1,0.00041,0.0,0.07613]
[1779809622243,46.88,76356.62,4.1,0.0004,0.0,0.07534]
[1779809627280,46.88,76359.82,4.1,0.0004,0.0,0.07568]
[1779809628287,46.88,76379.3,4.1,0.00042,0.0,0.07775]
[1779809631530,46.88,76380.92,4.1,0.00042,0.0,0.07793]
[1779809637350,46.88,76381.71,4.1,0.00042,0.0,0.07801]
[1779809638357,46.88,76365.76,4.1,0.00041,0.0,0.07631]
[1779809643403,46.88,76375.77,4.1,0.00041,0.0,0.07737]
[1779809648435,46.88,76381.39,4.1,0.00042,0.0,0.07798]
[1779809653470,46.88,76387.09,4.1,0.00042,0.0,0.0786]
[1779809656491,46.88,76402.46,4.1,0.00043,0.0,0.08029]
[1779809661526,46.88,76399.81,4.1,0.00043,0.0,0.07999]
[1779809662533,46.88,76376.84,4.1,0.00041,0.0,0.07749]
[1779809664549,46.88,76357.6,4.1,0.0004,0.0,0.07544]
[1779809669584,46.88,76361.99,4.1,0.00041,0.0,0.07591]
[1779809674829,46.88,76378.33,4.1,0.00041,0.0,0.07745]
[1779809676634,46.88,76359.23,4.1,0.0004,0.0,0.07542]
[1779809681669,46.88,76371.95,4.1,0.00041,0.0,0.07677]
[1779809686704,46.88,76376.98,4.1,0.00041,0.0,0.07731]
[1779809689725,46.88,76355.02,4.1,0.0004,0.0,0.07498]
[1779809694760,46.88,76349.07,4.1,0.0004,0.0,0.07436]
[1779809699798,46.88,76348.28,4.1,0.0004,0.0,0.07428]
[1779809701837,46.88,76302.31,4.1,0.00037,0.0,0.06966]
[1779809702848,46.88,76273.66,4.1,0.00035,0.0,0.06691]
[1779809705879,46.88,76288.53,4.1,0.00036,0.0,0.06833]
[1779809710586,46.88,76266.62,4.1,0.00035,0.0,0.06625]
[1779809713794,46.88,76279.71,4.1,0.00036,0.0,0.06748]
[1779809714127,46.88,76280.33,4.1,0.00036,0.0,0.06754]
[1779809714314,46.88,76280.33,4.1,0.00036,0.0,0.06754]
[1779809714745,46.88,76336.86,4.1,0.00039,0.0,0.07311]
[1779809720624,46.88,76343.25,4.1,0.00039,0.0,0.07376]
[1779809726027,46.88,76343.51,4.1,0.00039,0.0,0.07379]
[1779809729048,46.88,76365.61,4.1,0.00041,0.0,0.0761]
[1779809734096,46.88,76363.54,4.1,0.0004,0.0,0.07568]
[1779809739131,46.88,76351.82,4.1,0.0004,0.0,0.07446]
[1779809739940,46.88,76351.82,4.1,0.0004,0.0,0.07446]
[1779809745176,46.88,76343.71,4.1,0.00039,0.0,0.07362]
[1779809749206,46.88,76325.37,4.1,0.00038,0.0,0.07176]
[1779809752359,46.88,76341.9,4.1,0.00039,0.0,0.07344]
[1779809758656,46.88,76344.2,4.1,0.00039,0.0,0.07367]
[1779809764909,46.88,76359.16,4.1,0.0004,0.0,0.07522]
[1779809766970,46.88,76375.05,4.1,0.00041,0.0,0.07691]
[1779809772019,46.88,76371.32,4.1,0.00041,0.0,0.07651]
[1779809775691,46.88,76354.79,4.1,0.0004,0.0,0.07477]
[1779809780741,46.88,76340.72,4.1,0.00039,0.0,0.07332]
[1779809781439,46.88,76311.33,4.1,0.00037,0.0,0.07036]
[1779809786472,46.88,76307.83,4.1,0.00037,0.0,0.07002]
[1779809791507,46.88,76312.85,4.1,0.00037,0.0,0.07033]
[1779809792515,46.88,76295.28,4.1,0.00036,0.0,0.06862]
[1779809798179,46.88,76297.2,4.1,0.00037,0.0,0.06881]
[1779809798997,46.88,76339.77,4.1,0.00039,0.0,0.07303]
[1779809804121,46.88,76334.74,4.1,0.00039,0.0,0.07252]
[1779809809393,46.88,76347.9,4.1,0.00039,0.0,0.07387]
[1779809814700,46.88,76343.06,4.1,0.00039,0.0,0.07337]
[1779809816714,46.88,76326.59,4.1,0.00038,0.0,0.0717]
[1779809821759,46.88,76332.25,4.1,0.00038,0.0,0.07227]
[1779809826794,46.88,76354.39,4.1,0.0004,0.0,0.07454]
[1779809831830,46.88,76342.55,4.1,0.00039,0.0,0.07332]
[1779809836865,46.88,76347.71,4.1,0.00039,0.0,0.07385]
[1779809841916,46.88,76358.34,4.1,0.0004,0.0,0.07495]
[1779809846940,46.88,76375.61,4.1,0.00041,0.0,0.07677]
[1779809851974,46.88,76376.01,4.1,0.00041,0.0,0.07662]
[1779809857013,46.88,76377.85,4.1,0.00041,0.0,0.07681]
[1779809862056,46.88,76378.87,4.1,0.00041,0.0,0.07692]
[1779809867091,46.88,76375.51,4.1,0.00041,0.0,0.07656]
[1779809871120,46.88,76352.66,4.1,0.0004,0.0,0.07417]
[1779809876155,46.88,76341.83,4.1,0.00039,0.0,0.07306]
[1779809881190,46.88,76362.8,4.1,0.0004,0.0,0.07522]
[1779809885218,46.88,76348.01,4.1,0.00039,0.0,0.07369]
[1779809888239,46.88,76323.17,4.1,0.00038,0.0,0.07117]
[1779809893277,46.88,76334.07,4.1,0.00038,0.0,0.07227]
[1779809896298,46.88,76355.63,4.1,0.0004,0.0,0.07448]
[1779809901792,46.88,76341.54,4.1,0.00039,0.0,0.07303]
[1779809903820,46.88,76314.45,4.1,0.00037,0.0,0.07031]
[1779809909390,46.88,76317.59,4.1,0.00038,0.0,0.07062]
[1779809911507,46.88,76356.7,4.1,0.0004,0.0,0.0744]
[1779809914760,46.88,76340.31,4.1,0.00039,0.0,0.07271]
[1779809920467,46.88,76357.43,4.1,0.0004,0.0,0.07447]
[1779809925502,46.88,76345.66,4.1,0.00039,0.0,0.07326]
[1779809930537,46.88,76348.76,4.1,0.00039,0.0,0.07358]
[1779809935572,46.88,76349.92,4.1,0.00039,0.0,0.0737]
[1779809940607,46.88,76353.01,4.1,0.00039,0.0,0.07401]
[1779809945642,46.88,76342.38,4.1,0.00039,0.0,0.07292]
[1779809946979,46.88,76342.38,4.1,0.00039,0.0,0.07292]
[1779809951700,46.88,76311.26,4.1,0.00037,0.0,0.06982]
[1779809954721,46.88,76295.99,4.1,0.00036,0.0,0.06834]
[1779809960195,46.88,76297.52,4.1,0.00036,0.0,0.06848]
[1779809960250,46.88,76329.79,4.1,0.00038,0.0,0.07165]
[1779809960609,46.88,76329.79,4.1,0.00038,0.0,0.07165]
[1779809961102,46.88,76329.79,4.1,0.00038,0.0,0.07165]
[1779809961155,46.88,76292.53,4.1,0.00036,0.0,0.068]
[1779809963813,46.88,76316.89,4.1,0.00037,0.0,0.07037]
[1779809964816,46.88,76335.75,4.1,0.00038,0.0,0.07225]
[1779809969853,46.88,76326.31,4.1,0.00038,0.0,0.0713]
[1779809970309,46.88,76326.31,4.1,0.00038,0.0,0.0713]
[1779809976902,46.88,76335.68,4.1,0.00038,0.0,0.07206]
[1779809981939,46.88,76336.33,4.1,0.00038,0.0,0.07213]
[1779809985973,46.88,76358.07,4.1,0.0004,0.0,0.07435]
[1779809991007,46.88,76359.96,4.1,0.0004,0.0,0.07454]
[1779809996044,46.88,76360.12,4.1,0.0004,0.0,0.07456]
[1779810001002,46.88,76360.43,4.1,0.0004,0.0,0.07459]
[1779810001285,46.88,76360.43,4.1,0.0004,0.0,0.07459]
[1779810005109,46.88,76391.13,4.1,0.00042,0.0,0.07785]
[1779810010145,46.88,76388.64,4.1,0.00042,0.0,0.07758]
[1779810014301,46.88,76365.68,4.1,0.0004,0.0,0.07514]
[1779810019212,46.88,76350.93,4.1,0.00039,0.0,0.07361]
[1779810024255,46.88,76348.21,4.1,0.00039,0.0,0.07333]
[1779810029298,46.88,76328.64,4.1,0.00038,0.0,0.07135]
[1779810034333,46.88,76328.01,4.1,0.00038,0.0,0.07111]
[1779810036348,46.88,76301.94,4.1,0.00036,0.0,0.06855]
[1779810041388,46.88,76286.71,4.1,0.00036,0.0,0.0671]
[1779810046423,46.88,76270.85,4.1,0.00035,0.0,0.06562]
[1779810047555,46.88,76293.01,4.1,0.00036,0.0,0.0677]
[1779810052761,46.88,76288.91,4.1,0.00036,0.0,0.06731]
[1779810058508,46.88,76281.12,4.1,0.00035,0.0,0.06657]
[1779810060637,46.88,76318.77,4.1,0.00037,0.0,0.07019]
[1779810062035,46.88,76351.37,4.1,0.00039,0.0,0.07347]
[1779810067578,46.88,76349.48,4.1,0.00039,0.0,0.07328]
[1779810072615,46.88,76343.79,4.1,0.00039,0.0,0.07269]
[1779810077651,46.88,76356.54,4.1,0.0004,0.0,0.074]
[1779810079665,46.88,76375.07,4.1,0.00041,0.0,0.07594]
[1779810083693,46.88,76397.43,4.1,0.00042,0.0,0.07833]
[1779810088734,46.88,76413.28,4.1,0.00043,0.0,0.08007]
[1779810092762,46.88,76431.5,4.1,0.00044,0.0,0.08191]
[1779810097798,46.88,76418.87,4.1,0.00043,0.0,0.08049]
[1779810102833,46.88,76413.44,4.1,0.00043,0.0,0.07989]
[1779810107869,46.88,76409.55,4.1,0.00043,0.0,0.07946]
[1779810111898,46.88,76425.44,4.1,0.00044,0.0,0.08123]
[1779810116933,46.88,76418.06,4.1,0.00043,0.0,0.0804]
[1779810122165,46.88,76416.86,4.1,0.00043,0.0,0.08027]
[1779810127646,46.88,76429.87,4.1,0.00044,0.0,0.08173]
[1779810133045,46.88,76436.27,4.1,0.00044,0.0,0.08245]
[1779810138082,46.88,76456.84,4.1,0.00046,0.0,0.08482]
[1779810143125,46.88,76462.36,4.1,0.00046,0.0,0.08547]
[1779810148160,46.88,76462.91,4.1,0.00046,0.0,0.08554]
[1779810149174,46.88,76448.17,4.1,0.00045,0.0,0.08382]
[1779810154209,46.88,76452.25,4.1,0.00045,0.0,0.08408]
[1779810159244,46.88,76447.73,4.1,0.00045,0.0,0.08356]
[1779810161258,46.88,76426.46,4.1,0.00044,0.0,0.08114]
[1779810166293,46.88,76426.14,4.1,0.00044,0.0,0.0811]
[1779810170322,46.88,76442.62,4.1,0.00045,0.0,0.08297]
[1779810175358,46.88,76433.86,4.1,0.00044,0.0,0.08197]
[1779810180420,46.88,76440.79,4.1,0.00045,0.0,0.08276]
[1779810181413,46.88,76459.1,4.1,0.00046,0.0,0.08488]
[1779810186451,46.88,76462.82,4.1,0.00046,0.0,0.08531]
[1779810191486,46.88,76464.85,4.1,0.00046,0.0,0.08555]
[1779810193500,46.88,76479.76,4.1,0.00047,0.0,0.08732]
[1779810198535,46.88,76478.24,4.1,0.00047,0.0,0.08714]
[1779810202566,46.88,76497.69,4.1,0.00048,0.0,0.0895]
[1779810207601,46.88,76506.32,4.1,0.00049,0.0,0.09056]
[1779810210623,46.88,76489.59,4.1,0.00048,0.0,0.08851]
[1779810215658,46.88,76482.96,4.1,0.00047,0.0,0.08749]
[1779810220694,46.88,76492.76,4.1,0.00048,0.0,0.08867]
[1779810226152,46.88,76498.91,4.1,0.00048,0.0,0.08942]
[1779810226746,46.88,76472.81,4.1,0.00047,0.0,0.08628]
[1779810231781,46.88,76487.95,4.1,0.00048,0.0,0.08809]
[1779810237483,46.88,76496.43,4.1,0.00048,0.0,0.08912]
[1779810242755,46.88,76497.73,4.1,0.00048,0.0,0.08928]
[1779810247894,46.88,76499.03,4.1,0.00048,0.0,0.08944]
[1779810252929,46.88,76495.81,4.1,0.00048,0.0,0.08904]
[1779810257964,46.88,76496.98,4.1,0.00048,0.0,0.08919]
[1779810263626,46.88,76487.65,4.1,0.00048,0.0,0.08805]
[1779810268035,46.88,76470.62,4.1,0.00046,0.0,0.08602]
[1779810273070,46.88,76455.84,4.1,0.00045,0.0,0.08407]
[1779810278105,46.88,76453.25,4.1,0.00045,0.0,0.08377]
[1779810283140,46.88,76440.94,4.1,0.00044,0.0,0.08236]
[1779810288175,46.88,76446.15,4.1,0.00045,0.0,0.08296]
[1779810292146,46.88,76446.58,4.1,0.00045,0.0,0.08301]
[1779810292283,46.88,76446.58,4.1,0.00045,0.0,0.08301]
[1779810298245,46.88,76439.87,4.1,0.00044,0.0,0.08224]
[1779810303285,46.88,76427.48,4.1,0.00043,0.0,0.08084]
[1779810305310,46.88,76411.14,4.1,0.00042,0.0,0.07903]
[1779810310345,46.88,76398.63,4.1,0.00042,0.0,0.07767]
[1779810315380,46.88,76405.2,4.1,0.00042,0.0,0.07838]
[1779810320415,46.88,76397.1,4.1,0.00042,0.0,0.07751]
[1779810325450,46.88,76399.41,4.1,0.00042,0.0,0.07776]
[1779810326987,46.88,76400.37,4.1,0.00042,0.0,0.07786]
[1779810332499,46.88,76407.87,4.1,0.00042,0.0,0.07848]
[1779810337534,46.88,76405.2,4.1,0.00042,0.0,0.07818]
[1779810342569,46.88,76400.86,4.1,0.00042,0.0,0.07771]
[1779810347604,46.88,76400.77,4.1,0.00042,0.0,0.07771]
[1779810351632,46.88,76385.52,4.1,0.00041,0.0,0.07607]
[1779810356761,46.88,76377.84,4.1,0.0004,0.0,0.07526]
[1779810362723,46.88,76350.33,4.1,0.00039,0.0,0.07243]
[1779810364741,46.88,76320.69,4.1,0.00037,0.0,0.06948]
[1779810369781,46.88,76319.12,4.1,0.00037,0.0,0.06933]
[1779810374816,46.88,76312.44,4.1,0.00037,0.0,0.06868]
[1779810377838,46.88,76327.2,4.1,0.00037,0.0,0.07012]
[1779810382873,46.88,76332.73,4.1,0.00038,0.0,0.07066]
[1779810387908,46.88,76332.36,4.1,0.00038,0.0,0.07063]
[1779810392943,46.88,76340.98,4.1,0.00038,0.0,0.0713]
[1779810397640,46.88,76364.7,4.1,0.00039,0.0,0.07371]
[1779810399701,46.88,76382.89,4.1,0.0004,0.0,0.0756]
[1779810402011,46.88,76399.01,4.1,0.00041,0.0,0.07732]
[1779810407630,46.88,76406.98,4.1,0.00042,0.0,0.07818]
[1779810413088,46.88,76413.8,4.1,0.00042,0.0,0.07892]
[1779810418123,46.88,76399.3,4.1,0.00041,0.0,0.07735]
[1779810420361,46.88,76376.04,4.1,0.0004,0.0,0.07488]
[1779810426192,46.88,76367.59,4.1,0.0004,0.0,0.07401]
[1779810429214,46.88,76383.84,4.1,0.00041,0.0,0.0757]
[1779810434249,46.88,76385.19,4.1,0.00041,0.0,0.07585]
[1779810439285,46.88,76376.95,4.1,0.0004,0.0,0.07498]
[1779810444320,46.88,76379.42,4.1,0.0004,0.0,0.07524]
[1779810449355,46.88,76371.62,4.1,0.0004,0.0,0.07442]
[1779810454390,46.88,76371.61,4.1,0.0004,0.0,0.07423]
[1779810459425,46.88,76362.53,4.1,0.00039,0.0,0.0733]
[1779810464460,46.88,76360.39,4.1,0.00039,0.0,0.07308]
[1779810469495,46.88,76365.2,4.1,0.00039,0.0,0.07357]
[1779810474530,46.88,76360.06,4.1,0.00039,0.0,0.07304]
[1779810479565,46.88,76365.46,4.1,0.00039,0.0,0.0736]
[1779810482586,46.88,76336.2,4.1,0.00038,0.0,0.07064]
[1779810484605,46.88,76354.32,4.1,0.00039,0.0,0.07246]
[1779810489642,46.88,76347.91,4.1,0.00038,0.0,0.07181]
[1779810494677,46.88,76348.26,4.1,0.00038,0.0,0.07185]
[1779810499712,46.88,76350.91,4.1,0.00038,0.0,0.07211]
[1779810504747,46.88,76348.18,4.1,0.00038,0.0,0.07184]
[1779810509782,46.88,76356.5,4.1,0.00039,0.0,0.07268]
[1779810514828,46.88,76369.04,4.1,0.00039,0.0,0.07378]
[1779810519863,46.88,76361.84,4.1,0.00039,0.0,0.07304]
[1779810523891,46.88,76343.45,4.1,0.00038,0.0,0.07118]
[1779810528926,46.88,76339.63,4.1,0.00038,0.0,0.0708]
[1779810533961,46.88,76332.9,4.1,0.00037,0.0,0.07013]
[1779810538996,46.88,76344.92,4.1,0.00038,0.0,0.07133]
[1779810544035,46.88,76336.49,4.1,0.00038,0.0,0.07049]
[1779810549071,46.88,76335.6,4.1,0.00038,0.0,0.0704]
[1779810554106,46.88,76342.61,4.1,0.00038,0.0,0.0711]
[1779810559188,46.88,76354.35,4.1,0.00039,0.0,0.07228]
[1779810559221,46.88,76375.29,4.1,0.0004,0.0,0.07442]
[1779810562422,46.88,76390.15,4.1,0.00041,0.0,0.07598]
[1779810568210,46.88,76382.39,4.1,0.0004,0.0,0.07516]
[1779810573245,46.88,76373.5,4.1,0.0004,0.0,0.07405]
[1779810578440,46.88,76372.82,4.1,0.0004,0.0,0.07398]
[1779810584323,46.88,76379.65,4.1,0.0004,0.0,0.07469]
[1779810589358,46.88,76374.75,4.1,0.0004,0.0,0.07418]
[1779810592960,46.88,76350.22,4.1,0.00038,0.0,0.07167]
[1779810598955,46.88,76349.11,4.1,0.00038,0.0,0.07156]
[1779810608491,46.88,76361.74,4.1,0.00039,0.0,0.07284]
[1779810610505,46.88,76378.19,4.1,0.0004,0.0,0.07453]
[1779810611969,46.88,76378.19,4.1,0.0004,0.0,0.07453]
[1779810612605,46.88,76379.48,4.1,0.0004,0.0,0.07467]
[1779810618588,46.88,76376.47,4.1,0.0004,0.0,0.07436]
[1779810619076,46.88,76376.47,4.1,0.0004,0.0,0.07436]
[1779810623627,46.88,76359.47,4.1,0.00039,0.0,0.07261]
[1779810628662,46.88,76364.58,4.1,0.00039,0.0,0.07313]
[1779810629085,46.88,76364.58,4.1,0.00039,0.0,0.07313]
[1779810634707,46.88,76366.58,4.1,0.00039,0.0,0.07315]
[1779810639901,46.88,76372.88,4.1,0.00039,0.0,0.07379]
[1779810639958,46.88,76341.38,4.1,0.00038,0.0,0.07061]
[1779810645481,46.88,76328.22,4.1,0.00037,0.0,0.06931]
[1779810645798,46.88,76307.87,4.1,0.00036,0.0,0.06736]
[1779810648727,46.88,76306.15,4.1,0.00036,0.0,0.06719]
[1779810650695,46.88,76325.68,4.1,0.00037,0.0,0.06907]
[1779810650847,46.88,76346.99,4.1,0.00038,0.0,0.07117]
[1779810655874,46.88,76359.82,4.1,0.00039,0.0,0.07246]
[1779810660912,46.88,76362.9,4.1,0.00039,0.0,0.07277]
[1779810666122,46.88,76358.58,4.1,0.00039,0.0,0.07233]
[1779810665955,46.88,76343.81,4.1,0.00038,0.0,0.07085]
[1779810666958,46.88,76327.21,4.1,0.00037,0.0,0.06922]
[1779810669873,46.88,76335.72,4.1,0.00037,0.0,0.07005]
[1779810673338,46.88,76339.0,4.1,0.00038,0.0,0.07037]
[1779810678960,46.88,76352.38,4.1,0.00038,0.0,0.07171]
[1779810684086,46.88,76352.02,4.1,0.00038,0.0,0.07167]
[1779810689120,46.88,76350.49,4.1,0.00038,0.0,0.07152]
[1779810694156,46.88,76347.93,4.1,0.00038,0.0,0.07108]
[1779810697569,46.88,76347.75,4.1,0.00038,0.0,0.07106]
[1779810704231,46.88,76325.99,4.1,0.00037,0.0,0.06892]
[1779810709266,46.88,76326.23,4.1,0.00037,0.0,0.06894]
[1779810712105,46.88,76325.53,4.1,0.00037,0.0,0.06887]
[1779810717322,46.88,76329.87,4.1,0.00037,0.0,0.0693]
[1779810722366,46.88,76322.02,4.1,0.00036,0.0,0.06853]
[1779810725390,46.88,76303.6,4.1,0.00035,0.0,0.06678]
[1779810726489,46.88,76303.6,4.1,0.00035,0.0,0.06678]
[1779810726613,46.88,76309.02,4.1,0.00036,0.0,0.06729]
[1779810727669,46.88,76309.02,4.1,0.00036,0.0,0.06729]
[1779810729687,46.88,76302.62,4.1,0.00035,0.0,0.06668]
[1779810730435,46.88,76303.18,4.1,0.00035,0.0,0.06674]
[1779810731678,46.88,76303.32,4.1,0.00035,0.0,0.06675]
[1779810733272,46.88,76307.47,4.1,0.00036,0.0,0.06714]
[1779810734693,46.88,76311.86,4.1,0.00036,0.0,0.06756]
[1779810736726,46.88,76311.32,4.1,0.00036,0.0,0.06751]
[1779810741840,46.88,76312.29,4.1,0.00036,0.0,0.0676]
[1779810742526,46.88,76282.99,4.1,0.00034,0.0,0.06486]
[1779810743223,46.88,76282.99,4.1,0.00034,0.0,0.06486]
[1779810743532,46.88,76282.4,4.1,0.00034,0.0,0.06481]
[1779810744694,46.88,76262.48,4.1,0.00033,0.0,0.063]
[1779810745580,46.88,76247.44,4.1,0.00033,0.0,0.06167]
[1779810746823,46.88,76204.95,4.1,0.00031,0.0,0.05804]
[1779810747750,46.88,76204.95,4.1,0.00031,0.0,0.05804]
[1779810748191,46.88,76204.95,4.1,0.00031,0.0,0.05804]
[1779810748208,46.88,76204.95,4.1,0.00031,0.0,0.05804]
[1779810748226,46.88,76215.94,4.1,0.00031,0.0,0.05896]
[1779810749754,46.88,76214.35,4.1,0.00031,0.0,0.05883]
[1779810749874,46.88,76227.34,4.1,0.00032,0.0,0.05993]
[1779810750921,46.88,76253.25,4.1,0.00033,0.0,0.06218]
[1779810751779,46.88,76272.08,4.1,0.00034,0.0,0.0637]
[1779810758151,46.88,76284.75,4.1,0.00034,0.0,0.06485]
[1779810763702,46.88,76274.87,4.1,0.00034,0.0,0.06395]
[1779810768485,46.88,76266.89,4.1,0.00033,0.0,0.06323]
[1779810773777,46.88,76265.41,4.1,0.00033,0.0,0.0631]
[1779810778812,46.88,76268.11,4.1,0.00034,0.0,0.06334]
[1779810781838,46.88,76242.62,4.1,0.00032,0.0,0.06109]
[1779810784860,46.88,76220.75,4.1,0.00031,0.0,0.05921]
[1779810786574,46.88,76218.14,4.1,0.00031,0.0,0.05899]
[1779810788352,46.88,76219.78,4.1,0.00031,0.0,0.05913]
[1779810794637,46.88,76222.53,4.1,0.00031,0.0,0.05936]
[1779810799990,46.88,76209.31,4.1,0.00031,0.0,0.05825]
[1779810800341,46.88,76209.31,4.1,0.00031,0.0,0.05825]
[1779810806044,46.88,76201.73,4.1,0.0003,0.0,0.05762]
[1779810807263,46.88,76201.73,4.1,0.0003,0.0,0.05762]
[1779810807277,46.88,76193.39,4.1,0.0003,0.0,0.05694]
[1779810808067,46.88,76193.39,4.1,0.0003,0.0,0.05694]
[1779810810555,46.88,76191.09,4.1,0.0003,0.0,0.05675]
[1779810811418,46.88,76189.33,4.1,0.0003,0.0,0.05646]
[1779810812199,46.88,76198.42,4.1,0.0003,0.0,0.0572]
[1779810813456,46.88,76195.58,4.1,0.0003,0.0,0.05696]
[1779810814103,46.88,76210.46,4.1,0.00031,0.0,0.05819]
[1779810819138,46.88,76203.9,4.1,0.0003,0.0,0.05765]
[1779810824174,46.88,76214.8,4.1,0.00031,0.0,0.05855]
[1779810829209,46.88,76215.86,4.1,0.00031,0.0,0.05864]
[1779810834265,46.88,76231.0,4.1,0.00032,0.0,0.05992]
[1779810835694,46.88,76228.71,4.1,0.00032,0.0,0.05973]
[1779810839478,46.88,76209.36,4.1,0.00031,0.0,0.0581]
[1779810841170,46.88,76208.18,4.1,0.00031,0.0,0.058]
[1779810841317,46.88,76191.33,4.1,0.0003,0.0,0.05662]
[1779810846353,46.88,76180.43,4.1,0.00029,0.0,0.05574]
[1779810851456,46.88,76185.9,4.1,0.0003,0.0,0.05618]
[1779810852396,46.88,76209.41,4.1,0.00031,0.0,0.0581]
[1779810856617,46.88,76192.24,4.1,0.0003,0.0,0.05669]
[1779810862486,46.88,76186.37,4.1,0.0003,0.0,0.05622]
[1779810867524,46.88,76189.0,4.1,0.0003,0.0,0.05643]
[1779810872558,46.88,76188.75,4.1,0.0003,0.0,0.05626]
[1779810876586,46.88,76205.79,4.1,0.0003,0.0,0.05765]
[1779810877659,46.88,76205.79,4.1,0.0003,0.0,0.05765]
[1779810884832,46.88,76201.79,4.1,0.0003,0.0,0.05732]
[1779810884908,46.88,76185.24,4.1,0.00029,0.0,0.05597]
[1779810885438,46.88,76185.24,4.1,0.00029,0.0,0.05597]
[1779810892234,46.88,76180.58,4.1,0.00029,0.0,0.0556]
[1779810898246,46.88,76189.31,4.1,0.0003,0.0,0.0563]
[1779810898262,46.88,76206.58,4.1,0.0003,0.0,0.05771]
[1779810903268,46.88,76198.78,4.1,0.0003,0.0,0.05707]
[1779810909307,46.88,76184.08,4.1,0.00029,0.0,0.05588]
[1779810909436,46.88,76184.08,4.1,0.00029,0.0,0.05588]
[1779810914854,46.88,76181.76,4.1,0.00029,0.0,0.0557]
[1779810916444,46.88,76202.06,4.1,0.0003,0.0,0.05734]
[1779810916936,46.88,76202.06,4.1,0.0003,0.0,0.05734]
[1779810916975,46.88,76200.87,4.1,0.0003,0.0,0.05724]
[1779810917776,46.88,76200.87,4.1,0.0003,0.0,0.05724]
[1779810917878,46.88,76195.0,4.1,0.0003,0.0,0.05676]
[1779810922913,46.88,76196.86,4.1,0.0003,0.0,0.05692]
[1779810927959,46.88,76191.91,4.1,0.0003,0.0,0.05651]
[1779810930017,46.88,76210.74,4.1,0.00031,0.0,0.05806]
[1779810932029,46.88,76228.08,4.1,0.00031,0.0,0.05936]
[1779810937065,46.88,76241.98,4.1,0.00032,0.0,0.06055]
[1779810942101,46.88,76249.28,4.1,0.00032,0.0,0.06118]
[1779810947136,46.88,76243.89,4.1,0.00032,0.0,0.06071]
[1779810952171,46.88,76232.58,4.1,0.00032,0.0,0.05974]
[1779810957206,46.88,76228.65,4.1,0.00031,0.0,0.05941]
[1779810962241,46.88,76231.86,4.1,0.00032,0.0,0.05968]
[1779810967276,46.88,76234.9,4.1,0.00032,0.0,0.05994]
[1779810972311,46.88,76234.75,4.1,0.00032,0.0,0.05993]
[1779810977346,46.88,76240.13,4.1,0.00032,0.0,0.06039]
[1779810982381,46.88,76244.43,4.1,0.00032,0.0,0.06076]
[1779810985467,46.88,76268.72,4.1,0.00033,0.0,0.06289]
[1779810990475,46.88,76261.63,4.1,0.00033,0.0,0.06226]
[1779810995512,46.88,76266.06,4.1,0.00033,0.0,0.06249]
[1779811000547,46.88,76280.12,4.1,0.00034,0.0,0.06375]
[1779811001554,46.88,76295.66,4.1,0.00035,0.0,0.06517]
[1779811006589,46.88,76297.34,4.1,0.00035,0.0,0.06533]
[1779811010571,46.88,76315.68,4.1,0.00036,0.0,0.06704]
[1779811015652,46.88,76308.72,4.1,0.00035,0.0,0.06639]
[1779811020977,46.88,76306.07,4.1,0.00035,0.0,0.06614]
[1779811027188,46.88,76311.32,4.1,0.00035,0.0,0.06663]
[1779811032772,46.88,76310.0,4.1,0.00035,0.0,0.06651]
[1779811037807,46.88,76321.1,4.1,0.00036,0.0,0.06756]
[1779811041835,46.88,76336.31,4.1,0.00037,0.0,0.06902]
[1779811043850,46.88,76352.02,4.1,0.00038,0.0,0.07057]
[1779811048895,46.88,76356.99,4.1,0.00038,0.0,0.07106]
[1779811052924,46.88,76341.32,4.1,0.00037,0.0,0.06933]
[1779811057958,46.88,76352.33,4.1,0.00038,0.0,0.07041]
[1779811062997,46.88,76352.18,4.1,0.00038,0.0,0.0704]
[1779811068038,46.88,76356.22,4.1,0.00038,0.0,0.0708]
[1779811073073,46.88,76361.1,4.1,0.00038,0.0,0.07129]
[1779811078107,46.88,76359.92,4.1,0.00038,0.0,0.07117]
[1779811083145,46.88,76370.63,4.1,0.00039,0.0,0.07225]
[1779811088182,46.88,76363.37,4.1,0.00038,0.0,0.07151]
[1779811093217,46.88,76371.03,4.1,0.00039,0.0,0.07229]
[1779811098251,46.88,76379.28,4.1,0.00039,0.0,0.07313]
[1779811103287,46.88,76389.42,4.1,0.0004,0.0,0.07417]
[1779811108322,46.88,76388.04,4.1,0.0004,0.0,0.07403]
[1779811113357,46.88,76388.55,4.1,0.0004,0.0,0.07389]
[1779811118392,46.88,76391.98,4.1,0.0004,0.0,0.07425]
[1779811123427,46.88,76407.6,4.1,0.00041,0.0,0.07589]
[1779811128472,46.88,76418.27,4.1,0.00041,0.0,0.07702]
[1779811133507,46.88,76418.67,4.1,0.00041,0.0,0.07707]
[1779811138542,46.88,76417.48,4.1,0.00041,0.0,0.07694]
[1779811143577,46.88,76421.15,4.1,0.00042,0.0,0.07733]
[1779811148612,46.88,76424.63,4.1,0.00042,0.0,0.07771]
[1779811153652,46.88,76423.7,4.1,0.00042,0.0,0.07761]
[1779811158688,46.88,76428.74,4.1,0.00042,0.0,0.07816]
[1779811161265,46.88,76430.52,4.1,0.00042,0.0,0.07835]
[1779811161696,46.88,76430.52,4.1,0.00042,0.0,0.07835]
[1779811168760,46.88,76439.14,4.1,0.00043,0.0,0.0793]
[1779811173794,46.88,76445.83,4.1,0.00043,0.0,0.07983]
[1779811178829,46.88,76447.1,4.1,0.00043,0.0,0.07997]
[1779811183864,46.88,76446.2,4.1,0.00043,0.0,0.07987]
[1779811188899,46.88,76439.81,4.1,0.00043,0.0,0.07917]
[1779811193934,46.88,76423.43,4.1,0.00042,0.0,0.07738]
[1779811198969,46.88,76419.24,4.1,0.00041,0.0,0.07693]
[1779811204009,46.88,76425.07,4.1,0.00042,0.0,0.07756]
[1779811207028,46.88,76398.43,4.1,0.0004,0.0,0.07473]
[1779811209042,46.88,76382.2,4.1,0.00039,0.0,0.07305]
[1779811214096,46.88,76379.54,4.1,0.00039,0.0,0.07278]
[1779811218370,46.88,76363.66,4.1,0.00038,0.0,0.07117]
[1779811222956,46.88,76362.04,4.1,0.00038,0.0,0.07101]
[1779811223210,46.88,76362.04,4.1,0.00038,0.0,0.07101]
[1779811229189,46.88,76361.31,4.1,0.00038,0.0,0.07094]
[1779811234224,46.88,76362.53,4.1,0.00038,0.0,0.07088]
[1779811239259,46.88,76374.75,4.1,0.00039,0.0,0.0721]
[1779811244294,46.88,76383.69,4.1,0.00039,0.0,0.07301]
[1779811249329,46.88,76383.57,4.1,0.00039,0.0,0.073]
[1779811255371,46.88,76383.76,4.1,0.00039,0.0,0.07302]
[1779811260406,46.88,76379.04,4.1,0.00039,0.0,0.07254]
[1779811265441,46.88,76372.97,4.1,0.00038,0.0,0.07192]
[1779811270476,46.88,76360.56,4.1,0.00038,0.0,0.07068]
[1779811275511,46.88,76354.38,4.1,0.00037,0.0,0.07007]
[1779811280546,46.88,76358.61,4.1,0.00038,0.0,0.07049]
[1779811285581,46.88,76361.72,4.1,0.00038,0.0,0.0708]
[1779811290616,46.88,76371.52,4.1,0.00038,0.0,0.07178]
[1779811295651,46.88,76364.77,4.1,0.00038,0.0,0.07092]
[1779811300686,46.88,76365.23,4.1,0.00038,0.0,0.07096]
[1779811305722,46.88,76365.84,4.1,0.00038,0.0,0.07102]
[1779811310759,46.88,76356.58,4.1,0.00037,0.0,0.0701]
[1779811315793,46.88,76353.84,4.1,0.00037,0.0,0.06983]
[1779811320828,46.88,76353.51,4.1,0.00037,0.0,0.0698]
[1779811325865,46.88,76346.91,4.1,0.00037,0.0,0.06916]
[1779811330900,46.88,76345.03,4.1,0.00037,0.0,0.06897]
[1779811335935,46.88,76343.8,4.1,0.00037,0.0,0.06885]
[1779811340973,46.88,76365.74,4.1,0.00038,0.0,0.07101]
[1779811346008,46.88,76374.57,4.1,0.00038,0.0,0.0719]
[1779811350036,46.88,76389.63,4.1,0.00039,0.0,0.07343]
[1779811355074,46.88,76386.62,4.1,0.00039,0.0,0.07294]
[1779811357087,46.88,76368.51,4.1,0.00038,0.0,0.07111]
[1779811358736,46.88,76351.71,4.1,0.00037,0.0,0.06944]
[1779811360107,46.88,76373.56,4.1,0.00038,0.0,0.07161]
[1779811364407,46.88,76388.59,4.1,0.00039,0.0,0.07314]
[1779811369522,46.88,76391.92,4.1,0.00039,0.0,0.07348]
[1779811370868,46.88,76420.47,4.1,0.00041,0.0,0.07647]
[1779811376226,46.88,76421.75,4.1,0.00041,0.0,0.07661]
[1779811381261,46.88,76416.57,4.1,0.00041,0.0,0.07606]
[1779811385289,46.88,76401.96,4.1,0.0004,0.0,0.07452]
[1779811390324,46.88,76391.5,4.1,0.00039,0.0,0.07344]
[1779811393345,46.88,76376.54,4.1,0.00038,0.0,0.07191]
[1779811398380,46.88,76361.08,4.1,0.00038,0.0,0.07037]
[1779811403416,46.88,76356.28,4.1,0.00037,0.0,0.06989]
[1779811408451,46.88,76345.12,4.1,0.00037,0.0,0.0688]
[1779811413486,46.88,76347.07,4.1,0.00037,0.0,0.06881]
[1779811418521,46.88,76342.67,4.1,0.00036,0.0,0.06839]
[1779811423556,46.88,76342.26,4.1,0.00036,0.0,0.06835]
[1779811428591,46.88,76342.88,4.1,0.00036,0.0,0.06841]
[1779811433626,46.88,76339.85,4.1,0.00036,0.0,0.06811]
[1779811438663,46.88,76337.68,4.1,0.00036,0.0,0.06791]
[1779811443703,46.88,76325.52,4.1,0.00036,0.0,0.06675]
[1779811448738,46.88,76331.19,4.1,0.00036,0.0,0.06729]
[1779811453773,46.88,76327.75,4.1,0.00036,0.0,0.06696]
[1779811456796,46.88,76342.31,4.1,0.00036,0.0,0.06835]
[1779811460824,46.88,76327.01,4.1,0.00036,0.0,0.06689]
[1779811465860,46.88,76324.4,4.1,0.00035,0.0,0.06664]
[1779811470894,46.88,76317.37,4.1,0.00035,0.0,0.06598]
[1779811475931,46.88,76329.39,4.1,0.00036,0.0,0.06694]
[1779811477964,46.88,76357.74,4.1,0.00037,0.0,0.06967]
[1779811478971,46.88,76387.76,4.1,0.00039,0.0,0.07268]
[1779811479586,46.88,76387.76,4.1,0.00039,0.0,0.07268]
[1779811479825,46.88,76387.76,4.1,0.00039,0.0,0.07268]
[1779811479881,46.88,76387.76,4.1,0.00039,0.0,0.07268]
[1779811489043,46.88,76372.72,4.1,0.00038,0.0,0.07116]
[1779811494080,46.88,76376.5,4.1,0.00038,0.0,0.07154]
[1779811499115,46.88,76378.75,4.1,0.00038,0.0,0.07176]
[1779811504153,46.88,76376.08,4.1,0.00038,0.0,0.07149]
[1779811509190,46.88,76383.84,4.1,0.00039,0.0,0.07228]
[1779811514229,46.88,76361.11,4.1,0.00037,0.0,0.07]
[1779811519264,46.88,76370.46,4.1,0.00038,0.0,0.07093]
[1779811525063,46.88,76362.4,4.1,0.00037,0.0,0.07013]
[1779811525164,46.88,76335.07,4.1,0.00036,0.0,0.06748]
[1779811531119,46.88,76325.03,4.1,0.00035,0.0,0.06653]
[1779811536385,46.88,76315.38,4.1,0.00035,0.0,0.06545]
[1779811541421,46.88,76319.07,4.1,0.00035,0.0,0.0658]
[1779811546459,46.88,76297.15,4.1,0.00034,0.0,0.06378]
[1779811551494,46.88,76301.25,4.1,0.00034,0.0,0.06415]
[1779811556529,46.88,76296.4,4.1,0.00034,0.0,0.06371]
[1779811561564,46.88,76300.24,4.1,0.00034,0.0,0.06406]
[1779811566609,46.88,76292.62,4.1,0.00034,0.0,0.06337]
[1779811571643,46.88,76294.81,4.1,0.00034,0.0,0.06357]
[1779811576681,46.88,76290.52,4.1,0.00034,0.0,0.06318]
[1779811582014,46.88,76287.73,4.1,0.00033,0.0,0.06293]
[1779811582073,46.88,76303.64,4.1,0.00034,0.0,0.06437]
[1779811587762,46.88,76302.13,4.1,0.00034,0.0,0.06423]
[1779811592797,46.88,76309.67,4.1,0.00034,0.0,0.06475]
[1779811597832,46.88,76316.55,4.1,0.00035,0.0,0.06539]
[1779811602867,46.88,76316.96,4.1,0.00035,0.0,0.06543]
[1779811609916,46.88,76316.83,4.1,0.00035,0.0,0.06541]
[1779811612940,46.88,76331.74,4.1,0.00036,0.0,0.06681]
[1779811617972,46.88,76322.35,4.1,0.00035,0.0,0.06593]
[1779811623007,46.88,76319.77,4.1,0.00035,0.0,0.06569]
[1779811628059,46.88,76325.51,4.1,0.00035,0.0,0.06622]
[1779811633095,46.88,76328.45,4.1,0.00035,0.0,0.0665]
[1779811638130,46.88,76327.15,4.1,0.00035,0.0,0.06638]
[1779811640144,46.88,76343.06,4.1,0.00036,0.0,0.06789]
[1779811645179,46.88,76342.07,4.1,0.00036,0.0,0.06779]
[1779811650215,46.88,76344.02,4.1,0.00036,0.0,0.06798]
[1779811655250,46.88,76331.15,4.1,0.00035,0.0,0.06658]
[1779811656257,46.88,76346.34,4.1,0.00036,0.0,0.06803]
[1779811661304,46.88,76355.18,4.1,0.00037,0.0,0.06888]
[1779811663321,46.88,76325.39,4.1,0.00035,0.0,0.06604]
[1779811668692,46.88,76320.24,4.1,0.00035,0.0,0.06556]
[1779811674409,46.88,76314.16,4.1,0.00035,0.0,0.065]
[1779811679440,46.88,76306.81,4.1,0.00034,0.0,0.06432]
[1779811684475,46.88,76294.61,4.1,0.00034,0.0,0.06322]
[1779811689511,46.88,76291.81,4.1,0.00033,0.0,0.06296]
[1779811694546,46.88,76298.73,4.1,0.00034,0.0,0.06359]
[1779811699581,46.88,76293.03,4.1,0.00033,0.0,0.06307]
[1779811704616,46.88,76299.24,4.1,0.00034,0.0,0.06363]
[1779811709651,46.88,76294.66,4.1,0.00034,0.0,0.06322]
[1779811714686,46.88,76305.34,4.1,0.00034,0.0,0.06402]
[1779811719487,46.88,76304.44,4.1,0.00034,0.0,0.06394]
[1779811719721,46.88,76304.26,4.1,0.00034,0.0,0.06392]
[1779811724756,46.88,76298.16,4.1,0.00034,0.0,0.06337]
[1779811729791,46.88,76296.6,4.1,0.00034,0.0,0.06323]
[1779811734827,46.88,76293.81,4.1,0.00033,0.0,0.06298]
[1779811739862,46.88,76301.13,4.1,0.00034,0.0,0.06364]
[1779811744897,46.88,76301.15,4.1,0.00034,0.0,0.06364]
[1779811746373,46.88,76301.15,4.1,0.00034,0.0,0.06364]
[1779811745910,46.88,76327.36,4.1,0.00035,0.0,0.06605]
[1779811747562,46.88,76339.15,4.1,0.00036,0.0,0.06716]
[1779811748080,46.88,76339.15,4.1,0.00036,0.0,0.06716]
[1779811749571,46.88,76338.71,4.1,0.00036,0.0,0.06712]
[1779811752578,46.88,76338.57,4.1,0.00036,0.0,0.06711]
[1779811757989,46.88,76348.31,4.1,0.00036,0.0,0.06804]
[1779811762484,46.88,76353.2,4.1,0.00037,0.0,0.06851]
[1779811763025,46.88,76355.7,4.1,0.00037,0.0,0.06875]
[1779811767052,46.88,76371.89,4.1,0.00038,0.0,0.07034]
[1779811772087,46.88,76370.25,4.1,0.00037,0.0,0.06999]
[1779811777122,46.88,76371.26,4.1,0.00037,0.0,0.07009]
[1779811782157,46.88,76371.66,4.1,0.00038,0.0,0.07013]
[1779811787192,46.88,76360.63,4.1,0.00037,0.0,0.06905]
[1779811792226,46.88,76378.1,4.1,0.00038,0.0,0.07077]
[1779811797262,46.88,76369.18,4.1,0.00037,0.0,0.06989]
[1779811799276,46.88,76350.96,4.1,0.00036,0.0,0.06811]
[1779811804311,46.88,76352.16,4.1,0.00036,0.0,0.06823]
[1779811806326,46.88,76322.72,4.1,0.00035,0.0,0.06544]
[1779811811362,46.88,76299.2,4.1,0.00034,0.0,0.06329]
[1779811816396,46.88,76299.72,4.1,0.00034,0.0,0.06334]
[1779811821430,46.88,76301.86,4.1,0.00034,0.0,0.06353]
[1779811826466,46.88,76298.39,4.1,0.00034,0.0,0.06322]
[1779811831502,46.88,76293.0,4.1,0.00033,0.0,0.06257]
[1779811833960,46.88,76292.84,4.1,0.00033,0.0,0.06256]
[1779811834523,46.88,76294.55,4.1,0.00033,0.0,0.06271]
[1779811835252,46.88,76294.55,4.1,0.00033,0.0,0.06271]
[1779811835530,46.88,76296.15,4.1,0.00033,0.0,0.06285]
[1779811840565,46.88,76287.43,4.1,0.00033,0.0,0.06208]
[1779811845600,46.88,76285.16,4.1,0.00033,0.0,0.06187]
[1779811850635,46.88,76283.9,4.1,0.00033,0.0,0.06176]
[1779811855670,46.88,76281.91,4.1,0.00033,0.0,0.06159]
[1779811860705,46.88,76280.79,4.1,0.00033,0.0,0.06149]
[1779811865740,46.88,76280.29,4.1,0.00033,0.0,0.06145]
[1779811870775,46.88,76287.4,4.1,0.00033,0.0,0.06207]
[1779811875810,46.88,76287.77,4.1,0.00033,0.0,0.06211]
[1779811880845,46.88,76287.81,4.1,0.00033,0.0,0.06211]
[1779811885880,46.88,76276.19,4.1,0.00032,0.0,0.06109]
[1779811891136,46.88,76276.74,4.1,0.00032,0.0,0.06114]
[1779811896221,46.88,76278.13,4.1,0.00032,0.0,0.06109]
[1779811901992,46.88,76278.24,4.1,0.00032,0.0,0.0611]
[1779811907029,46.88,76278.19,4.1,0.00032,0.0,0.0611]
[1779811912064,46.88,76280.77,4.1,0.00033,0.0,0.06132]
[1779811917099,46.88,76284.95,4.1,0.00033,0.0,0.06169]
[1779811922134,46.88,76281.48,4.1,0.00033,0.0,0.06139]
[1779811927169,46.88,76281.29,4.1,0.00033,0.0,0.06137]
[1779811932204,46.88,76281.64,4.1,0.00033,0.0,0.0614]
[1779811937239,46.88,76281.64,4.1,0.00033,0.0,0.0614]
[1779811942274,46.88,76280.74,4.1,0.00033,0.0,0.06132]
[1779811947310,46.88,76275.82,4.1,0.00032,0.0,0.06089]
[1779811952345,46.88,76280.49,4.1,0.00032,0.0,0.06114]
[1779811957380,46.88,76274.99,4.1,0.00032,0.0,0.06066]
[1779811962427,46.88,76261.61,4.1,0.00032,0.0,0.05951]
[1779811967457,46.88,76255.39,4.1,0.00031,0.0,0.05898]
[1779811970493,46.88,76206.37,4.1,0.00029,0.0,0.05497]
[1779811971031,46.88,76206.37,4.1,0.00029,0.0,0.05497]
[1779811971220,46.88,76206.37,4.1,0.00029,0.0,0.05497]
[1779811971498,46.88,76137.46,4.1,0.00026,0.0,0.04974]
[1779811972641,46.88,76137.46,4.1,0.00026,0.0,0.04974]
[1779811972676,46.88,76115.4,4.1,0.00025,0.0,0.04817]
[1779811973458,46.88,76115.4,4.1,0.00025,0.0,0.04817]
[1779811973510,46.88,76144.89,4.1,0.00026,0.0,0.05028]
[1779811973899,46.88,76144.89,4.1,0.00026,0.0,0.05028]
[1779811974517,46.88,76172.73,4.1,0.00027,0.0,0.05236]
[1779811975089,46.88,76172.73,4.1,0.00027,0.0,0.05236]
[1779811975277,46.88,76172.73,4.1,0.00027,0.0,0.05236]
[1779811975287,46.88,76172.73,4.1,0.00027,0.0,0.05236]
[1779811975738,46.88,76177.15,4.1,0.00028,0.0,0.05269]
[1779811977539,46.88,76154.75,4.1,0.00027,0.0,0.05101]
[1779811980565,46.88,76139.1,4.1,0.00026,0.0,0.04986]
[1779811981572,46.88,76173.27,4.1,0.00028,0.0,0.0524]
[1779811986608,46.88,76188.56,4.1,0.00028,0.0,0.05357]
[1779811988624,46.88,76203.97,4.1,0.00029,0.0,0.05478]
[1779811989631,46.88,76219.19,4.1,0.0003,0.0,0.05599]
[1779811992593,46.88,76225.06,4.1,0.0003,0.0,0.05647]
[1779811992718,46.88,76212.5,4.1,0.00029,0.0,0.05545]
[1779811993604,46.88,76212.5,4.1,0.00029,0.0,0.05545]
[1779811993667,46.88,76198.22,4.1,0.00029,0.0,0.05432]
[1779811996689,46.88,76220.1,4.1,0.0003,0.0,0.05606]
[1779812001724,46.88,76213.68,4.1,0.00029,0.0,0.05555]
[1779812004745,46.88,76195.7,4.1,0.00028,0.0,0.05413]
[1779812009780,46.88,76192.27,4.1,0.00028,0.0,0.05386]
[1779812014833,46.88,76223.67,4.1,0.0003,0.0,0.0562]
[1779812019428,46.88,76240.97,4.1,0.0003,0.0,0.05762]
[1779812021422,46.88,76274.98,4.1,0.00032,0.0,0.0605]
[1779812026488,46.88,76276.51,4.1,0.00032,0.0,0.06063]
[1779812031511,46.88,76284.62,4.1,0.00033,0.0,0.06133]
[1779812031750,46.88,76284.62,4.1,0.00033,0.0,0.06133]
[1779812031767,46.88,76288.41,4.1,0.00033,0.0,0.06167]
[1779812033419,46.88,76284.78,4.1,0.00033,0.0,0.06135]
[1779812036433,46.88,76301.76,4.1,0.00033,0.0,0.06285]
[1779812042325,46.88,76300.29,4.1,0.00033,0.0,0.06272]
[1779812045050,46.88,76281.59,4.1,0.00032,0.0,0.06107]
[1779812047064,46.88,76266.54,4.1,0.00032,0.0,0.05977]
[1779812052098,46.88,76263.24,4.1,0.00032,0.0,0.05949]
[1779812055122,46.88,76246.78,4.1,0.00031,0.0,0.0581]
[1779812060156,46.88,76251.07,4.1,0.00031,0.0,0.05846]
[1779812065191,46.88,76247.09,4.1,0.00031,0.0,0.05813]
[1779812070226,46.88,76238.53,4.1,0.0003,0.0,0.05742]
[1779812075263,46.88,76245.57,4.1,0.00031,0.0,0.05784]
[1779812080299,46.88,76247.88,4.1,0.00031,0.0,0.05804]
[1779812085334,46.88,76236.99,4.1,0.0003,0.0,0.05713]
[1779812090369,46.88,76238.8,4.1,0.0003,0.0,0.05728]
[1779812095404,46.88,76237.12,4.1,0.0003,0.0,0.05715]
[1779812100439,46.88,76236.32,4.1,0.0003,0.0,0.05708]
[1779812102457,46.88,76217.29,4.1,0.00029,0.0,0.05554]
[1779812107490,46.88,76216.38,4.1,0.00029,0.0,0.05546]
[1779812112525,46.88,76210.67,4.1,0.00029,0.0,0.05501]
[1779812116553,46.88,76227.8,4.1,0.0003,0.0,0.05638]
[1779812121588,46.88,76236.07,4.1,0.0003,0.0,0.05706]
[1779812125751,46.88,76236.82,4.1,0.0003,0.0,0.05712]
[1779812125776,46.88,76268.97,4.1,0.00032,0.0,0.05982]
[1779812127093,46.88,76275.48,4.1,0.00032,0.0,0.06038]
[1779812127604,46.88,76275.48,4.1,0.00032,0.0,0.06038]
[1779812129101,46.88,76285.35,4.1,0.00033,0.0,0.06124]
[1779812132119,46.88,76285.22,4.1,0.00032,0.0,0.06106]
[1779812137721,46.88,76286.59,4.1,0.00032,0.0,0.06118]
[1779812142756,46.88,76286.35,4.1,0.00032,0.0,0.06116]
[1779812147792,46.88,76287.35,4.1,0.00033,0.0,0.06125]
[1779812152825,46.88,76292.72,4.1,0.00033,0.0,0.06172]
[1779812157861,46.88,76285.87,4.1,0.00032,0.0,0.06112]
[1779812162896,46.88,76282.32,4.1,0.00032,0.0,0.06081]
[1779812166926,46.88,76300.29,4.1,0.00033,0.0,0.06239]
[1779812171961,46.88,76300.17,4.1,0.00033,0.0,0.06238]
[1779812176996,46.88,76305.72,4.1,0.00033,0.0,0.06287]
[1779812182033,46.88,76312.36,4.1,0.00034,0.0,0.06347]
[1779812187068,46.88,76314.65,4.1,0.00034,0.0,0.06368]
[1779812192103,46.88,76315.67,4.1,0.00034,0.0,0.0636]
[1779812197143,46.88,76332.74,4.1,0.00035,0.0,0.06517]
[1779812202179,46.88,76348.34,4.1,0.00036,0.0,0.06662]
[1779812205203,46.88,76364.2,4.1,0.00036,0.0,0.06814]
[1779812210245,46.88,76368.47,4.1,0.00037,0.0,0.06855]
[1779812215283,46.88,76370.03,4.1,0.00037,0.0,0.0687]
[1779812218307,46.88,76383.97,4.1,0.00038,0.0,0.07007]
[1779812223343,46.88,76376.86,4.1,0.00037,0.0,0.06937]
[1779812226365,46.88,76360.74,4.1,0.00036,0.0,0.0678]
[1779812231399,46.88,76353.76,4.1,0.00036,0.0,0.06714]
[1779812236434,46.88,76364.63,4.1,0.00036,0.0,0.06818]
[1779812241469,46.88,76363.85,4.1,0.00036,0.0,0.0681]
[1779812243483,46.88,76380.62,4.1,0.00037,0.0,0.06974]
[1779812248518,46.88,76377.45,4.1,0.00037,0.0,0.06943]
[1779812253553,46.88,76380.58,4.1,0.00037,0.0,0.06955]
[1779812258588,46.88,76381.55,4.1,0.00037,0.0,0.06965]
[1779812263623,46.88,76385.56,4.1,0.00038,0.0,0.07004]
[1779812268658,46.88,76382.15,4.1,0.00037,0.0,0.06971]
[1779812273692,46.88,76378.83,4.1,0.00037,0.0,0.06938]
[1779812278728,46.88,76376.67,4.1,0.00037,0.0,0.06917]
[1779812281749,46.88,76362.27,4.1,0.00036,0.0,0.06777]
[1779812286784,46.88,76345.31,4.1,0.00035,0.0,0.06616]
[1779812291819,46.88,76348.19,4.1,0.00035,0.0,0.06643]
[1779812296854,46.88,76344.07,4.1,0.00035,0.0,0.06605]
[1779812301891,46.88,76343.12,4.1,0.00035,0.0,0.06596]
[1779812303905,46.88,76357.5,4.1,0.00036,0.0,0.06732]
[1779812308940,46.88,76357.01,4.1,0.00036,0.0,0.06727]
[1779812313976,46.88,76354.48,4.1,0.00036,0.0,0.06685]
[1779812319011,46.88,76364.09,4.1,0.00036,0.0,0.06777]
[1779812324047,46.88,76364.75,4.1,0.00036,0.0,0.06783]
[1779812329082,46.88,76354.88,4.1,0.00036,0.0,0.06689]
[1779812334119,46.88,76348.78,4.1,0.00035,0.0,0.06631]
[1779812339155,46.88,76344.79,4.1,0.00035,0.0,0.06594]
[1779812344191,46.88,76344.44,4.1,0.00035,0.0,0.06591]
[1779812349226,46.88,76346.7,4.1,0.00035,0.0,0.06612]
[1779812354261,46.88,76335.99,4.1,0.00035,0.0,0.06512]
[1779812359296,46.88,76345.83,4.1,0.00035,0.0,0.06604]
[1779812364331,46.88,76359.33,4.1,0.00036,0.0,0.06731]
[1779812365338,46.88,76374.0,4.1,0.00037,0.0,0.06873]
[1779812370373,46.88,76374.54,4.1,0.00037,0.0,0.06878]
[1779812375407,46.88,76367.83,4.1,0.00036,0.0,0.06795]
[1779812380442,46.88,76371.97,4.1,0.00037,0.0,0.06835]
[1779812385478,46.88,76372.62,4.1,0.00037,0.0,0.06841]
[1779812390514,46.88,76374.35,4.1,0.00037,0.0,0.06858]
[1779812395553,46.88,76372.63,4.1,0.00037,0.0,0.06841]
[1779812400584,46.88,76367.02,4.1,0.00036,0.0,0.06787]
[1779812405628,46.88,76355.75,4.1,0.00036,0.0,0.0668]
[1779812410663,46.88,76366.39,4.1,0.00036,0.0,0.06781]
[1779812415698,46.88,76366.16,4.1,0.00036,0.0,0.06779]
[1779812421740,46.88,76371.8,4.1,0.00037,0.0,0.06833]
[1779812426775,46.88,76378.32,4.1,0.00037,0.0,0.06897]
[1779812431811,46.88,76373.15,4.1,0.00037,0.0,0.06828]
[1779812435841,46.88,76358.26,4.1,0.00036,0.0,0.06686]
[1779812440876,46.88,76355.45,4.1,0.00036,0.0,0.06659]
[1779812445913,46.88,76353.76,4.1,0.00035,0.0,0.06643]
[1779812450948,46.88,76351.3,4.1,0.00035,0.0,0.0662]
[1779812455984,46.88,76353.41,4.1,0.00035,0.0,0.0664]
[1779812461027,46.88,76352.29,4.1,0.00035,0.0,0.06629]
[1779812465050,46.88,76338.23,4.1,0.00035,0.0,0.06498]
[1779812470085,46.88,76326.12,4.1,0.00034,0.0,0.06387]
[1779812475120,46.88,76314.59,4.1,0.00033,0.0,0.06283]
[1779812480155,46.88,76317.92,4.1,0.00034,0.0,0.06313]
[1779812485190,46.88,76322.16,4.1,0.00034,0.0,0.06351]
[1779812491232,46.88,76329.68,4.1,0.00034,0.0,0.06403]
[1779812496267,46.88,76316.75,4.1,0.00033,0.0,0.06286]
[1779812498281,46.88,76330.97,4.1,0.00034,0.0,0.06415]
[1779812502309,46.88,76316.87,4.1,0.00033,0.0,0.06287]
[1779812508351,46.88,76313.71,4.1,0.00033,0.0,0.06259]
[1779812513386,46.88,76323.17,4.1,0.00034,0.0,0.06344]
[1779812518421,46.88,76322.49,4.1,0.00034,0.0,0.06337]
[1779812523456,46.88,76334.31,4.1,0.00034,0.0,0.06445]
[1779812528491,46.88,76341.98,4.1,0.00035,0.0,0.06516]
[1779812533528,46.88,76329.71,4.1,0.00034,0.0,0.06403]
[1779812538562,46.88,76329.25,4.1,0.00034,0.0,0.06399]
[1779812543597,46.88,76334.85,4.1,0.00034,0.0,0.0645]
[1779812548974,46.88,76338.49,4.1,0.00035,0.0,0.06484]
[1779812549652,46.88,76366.18,4.1,0.00036,0.0,0.06744]
[1779812550651,46.88,76381.55,4.1,0.00037,0.0,0.06892]
[1779812551428,46.88,76381.55,4.1,0.00037,0.0,0.06892]
[1779812554454,46.88,76384.59,4.1,0.00037,0.0,0.06903]
[1779812559716,46.88,76388.47,4.1,0.00037,0.0,0.06941]
[1779812564751,46.88,76386.07,4.1,0.00037,0.0,0.06918]
[1779812569786,46.88,76389.53,4.1,0.00037,0.0,0.06952]
[1779812575401,46.88,76389.81,4.1,0.00037,0.0,0.06955]
[1779812576641,46.88,76401.74,4.1,0.00038,0.0,0.07073]
[1779812579660,46.88,76402.86,4.1,0.00038,0.0,0.07084]
[1779812580474,46.88,76402.86,4.1,0.00038,0.0,0.07084]
[1779812581655,46.88,76409.14,4.1,0.00038,0.0,0.07147]
[1779812584673,46.88,76413.13,4.1,0.00039,0.0,0.07187]
[1779812589926,46.88,76415.42,4.1,0.00039,0.0,0.07211]
[1779812594961,46.88,76432.47,4.1,0.0004,0.0,0.07386]
[1779812599996,46.88,76417.93,4.1,0.00039,0.0,0.07236]
[1779812605032,46.88,76413.3,4.1,0.00039,0.0,0.07189]
[1779812606040,46.88,76396.29,4.1,0.00038,0.0,0.07019]
[1779812608139,46.88,76399.1,4.1,0.00038,0.0,0.07046]
[1779812610485,46.88,76373.39,4.1,0.00036,0.0,0.06795]
[1779812613497,46.88,76370.99,4.1,0.00036,0.0,0.06754]
[1779812616110,46.88,76388.6,4.1,0.00037,0.0,0.06925]
[1779812618022,46.88,76389.05,4.1,0.00037,0.0,0.06929]
[1779812619495,46.88,76403.28,4.1,0.00038,0.0,0.0707]
[1779812621255,46.88,76405.46,4.1,0.00038,0.0,0.07091]
[1779812622505,46.88,76402.71,4.1,0.00038,0.0,0.07064]
[1779812624366,46.88,76403.07,4.1,0.00038,0.0,0.07068]
[1779812625548,46.88,76402.52,4.1,0.00038,0.0,0.07062]
[1779812627204,46.88,76418.39,4.1,0.00039,0.0,0.07222]
[1779812627538,46.88,76418.39,4.1,0.00039,0.0,0.07222]
[1779812633252,46.88,76402.22,4.1,0.00038,0.0,0.07059]
[1779812638287,46.88,76397.82,4.1,0.00038,0.0,0.07015]
[1779812643322,46.88,76408.08,4.1,0.00038,0.0,0.07118]
[1779812648357,46.88,76400.24,4.1,0.00038,0.0,0.07039]
[1779812653392,46.88,76406.77,4.1,0.00038,0.0,0.07105]
[1779812658427,46.88,76401.4,4.1,0.00038,0.0,0.07051]
[1779812663462,46.88,76402.69,4.1,0.00038,0.0,0.07064]
[1779812668497,46.88,76404.23,4.1,0.00038,0.0,0.07079]
[1779812674539,46.88,76405.7,4.1,0.00038,0.0,0.07075]
[1779812679573,46.88,76397.02,4.1,0.00037,0.0,0.06989]
[1779812684609,46.88,76404.86,4.1,0.00038,0.0,0.07067]
[1779812689644,46.88,76405.39,4.1,0.00038,0.0,0.07072]
[1779812692665,46.88,76419.69,4.1,0.00039,0.0,0.07216]
[1779812697700,46.88,76422.23,4.1,0.00039,0.0,0.07242]
[1779812702693,46.88,76421.95,4.1,0.00039,0.0,0.07239]
[1779812703773,46.88,76422.88,4.1,0.00039,0.0,0.07249]
[1779812703855,46.88,76422.88,4.1,0.00039,0.0,0.07249]
[1779812705884,46.88,76432.42,4.1,0.0004,0.0,0.07347]
[1779812709899,46.88,76431.14,4.1,0.00039,0.0,0.07334]
[1779812714822,46.88,76416.79,4.1,0.00039,0.0,0.07187]
[1779812720864,46.88,76415.01,4.1,0.00039,0.0,0.07169]
[1779812725899,46.88,76411.88,4.1,0.00038,0.0,0.07137]
[1779812730934,46.88,76418.95,4.1,0.00039,0.0,0.07209]
[1779812735969,46.88,76424.24,4.1,0.00039,0.0,0.07244]
[1779812741006,46.88,76418.94,4.1,0.00039,0.0,0.0719]
[1779812746054,46.88,76417.65,4.1,0.00039,0.0,0.07177]
[1779812751089,46.88,76409.02,4.1,0.00038,0.0,0.0709]
[1779812756124,46.88,76414.19,4.1,0.00038,0.0,0.07142]
[1779812761159,46.88,76425.25,4.1,0.00039,0.0,0.07254]
[1779812766194,46.88,76428.16,4.1,0.00039,0.0,0.07284]
[1779812770221,46.88,76447.92,4.1,0.0004,0.0,0.07489]
[1779812775257,46.88,76457.25,4.1,0.00041,0.0,0.07588]
[1779812780293,46.88,76459.43,4.1,0.00041,0.0,0.07611]
[1779812785327,46.88,76449.68,4.1,0.0004,0.0,0.07508]
[1779812788349,46.88,76424.25,4.1,0.00039,0.0,0.07244]
[1779812793384,46.88,76421.52,4.1,0.00039,0.0,0.07197]
[1779812798419,46.88,76415.84,4.1,0.00038,0.0,0.0714]
[1779812803454,46.88,76419.12,4.1,0.00039,0.0,0.07173]
[1779812808489,46.88,76415.77,4.1,0.00038,0.0,0.07139]
[1779812813531,46.88,76415.11,4.1,0.00038,0.0,0.07132]
[1779812818566,46.88,76405.2,4.1,0.00038,0.0,0.07033]
[1779812819562,46.88,76405.2,4.1,0.00038,0.0,0.07033]
[1779812819573,46.88,76422.23,4.1,0.00039,0.0,0.07204]
[1779812822594,46.88,76437.46,4.1,0.0004,0.0,0.07361]
[1779812822741,46.88,76437.46,4.1,0.0004,0.0,0.07361]
[1779812824518,46.88,76438.2,4.1,0.0004,0.0,0.07368]
[1779812825762,46.88,76434.48,4.1,0.00039,0.0,0.0733]
[1779812827782,46.88,76434.96,4.1,0.00039,0.0,0.07335]
[1779812833672,46.88,76437.28,4.1,0.0004,0.0,0.07359]
[1779812838706,46.88,76425.11,4.1,0.00039,0.0,0.07234]
[1779812843741,46.88,76425.21,4.1,0.00039,0.0,0.07235]
[1779812846940,46.88,76425.01,4.1,0.00039,0.0,0.07233]
[1779812847100,46.88,76405.83,4.1,0.00038,0.0,0.0704]
[1779812847806,46.88,76384.5,4.1,0.00037,0.0,0.0683]
[1779812850068,46.88,76385.68,4.1,0.00037,0.0,0.06842]
[1779812852088,46.88,76380.03,4.1,0.00036,0.0,0.06787]
[1779812857869,46.88,76391.33,4.1,0.00037,0.0,0.06879]
[1779812862905,46.88,76393.69,4.1,0.00037,0.0,0.06902]
[1779812867941,46.88,76400.23,4.1,0.00037,0.0,0.06966]
[1779812872976,46.88,76404.32,4.1,0.00038,0.0,0.07006]
[1779812876561,46.88,76403.86,4.1,0.00038,0.0,0.07002]
[1779812876661,46.88,76403.67,4.1,0.00038,0.0,0.07]
[1779812882041,46.88,76403.08,4.1,0.00038,0.0,0.06994]
[1779812887422,46.88,76410.06,4.1,0.00038,0.0,0.07063]
[1779812888092,46.88,76390.36,4.1,0.00037,0.0,0.06869]
[1779812892117,46.88,76410.01,4.1,0.00038,0.0,0.07063]
[1779812896145,46.88,76425.94,4.1,0.00039,0.0,0.07223]
[1779812900184,46.88,76394.39,4.1,0.00037,0.0,0.06908]
[1779812902202,46.88,76374.18,4.1,0.00036,0.0,0.06713]
[1779812907415,46.88,76376.28,4.1,0.00036,0.0,0.06733]
[1779812912439,46.88,76387.15,4.1,0.00037,0.0,0.0682]
[1779812915313,46.88,76407.14,4.1,0.00038,0.0,0.07016]
[1779812920350,46.88,76414.88,4.1,0.00038,0.0,0.07093]
[1779812925386,46.88,76420.3,4.1,0.00038,0.0,0.07147]
[1779812930421,46.88,76420.16,4.1,0.00038,0.0,0.07146]
[1779812935456,46.88,76425.27,4.1,0.00039,0.0,0.07198]
[1779812941498,46.88,76427.21,4.1,0.00039,0.0,0.07217]
[1779812946533,46.88,76430.04,4.1,0.00039,0.0,0.07246]
[1779812951568,46.88,76435.26,4.1,0.00039,0.0,0.073]
[1779812956603,46.88,76437.88,4.1,0.00039,0.0,0.07327]
[1779812961638,46.88,76439.27,4.1,0.0004,0.0,0.07341]
[1779812966673,46.88,76443.7,4.1,0.0004,0.0,0.07387]
[1779812971708,46.88,76441.47,4.1,0.0004,0.0,0.07345]
[1779812977752,46.88,76441.64,4.1,0.0004,0.0,0.07346]
[1779812982788,46.88,76442.85,4.1,0.0004,0.0,0.07359]
[1779812987823,46.88,76442.91,4.1,0.0004,0.0,0.07359]
[1779812992858,46.88,76438.38,4.1,0.00039,0.0,0.07313]
[1779812997895,46.88,76445.98,4.1,0.0004,0.0,0.07391]
[1779813003519,46.88,76434.03,4.1,0.00039,0.0,0.07268]
[1779813008992,46.88,76444.11,4.1,0.0004,0.0,0.07372]
[1779813014027,46.88,76442.34,4.1,0.0004,0.0,0.07354]
[1779813019062,46.88,76441.26,4.1,0.0004,0.0,0.07342]
[1779813025104,46.88,76442.5,4.1,0.0004,0.0,0.07355]
[1779813030139,46.88,76440.84,4.1,0.0004,0.0,0.07338]
[1779813035174,46.88,76445.55,4.1,0.0004,0.0,0.07368]
[1779813040209,46.88,76452.12,4.1,0.0004,0.0,0.07436]
[1779813042223,46.88,76476.53,4.1,0.00042,0.0,0.07695]
[1779813047258,46.88,76481.77,4.1,0.00042,0.0,0.07752]
[1779813052293,46.88,76480.66,4.1,0.00042,0.0,0.0774]
[1779813055958,46.88,76476.31,4.1,0.00042,0.0,0.07693]
[1779813056151,46.88,76465.95,4.1,0.00041,0.0,0.07582]
[1779813061357,46.88,76452.13,4.1,0.0004,0.0,0.07436]
[1779813064383,46.88,76434.31,4.1,0.00039,0.0,0.07252]
[1779813069418,46.88,76431.1,4.1,0.00039,0.0,0.07219]
[1779813073551,46.88,76413.71,4.1,0.00038,0.0,0.07044]
[1779813079849,46.88,76421.41,4.1,0.00038,0.0,0.07121]
[1779813085541,46.88,76429.91,4.1,0.00039,0.0,0.07207]
[1779813090625,46.88,76439.93,4.1,0.00039,0.0,0.0731]
[1779813091708,46.88,76421.36,4.1,0.00038,0.0,0.07102]
[1779813097270,46.88,76420.2,4.1,0.00038,0.0,0.0709]
[1779813102681,46.88,76416.84,4.1,0.00038,0.0,0.07057]
[1779813106704,46.88,76400.27,4.1,0.00037,0.0,0.06893]
[1779813111739,46.88,76410.15,4.1,0.00038,0.0,0.0699]
[1779813116774,46.88,76416.56,4.1,0.00038,0.0,0.07054]
[1779813121809,46.88,76436.43,4.1,0.00039,0.0,0.07255]
[1779813126843,46.88,76424.71,4.1,0.00038,0.0,0.07136]
[1779813128857,46.88,76439.17,4.1,0.00039,0.0,0.07283]
[1779813133893,46.88,76440.4,4.1,0.00039,0.0,0.07295]
[1779813138928,46.88,76436.69,4.1,0.00039,0.0,0.07257]
[1779813143963,46.88,76436.76,4.1,0.00039,0.0,0.07258]
[1779813149003,46.88,76422.23,4.1,0.00038,0.0,0.07111]
[1779813154042,46.88,76431.57,4.1,0.00039,0.0,0.07186]
[1779813160094,46.88,76425.27,4.1,0.00038,0.0,0.07123]
[1779813163115,46.88,76408.82,4.1,0.00037,0.0,0.06959]
[1779813168189,46.88,76411.56,4.1,0.00038,0.0,0.06986]
[1779813173224,46.88,76414.86,4.1,0.00038,0.0,0.07018]
[1779813178259,46.88,76426.5,4.1,0.00038,0.0,0.07135]
[1779813183295,46.88,76427.3,4.1,0.00038,0.0,0.07143]
[1779813185329,46.88,76442.29,4.1,0.00039,0.0,0.07296]
[1779813190481,46.88,76431.61,4.1,0.00039,0.0,0.07187]
[1779813197409,46.88,76435.07,4.1,0.00039,0.0,0.07222]
[1779813200025,46.88,76468.97,4.1,0.00041,0.0,0.07575]
[1779813205476,46.88,76461.15,4.1,0.0004,0.0,0.07492]
[1779813210511,46.88,76463.72,4.1,0.00041,0.0,0.07519]
[1779813215546,46.88,76460.37,4.1,0.0004,0.0,0.07464]
[1779813220582,46.88,76470.0,4.1,0.00041,0.0,0.07566]
[1779813225622,46.88,76478.77,4.1,0.00041,0.0,0.0766]
[1779813230657,46.88,76483.76,4.1,0.00042,0.0,0.07713]
[1779813235692,46.88,76481.25,4.1,0.00042,0.0,0.07686]
[1779813240727,46.88,76478.45,4.1,0.00041,0.0,0.07656]
[1779813245762,46.88,76490.82,4.1,0.00042,0.0,0.0779]
[1779813250798,46.88,76488.19,4.1,0.00042,0.0,0.07761]
[1779813255833,46.88,76492.7,4.1,0.00042,0.0,0.07811]
[1779813260868,46.88,76506.27,4.1,0.00043,0.0,0.0796]
[1779813263889,46.88,76490.07,4.1,0.00042,0.0,0.07782]
[1779813268925,46.88,76491.29,4.1,0.00042,0.0,0.07795]
[1779813273976,46.88,76490.77,4.1,0.00042,0.0,0.07769]
[1779813276981,46.88,76506.85,4.1,0.00043,0.0,0.07946]
[1779813282016,46.88,76509.85,4.1,0.00043,0.0,0.0798]
[1779813287051,46.88,76504.58,4.1,0.00043,0.0,0.07921]
[1779813292086,46.88,76504.86,4.1,0.00043,0.0,0.07924]
[1779813297121,46.88,76509.27,4.1,0.00043,0.0,0.07973]
[1779813302159,46.88,76506.05,4.1,0.00043,0.0,0.07937]
[1779813307194,46.88,76505.17,4.1,0.00043,0.0,0.07928]
[1779813312229,46.88,76508.93,4.1,0.00043,0.0,0.07969]
[1779813317264,46.88,76522.78,4.1,0.00044,0.0,0.08125]
[1779813322299,46.88,76533.38,4.1,0.00045,0.0,0.08246]
[1779813327335,46.88,76537.57,4.1,0.00045,0.0,0.08294]
[1779813332370,46.88,76540.7,4.1,0.00045,0.0,0.08309]
[1779813337407,46.88,76548.9,4.1,0.00046,0.0,0.08405]
[1779813339421,46.88,76568.3,4.1,0.00047,0.0,0.08634]
[1779813344456,46.88,76564.38,4.1,0.00047,0.0,0.08587]
[1779813349493,46.88,76563.35,4.1,0.00047,0.0,0.08575]
[1779813354531,46.88,76554.6,4.1,0.00046,0.0,0.08471]
[1779813358558,46.88,76539.41,4.1,0.00045,0.0,0.08294]
[1779813363613,46.88,76550.78,4.1,0.00046,0.0,0.08427]
[1779813367647,46.88,76567.32,4.1,0.00047,0.0,0.08622]
[1779813372681,46.88,76572.6,4.1,0.00047,0.0,0.08686]
[1779813375707,46.88,76597.18,4.1,0.00049,0.0,0.08986]
[1779813380749,46.88,76593.47,4.1,0.00049,0.0,0.0894]
[1779813385784,46.88,76578.86,4.1,0.00048,0.0,0.08761]
[1779813390819,46.88,76579.16,4.1,0.00048,0.0,0.08765]
[1779813395860,46.88,76585.12,4.1,0.00048,0.0,0.08815]
[1779813397874,46.88,76601.94,4.1,0.00049,0.0,0.09023]
[1779813402909,46.88,76596.62,4.1,0.00049,0.0,0.08957]
[1779813407944,46.88,76596.25,4.1,0.00049,0.0,0.08952]
[1779813412979,46.88,76593.97,4.1,0.00049,0.0,0.08924]
[1779813418015,46.88,76610.75,4.1,0.0005,0.0,0.09133]
[1779813423055,46.88,76610.02,4.1,0.0005,0.0,0.09124]
[1779813428090,46.88,76605.07,4.1,0.0005,0.0,0.09062]
[1779813433125,46.88,76599.54,4.1,0.00049,0.0,0.08993]
[1779813438160,46.88,76586.6,4.1,0.00048,0.0,0.08833]
[1779813443198,46.88,76584.85,4.1,0.00048,0.0,0.08812]
[1779813448233,46.88,76582.7,4.1,0.00048,0.0,0.08786]
[1779813453267,46.88,76578.48,4.1,0.00048,0.0,0.08712]
[1779813458303,46.88,76574.18,4.1,0.00047,0.0,0.08661]
[1779813463338,46.88,76565.53,4.1,0.00047,0.0,0.08557]
[1779813468374,46.88,76561.4,4.1,0.00046,0.0,0.08508]
[1779813473409,46.88,76563.1,4.1,0.00046,0.0,0.08528]
[1779813478444,46.88,76575.27,4.1,0.00047,0.0,0.08674]
[1779813483481,46.88,76575.44,4.1,0.00047,0.0,0.08676]
[1779813487509,46.88,76592.26,4.1,0.00049,0.0,0.0888]
[1779813492544,46.88,76594.67,4.1,0.00049,0.0,0.0891]
[1779813497587,46.88,76593.2,4.1,0.00049,0.0,0.08892]
[1779813502622,46.88,76592.92,4.1,0.00049,0.0,0.08888]
[1779813507660,46.88,76597.44,4.1,0.00049,0.0,0.08944]
[1779813512695,46.88,76601.94,4.1,0.00049,0.0,0.08977]
[1779813517730,46.88,76591.54,4.1,0.00048,0.0,0.08849]
[1779813522765,46.88,76597.87,4.1,0.00049,0.0,0.08927]
[1779813527800,46.88,76597.33,4.1,0.00049,0.0,0.0892]
[1779813532835,46.88,76597.77,4.1,0.00049,0.0,0.08926]
[1779813537871,46.88,76611.66,4.1,0.0005,0.0,0.09098]
[1779813542906,46.88,76610.42,4.1,0.0005,0.0,0.09083]
[1779813547941,46.88,76583.3,4.1,0.00048,0.0,0.08748]
[1779813552976,46.88,76578.18,4.1,0.00047,0.0,0.08687]
[1779813558011,46.88,76577.66,4.1,0.00047,0.0,0.0868]
[1779813563050,46.88,76574.84,4.1,0.00047,0.0,0.08646]
[1779813566073,46.88,76557.25,4.1,0.00046,0.0,0.08438]
[1779813571131,46.88,76544.36,4.1,0.00045,0.0,0.08266]
[1779813576166,46.88,76534.22,4.1,0.00044,0.0,0.0815]
[1779813581201,46.88,76539.49,4.1,0.00045,0.0,0.0821]
[1779813586236,46.88,76539.14,4.1,0.00045,0.0,0.08206]
[1779813591274,46.88,76544.07,4.1,0.00045,0.0,0.08263]
[1779813596309,46.88,76545.44,4.1,0.00045,0.0,0.08279]
[1779813601344,46.88,76538.69,4.1,0.00045,0.0,0.08201]
[1779813605372,46.88,76522.0,4.1,0.00044,0.0,0.08012]
[1779813607388,46.88,76501.63,4.1,0.00042,0.0,0.07787]
[1779813612423,46.88,76490.83,4.1,0.00042,0.0,0.0767]
[1779813617461,46.88,76491.84,4.1,0.00042,0.0,0.07681]
[1779813622496,46.88,76497.05,4.1,0.00042,0.0,0.07737]
[1779813627532,46.88,76495.38,4.1,0.00042,0.0,0.07719]
[1779813632567,46.88,76493.61,4.1,0.00042,0.0,0.0768]
[1779813637602,46.88,76494.68,4.1,0.00042,0.0,0.07691]
[1779813642640,46.88,76496.85,4.1,0.00042,0.0,0.07715]
[1779813647675,46.88,76488.44,4.1,0.00041,0.0,0.07624]
[1779813653717,46.88,76493.03,4.1,0.00042,0.0,0.07674]
[1779813658752,46.88,76493.98,4.1,0.00042,0.0,0.07684]
[1779813663788,46.88,76481.82,4.1,0.00041,0.0,0.07554]
[1779813666979,46.88,76468.89,4.1,0.0004,0.0,0.07417]
[1779813667341,46.88,76468.89,4.1,0.0004,0.0,0.07417]
[1779813672851,46.88,76461.28,4.1,0.0004,0.0,0.07338]
[1779813675883,46.88,76480.4,4.1,0.00041,0.0,0.07539]
[1779813680918,46.88,76488.58,4.1,0.00041,0.0,0.07626]
[1779813685953,46.88,76488.3,4.1,0.00041,0.0,0.07623]
[1779813690987,46.88,76492.88,4.1,0.00042,0.0,0.07672]
[1779813696024,46.88,76492.55,4.1,0.00041,0.0,0.07649]
[1779813701060,46.88,76481.79,4.1,0.00041,0.0,0.07534]
[1779813706096,46.88,76495.1,4.1,0.00042,0.0,0.07676]
[1779813711131,46.88,76486.48,4.1,0.00041,0.0,0.07584]
[1779813716166,46.88,76490.57,4.1,0.00041,0.0,0.07627]
[1779813721202,46.88,76493.85,4.1,0.00042,0.0,0.07663]
[1779813726237,46.88,76495.48,4.1,0.00042,0.0,0.0768]
[1779813730274,46.88,76514.02,4.1,0.00043,0.0,0.07882]
[1779813735311,46.88,76524.48,4.1,0.00043,0.0,0.07999]
[1779813740349,46.88,76537.04,4.1,0.00044,0.0,0.0814]
[1779813745384,46.88,76538.05,4.1,0.00044,0.0,0.08152]
[1779813750419,46.88,76538.53,4.1,0.00044,0.0,0.08157]
[1779813755456,46.88,76537.46,4.1,0.00044,0.0,0.08124]
[1779813757473,46.88,76522.84,4.1,0.00043,0.0,0.0796]
[1779813762507,46.88,76521.28,4.1,0.00043,0.0,0.07942]
[1779813767542,46.88,76527.9,4.1,0.00044,0.0,0.08016]
[1779813772577,46.88,76527.56,4.1,0.00044,0.0,0.08013]
[1779813777612,46.88,76526.43,4.1,0.00043,0.0,0.08]
[1779813782647,46.88,76524.01,4.1,0.00043,0.0,0.07973]
[1779813788689,46.88,76509.47,4.1,0.00042,0.0,0.07812]
[1779813794731,46.88,76509.87,4.1,0.00042,0.0,0.07816]
[1779813799766,46.88,76501.33,4.1,0.00042,0.0,0.07723]
[1779813804804,46.88,76493.62,4.1,0.00041,0.0,0.0764]
[1779813809839,46.88,76488.23,4.1,0.00041,0.0,0.07582]
[1779813815102,46.88,76487.6,4.1,0.00041,0.0,0.07556]
[1779813820916,46.88,76477.12,4.1,0.0004,0.0,0.07445]
[1779813825951,46.88,76482.92,4.1,0.00041,0.0,0.07506]
[1779813830986,46.88,76482.67,4.1,0.00041,0.0,0.07504]
[1779813836021,46.88,76473.96,4.1,0.0004,0.0,0.07412]
[1779813841056,46.88,76453.75,4.1,0.00039,0.0,0.07204]
[1779813846091,46.88,76454.93,4.1,0.00039,0.0,0.07216]
[1779813851127,46.88,76455.53,4.1,0.00039,0.0,0.07222]
[1779813856162,46.88,76451.18,4.1,0.00039,0.0,0.07178]
[1779813861197,46.88,76450.23,4.1,0.00039,0.0,0.07168]
[1779813866232,46.88,76457.01,4.1,0.00039,0.0,0.07237]
[1779813871267,46.88,76451.93,4.1,0.00039,0.0,0.07166]
[1779813876304,46.88,76451.12,4.1,0.00039,0.0,0.07158]
[1779813881337,46.88,76451.47,4.1,0.00039,0.0,0.07162]
[1779813882266,46.88,76451.47,4.1,0.00039,0.0,0.07162]
[1779813882344,46.88,76451.22,4.1,0.00039,0.0,0.07159]
[1779813883633,46.88,76451.22,4.1,0.00039,0.0,0.07159]
[1779813883666,46.88,76451.23,4.1,0.00039,0.0,0.07159]
[1779813889393,46.88,76451.02,4.1,0.00039,0.0,0.07157]
[1779813894428,46.88,76450.74,4.1,0.00039,0.0,0.07154]
[1779813899463,46.88,76446.94,4.1,0.00038,0.0,0.07116]
[1779813904499,46.88,76452.57,4.1,0.00039,0.0,0.07173]
[1779813909534,46.88,76454.52,4.1,0.00039,0.0,0.07193]
[1779813914569,46.88,76463.47,4.1,0.00039,0.0,0.07284]
[1779813919604,46.88,76463.07,4.1,0.00039,0.0,0.0728]
[1779813924639,46.88,76462.67,4.1,0.00039,0.0,0.07276]
[1779813925646,46.88,76479.26,4.1,0.0004,0.0,0.07448]
[1779813930682,46.88,76481.11,4.1,0.0004,0.0,0.07468]
[1779813935717,46.88,76480.73,4.1,0.0004,0.0,0.07444]
[1779813940752,46.88,76480.48,4.1,0.0004,0.0,0.07442]
[1779813945787,46.88,76477.37,4.1,0.0004,0.0,0.07409]
[1779813950822,46.88,76480.19,4.1,0.0004,0.0,0.07439]
[1779813955857,46.88,76479.32,4.1,0.0004,0.0,0.07429]
[1779813960892,46.88,76470.41,4.1,0.0004,0.0,0.07337]
[1779813965927,46.88,76473.99,4.1,0.0004,0.0,0.07374]
[1779813970962,46.88,76476.79,4.1,0.0004,0.0,0.07403]
[1779813975997,46.88,76473.71,4.1,0.0004,0.0,0.07371]
[1779813981033,46.88,76480.68,4.1,0.0004,0.0,0.07444]
[1779813987074,46.88,76479.35,4.1,0.0004,0.0,0.0743]
[1779813992110,46.88,76460.37,4.1,0.00039,0.0,0.07214]
[1779813997145,46.88,76471.86,4.1,0.0004,0.0,0.07332]
[1779814002180,46.88,76484.52,4.1,0.0004,0.0,0.07464]
[1779814007215,46.88,76486.71,4.1,0.00041,0.0,0.07488]
[1779814012251,46.88,76493.15,4.1,0.00041,0.0,0.07556]
[1779814017286,46.88,76494.03,4.1,0.00041,0.0,0.07565]
[1779814022321,46.88,76493.32,4.1,0.00041,0.0,0.07558]
[1779814027356,46.88,76485.18,4.1,0.0004,0.0,0.07471]
[1779814032395,46.88,76484.51,4.1,0.0004,0.0,0.07464]
[1779814037430,46.88,76485.47,4.1,0.0004,0.0,0.07474]
[1779814043472,46.88,76488.52,4.1,0.00041,0.0,0.07507]
[1779814048507,46.88,76485.22,4.1,0.0004,0.0,0.07472]
[1779814053542,46.88,76486.1,4.1,0.0004,0.0,0.07462]
[1779814058577,46.88,76486.09,4.1,0.0004,0.0,0.07461]
[1779814063612,46.88,76484.97,4.1,0.0004,0.0,0.0745]
[1779814065629,46.88,76470.57,4.1,0.00039,0.0,0.073]
[1779814070664,46.88,76470.7,4.1,0.00039,0.0,0.07301]
[1779814075699,46.88,76454.88,4.1,0.00039,0.0,0.0714]
[1779814080734,46.88,76449.16,4.1,0.00038,0.0,0.07082]
[1779814085770,46.88,76460.26,4.1,0.00039,0.0,0.07194]
[1779814090805,46.88,76464.84,4.1,0.00039,0.0,0.07241]
[1779814095840,46.88,76454.05,4.1,0.00038,0.0,0.07131]
[1779814100877,46.88,76452.89,4.1,0.00038,0.0,0.07119]
[1779814105912,46.88,76450.41,4.1,0.00038,0.0,0.07095]
[1779814110948,46.88,76449.96,4.1,0.00038,0.0,0.0709]
[1779814115983,46.88,76449.47,4.1,0.00038,0.0,0.07066]
[1779814121022,46.88,76449.66,4.1,0.00038,0.0,0.07068]
[1779814126066,46.88,76437.33,4.1,0.00037,0.0,0.06946]
[1779814131101,46.88,76441.14,4.1,0.00038,0.0,0.06983]
[1779814136136,46.88,76437.35,4.1,0.00037,0.0,0.06946]
[1779814141173,46.88,76433.09,4.1,0.00037,0.0,0.06904]
[1779814146206,46.88,76434.52,4.1,0.00037,0.0,0.06918]
[1779814151241,46.88,76433.44,4.1,0.00037,0.0,0.06907]
[1779814154262,46.88,76417.56,4.1,0.00036,0.0,0.06753]
[1779814156276,46.88,76402.93,4.1,0.00036,0.0,0.06614]
[1779814161699,46.88,76396.91,4.1,0.00035,0.0,0.06557]
[1779814167356,46.88,76393.04,4.1,0.00035,0.0,0.06521]
[1779814171392,46.88,76414.57,4.1,0.00036,0.0,0.06707]
[1779814178441,46.88,76419.9,4.1,0.00036,0.0,0.06758]
[1779814183476,46.88,76422.1,4.1,0.00036,0.0,0.06779]
[1779814187504,46.88,76402.59,4.1,0.00035,0.0,0.06593]
[1779814192539,46.88,76393.44,4.1,0.00035,0.0,0.06507]
[1779814197574,46.88,76386.03,4.1,0.00035,0.0,0.06439]
[1779814200595,46.88,76369.74,4.1,0.00034,0.0,0.0629]
[1779814205630,46.88,76361.44,4.1,0.00033,0.0,0.06216]
[1779814210665,46.88,76357.21,4.1,0.00033,0.0,0.06178]
[1779814215701,46.88,76367.44,4.1,0.00034,0.0,0.0627]
[1779814220736,46.88,76369.92,4.1,0.00034,0.0,0.06292]
[1779814225771,46.88,76375.54,4.1,0.00034,0.0,0.06343]
[1779814230824,46.88,76365.65,4.1,0.00033,0.0,0.06254]
[1779814235859,46.88,76366.58,4.1,0.00033,0.0,0.06245]
[1779814240895,46.88,76365.65,4.1,0.00033,0.0,0.06237]
[1779814242909,46.88,76344.68,4.1,0.00032,0.0,0.06052]
[1779814247944,46.88,76343.93,4.1,0.00032,0.0,0.06045]
[1779814248951,46.88,76366.33,4.1,0.00033,0.0,0.06243]
[1779814252979,46.88,76349.18,4.1,0.00033,0.0,0.06091]
[1779814258014,46.88,76343.56,4.1,0.00032,0.0,0.06042]
[1779814261044,46.88,76367.34,4.1,0.00033,0.0,0.06252]
[1779814266079,46.88,76369.69,4.1,0.00034,0.0,0.06273]
[1779814271116,46.88,76379.23,4.1,0.00034,0.0,0.06359]
[1779814276151,46.88,76387.66,4.1,0.00035,0.0,0.06437]
[1779814277964,46.88,76387.54,4.1,0.00035,0.0,0.06435]
[1779814278165,46.88,76388.18,4.1,0.00035,0.0,0.06441]
[1779814278984,46.88,76388.18,4.1,0.00035,0.0,0.06441]
[1779814279172,46.88,76396.93,4.1,0.00035,0.0,0.06522]
[1779814284208,46.88,76396.46,4.1,0.00035,0.0,0.06518]
[1779814289243,46.88,76389.84,4.1,0.00035,0.0,0.06457]
[1779814294278,46.88,76388.51,4.1,0.00034,0.0,0.06427]
[1779814299313,46.88,76391.44,4.1,0.00035,0.0,0.06454]
[1779814304348,46.88,76394.91,4.1,0.00035,0.0,0.06486]
[1779814309383,46.88,76393.97,4.1,0.00035,0.0,0.06477]
[1779814314418,46.88,76387.4,4.1,0.00034,0.0,0.06417]
[1779814319454,46.88,76384.78,4.1,0.00034,0.0,0.06393]
[1779814324490,46.88,76381.63,4.1,0.00034,0.0,0.06364]
[1779814329525,46.88,76377.55,4.1,0.00034,0.0,0.06327]
[1779814334560,46.88,76367.81,4.1,0.00033,0.0,0.06239]
[1779814339595,46.88,76367.44,4.1,0.00033,0.0,0.06236]
[1779814344630,46.88,76366.11,4.1,0.00033,0.0,0.06224]
[1779814349665,46.88,76372.55,4.1,0.00034,0.0,0.06282]
[1779814354700,46.88,76366.57,4.1,0.00033,0.0,0.06211]
[1779814359735,46.88,76366.97,4.1,0.00033,0.0,0.06215]
[1779814364769,46.88,76365.86,4.1,0.00033,0.0,0.06205]
[1779814370812,46.88,76365.45,4.1,0.00033,0.0,0.06201]
[1779814379875,46.88,76365.1,4.1,0.00033,0.0,0.06198]
[1779814384910,46.88,76365.05,4.1,0.00033,0.0,0.06198]
[1779814389954,46.88,76333.2,4.1,0.00032,0.0,0.0592]
[1779814394991,46.88,76328.63,4.1,0.00031,0.0,0.05881]
[1779814397005,46.88,76313.52,4.1,0.00031,0.0,0.05754]
[1779814402042,46.88,76313.83,4.1,0.00031,0.0,0.05757]
[1779814407078,46.88,76329.58,4.1,0.00031,0.0,0.05889]
[1779814412113,46.88,76337.65,4.1,0.00032,0.0,0.05942]
[1779814417149,46.88,76332.91,4.1,0.00031,0.0,0.05902]
[1779814422184,46.88,76332.41,4.1,0.00031,0.0,0.05897]
[1779814427220,46.88,76332.84,4.1,0.00031,0.0,0.05901]
[1779814433261,46.88,76333.58,4.1,0.00032,0.0,0.05907]
[1779814438296,46.88,76334.49,4.1,0.00032,0.0,0.05915]
[1779814442325,46.88,76350.76,4.1,0.00032,0.0,0.06055]
[1779814447360,46.88,76346.83,4.1,0.00032,0.0,0.06021]
[1779814448373,46.88,76346.83,4.1,0.00032,0.0,0.06021]
[1779814448423,46.88,76380.64,4.1,0.00034,0.0,0.06321]
[1779814448548,46.88,76380.64,4.1,0.00034,0.0,0.06321]
[1779814448859,46.88,76380.64,4.1,0.00034,0.0,0.06321]
[1779814449380,46.88,76380.6,4.1,0.00034,0.0,0.06321]
[1779814454415,46.88,76396.81,4.1,0.00035,0.0,0.06469]
[1779814459451,46.88,76404.08,4.1,0.00035,0.0,0.06537]
[1779814464486,46.88,76404.51,4.1,0.00035,0.0,0.06541]
[1779814469521,46.88,76404.8,4.1,0.00035,0.0,0.06543]
[1779814474557,46.88,76413.93,4.1,0.00036,0.0,0.06612]
[1779814479592,46.88,76418.36,4.1,0.00036,0.0,0.06653]
[1779814484630,46.88,76422.4,4.1,0.00036,0.0,0.06692]
[1779814489665,46.88,76426.23,4.1,0.00036,0.0,0.06729]
[1779814494699,46.88,76418.8,4.1,0.00036,0.0,0.06658]
[1779814499735,46.88,76417.85,4.1,0.00036,0.0,0.06649]
[1779814504770,46.88,76418.13,4.1,0.00036,0.0,0.06651]
[1779814509805,46.88,76420.76,4.1,0.00036,0.0,0.06676]
[1779814514839,46.88,76421.14,4.1,0.00036,0.0,0.0668]
[1779814519875,46.88,76425.9,4.1,0.00036,0.0,0.06725]
[1779814524910,46.88,76425.32,4.1,0.00036,0.0,0.0672]
[1779814529945,46.88,76423.37,4.1,0.00036,0.0,0.06701]
[1779814534980,46.88,76423.61,4.1,0.00036,0.0,0.06686]
[1779814540017,46.88,76423.68,4.1,0.00036,0.0,0.06686]
[1779814545051,46.88,76430.04,4.1,0.00036,0.0,0.06747]
[1779814550086,46.88,76427.52,4.1,0.00036,0.0,0.06723]
[1779814555121,46.88,76426.4,4.1,0.00036,0.0,0.06712]
[1779814561163,46.88,76426.71,4.1,0.00036,0.0,0.06715]
[1779814566198,46.88,76415.02,4.1,0.00036,0.0,0.06604]
[1779814571233,46.88,76416.17,4.1,0.00036,0.0,0.06615]
[1779814576268,46.88,76413.82,4.1,0.00035,0.0,0.06593]
[1779814581303,46.88,76413.67,4.1,0.00035,0.0,0.06591]
[1779814586338,46.88,76413.6,4.1,0.00035,0.0,0.06591]
[1779814591373,46.88,76413.07,4.1,0.00035,0.0,0.06568]
[1779814596408,46.88,76401.32,4.1,0.00035,0.0,0.06459]
[1779814601443,46.88,76401.74,4.1,0.00035,0.0,0.06462]
[1779814606478,46.88,76400.72,4.1,0.00035,0.0,0.06453]
[1779814612519,46.88,76399.19,4.1,0.00035,0.0,0.06439]
[1779814617557,46.88,76399.28,4.1,0.00035,0.0,0.0644]
[1779814622592,46.88,76399.99,4.1,0.00035,0.0,0.06446]
[1779814627627,46.88,76395.02,4.1,0.00034,0.0,0.06401]
[1779814632662,46.88,76398.17,4.1,0.00035,0.0,0.0643]
[1779814637697,46.88,76399.14,4.1,0.00035,0.0,0.06438]
[1779814642732,46.88,76403.69,4.1,0.00035,0.0,0.06481]
[1779814647767,46.88,76407.3,4.1,0.00035,0.0,0.06514]
[1779814652802,46.88,76409.1,4.1,0.00035,0.0,0.06513]
[1779814657837,46.88,76410.24,4.1,0.00035,0.0,0.06524]
[1779814662872,46.88,76421.76,4.1,0.00036,0.0,0.06632]
[1779814667907,46.88,76429.71,4.1,0.00036,0.0,0.06708]
[1779814669922,46.88,76410.28,4.1,0.00035,0.0,0.06524]
[1779814674956,46.88,76404.25,4.1,0.00035,0.0,0.06468]
[1779814680729,46.88,76402.71,4.1,0.00035,0.0,0.06454]
[1779814681385,46.88,76436.83,4.1,0.00037,0.0,0.06776]
[1779814687924,46.88,76447.44,4.1,0.00037,0.0,0.0688]
[1779814693083,46.88,76443.99,4.1,0.00037,0.0,0.06846]
[1779814700144,46.88,76446.1,4.1,0.00037,0.0,0.06867]
[1779814705179,46.88,76440.73,4.1,0.00037,0.0,0.06814]
[1779814710213,46.88,76435.68,4.1,0.00036,0.0,0.06765]
[1779814715249,46.88,76434.93,4.1,0.00036,0.0,0.0674]
[1779814720284,46.88,76431.17,4.1,0.00036,0.0,0.06704]
[1779814725318,46.88,76428.02,4.1,0.00036,0.0,0.06674]
[1779814730354,46.88,76435.82,4.1,0.00036,0.0,0.06749]
[1779814735389,46.88,76436.56,4.1,0.00036,0.0,0.06756]
[1779814740424,46.88,76436.37,4.1,0.00036,0.0,0.06754]
[1779814745459,46.88,76436.78,4.1,0.00036,0.0,0.06758]
[1779814750494,46.88,76440.39,4.1,0.00037,0.0,0.06793]
[1779814755529,46.88,76439.87,4.1,0.00037,0.0,0.06788]
[1779814760579,46.88,76441.56,4.1,0.00037,0.0,0.06804]
[1779814765605,46.88,76448.36,4.1,0.00037,0.0,0.0687]
[1779814770640,46.88,76443.76,4.1,0.00037,0.0,0.06825]
[1779814775675,46.88,76445.15,4.1,0.00037,0.0,0.06821]
[1779814780710,46.88,76444.98,4.1,0.00037,0.0,0.06819]
[1779814785745,46.88,76444.95,4.1,0.00037,0.0,0.06819]
[1779814790790,46.88,76448.56,4.1,0.00037,0.0,0.06854]
[1779814795825,46.88,76457.62,4.1,0.00037,0.0,0.06943]
[1779814800860,46.88,76465.06,4.1,0.00038,0.0,0.07017]
[1779814805898,46.88,76463.5,4.1,0.00038,0.0,0.07001]
[1779814810932,46.88,76460.33,4.1,0.00038,0.0,0.0697]
[1779814815966,46.88,76456.18,4.1,0.00037,0.0,0.06929]
[1779814821002,46.88,76456.5,4.1,0.00037,0.0,0.06932]
[1779814826037,46.88,76456.85,4.1,0.00037,0.0,0.06935]
[1779814831072,46.88,76458.33,4.1,0.00037,0.0,0.06931]
[1779814836107,46.88,76449.0,4.1,0.00037,0.0,0.0684]
[1779814841142,46.88,76448.66,4.1,0.00037,0.0,0.06837]
[1779814846177,46.88,76449.14,4.1,0.00037,0.0,0.06841]
[1779814851212,46.88,76459.22,4.1,0.00037,0.0,0.0694]
[1779814856247,46.88,76459.07,4.1,0.00037,0.0,0.06939]
[1779814861283,46.88,76459.84,4.1,0.00038,0.0,0.06946]
[1779814866318,46.88,76459.42,4.1,0.00037,0.0,0.06942]
[1779814869339,46.88,76444.49,4.1,0.00037,0.0,0.06796]
[1779814874376,46.88,76440.47,4.1,0.00036,0.0,0.06757]
[1779814879411,46.88,76451.37,4.1,0.00037,0.0,0.06863]
[1779814884446,46.88,76452.31,4.1,0.00037,0.0,0.06872]
[1779814888960,46.88,76460.78,4.1,0.00038,0.0,0.06956]
[1779814889229,46.88,76462.34,4.1,0.00038,0.0,0.06971]
[1779814894516,46.88,76463.0,4.1,0.00038,0.0,0.06959]
[1779814899551,46.88,76454.92,4.1,0.00037,0.0,0.0688]
[1779814904586,46.88,76456.09,4.1,0.00037,0.0,0.06891]
[1779814909621,46.88,76459.99,4.1,0.00037,0.0,0.06929]
[1779814911636,46.88,76482.66,4.1,0.00039,0.0,0.07156]
[1779814916671,46.88,76475.35,4.1,0.00038,0.0,0.07082]
[1779814921706,46.88,76475.17,4.1,0.00038,0.0,0.07081]
[1779814926741,46.88,76484.43,4.1,0.00039,0.0,0.07174]
[1779814931776,46.88,76485.0,4.1,0.00039,0.0,0.0718]
[1779814936811,46.88,76494.25,4.1,0.00039,0.0,0.07275]
[1779814941847,46.88,76491.28,4.1,0.00039,0.0,0.07244]
[1779814944868,46.88,76470.82,4.1,0.00038,0.0,0.07037]
[1779814949905,46.88,76467.53,4.1,0.00038,0.0,0.07004]
[1779814954940,46.88,76472.98,4.1,0.00038,0.0,0.0704]
[1779814959975,46.88,76477.46,4.1,0.00038,0.0,0.07085]
[1779814965012,46.88,76477.55,4.1,0.00038,0.0,0.07086]
[1779814970048,46.88,76482.46,4.1,0.00039,0.0,0.07135]
[1779814975083,46.88,76491.88,4.1,0.00039,0.0,0.07231]
[1779814980118,46.88,76487.51,4.1,0.00039,0.0,0.07187]
[1779814985153,46.88,76492.26,4.1,0.00039,0.0,0.07235]
[1779814990188,46.88,76494.2,4.1,0.00039,0.0,0.07255]
[1779814995222,46.88,76494.8,4.1,0.00039,0.0,0.07261]
[1779815000258,46.88,76505.84,4.1,0.0004,0.0,0.07376]
[1779815005293,46.88,76514.69,4.1,0.00041,0.0,0.07469]
[1779815010328,46.88,76520.32,4.1,0.00041,0.0,0.07528]
[1779815015363,46.88,76526.09,4.1,0.00041,0.0,0.0757]
[1779815020398,46.88,76527.48,4.1,0.00041,0.0,0.07585]
[1779815025433,46.88,76536.1,4.1,0.00042,0.0,0.07677]
[1779815030473,46.88,76540.2,4.1,0.00042,0.0,0.07722]
[1779815035507,46.88,76528.34,4.1,0.00041,0.0,0.07594]
[1779815040551,46.88,76536.09,4.1,0.00042,0.0,0.07677]
[1779815045586,46.88,76537.85,4.1,0.00042,0.0,0.07696]
[1779815050621,46.88,76539.3,4.1,0.00042,0.0,0.07712]
[1779815055656,46.88,76537.37,4.1,0.00042,0.0,0.07691]
[1779815060692,46.88,76550.36,4.1,0.00043,0.0,0.07833]
[1779815065727,46.88,76551.31,4.1,0.00043,0.0,0.07844]
[1779815069759,46.88,76535.13,4.1,0.00042,0.0,0.07667]
[1779815074798,46.88,76532.9,4.1,0.00041,0.0,0.07623]
[1779815079833,46.88,76532.92,4.1,0.00041,0.0,0.07623]
[1779815087889,46.88,76527.85,4.1,0.00041,0.0,0.07569]
[1779815092925,46.88,76517.65,4.1,0.00041,0.0,0.0746]
[1779815097960,46.88,76508.72,4.1,0.0004,0.0,0.07367]
[1779815104002,46.88,76500.13,4.1,0.00039,0.0,0.07278]
[1779815109037,46.88,76497.27,4.1,0.00039,0.0,0.07248]
[1779815114072,46.88,76496.77,4.1,0.00039,0.0,0.07243]
[1779815119108,46.88,76492.2,4.1,0.00039,0.0,0.07196]
[1779815124143,46.88,76491.09,4.1,0.00039,0.0,0.07185]
[1779815129178,46.88,76472.84,4.1,0.00038,0.0,0.07001]
[1779815134213,46.88,76463.97,4.1,0.00037,0.0,0.06895]
[1779815139248,46.88,76460.51,4.1,0.00037,0.0,0.06861]
[1779815144283,46.88,76451.77,4.1,0.00037,0.0,0.06776]
[1779815149318,46.88,76448.75,4.1,0.00036,0.0,0.06747]
[1779815154353,46.88,76445.85,4.1,0.00036,0.0,0.06719]
[1779815158381,46.88,76428.05,4.1,0.00035,0.0,0.0655]
[1779815163416,46.88,76427.04,4.1,0.00035,0.0,0.0654]
[1779815168451,46.88,76418.46,4.1,0.00035,0.0,0.0646]
[1779815174493,46.88,76418.34,4.1,0.00035,0.0,0.06459]
[1779815179528,46.88,76418.29,4.1,0.00035,0.0,0.06459]
[1779815184565,46.88,76406.55,4.1,0.00034,0.0,0.06351]
[1779815189600,46.88,76405.73,4.1,0.00034,0.0,0.06344]
[1779815191620,46.88,76391.57,4.1,0.00033,0.0,0.06199]
[1779815193633,46.88,76372.89,4.1,0.00032,0.0,0.06034]
[1779815198668,46.88,76381.71,4.1,0.00033,0.0,0.06111]
[1779815203703,46.88,76389.5,4.1,0.00033,0.0,0.0618]
[1779815209745,46.88,76390.27,4.1,0.00033,0.0,0.06187]
[1779815212767,46.88,76407.23,4.1,0.00034,0.0,0.0634]
[1779815217802,46.88,76410.05,4.1,0.00034,0.0,0.06366]
[1779815222837,46.88,76421.66,4.1,0.00035,0.0,0.06473]
[1779815227872,46.88,76420.03,4.1,0.00035,0.0,0.06458]
[1779815232907,46.88,76420.87,4.1,0.00035,0.0,0.06465]
[1779815237942,46.88,76417.4,4.1,0.00035,0.0,0.06433]
[1779815242977,46.88,76416.79,4.1,0.00035,0.0,0.06428]
[1779815248015,46.88,76417.54,4.1,0.00035,0.0,0.06435]
[1779815253047,46.88,76406.37,4.1,0.00034,0.0,0.06315]
[1779815260097,46.88,76398.63,4.1,0.00034,0.0,0.06245]
[1779815264131,46.88,76413.84,4.1,0.00034,0.0,0.06383]
[1779815265102,46.88,76413.84,4.1,0.00034,0.0,0.06383]
[1779815265155,46.88,76415.12,4.1,0.00034,0.0,0.06395]
[1779815266591,46.88,76406.1,4.1,0.00034,0.0,0.06313]
[1779815268565,46.88,76398.83,4.1,0.00034,0.0,0.06247]
[1779815268838,46.88,76398.83,4.1,0.00034,0.0,0.06247]
[1779815270553,46.88,76397.09,4.1,0.00033,0.0,0.06231]
[1779815272584,46.88,76395.98,4.1,0.00033,0.0,0.06221]
[1779815278229,46.88,76396.45,4.1,0.00033,0.0,0.06226]
[1779815283063,46.88,76403.79,4.1,0.00034,0.0,0.06292]
[1779815283265,46.88,76403.55,4.1,0.00034,0.0,0.06289]
[1779815288303,46.88,76400.68,4.1,0.00034,0.0,0.06264]
[1779815293337,46.88,76400.78,4.1,0.00034,0.0,0.06264]
[1779815298372,46.88,76414.6,4.1,0.00034,0.0,0.0639]
[1779815303408,46.88,76415.6,4.1,0.00034,0.0,0.06399]
[1779815308443,46.88,76416.54,4.1,0.00034,0.0,0.06408]
[1779815313478,46.88,76417.41,4.1,0.00034,0.0,0.06399]
[1779815318513,46.88,76420.65,4.1,0.00035,0.0,0.06428]
[1779815323548,46.88,76419.23,4.1,0.00035,0.0,0.06415]
[1779815328583,46.88,76429.37,4.1,0.00035,0.0,0.06509]
[1779815333617,46.88,76429.62,4.1,0.00035,0.0,0.06512]
[1779815338653,46.88,76431.83,4.1,0.00035,0.0,0.06532]
[1779815343688,46.88,76427.46,4.1,0.00035,0.0,0.06492]
[1779815348723,46.88,76427.38,4.1,0.00035,0.0,0.06491]
[1779815353758,46.88,76429.6,4.1,0.00035,0.0,0.06512]
[1779815358795,46.88,76431.75,4.1,0.00035,0.0,0.06532]
[1779815363830,46.88,76436.47,4.1,0.00035,0.0,0.06576]
[1779815368867,46.88,76441.54,4.1,0.00036,0.0,0.06624]
[1779815373901,46.88,76449.44,4.1,0.00036,0.0,0.06681]
[1779815378937,46.88,76450.46,4.1,0.00036,0.0,0.06691]
[1779815383971,46.88,76453.45,4.1,0.00036,0.0,0.0672]
[1779815389006,46.88,76450.39,4.1,0.00036,0.0,0.0669]
[1779815394041,46.88,76467.0,4.1,0.00037,0.0,0.06851]
[1779815399083,46.88,76462.5,4.1,0.00037,0.0,0.06807]
[1779815404119,46.88,76462.81,4.1,0.00037,0.0,0.0681]
[1779815409153,46.88,76463.11,4.1,0.00037,0.0,0.06813]
[1779815414188,46.88,76460.28,4.1,0.00037,0.0,0.06785]
[1779815419223,46.88,76456.6,4.1,0.00036,0.0,0.0675]
[1779815425265,46.88,76456.01,4.1,0.00036,0.0,0.06744]
[1779815430300,46.88,76444.34,4.1,0.00036,0.0,0.06633]
[1779815435336,46.88,76439.36,4.1,0.00035,0.0,0.06568]
[1779815441378,46.88,76445.25,4.1,0.00036,0.0,0.06623]
[1779815446413,46.88,76456.24,4.1,0.00036,0.0,0.06728]
[1779815451467,46.88,76455.15,4.1,0.00036,0.0,0.06718]
[1779815456502,46.88,76455.17,4.1,0.00036,0.0,0.06718]
[1779815461537,46.88,76462.72,4.1,0.00037,0.0,0.06791]
[1779815466576,46.88,76463.34,4.1,0.00037,0.0,0.06797]
[1779815471611,46.88,76466.53,4.1,0.00037,0.0,0.06828]
[1779815476647,46.88,76467.52,4.1,0.00037,0.0,0.06838]
[1779815481683,46.88,76465.26,4.1,0.00037,0.0,0.06816]
[1779815486718,46.88,76458.96,4.1,0.00036,0.0,0.06754]
[1779815491753,46.88,76453.64,4.1,0.00036,0.0,0.06685]
[1779815499960,46.88,76453.56,4.1,0.00036,0.0,0.06685]
[1779815500641,46.88,76453.56,4.1,0.00036,0.0,0.06685]
[1779815500044,46.88,76448.23,4.1,0.00036,0.0,0.06634]
[1779815500816,46.88,76445.52,4.1,0.00036,0.0,0.06608]
[1779815505851,46.88,76443.55,4.1,0.00036,0.0,0.06589]
[1779815510886,46.88,76443.73,4.1,0.00036,0.0,0.06591]
[1779815516928,46.88,76437.78,4.1,0.00035,0.0,0.06535]
[1779815521964,46.88,76429.68,4.1,0.00035,0.0,0.0646]
[1779815527000,46.88,76426.41,4.1,0.00035,0.0,0.06429]
[1779815532036,46.88,76423.0,4.1,0.00034,0.0,0.06398]
[1779815537071,46.88,76422.58,4.1,0.00034,0.0,0.06394]
[1779815542106,46.88,76414.81,4.1,0.00034,0.0,0.06323]
[1779815547141,46.88,76415.09,4.1,0.00034,0.0,0.06326]
[1779815552175,46.88,76413.41,4.1,0.00034,0.0,0.06293]
[1779815557211,46.88,76413.46,4.1,0.00034,0.0,0.06294]
[1779815562246,46.88,76413.67,4.1,0.00034,0.0,0.06296]
[1779815567281,46.88,76412.64,4.1,0.00034,0.0,0.06286]
[1779815569295,46.88,76397.09,4.1,0.00033,0.0,0.06147]
[1779815574330,46.88,76396.52,4.1,0.00033,0.0,0.06142]
[1779815579365,46.88,76401.1,4.1,0.00033,0.0,0.06183]
[1779815584400,46.88,76403.09,4.1,0.00033,0.0,0.062]
[1779815589435,46.88,76401.82,4.1,0.00033,0.0,0.06189]
[1779815594470,46.88,76402.83,4.1,0.00033,0.0,0.06198]
[1779815599506,46.88,76408.54,4.1,0.00034,0.0,0.06249]
[1779815604542,46.88,76410.15,4.1,0.00034,0.0,0.06264]
[1779815609577,46.88,76411.88,4.1,0.00034,0.0,0.06279]
[1779815614612,46.88,76410.88,4.1,0.00034,0.0,0.06253]
[1779815620655,46.88,76412.17,4.1,0.00034,0.0,0.06265]
[1779815625690,46.88,76413.15,4.1,0.00034,0.0,0.06274]
[1779815630725,46.88,76413.38,4.1,0.00034,0.0,0.06276]
[1779815635760,46.88,76418.21,4.1,0.00034,0.0,0.0632]
[1779815640795,46.88,76418.02,4.1,0.00034,0.0,0.06318]
[1779815645830,46.88,76417.56,4.1,0.00034,0.0,0.06314]
[1779815651872,46.88,76422.31,4.1,0.00034,0.0,0.06357]
[1779815656907,46.88,76425.63,4.1,0.00034,0.0,0.06387]
[1779815661942,46.88,76425.07,4.1,0.00034,0.0,0.06382]
[1779815666979,46.88,76424.22,4.1,0.00034,0.0,0.06375]
[1779815672014,46.88,76423.73,4.1,0.00034,0.0,0.06353]
[1779815677049,46.88,76419.93,4.1,0.00034,0.0,0.06318]
[1779815682084,46.88,76398.35,4.1,0.00033,0.0,0.06125]
[1779815687119,46.88,76391.23,4.1,0.00033,0.0,0.06062]
[1779815692154,46.88,76389.82,4.1,0.00032,0.0,0.0605]
[1779815696280,46.88,76390.35,4.1,0.00033,0.0,0.06054]
[1779815696590,46.88,76390.35,4.1,0.00033,0.0,0.06054]
[1779815702226,46.88,76394.33,4.1,0.00033,0.0,0.06089]
[1779815707258,46.88,76382.34,4.1,0.00032,0.0,0.05985]
[1779815712296,46.88,76368.73,4.1,0.00031,0.0,0.05868]
[1779815717331,46.88,76364.38,4.1,0.00031,0.0,0.05831]
[1779815722366,46.88,76365.61,4.1,0.00031,0.0,0.05841]
[1779815727401,46.88,76364.74,4.1,0.00031,0.0,0.05834]
[1779815732436,46.88,76364.77,4.1,0.00031,0.0,0.05818]
[1779815737472,46.88,76354.28,4.1,0.00031,0.0,0.0573]
[1779815742507,46.88,76350.45,4.1,0.0003,0.0,0.05698]
[1779815748549,46.88,76349.42,4.1,0.0003,0.0,0.0569]
[1779815754591,46.88,76349.21,4.1,0.0003,0.0,0.05688]
[1779815759626,46.88,76349.33,4.1,0.0003,0.0,0.05689]
[1779815764661,46.88,76348.83,4.1,0.0003,0.0,0.05685]
[1779815768179,46.88,76348.51,4.1,0.0003,0.0,0.05682]
[1779815768689,46.88,76348.77,4.1,0.0003,0.0,0.05685]
[1779815773726,46.88,76353.38,4.1,0.00031,0.0,0.05723]
[1779815778759,46.88,76344.24,4.1,0.0003,0.0,0.05647]
[1779815783799,46.88,76351.33,4.1,0.00031,0.0,0.05706]
[1779815784807,46.88,76368.13,4.1,0.00031,0.0,0.05847]
[1779815787827,46.88,76389.92,4.1,0.00032,0.0,0.06034]
[1779815792862,46.88,76389.11,4.1,0.00032,0.0,0.0601]
[1779815797897,46.88,76386.43,4.1,0.00032,0.0,0.05987]
[1779815802932,46.88,76379.73,4.1,0.00032,0.0,0.05929]
[1779815807968,46.88,76363.95,4.1,0.00031,0.0,0.05795]
[1779815809986,46.88,76349.93,4.1,0.0003,0.0,0.05678]
[1779815815017,46.88,76348.73,4.1,0.0003,0.0,0.05669]
[1779815816329,46.88,76348.73,4.1,0.0003,0.0,0.05669]
[1779815816370,46.88,76348.86,4.1,0.0003,0.0,0.0567]
[1779815822066,46.88,76351.06,4.1,0.0003,0.0,0.05688]
[1779815827103,46.88,76350.86,4.1,0.0003,0.0,0.05686]
[1779815832155,46.88,76358.07,4.1,0.00031,0.0,0.05746]
[1779815837192,46.88,76358.62,4.1,0.00031,0.0,0.05751]
[1779815842227,46.88,76357.88,4.1,0.00031,0.0,0.05744]
[1779815847262,46.88,76350.21,4.1,0.0003,0.0,0.05681]
[1779815852297,46.88,76347.45,4.1,0.0003,0.0,0.05642]
[1779815857333,46.88,76342.01,4.1,0.0003,0.0,0.05598]
[1779815862368,46.88,76341.57,4.1,0.0003,0.0,0.05594]
[1779815867403,46.88,76316.93,4.1,0.00029,0.0,0.05397]
[1779815872438,46.88,76318.18,4.1,0.00029,0.0,0.05407]
[1779815877473,46.88,76307.51,4.1,0.00028,0.0,0.05323]
[1779815882508,46.88,76296.42,4.1,0.00028,0.0,0.05237]
[1779815887544,46.88,76313.45,4.1,0.00029,0.0,0.05369]
[1779815891575,46.88,76328.75,4.1,0.00029,0.0,0.05491]
[1779815896613,46.88,76327.18,4.1,0.00029,0.0,0.05478]
[1779815901645,46.88,76324.59,4.1,0.00029,0.0,0.05457]
[1779815906694,46.88,76308.27,4.1,0.00028,0.0,0.05329]
[1779815909712,46.88,76288.55,4.1,0.00028,0.0,0.05177]
[1779815914747,46.88,76288.36,4.1,0.00027,0.0,0.05161]
[1779815919782,46.88,76286.94,4.1,0.00027,0.0,0.0515]
[1779815922883,46.88,76271.42,4.1,0.00027,0.0,0.05034]
[1779815928210,46.88,76269.76,4.1,0.00027,0.0,0.05022]
[1779815933880,46.88,76284.28,4.1,0.00027,0.0,0.0513]
[1779815938915,46.88,76280.52,4.1,0.00027,0.0,0.05102]
[1779815943950,46.88,76268.84,4.1,0.00027,0.0,0.05015]
[1779815948986,46.88,76274.58,4.1,0.00027,0.0,0.05058]
[1779815954022,46.88,76260.16,4.1,0.00026,0.0,0.04952]
[1779815959066,46.88,76257.49,4.1,0.00026,0.0,0.04932]
[1779815964101,46.88,76260.57,4.1,0.00026,0.0,0.04955]
[1779815966117,46.88,76284.55,4.1,0.00027,0.0,0.05132]
[1779815971152,46.88,76282.89,4.1,0.00027,0.0,0.05106]
[1779815976187,46.88,76271.94,4.1,0.00027,0.0,0.05024]
[1779815981836,46.88,76262.23,4.1,0.00026,0.0,0.04953]
[1779815981913,46.88,76225.2,4.1,0.00025,0.0,0.04689]
[1779815987879,46.88,76221.47,4.1,0.00025,0.0,0.04663]
[1779815993308,46.88,76229.19,4.1,0.00025,0.0,0.04717]
[1779815998343,46.88,76234.39,4.1,0.00025,0.0,0.04753]
[1779816002371,46.88,76218.75,4.1,0.00025,0.0,0.04645]
[1779816007406,46.88,76206.79,4.1,0.00024,0.0,0.04563]
[1779816012440,46.88,76199.93,4.1,0.00024,0.0,0.04517]
[1779816017479,46.88,76201.62,4.1,0.00024,0.0,0.04528]
[1779816022518,46.88,76191.88,4.1,0.00024,0.0,0.04463]
[1779816027555,46.88,76183.76,4.1,0.00023,0.0,0.04409]
[1779816029575,46.88,76168.13,4.1,0.00023,0.0,0.04308]
[1779816034612,46.88,76177.43,4.1,0.00023,0.0,0.04355]
[1779816037633,46.88,76162.24,4.1,0.00022,0.0,0.04258]
[1779816040671,46.88,76147.43,4.1,0.00022,0.0,0.04165]
[1779816045061,46.88,76131.02,4.1,0.00021,0.0,0.04064]
[1779816050735,46.88,76120.39,4.1,0.00021,0.0,0.03999]
[1779816055917,46.88,76114.71,4.1,0.00021,0.0,0.03965]
[1779816059799,46.88,76131.66,4.1,0.00021,0.0,0.04067]
[1779816063831,46.88,76152.01,4.1,0.00022,0.0,0.04193]
[1779816068869,46.88,76139.99,4.1,0.00022,0.0,0.04118]
[1779816070883,46.88,76120.58,4.1,0.00021,0.0,0.04]
[1779816072229,46.88,76137.16,4.1,0.00022,0.0,0.04101]
[1779816072898,46.88,76153.03,4.1,0.00022,0.0,0.042]
[1779816075919,46.88,76167.59,4.1,0.00023,0.0,0.04292]
[1779816080977,46.88,76161.39,4.1,0.00022,0.0,0.04252]
[1779816085722,46.88,76176.45,4.1,0.00023,0.0,0.04349]
[1779816093039,46.88,76177.63,4.1,0.00023,0.0,0.04344]
[1779816095057,46.88,76162.42,4.1,0.00022,0.0,0.04247]
[1779816097070,46.88,76147.51,4.1,0.00022,0.0,0.04153]
[1779816102106,46.88,76159.57,4.1,0.00022,0.0,0.04229]
[1779816107143,46.88,76157.86,4.1,0.00022,0.0,0.04218]
[1779816108150,46.88,76134.84,4.1,0.00021,0.0,0.04075]
[1779816110958,46.88,76130.6,4.1,0.00021,0.0,0.04049]
[1779816111172,46.88,76131.78,4.1,0.00021,0.0,0.04056]
[1779816111388,46.88,76131.78,4.1,0.00021,0.0,0.04056]
[1779816112179,46.88,76134.88,4.1,0.00021,0.0,0.04075]
[1779816113187,46.88,76149.38,4.1,0.00022,0.0,0.04165]
[1779816114194,46.88,76165.66,4.1,0.00022,0.0,0.04267]
[1779816119228,46.88,76180.68,4.1,0.00023,0.0,0.04364]
[1779816124266,46.88,76174.81,4.1,0.00023,0.0,0.04326]
[1779816129301,46.88,76177.22,4.1,0.00023,0.0,0.04342]
[1779816134336,46.88,76180.53,4.1,0.00023,0.0,0.04363]
[1779816139371,46.88,76184.12,4.1,0.00023,0.0,0.04386]
[1779816144407,46.88,76168.42,4.1,0.00023,0.0,0.04285]
[1779816149443,46.88,76168.05,4.1,0.00023,0.0,0.04283]
[1779816154477,46.88,76167.01,4.1,0.00022,0.0,0.04264]
[1779816159514,46.88,76167.55,4.1,0.00022,0.0,0.04267]
[1779816164549,46.88,76173.82,4.1,0.00023,0.0,0.04307]
[1779816169584,46.88,76187.4,4.1,0.00023,0.0,0.04395]
[1779816174619,46.88,76190.58,4.1,0.00023,0.0,0.04416]
[1779816179655,46.88,76186.03,4.1,0.00023,0.0,0.04386]
[1779816184691,46.88,76178.41,4.1,0.00023,0.0,0.04337]
[1779816189726,46.88,76179.18,4.1,0.00023,0.0,0.04342]
[1779816194761,46.88,76182.16,4.1,0.00023,0.0,0.04361]
[1779816199796,46.88,76185.19,4.1,0.00023,0.0,0.04381]
[1779816204832,46.88,76179.49,4.1,0.00023,0.0,0.04344]
[1779816209871,46.88,76175.78,4.1,0.00023,0.0,0.0432]
[1779816214906,46.88,76174.12,4.1,0.00023,0.0,0.04297]
[1779816219943,46.88,76161.82,4.1,0.00022,0.0,0.04218]
[1779816224963,46.88,76160.77,4.1,0.00022,0.0,0.04212]
[1779816230013,46.88,76144.81,4.1,0.00022,0.0,0.04112]
[1779816232028,46.88,76123.31,4.1,0.00021,0.0,0.03982]
[1779816237064,46.88,76112.04,4.1,0.0002,0.0,0.03915]
[1779816242098,46.88,76109.43,4.1,0.0002,0.0,0.03899]
[1779816247134,46.88,76128.35,4.1,0.00021,0.0,0.04012]
[1779816250156,46.88,76112.48,4.1,0.0002,0.0,0.03917]
[1779816255192,46.88,76113.59,4.1,0.00021,0.0,0.03924]
[1779816260227,46.88,76113.97,4.1,0.00021,0.0,0.03926]
[1779816265262,46.88,76108.92,4.1,0.0002,0.0,0.03896]
[1779816270317,46.88,76104.03,4.1,0.0002,0.0,0.03868]
[1779816271313,46.88,76071.95,4.1,0.00019,0.0,0.03674]
[1779816275353,46.88,76101.42,4.1,0.0002,0.0,0.03841]
[1779816277367,46.88,76082.57,4.1,0.00019,0.0,0.03734]
[1779816282402,46.88,76081.21,4.1,0.00019,0.0,0.03726]
[1779816287439,46.88,76090.57,4.1,0.0002,0.0,0.03779]
[1779816292472,46.88,76086.27,4.1,0.0002,0.0,0.03754]
[1779816297506,46.88,76090.6,4.1,0.0002,0.0,0.03779]
[1779816302542,46.88,76093.7,4.1,0.0002,0.0,0.03797]
[1779816307577,46.88,76095.02,4.1,0.0002,0.0,0.03804]
[1779816312611,46.88,76082.16,4.1,0.00019,0.0,0.03731]
[1779816317667,46.88,76088.33,4.1,0.0002,0.0,0.03766]
[1779816322701,46.88,76087.67,4.1,0.0002,0.0,0.03762]
[1779816327737,46.88,76093.85,4.1,0.0002,0.0,0.03798]
[1779816332772,46.88,76088.24,4.1,0.0002,0.0,0.03755]
[1779816337808,46.88,76066.99,4.1,0.00019,0.0,0.03636]
[1779816342845,46.88,76069.48,4.1,0.00019,0.0,0.03649]
[1779816347889,46.88,76064.15,4.1,0.00019,0.0,0.0362]
[1779816352925,46.88,76068.96,4.1,0.00019,0.0,0.03647]
[1779816357960,46.88,76070.75,4.1,0.00019,0.0,0.03656]
[1779816362998,46.88,76073.27,4.1,0.00019,0.0,0.0367]
[1779816368036,46.88,76073.47,4.1,0.00019,0.0,0.03672]
[1779816373083,46.88,76043.83,4.1,0.00018,0.0,0.0351]
[1779816378246,46.88,76035.4,4.1,0.00018,0.0,0.03465]
[1779816381138,46.88,76002.56,4.1,0.00017,0.0,0.03296]
[1779816384166,46.88,75985.21,4.1,0.00017,0.0,0.0321]
[1779816389209,46.88,75989.99,4.1,0.00017,0.0,0.03233]
[1779816391285,46.88,76012.03,4.1,0.00017,0.0,0.03334]
[1779816393287,46.88,75994.49,4.1,0.00017,0.0,0.03246]
[1779816398330,46.88,75996.97,4.1,0.00017,0.0,0.03258]
[1779816403557,46.88,76000.44,4.1,0.00017,0.0,0.03276]
[1779816408619,46.88,75993.39,4.1,0.00017,0.0,0.0324]
[1779816410415,46.88,76017.12,4.1,0.00017,0.0,0.0336]
[1779816415451,46.88,76017.36,4.1,0.00017,0.0,0.03361]
[1779816420490,46.88,76027.84,4.1,0.00018,0.0,0.03416]
[1779816422504,46.88,76042.51,4.1,0.00018,0.0,0.03493]
[1779816426538,46.88,76062.53,4.1,0.00019,0.0,0.036]
[1779816431574,46.88,76055.51,4.1,0.00019,0.0,0.03562]
[1779816436612,46.88,76053.1,4.1,0.00018,0.0,0.03549]
[1779816441646,46.88,76061.17,4.1,0.00019,0.0,0.03593]
[1779816446681,46.88,76060.81,4.1,0.00019,0.0,0.03591]
[1779816451717,46.88,76062.6,4.1,0.00019,0.0,0.0359]
[1779816456754,46.88,76065.61,4.1,0.00019,0.0,0.03607]
[1779816461788,46.88,76063.72,4.1,0.00019,0.0,0.03596]
[1779816466824,46.88,76060.1,4.1,0.00019,0.0,0.03577]
[1779816471858,46.88,76053.19,4.1,0.00018,0.0,0.03539]
[1779816475888,46.88,76037.49,4.1,0.00018,0.0,0.03456]
[1779816481191,46.88,76031.49,4.1,0.00018,0.0,0.03424]
[1779816484952,46.88,76001.17,4.1,0.00017,0.0,0.03269]
[1779816489989,46.88,76010.81,4.1,0.00017,0.0,0.03318]
[1779816492010,46.88,76030.84,4.1,0.00018,0.0,0.03421]
[1779816497038,46.88,76023.04,4.1,0.00018,0.0,0.0338]
[1779816502073,46.88,76022.47,4.1,0.00018,0.0,0.03378]
[1779816506101,46.88,76006.79,4.1,0.00017,0.0,0.03298]
[1779816511136,46.88,75988.91,4.1,0.00017,0.0,0.03199]
[1779816516183,46.88,75995.79,4.1,0.00017,0.0,0.03233]
[1779816521227,46.88,75990.95,4.1,0.00017,0.0,0.03209]
[1779816527269,46.88,75995.27,4.1,0.00017,0.0,0.0323]
[1779816532305,46.88,75993.67,4.1,0.00017,0.0,0.03222]
[1779816535326,46.88,76009.07,4.1,0.00017,0.0,0.03299]
[1779816540363,46.88,76002.54,4.1,0.00017,0.0,0.03266]
[1779816544391,46.88,75987.77,4.1,0.00017,0.0,0.03193]
[1779816549428,46.88,75986.47,4.1,0.00016,0.0,0.03187]
[1779816554463,46.88,75994.8,4.1,0.00017,0.0,0.03228]
[1779816559498,46.88,75990.81,4.1,0.00017,0.0,0.03208]
[1779816564533,46.88,75986.96,4.1,0.00016,0.0,0.03189]
[1779816569569,46.88,75982.8,4.1,0.00016,0.0,0.03169]
[1779816574604,46.88,75991.5,4.1,0.00017,0.0,0.03202]
[1779816579641,46.88,76003.25,4.1,0.00017,0.0,0.0326]
[1779816583675,46.88,75985.46,4.1,0.00016,0.0,0.03172]
[1779816588711,46.88,75983.54,4.1,0.00016,0.0,0.03163]
[1779816593746,46.88,75981.34,4.1,0.00016,0.0,0.03152]
[1779816598781,46.88,75980.08,4.1,0.00016,0.0,0.03146]
[1779816602828,46.88,75919.01,4.1,0.00015,0.0,0.02864]
[1779816603838,46.88,75880.73,4.1,0.00014,0.0,0.02698]
[1779816606863,46.88,75854.75,4.1,0.00013,0.0,0.02591]
[1779816607870,46.88,75834.82,4.1,0.00013,0.0,0.02512]
[1779816608883,46.88,75814.0,4.1,0.00012,0.0,0.02431]
[1779816613915,46.88,75824.12,4.1,0.00013,0.0,0.0247]
[1779816618739,46.88,75799.51,4.1,0.00012,0.0,0.02377]
[1779816619073,46.88,75816.09,4.1,0.00012,0.0,0.02439]
[1779816620738,46.88,75833.34,4.1,0.00013,0.0,0.02506]
[1779816622732,46.88,75873.4,4.1,0.00014,0.0,0.02668]
[1779816624007,46.88,75911.75,4.1,0.00015,0.0,0.02832]
[1779816625173,46.88,75940.27,4.1,0.00015,0.0,0.02959]
[1779816630943,46.88,75950.46,4.1,0.00015,0.0,0.03006]
[1779816630953,46.88,75935.93,4.1,0.00015,0.0,0.02939]
[1779816633070,46.88,75917.72,4.1,0.00015,0.0,0.02849]
[1779816634080,46.88,75899.08,4.1,0.00014,0.0,0.02768]
[1779816639115,46.88,75897.77,4.1,0.00014,0.0,0.02762]
[1779816641132,46.88,75877.8,4.1,0.00014,0.0,0.02678]
[1779816646170,46.88,75894.01,4.1,0.00014,0.0,0.02746]
[1779816647177,46.88,75912.08,4.1,0.00015,0.0,0.02824]
[1779816650199,46.88,75890.16,4.1,0.00014,0.0,0.0273]
[1779816651210,46.88,75863.17,4.1,0.00013,0.0,0.02618]
[1779816655249,46.88,75884.55,4.1,0.00014,0.0,0.02706]
[1779816660284,46.88,75884.16,4.1,0.00014,0.0,0.02705]
[1779816661293,46.88,75850.65,4.1,0.00013,0.0,0.02567]
[1779816664322,46.88,75865.54,4.1,0.00013,0.0,0.02627]
[1779816667368,46.88,75891.93,4.1,0.00014,0.0,0.02737]
[1779816668361,46.88,75915.08,4.1,0.00015,0.0,0.02837]
[1779816673497,46.88,75920.14,4.1,0.00015,0.0,0.0286]
[1779816673573,46.88,75902.61,4.1,0.00014,0.0,0.02783]
[1779816678889,46.88,75901.21,4.1,0.00014,0.0,0.02777]
[1779816684543,46.88,75890.4,4.1,0.00014,0.0,0.02731]
[1779816688835,46.88,75862.37,4.1,0.00013,0.0,0.02614]
[1779816690519,46.88,75835.7,4.1,0.00013,0.0,0.02508]
[1779816691542,46.88,75797.07,4.1,0.00012,0.0,0.02353]
[1779816693715,46.88,75781.12,4.1,0.00012,0.0,0.02294]
[1779816696583,46.88,75811.62,4.1,0.00012,0.0,0.02407]
[1779816701632,46.88,75828.44,4.1,0.00013,0.0,0.02471]
[1779816706670,46.88,75827.49,4.1,0.00013,0.0,0.02468]
[1779816711705,46.88,75833.94,4.1,0.00013,0.0,0.02493]
[1779816717077,46.88,75836.42,4.1,0.00013,0.0,0.02503]
[1779816720777,46.88,75817.24,4.1,0.00012,0.0,0.02428]
[1779816721992,46.88,75817.24,4.1,0.00012,0.0,0.02428]
[1779816722095,46.88,75844.92,4.1,0.00013,0.0,0.02536]
[1779816722271,46.88,75844.92,4.1,0.00013,0.0,0.02536]
[1779816722793,46.88,75832.69,4.1,0.00013,0.0,0.02488]
[1779816723962,46.88,75847.76,4.1,0.00013,0.0,0.02547]
[1779816727835,46.88,75832.79,4.1,0.00013,0.0,0.02488]
[1779816732869,46.88,75848.16,4.1,0.00013,0.0,0.02549]
[1779816737979,46.88,75848.92,4.1,0.00013,0.0,0.02552]
[1779816743097,46.88,75837.46,4.1,0.00013,0.0,0.02507]
[1779816753023,46.88,75835.23,4.1,0.00013,0.0,0.0249]
[1779816758058,46.88,75843.38,4.1,0.00013,0.0,0.02522]
[1779816761181,46.88,75859.88,4.1,0.00013,0.0,0.02588]
[1779816763117,46.88,75881.52,4.1,0.00014,0.0,0.02677]
[1779816768153,46.88,75879.23,4.1,0.00014,0.0,0.02667]
[1779816773188,46.88,75878.64,4.1,0.00014,0.0,0.02665]
[1779816778243,46.88,75883.68,4.1,0.00014,0.0,0.02686]
[1779816781246,46.88,75847.89,4.1,0.00013,0.0,0.0254]
[1779816782453,46.88,75832.25,4.1,0.00013,0.0,0.02478]
[1779816787292,46.88,75807.98,4.1,0.00012,0.0,0.02386]
[1779816792327,46.88,75809.93,4.1,0.00012,0.0,0.02393]
[1779816797362,46.88,75799.15,4.1,0.00012,0.0,0.02353]
[1779816798369,46.88,75783.48,4.1,0.00012,0.0,0.02296]
[1779816803404,46.88,75777.24,4.1,0.00012,0.0,0.02273]
[1779816805418,46.88,75756.89,4.1,0.00011,0.0,0.02201]
[1779816808447,46.88,75774.54,4.1,0.00011,0.0,0.02263]
[1779816810478,46.88,75799.84,4.1,0.00012,0.0,0.02355]
[1779816815509,46.88,75803.37,4.1,0.00012,0.0,0.02361]
[1779816820547,46.88,75798.01,4.1,0.00012,0.0,0.02341]
[1779816820556,46.88,75767.57,4.1,0.00011,0.0,0.02231]
[1779816823790,46.88,75784.96,4.1,0.00012,0.0,0.02294]
[1779816829611,46.88,75785.06,4.1,0.00012,0.0,0.02294]
[1779816833639,46.88,75769.67,4.1,0.00011,0.0,0.02239]
[1779816838677,46.88,75784.04,4.1,0.00012,0.0,0.0229]
[1779816843714,46.88,75793.35,4.1,0.00012,0.0,0.02324]
[1779816848754,46.88,75805.94,4.1,0.00012,0.0,0.02371]
[1779816853789,46.88,75812.85,4.1,0.00012,0.0,0.02397]
[1779816858824,46.88,75816.61,4.1,0.00012,0.0,0.02411]
[1779816863859,46.88,75819.95,4.1,0.00012,0.0,0.02423]
[1779816867911,46.88,75799.9,4.1,0.00012,0.0,0.02348]
[1779816872946,46.88,75812.83,4.1,0.00012,0.0,0.02389]
[1779816877981,46.88,75799.53,4.1,0.00012,0.0,0.02339]
[1779816883016,46.88,75794.54,4.1,0.00012,0.0,0.02321]
[1779816888054,46.88,75793.82,4.1,0.00012,0.0,0.02319]
[1779816893103,46.88,75796.52,4.1,0.00012,0.0,0.02328]
[1779816898140,46.88,75794.25,4.1,0.00012,0.0,0.0232]
[1779816903175,46.88,75800.92,4.1,0.00012,0.0,0.02345]
[1779816908210,46.88,75803.39,4.1,0.00012,0.0,0.02354]
[1779816913246,46.88,75789.02,4.1,0.00012,0.0,0.02301]
[1779816918281,46.88,75790.24,4.1,0.00012,0.0,0.02305]
[1779816923316,46.88,75789.85,4.1,0.00012,0.0,0.02304]
[1779816928351,46.88,75787.22,4.1,0.00012,0.0,0.02295]
[1779816933389,46.88,75789.82,4.1,0.00012,0.0,0.02297]
[1779816938782,46.88,75799.04,4.1,0.00012,0.0,0.0233]
[1779816938797,46.88,75829.43,4.1,0.00012,0.0,0.02444]
[1779816941447,46.88,75846.2,4.1,0.00013,0.0,0.02509]
[1779816945475,46.88,75861.14,4.1,0.00013,0.0,0.02569]
[1779816950510,46.88,75873.97,4.1,0.00013,0.0,0.02621]
[1779816955546,46.88,75878.71,4.1,0.00014,0.0,0.0264]
[1779816957561,46.88,75863.67,4.1,0.00013,0.0,0.02579]
[1779816962596,46.88,75866.58,4.1,0.00013,0.0,0.02591]
[1779816967632,46.88,75872.62,4.1,0.00013,0.0,0.02615]
[1779816972667,46.88,75869.22,4.1,0.00013,0.0,0.02601]
[1779816975690,46.88,75885.72,4.1,0.00014,0.0,0.02669]
[1779816978710,46.88,75901.04,4.1,0.00014,0.0,0.02734]
[1779816983744,46.88,75909.43,4.1,0.00014,0.0,0.0277]
[1779816988779,46.88,75898.59,4.1,0.00014,0.0,0.02723]
[1779816993814,46.88,75895.5,4.1,0.00014,0.0,0.02702]
[1779816998849,46.88,75893.28,4.1,0.00014,0.0,0.02692]
[1779817003886,46.88,75890.87,4.1,0.00014,0.0,0.02682]
[1779817008922,46.88,75895.08,4.1,0.00014,0.0,0.027]
[1779817013957,46.88,75897.44,4.1,0.00014,0.0,0.0271]
[1779817018992,46.88,75907.84,4.1,0.00014,0.0,0.02754]
[1779817023020,46.88,75923.67,4.1,0.00015,0.0,0.02823]
[1779817028057,46.88,75933.27,4.1,0.00015,0.0,0.02865]
[1779817033092,46.88,75934.85,4.1,0.00015,0.0,0.02872]
[1779817038127,46.88,75933.56,4.1,0.00015,0.0,0.02866]
[1779817040166,46.88,75903.73,4.1,0.00014,0.0,0.02737]
[1779817045415,46.88,75895.87,4.1,0.00014,0.0,0.02703]
[1779817051243,46.88,75898.62,4.1,0.00014,0.0,0.02707]
[1779817056277,46.88,75901.08,4.1,0.00014,0.0,0.02717]
[1779817061313,46.88,75908.2,4.1,0.00014,0.0,0.02747]
[1779817066348,46.88,75913.97,4.1,0.00014,0.0,0.02772]
[1779817071383,46.88,75912.19,4.1,0.00014,0.0,0.02764]
[1779817076419,46.88,75913.34,4.1,0.00014,0.0,0.02769]
[1779817081454,46.88,75909.41,4.1,0.00014,0.0,0.02752]
[1779817086488,46.88,75903.61,4.1,0.00014,0.0,0.02728]
[1779817091524,46.88,75906.53,4.1,0.00014,0.0,0.0274]
[1779817096559,46.88,75899.78,4.1,0.00014,0.0,0.02711]
[1779817101597,46.88,75906.52,4.1,0.00014,0.0,0.0274]
[1779817106630,46.88,75918.6,4.1,0.00014,0.0,0.02792]
[1779817111665,46.88,75920.87,4.1,0.00014,0.0,0.02793]
[1779817116700,46.88,75920.98,4.1,0.00014,0.0,0.02794]
[1779817121735,46.88,75918.48,4.1,0.00014,0.0,0.02783]
[1779817126770,46.88,75905.92,4.1,0.00014,0.0,0.02729]
[1779817131808,46.88,75905.15,4.1,0.00014,0.0,0.02726]
[1779817136842,46.88,75904.72,4.1,0.00014,0.0,0.02724]
[1779817141878,46.88,75906.83,4.1,0.00014,0.0,0.02733]
[1779817146913,46.88,75901.25,4.1,0.00014,0.0,0.02709]
[1779817149936,46.88,75886.01,4.1,0.00014,0.0,0.02646]
[1779817154971,46.88,75877.16,4.1,0.00013,0.0,0.02609]
[1779817160008,46.88,75894.57,4.1,0.00014,0.0,0.02681]
[1779817163027,46.88,75879.7,4.1,0.00013,0.0,0.0262]
[1779817168062,46.88,75879.47,4.1,0.00013,0.0,0.02619]
[1779817171083,46.88,75861.31,4.1,0.00013,0.0,0.02537]
[1779817176119,46.88,75857.45,4.1,0.00013,0.0,0.02522]
[1779817181156,46.88,75850.8,4.1,0.00013,0.0,0.02496]
[1779817186191,46.88,75847.22,4.1,0.00013,0.0,0.02482]
[1779817191226,46.88,75862.48,4.1,0.00013,0.0,0.02542]
[1779817196261,46.88,75869.82,4.1,0.00013,0.0,0.02571]
[1779817201296,46.88,75859.27,4.1,0.00013,0.0,0.02529]
[1779817206348,46.88,75866.11,4.1,0.00013,0.0,0.02557]
[1779817211381,46.88,75873.76,4.1,0.00013,0.0,0.02587]
[1779817216416,46.88,75872.75,4.1,0.00013,0.0,0.02583]
[1779817221451,46.88,75871.11,4.1,0.00013,0.0,0.02577]
[1779817226486,46.88,75860.93,4.1,0.00013,0.0,0.02536]
[1779817231521,46.88,75853.59,4.1,0.00013,0.0,0.02499]
[1779817236556,46.88,75855.12,4.1,0.00013,0.0,0.02505]
[1779817241591,46.88,75854.28,4.1,0.00013,0.0,0.02502]
[1779817243613,46.88,75814.99,4.1,0.00012,0.0,0.02352]
[1779817248652,46.88,75816.09,4.1,0.00012,0.0,0.02356]
[1779817253687,46.88,75816.77,4.1,0.00012,0.0,0.02359]
[1779817255702,46.88,75795.36,4.1,0.00012,0.0,0.0228]
[1779817260737,46.88,75791.59,4.1,0.00012,0.0,0.02267]
[1779817265772,46.88,75780.41,4.1,0.00011,0.0,0.02227]
[1779817270443,46.88,75778.2,4.1,0.00011,0.0,0.02219]
[1779817270525,46.88,75778.2,4.1,0.00011,0.0,0.02219]
[1779817270562,46.88,75769.59,4.1,0.00011,0.0,0.02189]
[1779817272554,46.88,75771.58,4.1,0.00011,0.0,0.02196]
[1779817277856,46.88,75778.09,4.1,0.00011,0.0,0.02219]
[1779817280477,46.88,75776.87,4.1,0.00011,0.0,0.02214]
[1779817280478,46.88,75776.8,4.1,0.00011,0.0,0.02214]
[1779817285827,46.88,75779.46,4.1,0.00011,0.0,0.02224]
[1779817290969,46.88,75780.06,4.1,0.00011,0.0,0.02226]
[1779817296009,46.88,75789.12,4.1,0.00011,0.0,0.02251]
[1779817298032,46.88,75807.99,4.1,0.00012,0.0,0.02319]
[1779817299631,46.88,75842.23,4.1,0.00012,0.0,0.02447]
[1779817305085,46.88,75849.82,4.1,0.00013,0.0,0.02476]
[1779817308106,46.88,75834.48,4.1,0.00012,0.0,0.02418]
[1779817313166,46.88,75823.45,4.1,0.00012,0.0,0.02376]
[1779817319183,46.88,75819.39,4.1,0.00012,0.0,0.02361]
[1779817322356,46.88,75853.75,4.1,0.00013,0.0,0.02492]
[1779817323531,46.88,75875.29,4.1,0.00013,0.0,0.02577]
[1779817328870,46.88,75871.18,4.1,0.00013,0.0,0.02561]
[1779817330877,46.88,75852.64,4.1,0.00013,0.0,0.02487]
[1779817332958,46.88,75858.93,4.1,0.00013,0.0,0.02512]
[1779817333267,46.88,75858.93,4.1,0.00013,0.0,0.02512]
[1779817340339,46.88,75858.76,4.1,0.00013,0.0,0.02511]
[1779817345374,46.88,75859.48,4.1,0.00013,0.0,0.02514]
[1779817350409,46.88,75852.2,4.1,0.00013,0.0,0.02486]
[1779817355444,46.88,75855.35,4.1,0.00013,0.0,0.0249]
[1779817360479,46.88,75858.5,4.1,0.00013,0.0,0.02503]
[1779817365514,46.88,75855.93,4.1,0.00013,0.0,0.02492]
[1779817370549,46.88,75858.0,4.1,0.00013,0.0,0.02501]
[1779817375584,46.88,75857.68,4.1,0.00013,0.0,0.02499]
[1779817380619,46.88,75868.64,4.1,0.00013,0.0,0.02543]
[1779817385720,46.88,75856.83,4.1,0.00013,0.0,0.02496]
[1779817388679,46.88,75879.59,4.1,0.00013,0.0,0.02587]
[1779817391699,46.88,75863.57,4.1,0.00013,0.0,0.02523]
[1779817396734,46.88,75862.22,4.1,0.00013,0.0,0.02517]
[1779817397937,46.88,75877.9,4.1,0.00013,0.0,0.0258]
[1779817398900,46.88,75897.04,4.1,0.00014,0.0,0.02658]
[1779817403935,46.88,75897.47,4.1,0.00014,0.0,0.0266]
[1779817407963,46.88,75916.77,4.1,0.00014,0.0,0.02741]
[1779817412998,46.88,75923.58,4.1,0.00014,0.0,0.02762]
[1779817418033,46.88,75922.22,4.1,0.00014,0.0,0.02756]
[1779817422063,46.88,75905.92,4.1,0.00014,0.0,0.02687]
[1779817427102,46.88,75910.4,4.1,0.00014,0.0,0.02706]
[1779817432137,46.88,75907.03,4.1,0.00014,0.0,0.02691]
[1779817437172,46.88,75909.64,4.1,0.00014,0.0,0.02702]
[1779817439186,46.88,75894.65,4.1,0.00014,0.0,0.0264]
[1779817443216,46.88,75914.23,4.1,0.00014,0.0,0.02722]
[1779817448646,46.88,75911.71,4.1,0.00014,0.0,0.02711]
[1779817454291,46.88,75912.36,4.1,0.00014,0.0,0.02714]
[1779817459326,46.88,75913.54,4.1,0.00014,0.0,0.02719]
[1779817464361,46.88,75913.38,4.1,0.00014,0.0,0.02718]
[1779817469396,46.88,75914.01,4.1,0.00014,0.0,0.02721]
[1779817474439,46.88,75916.08,4.1,0.00014,0.0,0.02721]
[1779817479475,46.88,75916.41,4.1,0.00014,0.0,0.02723]
[1779817484510,46.88,75926.01,4.1,0.00014,0.0,0.02764]
[1779817489546,46.88,75924.63,4.1,0.00014,0.0,0.02758]
[1779817494581,46.88,75925.82,4.1,0.00014,0.0,0.02763]
[1779817499616,46.88,75928.42,4.1,0.00014,0.0,0.02774]
[1779817502647,46.88,75900.55,4.1,0.00014,0.0,0.02656]
[1779817507682,46.88,75905.49,4.1,0.00014,0.0,0.02677]
[1779817512718,46.88,75918.74,4.1,0.00014,0.0,0.02732]
[1779817517752,46.88,75918.13,4.1,0.00014,0.0,0.0273]
[1779817522787,46.88,75918.92,4.1,0.00014,0.0,0.02733]
[1779817527835,46.88,75928.73,4.1,0.00014,0.0,0.02775]
[1779817531863,46.88,75911.31,4.1,0.00014,0.0,0.02693]
[1779817536898,46.88,75913.05,4.1,0.00014,0.0,0.027]
[1779817541933,46.88,75912.3,4.1,0.00014,0.0,0.02697]
[1779817546968,46.88,75909.33,4.1,0.00014,0.0,0.02684]
[1779817552003,46.88,75909.83,4.1,0.00014,0.0,0.02686]
[1779817557041,46.88,75909.93,4.1,0.00014,0.0,0.02687]
[1779817562080,46.88,75910.86,4.1,0.00014,0.0,0.02691]
[1779817567116,46.88,75902.82,4.1,0.00014,0.0,0.02657]
[1779817569130,46.88,75929.55,4.1,0.00014,0.0,0.0277]
[1779817574166,46.88,75927.93,4.1,0.00014,0.0,0.02763]
[1779817579201,46.88,75931.67,4.1,0.00014,0.0,0.02779]
[1779817584236,46.88,75937.19,4.1,0.00014,0.0,0.02803]
[1779817589271,46.88,75948.7,4.1,0.00015,0.0,0.02854]
[1779817595071,46.88,75950.32,4.1,0.00015,0.0,0.02852]
[1779817600349,46.88,75940.83,4.1,0.00014,0.0,0.0281]
[1779817605383,46.88,75936.98,4.1,0.00014,0.0,0.02794]
[1779817610418,46.88,75933.86,4.1,0.00014,0.0,0.0278]
[1779817615453,46.88,75934.25,4.1,0.00014,0.0,0.02782]
[1779817620488,46.88,75933.68,4.1,0.00014,0.0,0.02779]
[1779817625523,46.88,75921.97,4.1,0.00014,0.0,0.02729]
[1779817630558,46.88,75918.9,4.1,0.00014,0.0,0.02716]
[1779817634586,46.88,75903.99,4.1,0.00014,0.0,0.02654]
[1779817639622,46.88,75899.35,4.1,0.00014,0.0,0.02635]
[1779817644656,46.88,75893.98,4.1,0.00013,0.0,0.02612]
[1779817649691,46.88,75889.02,4.1,0.00013,0.0,0.02592]
[1779817652712,46.88,75922.22,4.1,0.00014,0.0,0.02722]
[1779817658178,46.88,75916.19,4.1,0.00014,0.0,0.02696]
[1779817667817,46.88,75907.61,4.1,0.00014,0.0,0.0266]
[1779817672852,46.88,75908.59,4.1,0.00014,0.0,0.02664]
[1779817677889,46.88,75908.31,4.1,0.00014,0.0,0.02663]
[1779817682924,46.88,75904.41,4.1,0.00014,0.0,0.02647]
[1779817687960,46.88,75918.58,4.1,0.00014,0.0,0.02706]
[1779817692995,46.88,75922.4,4.1,0.00014,0.0,0.02722]
[1779817698030,46.88,75922.06,4.1,0.00014,0.0,0.02721]
[1779817704072,46.88,75922.31,4.1,0.00014,0.0,0.02722]
[1779817709107,46.88,75923.37,4.1,0.00014,0.0,0.02727]
[1779817712129,46.88,75942.51,4.1,0.00014,0.0,0.028]
[1779817717165,46.88,75946.91,4.1,0.00015,0.0,0.0282]
[1779817722199,46.88,75947.23,4.1,0.00015,0.0,0.02821]
[1779817727234,46.88,75955.42,4.1,0.00015,0.0,0.02857]
[1779817732270,46.88,75954.83,4.1,0.00015,0.0,0.02855]
[1779817737305,46.88,75950.82,4.1,0.00015,0.0,0.02837]
[1779817742340,46.88,75960.08,4.1,0.00015,0.0,0.02878]
[1779817747375,46.88,75957.59,4.1,0.00015,0.0,0.02867]
[1779817752410,46.88,75961.84,4.1,0.00015,0.0,0.02886]
[1779817758255,46.88,75974.9,4.1,0.00015,0.0,0.02945]
[1779817764356,46.88,75979.04,4.1,0.00015,0.0,0.02964]
[1779817763493,46.88,75998.78,4.1,0.00016,0.0,0.03056]
[1779817769346,46.88,76007.79,4.1,0.00016,0.0,0.03098]
[1779817771576,46.88,76035.97,4.1,0.00017,0.0,0.03226]
[1779817776599,46.88,76039.78,4.1,0.00017,0.0,0.03245]
[1779817781732,46.88,76036.2,4.1,0.00017,0.0,0.03227]
[1779817783688,46.88,76020.85,4.1,0.00016,0.0,0.03152]
[1779817788842,46.88,76020.48,4.1,0.00016,0.0,0.0315]
[1779817797778,46.88,76025.14,4.1,0.00016,0.0,0.03173]
[1779817802815,46.88,76026.21,4.1,0.00017,0.0,0.03178]
[1779817807850,46.88,76018.08,4.1,0.00016,0.0,0.03138]
[1779817809863,46.88,75993.37,4.1,0.00016,0.0,0.03021]
[1779817814898,46.88,75985.13,4.1,0.00015,0.0,0.02983]
[1779817819938,46.88,75985.61,4.1,0.00015,0.0,0.02985]
[1779817824973,46.88,75985.35,4.1,0.00015,0.0,0.02984]
[1779817830010,46.88,75982.98,4.1,0.00015,0.0,0.02973]
[1779817835049,46.88,75967.45,4.1,0.00015,0.0,0.02893]
[1779817840084,46.88,75961.19,4.1,0.00015,0.0,0.02865]
[1779817845119,46.88,75960.46,4.1,0.00015,0.0,0.02862]
[1779817850160,46.88,75950.98,4.1,0.00015,0.0,0.0282]
[1779817855195,46.88,75946.8,4.1,0.00014,0.0,0.02802]
[1779817860230,46.88,75947.46,4.1,0.00014,0.0,0.02805]
[1779817865265,46.88,75949.34,4.1,0.00015,0.0,0.02813]
[1779817870300,46.88,75960.07,4.1,0.00015,0.0,0.0286]
[1779817875335,46.88,75970.04,4.1,0.00015,0.0,0.02905]
[1779817880373,46.88,75971.08,4.1,0.00015,0.0,0.02909]
[1779817885409,46.88,75966.28,4.1,0.00015,0.0,0.02888]
[1779817890445,46.88,75966.82,4.1,0.00015,0.0,0.0289]
[1779817893468,46.88,75944.09,4.1,0.00014,0.0,0.02781]
[1779817898503,46.88,75950.38,4.1,0.00014,0.0,0.02809]
[1779817903539,46.88,75960.21,4.1,0.00015,0.0,0.02852]
[1779817908574,46.88,75960.37,4.1,0.00015,0.0,0.02852]
[1779817913609,46.88,75966.16,4.1,0.00015,0.0,0.02878]
[1779817918645,46.88,75975.25,4.1,0.00015,0.0,0.02919]
[1779817923680,46.88,75966.15,4.1,0.00015,0.0,0.02878]
[1779817928715,46.88,75966.7,4.1,0.00015,0.0,0.02881]
[1779817933750,46.88,75966.92,4.1,0.00015,0.0,0.02882]
[1779817938785,46.88,75957.54,4.1,0.00015,0.0,0.0284]
[1779817943960,46.88,75949.06,4.1,0.00014,0.0,0.02803]
[1779817944204,46.88,75949.06,4.1,0.00014,0.0,0.02803]
[1779817949862,46.88,75956.11,4.1,0.00015,0.0,0.02834]
[1779817954898,46.88,75956.43,4.1,0.00015,0.0,0.02826]
[1779817959933,46.88,75950.48,4.1,0.00014,0.0,0.028]
[1779817964968,46.88,75949.53,4.1,0.00014,0.0,0.02796]
[1779817970021,46.88,75943.99,4.1,0.00014,0.0,0.02772]
[1779817975040,46.88,75936.92,4.1,0.00014,0.0,0.02742]
[1779817980078,46.88,75933.34,4.1,0.00014,0.0,0.02726]
[1779817983096,46.88,75947.71,4.1,0.00014,0.0,0.02788]
[1779817988131,46.88,75961.98,4.1,0.00015,0.0,0.02851]
[1779817993166,46.88,75959.86,4.1,0.00015,0.0,0.02841]
[1779817998201,46.88,75948.81,4.1,0.00014,0.0,0.02793]
[1779818003236,46.88,75948.08,4.1,0.00014,0.0,0.0279]
[1779818008271,46.88,75947.34,4.1,0.00014,0.0,0.02787]
[1779818013306,46.88,75946.98,4.1,0.00014,0.0,0.02776]
[1779818018341,46.88,75947.44,4.1,0.00014,0.0,0.02778]
[1779818023376,46.88,75952.5,4.1,0.00014,0.0,0.028]
[1779818028411,46.88,75953.68,4.1,0.00014,0.0,0.02805]
[1779818033446,46.88,75953.99,4.1,0.00014,0.0,0.02807]
[1779818038481,46.88,75975.04,4.1,0.00015,0.0,0.029]
[1779818043516,46.88,75979.69,4.1,0.00015,0.0,0.02921]
[1779818048551,46.88,75977.3,4.1,0.00015,0.0,0.0291]
[1779818054593,46.88,75977.63,4.1,0.00015,0.0,0.02912]
[1779818058621,46.88,75962.28,4.1,0.00015,0.0,0.02843]
[1779818063656,46.88,75957.59,4.1,0.00015,0.0,0.02823]
[1779818068693,46.88,75948.26,4.1,0.00014,0.0,0.02782]
[1779818073728,46.88,75946.34,4.1,0.00014,0.0,0.02765]
[1779818078763,46.88,75941.97,4.1,0.00014,0.0,0.02746]
[1779818083799,46.88,75933.78,4.1,0.00014,0.0,0.02711]
[1779818089842,46.88,75935.62,4.1,0.00014,0.0,0.02719]
[1779818094892,46.88,75933.72,4.1,0.00014,0.0,0.02711]
[1779818099929,46.88,75931.48,4.1,0.00014,0.0,0.02702]
[1779818104963,46.88,75927.76,4.1,0.00014,0.0,0.02686]
[1779818109999,46.88,75928.13,4.1,0.00014,0.0,0.02687]
[1779818115036,46.88,75926.04,4.1,0.00014,0.0,0.02679]
[1779818120069,46.88,75925.87,4.1,0.00014,0.0,0.02678]
[1779818125104,46.88,75925.91,4.1,0.00014,0.0,0.02678]
[1779818130140,46.88,75925.35,4.1,0.00014,0.0,0.02676]
[1779818134327,46.88,75909.19,4.1,0.00013,0.0,0.02601]
[1779818140217,46.88,75910.93,4.1,0.00013,0.0,0.02608]
[1779818145252,46.88,75914.56,4.1,0.00013,0.0,0.02623]
[1779818146414,46.88,75947.41,4.1,0.00014,0.0,0.02761]
[1779818151293,46.88,75932.69,4.1,0.00014,0.0,0.02698]
[1779818156703,46.88,75929.57,4.1,0.00014,0.0,0.02685]
[1779818166417,46.88,75932.45,4.1,0.00014,0.0,0.02697]
[1779818171452,46.88,75941.84,4.1,0.00014,0.0,0.02737]
[1779818176487,46.88,75944.56,4.1,0.00014,0.0,0.02749]
[1779818181522,46.88,75946.29,4.1,0.00014,0.0,0.02756]
[1779818185550,46.88,75966.35,4.1,0.00015,0.0,0.02844]
[1779818190650,46.88,75968.65,4.1,0.00015,0.0,0.02854]
[1779818196629,46.88,75975.8,4.1,0.00015,0.0,0.02877]
[1779818201664,46.88,75969.94,4.1,0.00015,0.0,0.02851]
[1779818209720,46.88,75971.99,4.1,0.00015,0.0,0.0286]
[1779818217776,46.88,75971.01,4.1,0.00015,0.0,0.02855]
[1779818222815,46.88,75948.05,4.1,0.00014,0.0,0.02755]
[1779818227850,46.88,75939.46,4.1,0.00014,0.0,0.02718]
[1779818232885,46.88,75932.38,4.1,0.00014,0.0,0.02688]
[1779818237919,46.88,75929.47,4.1,0.00014,0.0,0.02676]
[1779818242955,46.88,75928.01,4.1,0.00014,0.0,0.0267]
[1779818248997,46.88,75926.16,4.1,0.00014,0.0,0.02662]
[1779818254716,46.88,75921.65,4.1,0.00014,0.0,0.02635]
[1779818255046,46.88,75945.44,4.1,0.00014,0.0,0.02735]
[1779818260082,46.88,75933.06,4.1,0.00014,0.0,0.02683]
[1779818264110,46.88,75949.0,4.1,0.00014,0.0,0.0275]
[1779818269149,46.88,75959.41,4.1,0.00014,0.0,0.02795]
[1779818274191,46.88,75954.97,4.1,0.00014,0.0,0.02776]
[1779818279249,46.88,75957.29,4.1,0.00014,0.0,0.02786]
[1779818284330,46.88,75947.43,4.1,0.00014,0.0,0.02744]
[1779818289365,46.88,75941.05,4.1,0.00014,0.0,0.02717]
[1779818294400,46.88,75940.72,4.1,0.00014,0.0,0.02715]
[1779818299435,46.88,75934.32,4.1,0.00014,0.0,0.02688]
[1779818304470,46.88,75933.95,4.1,0.00014,0.0,0.02687]
[1779818309505,46.88,75933.48,4.1,0.00014,0.0,0.02685]
[1779818314540,46.88,75932.89,4.1,0.00014,0.0,0.02674]
[1779818319575,46.88,75927.09,4.1,0.00014,0.0,0.0265]
[1779818324610,46.88,75922.07,4.1,0.00014,0.0,0.02629]
[1779818329644,46.88,75922.29,4.1,0.00014,0.0,0.0263]
[1779818335687,46.88,75913.84,4.1,0.00013,0.0,0.02595]
[1779818340722,46.88,75906.99,4.1,0.00013,0.0,0.02567]
[1779818341729,46.88,75891.13,4.1,0.00013,0.0,0.02504]
[1779818346764,46.88,75880.37,4.1,0.00013,0.0,0.02462]
[1779818349784,46.88,75865.07,4.1,0.00012,0.0,0.02403]
[1779818354820,46.88,75837.53,4.1,0.00012,0.0,0.02301]
[1779818359855,46.88,75832.84,4.1,0.00012,0.0,0.02284]
[1779818364890,46.88,75836.57,4.1,0.00012,0.0,0.02298]
[1779818369926,46.88,75832.3,4.1,0.00012,0.0,0.02282]
[1779818371944,46.88,75856.63,4.1,0.00012,0.0,0.02364]
[1779818376979,46.88,75845.61,4.1,0.00012,0.0,0.02323]
[1779818382015,46.88,75839.96,4.1,0.00012,0.0,0.02303]
[1779818387051,46.88,75850.07,4.1,0.00012,0.0,0.0234]
[1779818392087,46.88,75846.03,4.1,0.00012,0.0,0.02325]
[1779818397122,46.88,75833.47,4.1,0.00012,0.0,0.02279]
[1779818403083,46.88,75831.83,4.1,0.00012,0.0,0.02273]
[1779818403418,46.88,75802.53,4.1,0.00011,0.0,0.0217]
[1779818404177,46.88,75772.23,4.1,0.0001,0.0,0.02067]
[1779818407456,46.88,75788.19,4.1,0.00011,0.0,0.02121]
[1779818413142,46.88,75793.8,4.1,0.00011,0.0,0.0214]
[1779818417356,46.88,75784.62,4.1,0.00011,0.0,0.02109]
[1779818417397,46.88,75783.33,4.1,0.00011,0.0,0.02104]
[1779818419192,46.88,75780.13,4.1,0.00011,0.0,0.02094]
[1779818419810,46.88,75780.13,4.1,0.00011,0.0,0.02094]
[1779818421171,46.88,75792.52,4.1,0.00011,0.0,0.02135]
[1779818424177,46.88,75780.05,4.1,0.00011,0.0,0.02093]
[1779818429365,46.88,75781.88,4.1,0.00011,0.0,0.02099]
[1779818434403,46.88,75769.92,4.1,0.0001,0.0,0.02053]
[1779818439443,46.88,75780.42,4.1,0.00011,0.0,0.02088]
[1779818443251,46.88,75785.03,4.1,0.00011,0.0,0.02103]
[1779818443898,46.88,75785.03,4.1,0.00011,0.0,0.02103]
[1779818444152,46.88,75785.03,4.1,0.00011,0.0,0.02103]
[1779818444000,46.88,75812.23,4.1,0.00011,0.0,0.02196]
[1779818444861,46.88,75826.23,4.1,0.00011,0.0,0.02246]
[1779818446569,46.88,75828.24,4.1,0.00011,0.0,0.02253]
[1779818449371,46.88,75818.97,4.1,0.00011,0.0,0.0222]
[1779818449513,46.88,75832.45,4.1,0.00012,0.0,0.02268]
[1779818451731,46.88,75834.37,4.1,0.00012,0.0,0.02275]
[1779818452800,46.88,75834.05,4.1,0.00012,0.0,0.02274]
[1779818453540,46.88,75858.7,4.1,0.00012,0.0,0.02364]
[1779818454490,46.88,75858.7,4.1,0.00012,0.0,0.02364]
[1779818456330,46.88,75846.29,4.1,0.00012,0.0,0.02318]
[1779818457502,46.88,75843.7,4.1,0.00012,0.0,0.02309]
[1779818457939,46.88,75843.7,4.1,0.00012,0.0,0.02309]
[1779818458577,46.88,75861.52,4.1,0.00012,0.0,0.02375]
[1779818460522,46.88,75862.62,4.1,0.00012,0.0,0.02379]
[1779818463426,46.88,75853.74,4.1,0.00012,0.0,0.02346]
[1779818463829,46.88,75849.24,4.1,0.00012,0.0,0.02329]
[1779818469687,46.88,75856.29,4.1,0.00012,0.0,0.02355]
[1779818471874,46.88,75874.62,4.1,0.00012,0.0,0.02424]
[1779818477029,46.88,75881.85,4.1,0.00013,0.0,0.02452]
[1779818482606,46.88,75893.01,4.1,0.00013,0.0,0.02496]
[1779818486826,46.88,75911.77,4.1,0.00013,0.0,0.0257]
[1779818491847,46.88,75891.0,4.1,0.00013,0.0,0.02488]
[1779818497893,46.88,75876.67,4.1,0.00012,0.0,0.02425]
[1779818502928,46.88,75868.07,4.1,0.00012,0.0,0.02392]
[1779818505381,46.88,75870.28,4.1,0.00012,0.0,0.024]
[1779818506166,46.88,75870.28,4.1,0.00012,0.0,0.024]
[1779818506180,46.88,75896.63,4.1,0.00013,0.0,0.02502]
[1779818512011,46.88,75901.38,4.1,0.00013,0.0,0.02521]
[1779818517040,46.88,75904.58,4.1,0.00013,0.0,0.02533]
[1779818522075,46.88,75893.1,4.1,0.00013,0.0,0.02488]
[1779818524092,46.88,75871.32,4.1,0.00012,0.0,0.02404]
[1779818529131,46.88,75864.5,4.1,0.00012,0.0,0.02378]
[1779818534164,46.88,75853.68,4.1,0.00012,0.0,0.02338]
[1779818539199,46.88,75833.25,4.1,0.00012,0.0,0.02264]
[1779818544236,46.88,75826.89,4.1,0.00011,0.0,0.02241]
[1779818549272,46.88,75826.99,4.1,0.00011,0.0,0.02241]
[1779818554312,46.88,75828.86,4.1,0.00011,0.0,0.02241]
[1779818554960,46.88,75828.86,4.1,0.00011,0.0,0.02241]
[1779818555258,46.88,75828.86,4.1,0.00011,0.0,0.02241]
[1779818564383,46.88,75848.53,4.1,0.00012,0.0,0.02312]
[1779818569418,46.88,75848.75,4.1,0.00012,0.0,0.02312]
[1779818574453,46.88,75848.5,4.1,0.00012,0.0,0.02312]
[1779818579488,46.88,75848.23,4.1,0.00012,0.0,0.02311]
[1779818581506,46.88,75829.83,4.1,0.00011,0.0,0.02244]
[1779818586540,46.88,75824.1,4.1,0.00011,0.0,0.02224]
[1779818591575,46.88,75823.12,4.1,0.00011,0.0,0.0222]
[1779818594596,46.88,75807.07,4.1,0.00011,0.0,0.02164]
[1779818599631,46.88,75809.55,4.1,0.00011,0.0,0.02173]
[1779818604683,46.88,75823.43,4.1,0.00011,0.0,0.02221]
[1779818609708,46.88,75824.18,4.1,0.00011,0.0,0.02224]
[1779818614755,46.88,75831.05,4.1,0.00011,0.0,0.02241]
[1779818615752,46.88,75851.39,4.1,0.00012,0.0,0.02315]
[1779818620948,46.88,75852.15,4.1,0.00012,0.0,0.02317]
[1779818626829,46.88,75856.3,4.1,0.00012,0.0,0.02333]
[1779818631864,46.88,75843.84,4.1,0.00012,0.0,0.02287]
[1779818636899,46.88,75845.09,4.1,0.00012,0.0,0.02292]
[1779818641944,46.88,75844.55,4.1,0.00012,0.0,0.0229]
[1779818646975,46.88,75851.68,4.1,0.00012,0.0,0.02316]
[1779818652042,46.88,75868.13,4.1,0.00012,0.0,0.02377]
[1779818657055,46.88,75879.43,4.1,0.00012,0.0,0.0242]
[1779818662089,46.88,75880.94,4.1,0.00012,0.0,0.02425]
[1779818667124,46.88,75885.51,4.1,0.00013,0.0,0.02443]
[1779818672160,46.88,75891.98,4.1,0.00013,0.0,0.0246]
[1779818677194,46.88,75885.7,4.1,0.00012,0.0,0.02436]
[1779818682229,46.88,75880.55,4.1,0.00012,0.0,0.02416]
[1779818687264,46.88,75876.0,4.1,0.00012,0.0,0.02399]
[1779818692305,46.88,75869.64,4.1,0.00012,0.0,0.02375]
[1779818695326,46.88,75888.26,4.1,0.00013,0.0,0.02446]
[1779818700361,46.88,75888.82,4.1,0.00013,0.0,0.02448]
[1779818705398,46.88,75894.0,4.1,0.00013,0.0,0.02468]
[1779818710433,46.88,75878.37,4.1,0.00012,0.0,0.02408]
[1779818715468,46.88,75882.3,4.1,0.00012,0.0,0.02423]
[1779818720505,46.88,75882.35,4.1,0.00012,0.0,0.02423]
[1779818725540,46.88,75881.36,4.1,0.00012,0.0,0.02419]
[1779818730575,46.88,75880.04,4.1,0.00012,0.0,0.02414]
[1779818733606,46.88,75863.58,4.1,0.00012,0.0,0.02345]
[1779818738641,46.88,75863.67,4.1,0.00012,0.0,0.02345]
[1779818744683,46.88,75867.21,4.1,0.00012,0.0,0.02358]
[1779818749718,46.88,75868.88,4.1,0.00012,0.0,0.02364]
[1779818754753,46.88,75868.28,4.1,0.00012,0.0,0.02362]
[1779818756767,46.88,75853.35,4.1,0.00012,0.0,0.02307]
[1779818761802,46.88,75850.43,4.1,0.00012,0.0,0.02296]
[1779818766837,46.88,75846.22,4.1,0.00012,0.0,0.02281]
[1779818771872,46.88,75845.32,4.1,0.00012,0.0,0.02278]
[1779818776907,46.88,75843.71,4.1,0.00012,0.0,0.02272]
[1779818780936,46.88,75859.74,4.1,0.00012,0.0,0.0233]
[1779818785971,46.88,75862.03,4.1,0.00012,0.0,0.02339]
[1779818791006,46.88,75862.85,4.1,0.00012,0.0,0.02334]
[1779818796042,46.88,75864.78,4.1,0.00012,0.0,0.02342]
[1779818801077,46.88,75872.78,4.1,0.00012,0.0,0.02371]
[1779818806112,46.88,75872.76,4.1,0.00012,0.0,0.02371]
[1779818811146,46.88,75874.44,4.1,0.00012,0.0,0.02378]
[1779818816182,46.88,75872.47,4.1,0.00012,0.0,0.0237]
[1779818821217,46.88,75867.43,4.1,0.00012,0.0,0.02351]
[1779818826252,46.88,75865.04,4.1,0.00012,0.0,0.02343]
[1779818830280,46.88,75879.99,4.1,0.00012,0.0,0.02399]
[1779818835315,46.88,75880.48,4.1,0.00012,0.0,0.024]
[1779818840377,46.88,75879.27,4.1,0.00012,0.0,0.02396]
[1779818845412,46.88,75879.72,4.1,0.00012,0.0,0.02398]
[1779818852460,46.88,75879.46,4.1,0.00012,0.0,0.02389]
[1779818857505,46.88,75873.82,4.1,0.00012,0.0,0.02368]
[1779818862535,46.88,75875.76,4.1,0.00012,0.0,0.02375]
[1779818867570,46.88,75875.09,4.1,0.00012,0.0,0.02373]
[1779818872605,46.88,75874.82,4.1,0.00012,0.0,0.02371]
[1779818877640,46.88,75868.37,4.1,0.00012,0.0,0.02347]
[1779818882675,46.88,75870.96,4.1,0.00012,0.0,0.02357]
[1779818887710,46.88,75890.89,4.1,0.00012,0.0,0.02433]
[1779818893752,46.88,75889.91,4.1,0.00012,0.0,0.02429]
[1779818898787,46.88,75889.6,4.1,0.00012,0.0,0.02428]
[1779818903822,46.88,75880.45,4.1,0.00012,0.0,0.02393]
[1779818908857,46.88,75885.41,4.1,0.00012,0.0,0.02412]
[1779818913895,46.88,75882.16,4.1,0.00012,0.0,0.02392]
[1779818918930,46.88,75880.81,4.1,0.00012,0.0,0.02386]
[1779818923966,46.88,75882.62,4.1,0.00012,0.0,0.02393]
[1779818929000,46.88,75886.01,4.1,0.00012,0.0,0.02406]
[1779818934036,46.88,75883.97,4.1,0.00012,0.0,0.02398]
[1779818939071,46.88,75883.71,4.1,0.00012,0.0,0.02397]
[1779818944106,46.88,75885.14,4.1,0.00012,0.0,0.02403]
[1779818949140,46.88,75889.94,4.1,0.00012,0.0,0.02421]
[1779818954177,46.88,75918.67,4.1,0.00013,0.0,0.02533]
[1779818959211,46.88,75912.67,4.1,0.00013,0.0,0.0251]
[1779818962605,46.88,75892.93,4.1,0.00012,0.0,0.02433]
[1779818968275,46.88,75894.77,4.1,0.00013,0.0,0.0244]
[1779818973310,46.88,75898.48,4.1,0.00013,0.0,0.02446]
[1779818978344,46.88,75907.72,4.1,0.00013,0.0,0.02482]
[1779818983380,46.88,75898.86,4.1,0.00013,0.0,0.02448]
[1779818988417,46.88,75892.3,4.1,0.00012,0.0,0.02422]
[1779818993452,46.88,75887.19,4.1,0.00012,0.0,0.02403]
[1779818998487,46.88,75890.63,4.1,0.00012,0.0,0.02416]
[1779819003522,46.88,75895.98,4.1,0.00013,0.0,0.02437]
[1779819008557,46.88,75886.66,4.1,0.00012,0.0,0.02401]
[1779819013592,46.88,75883.44,4.1,0.00012,0.0,0.02389]
[1779819018627,46.88,75883.44,4.1,0.00012,0.0,0.02389]
[1779819023667,46.88,75879.59,4.1,0.00012,0.0,0.02374]
[1779819024674,46.88,75849.04,4.1,0.00012,0.0,0.02262]
[1779819029711,46.88,75844.59,4.1,0.00011,0.0,0.02246]
[1779819034746,46.88,75843.12,4.1,0.00011,0.0,0.02233]
[1779819039781,46.88,75843.87,4.1,0.00011,0.0,0.02236]
[1779819044816,46.88,75848.81,4.1,0.00012,0.0,0.02254]
[1779819049851,46.88,75849.67,4.1,0.00012,0.0,0.02257]
[1779819054885,46.88,75850.04,4.1,0.00012,0.0,0.02258]
[1779819059921,46.88,75853.49,4.1,0.00012,0.0,0.02271]
[1779819064956,46.88,75852.69,4.1,0.00012,0.0,0.02268]
[1779819069991,46.88,75852.59,4.1,0.00012,0.0,0.02267]
[1779819075028,46.88,75855.77,4.1,0.00012,0.0,0.02279]
[1779819080067,46.88,75853.05,4.1,0.00012,0.0,0.02269]
[1779819085099,46.88,75848.46,4.1,0.00012,0.0,0.02253]
[1779819090134,46.88,75848.25,4.1,0.00012,0.0,0.02252]
[1779819091144,46.88,75836.24,4.1,0.00011,0.0,0.02202]
[1779819096177,46.88,75823.21,4.1,0.00011,0.0,0.02157]
[1779819101264,46.88,75810.01,4.1,0.00011,0.0,0.02112]
[1779819102248,46.88,75826.37,4.1,0.00011,0.0,0.02168]
[1779819107283,46.88,75834.81,4.1,0.00011,0.0,0.02197]
[1779819112318,46.88,75843.7,4.1,0.00011,0.0,0.02228]
[1779819117353,46.88,75858.84,4.1,0.00012,0.0,0.02283]
[1779819123395,46.88,75861.44,4.1,0.00012,0.0,0.02292]
[1779819128430,46.88,75863.9,4.1,0.00012,0.0,0.02301]
[1779819133465,46.88,75861.71,4.1,0.00012,0.0,0.02293]
[1779819138500,46.88,75860.15,4.1,0.00012,0.0,0.02287]
[1779819143535,46.88,75865.34,4.1,0.00012,0.0,0.02306]
[1779819147580,46.88,75881.84,4.1,0.00012,0.0,0.02367]
[1779819152615,46.88,75879.87,4.1,0.00012,0.0,0.02352]
[1779819157650,46.88,75881.03,4.1,0.00012,0.0,0.02357]
[1779819163692,46.88,75876.1,4.1,0.00012,0.0,0.02338]
[1779819165955,46.88,75875.37,4.1,0.00012,0.0,0.02336]
[1779819166442,46.88,75878.76,4.1,0.00012,0.0,0.02348]
[1779819171748,46.88,75883.31,4.1,0.00012,0.0,0.02365]
[1779819176783,46.88,75883.06,4.1,0.00012,0.0,0.02364]
[1779819181818,46.88,75877.57,4.1,0.00012,0.0,0.02344]
[1779819186853,46.88,75874.41,4.1,0.00012,0.0,0.02332]
[1779819191888,46.88,75876.0,4.1,0.00012,0.0,0.02338]
[1779819196923,46.88,75893.22,4.1,0.00012,0.0,0.02403]
[1779819201959,46.88,75895.57,4.1,0.00012,0.0,0.02412]
[1779819206995,46.88,75897.07,4.1,0.00012,0.0,0.02417]
[1779819210028,46.88,75882.83,4.1,0.00012,0.0,0.02363]
[1779819215054,46.88,75885.21,4.1,0.00012,0.0,0.02365]
[1779819221096,46.88,75889.58,4.1,0.00012,0.0,0.02381]
[1779819226141,46.88,75889.19,4.1,0.00012,0.0,0.0238]
[1779819231177,46.88,75888.54,4.1,0.00012,0.0,0.02377]
[1779819236215,46.88,75898.18,4.1,0.00012,0.0,0.02414]
[1779819241250,46.88,75897.09,4.1,0.00012,0.0,0.0241]
[1779819246285,46.88,75897.8,4.1,0.00012,0.0,0.02412]
[1779819251320,46.88,75883.89,4.1,0.00012,0.0,0.0236]
[1779819256355,46.88,75889.98,4.1,0.00012,0.0,0.02383]
[1779819261390,46.88,75892.02,4.1,0.00012,0.0,0.0239]
[1779819263404,46.88,75912.36,4.1,0.00013,0.0,0.02469]
[1779819268439,46.88,75900.97,4.1,0.00012,0.0,0.02425]
[1779819273476,46.88,75903.75,4.1,0.00012,0.0,0.02427]
[1779819279518,46.88,75915.43,4.1,0.00013,0.0,0.02473]
[1779819284567,46.88,75913.96,4.1,0.00013,0.0,0.02467]
[1779819289596,46.88,75905.43,4.1,0.00013,0.0,0.02434]
[1779819294631,46.88,75905.85,4.1,0.00013,0.0,0.02435]
[1779819299666,46.88,75909.85,4.1,0.00013,0.0,0.02451]
[1779819304701,46.88,75911.65,4.1,0.00013,0.0,0.02458]
[1779819309736,46.88,75914.21,4.1,0.00013,0.0,0.02468]
[1779819314771,46.88,75900.13,4.1,0.00012,0.0,0.02414]
[1779819319807,46.88,75908.21,4.1,0.00013,0.0,0.02445]
[1779819324304,46.88,75916.01,4.1,0.00013,0.0,0.02475]
[1779819324826,46.88,75916.01,4.1,0.00013,0.0,0.02475]
[1779819329877,46.88,75909.77,4.1,0.00013,0.0,0.02451]
[1779819334912,46.88,75918.43,4.1,0.00013,0.0,0.02476]
[1779819339947,46.88,75917.33,4.1,0.00013,0.0,0.02472]
[1779819344985,46.88,75917.74,4.1,0.00013,0.0,0.02474]
[1779819349023,46.88,75898.52,4.1,0.00012,0.0,0.024]
[1779819354058,46.88,75900.25,4.1,0.00012,0.0,0.02406]
[1779819359093,46.88,75902.76,4.1,0.00012,0.0,0.02416]
[1779819364128,46.88,75903.15,4.1,0.00012,0.0,0.02417]
[1779819370171,46.88,75902.86,4.1,0.00012,0.0,0.02416]
[1779819375206,46.88,75901.59,4.1,0.00012,0.0,0.02411]
[1779819380241,46.88,75910.47,4.1,0.00013,0.0,0.02445]
[1779819385276,46.88,75913.23,4.1,0.00013,0.0,0.02456]
[1779819390311,46.88,75912.87,4.1,0.00013,0.0,0.02455]
[1779819395346,46.88,75922.0,4.1,0.00013,0.0,0.02482]
[1779819400382,46.88,75925.83,4.1,0.00013,0.0,0.02498]
[1779819405417,46.88,75919.19,4.1,0.00013,0.0,0.02471]
[1779819410453,46.88,75932.89,4.1,0.00013,0.0,0.02526]
[1779819415488,46.88,75937.89,4.1,0.00013,0.0,0.02545]
[1779819421530,46.88,75940.9,4.1,0.00013,0.0,0.02558]
[1779819426568,46.88,75927.06,4.1,0.00013,0.0,0.02502]
[1779819431603,46.88,75929.11,4.1,0.00013,0.0,0.02511]
[1779819435631,46.88,75943.81,4.1,0.00013,0.0,0.02569]
[1779819440667,46.88,75960.76,4.1,0.00014,0.0,0.02639]
[1779819445702,46.88,75963.79,4.1,0.00014,0.0,0.02651]
[1779819450736,46.88,75960.51,4.1,0.00014,0.0,0.02638]
[1779819455772,46.88,75959.76,4.1,0.00014,0.0,0.02626]
[1779819460807,46.88,75963.51,4.1,0.00014,0.0,0.02642]
[1779819465842,46.88,75973.25,4.1,0.00014,0.0,0.02683]
[1779819470879,46.88,75973.59,4.1,0.00014,0.0,0.02684]
[1779819475914,46.88,75974.85,4.1,0.00014,0.0,0.02689]
[1779819480949,46.88,75977.14,4.1,0.00014,0.0,0.02699]
[1779819485984,46.88,75989.04,4.1,0.00014,0.0,0.0275]
[1779819491020,46.88,75996.05,4.1,0.00014,0.0,0.0278]
[1779819496056,46.88,75995.64,4.1,0.00014,0.0,0.02778]
[1779819501091,46.88,75996.12,4.1,0.00014,0.0,0.0278]
[1779819506129,46.88,76002.66,4.1,0.00015,0.0,0.02809]
[1779819511164,46.88,76004.8,4.1,0.00015,0.0,0.0281]
[1779819516199,46.88,76007.34,4.1,0.00015,0.0,0.02821]
[1779819521234,46.88,75990.03,4.1,0.00014,0.0,0.02745]
[1779819526270,46.88,75999.11,4.1,0.00014,0.0,0.02785]
[1779819531305,46.88,76004.14,4.1,0.00015,0.0,0.02807]
[1779819536345,46.88,76000.96,4.1,0.00014,0.0,0.02793]
[1779819541380,46.88,76000.18,4.1,0.00014,0.0,0.02789]
[1779819546415,46.88,75998.28,4.1,0.00014,0.0,0.02781]
[1779819551450,46.88,76002.86,4.1,0.00015,0.0,0.02801]
[1779819556485,46.88,76013.41,4.1,0.00015,0.0,0.02848]
[1779819561525,46.88,76014.34,4.1,0.00015,0.0,0.02852]
[1779819562642,46.88,76031.97,4.1,0.00015,0.0,0.02931]
[1779819568063,46.88,76031.83,4.1,0.00015,0.0,0.02931]
[1779819571594,46.88,76016.66,4.1,0.00015,0.0,0.02853]
[1779819576643,46.88,76009.56,4.1,0.00015,0.0,0.02822]
[1779819581672,46.88,76002.48,4.1,0.00014,0.0,0.02791]
[1779819586705,46.88,76002.96,4.1,0.00014,0.0,0.02793]
[1779819591740,46.88,76001.17,4.1,0.00014,0.0,0.02785]
[1779819596775,46.88,76002.19,4.1,0.00014,0.0,0.02789]
[1779819601811,46.88,76002.38,4.1,0.00014,0.0,0.0279]
[1779819606846,46.88,76002.41,4.1,0.00014,0.0,0.0279]
[1779819611883,46.88,76002.36,4.1,0.00014,0.0,0.0279]
[1779819616917,46.88,76004.96,4.1,0.00015,0.0,0.02801]
[1779819621952,46.88,76011.73,4.1,0.00015,0.0,0.02831]
[1779819626987,46.88,76017.03,4.1,0.00015,0.0,0.02855]
[1779819632022,46.88,76018.75,4.1,0.00015,0.0,0.02853]
[1779819637057,46.88,76018.99,4.1,0.00015,0.0,0.02854]
[1779819642092,46.88,76020.51,4.1,0.00015,0.0,0.02861]
[1779819647127,46.88,76017.62,4.1,0.00015,0.0,0.02848]
[1779819652162,46.88,76018.23,4.1,0.00015,0.0,0.02851]
[1779819657199,46.88,76017.16,4.1,0.00015,0.0,0.02846]
[1779819662234,46.88,76022.32,4.1,0.00015,0.0,0.02869]
[1779819664252,46.88,75997.38,4.1,0.00014,0.0,0.0276]
[1779819669287,46.88,76009.69,4.1,0.00015,0.0,0.02813]
[1779819674327,46.88,76002.02,4.1,0.00014,0.0,0.0278]
[1779819679363,46.88,76006.79,4.1,0.00015,0.0,0.02801]
[1779819684398,46.88,76006.43,4.1,0.00015,0.0,0.02799]
[1779819689433,46.88,76018.44,4.1,0.00015,0.0,0.02852]
[1779819694469,46.88,76026.04,4.1,0.00015,0.0,0.02877]
[1779819698497,46.88,76040.6,4.1,0.00015,0.0,0.02943]
[1779819703507,46.88,76038.96,4.1,0.00015,0.0,0.02936]
[1779819703533,46.88,76068.9,4.1,0.00016,0.0,0.03076]
[1779819708568,46.88,76073.75,4.1,0.00016,0.0,0.03099]
[1779819712051,46.88,76091.75,4.1,0.00017,0.0,0.03186]
[1779819717974,46.88,76104.06,4.1,0.00017,0.0,0.03248]
[1779819722679,46.88,76086.48,4.1,0.00017,0.0,0.03161]
[1779819727713,46.88,76082.27,4.1,0.00016,0.0,0.0314]
[1779819733173,46.88,76093.43,4.1,0.00017,0.0,0.03195]
[1779819733766,46.88,76140.68,4.1,0.00018,0.0,0.03436]
[1779819735051,46.88,76119.06,4.1,0.00017,0.0,0.03324]
[1779819740220,46.88,76116.25,4.1,0.00017,0.0,0.03309]
[1779819745850,46.88,76118.16,4.1,0.00017,0.0,0.03319]
[1779819748871,46.88,76138.61,4.1,0.00018,0.0,0.03425]
[1779819753907,46.88,76136.3,4.1,0.00018,0.0,0.03403]
[1779819758942,46.88,76128.35,4.1,0.00018,0.0,0.03361]
[1779819761963,46.88,76108.56,4.1,0.00017,0.0,0.0326]
[1779819766998,46.88,76098.5,4.1,0.00017,0.0,0.0321]
[1779819772034,46.88,76103.89,4.1,0.00017,0.0,0.03237]
[1779819776963,46.88,76106.58,4.1,0.00017,0.0,0.0325]
[1779819777247,46.88,76106.58,4.1,0.00017,0.0,0.0325]
[1779819783111,46.88,76098.37,4.1,0.00017,0.0,0.03209]
[1779819788145,46.88,76090.72,4.1,0.00017,0.0,0.03172]
[1779819792185,46.88,76114.23,4.1,0.00017,0.0,0.03289]
[1779819797218,46.88,76123.8,4.1,0.00018,0.0,0.03338]
[1779819801246,46.88,76138.49,4.1,0.00018,0.0,0.03414]
[1779819806281,46.88,76128.76,4.1,0.00018,0.0,0.03364]
[1779819811316,46.88,76125.31,4.1,0.00017,0.0,0.03335]
[1779819816351,46.88,76126.47,4.1,0.00018,0.0,0.03341]
[1779819821386,46.88,76131.29,4.1,0.00018,0.0,0.03366]
[1779819826421,46.88,76133.92,4.1,0.00018,0.0,0.0338]
[1779819831456,46.88,76133.82,4.1,0.00018,0.0,0.03379]
[1779819836491,46.88,76134.85,4.1,0.00018,0.0,0.03385]
[1779819841527,46.88,76134.68,4.1,0.00018,0.0,0.03384]
[1779819846564,46.88,76129.19,4.1,0.00018,0.0,0.03355]
[1779819851599,46.88,76131.39,4.1,0.00018,0.0,0.03367]
[1779819856634,46.88,76123.68,4.1,0.00017,0.0,0.03327]
[1779819862067,46.88,76123.05,4.1,0.00017,0.0,0.03324]
[1779819862688,46.88,76138.99,4.1,0.00018,0.0,0.03406]
[1779819867723,46.88,76135.38,4.1,0.00018,0.0,0.03388]
[1779819872758,46.88,76137.64,4.1,0.00018,0.0,0.03389]
[1779819877793,46.88,76137.49,4.1,0.00018,0.0,0.03388]
[1779819882828,46.88,76138.1,4.1,0.00018,0.0,0.03391]
[1779819887866,46.88,76133.9,4.1,0.00018,0.0,0.03369]
[1779819892901,46.88,76131.51,4.1,0.00018,0.0,0.03357]
[1779819897936,46.88,76130.63,4.1,0.00018,0.0,0.03353]
[1779819902972,46.88,76130.8,4.1,0.00018,0.0,0.03353]
[1779819908009,46.88,76139.18,4.1,0.00018,0.0,0.03397]
[1779819913044,46.88,76141.17,4.1,0.00018,0.0,0.03407]
[1779819918079,46.88,76141.71,4.1,0.00018,0.0,0.0341]
[1779819923114,46.88,76141.41,4.1,0.00018,0.0,0.03409]
[1779819928149,46.88,76143.85,4.1,0.00018,0.0,0.03422]
[1779819933184,46.88,76147.5,4.1,0.00018,0.0,0.0343]
[1779819938219,46.88,76147.09,4.1,0.00018,0.0,0.03428]
[1779819943255,46.88,76146.71,4.1,0.00018,0.0,0.03426]
[1779819948293,46.88,76160.57,4.1,0.00018,0.0,0.035]
[1779819953328,46.88,76161.22,4.1,0.00018,0.0,0.03503]
[1779819958364,46.88,76150.32,4.1,0.00018,0.0,0.03445]
[1779819963399,46.88,76148.42,4.1,0.00018,0.0,0.03435]
[1779819968434,46.88,76147.63,4.1,0.00018,0.0,0.03431]
[1779819971461,46.88,76114.33,4.1,0.00017,0.0,0.03259]
[1779819976497,46.88,76113.58,4.1,0.00017,0.0,0.03255]
[1779819981532,46.88,76109.99,4.1,0.00017,0.0,0.03237]
[1779819986567,46.88,76104.57,4.1,0.00017,0.0,0.0321]
[1779819991601,46.88,76105.1,4.1,0.00017,0.0,0.03203]
[1779819995636,46.88,76085.78,4.1,0.00016,0.0,0.03108]
[1779819996414,46.88,76085.78,4.1,0.00016,0.0,0.03108]
[1779819996643,46.88,76086.85,4.1,0.00016,0.0,0.03114]
[1779820001678,46.88,76089.94,4.1,0.00016,0.0,0.03129]
[1779820006374,46.88,76088.92,4.1,0.00016,0.0,0.03124]
[1779820006714,46.88,76088.85,4.1,0.00016,0.0,0.03123]
[1779820011748,46.88,76088.05,4.1,0.00016,0.0,0.03119]
[1779820016784,46.88,76087.49,4.1,0.00016,0.0,0.03117]
[1779820021819,46.88,76083.05,4.1,0.00016,0.0,0.03095]
[1779820026854,46.88,76085.79,4.1,0.00016,0.0,0.03109]
[1779820031889,46.88,76078.41,4.1,0.00016,0.0,0.03073]
[1779820036924,46.88,76078.99,4.1,0.00016,0.0,0.03076]
[1779820041959,46.88,76078.11,4.1,0.00016,0.0,0.03072]
[1779820046994,46.88,76071.93,4.1,0.00016,0.0,0.03042]
[1779820052111,46.88,76064.83,4.1,0.00016,0.0,0.02999]
[1779820058072,46.88,76049.41,4.1,0.00015,0.0,0.02928]
[1779820063107,46.88,76040.28,4.1,0.00015,0.0,0.02887]
[1779820068141,46.88,76039.1,4.1,0.00015,0.0,0.02881]
[1779820073177,46.88,76032.64,4.1,0.00015,0.0,0.02852]
[1779820078212,46.88,76015.96,4.1,0.00014,0.0,0.02779]
[1779820083250,46.88,76014.19,4.1,0.00014,0.0,0.02771]
[1779820088284,46.88,76013.54,4.1,0.00014,0.0,0.02768]
[1779820093319,46.88,76007.82,4.1,0.00014,0.0,0.02744]
[1779820098354,46.88,75999.98,4.1,0.00014,0.0,0.0271]
[1779820103390,46.88,76002.83,4.1,0.00014,0.0,0.02722]
[1779820108425,46.88,76002.54,4.1,0.00014,0.0,0.02721]
[1779820113460,46.88,76001.8,4.1,0.00014,0.0,0.02709]
[1779820118494,46.88,76000.94,4.1,0.00014,0.0,0.02706]
[1779820123530,46.88,76002.05,4.1,0.00014,0.0,0.0271]
[1779820128565,46.88,75988.42,4.1,0.00014,0.0,0.02653]
[1779820133600,46.88,75988.77,4.1,0.00014,0.0,0.02654]
[1779820136624,46.88,75963.84,4.1,0.00013,0.0,0.02552]
[1779820141659,46.88,75963.37,4.1,0.00013,0.0,0.0255]
[1779820146694,46.88,75959.26,4.1,0.00013,0.0,0.02534]
[1779820151729,46.88,75958.98,4.1,0.00013,0.0,0.02533]
[1779820156764,46.88,75964.2,4.1,0.00013,0.0,0.02554]
[1779820161799,46.88,75967.79,4.1,0.00013,0.0,0.02568]
[1779820166835,46.88,75977.41,4.1,0.00013,0.0,0.02607]
[1779820171870,46.88,75985.97,4.1,0.00014,0.0,0.02634]
[1779820176905,46.88,75991.11,4.1,0.00014,0.0,0.02656]
[1779820181940,46.88,75992.55,4.1,0.00014,0.0,0.02662]
[1779820186975,46.88,75988.32,4.1,0.00014,0.0,0.02644]
[1779820192019,46.88,75983.84,4.1,0.00014,0.0,0.02625]
[1779820197045,46.88,75985.9,4.1,0.00014,0.0,0.02634]
[1779820202080,46.88,75985.94,4.1,0.00014,0.0,0.02634]
[1779820204094,46.88,75966.76,4.1,0.00013,0.0,0.02556]
[1779820209129,46.88,75957.02,4.1,0.00013,0.0,0.02517]
[1779820214164,46.88,75954.59,4.1,0.00013,0.0,0.02507]
[1779820219820,46.88,75948.13,4.1,0.00013,0.0,0.02481]
[1779820219837,46.88,75945.17,4.1,0.00013,0.0,0.0247]
[1779820220602,46.88,75945.17,4.1,0.00013,0.0,0.0247]
[1779820221937,46.88,75944.15,4.1,0.00013,0.0,0.02466]
[1779820223607,46.88,75946.21,4.1,0.00013,0.0,0.02474]
[1779820224941,46.88,75943.45,4.1,0.00013,0.0,0.02463]
[1779820227940,46.88,75944.85,4.1,0.00013,0.0,0.02469]
[1779820233299,46.88,75947.01,4.1,0.00013,0.0,0.02469]
[1779820238334,46.88,75953.83,4.1,0.00013,0.0,0.02496]
[1779820243369,46.88,75944.88,4.1,0.00013,0.0,0.02461]
[1779820248406,46.88,75950.44,4.1,0.00013,0.0,0.02483]
[1779820253440,46.88,75950.53,4.1,0.00013,0.0,0.02483]
[1779820258476,46.88,75949.44,4.1,0.00013,0.0,0.02479]
[1779820263511,46.88,75950.42,4.1,0.00013,0.0,0.02482]
[1779820264517,46.88,75964.15,4.1,0.00013,0.0,0.02537]
[1779820265834,46.88,75964.15,4.1,0.00013,0.0,0.02537]
[1779820265933,46.88,75965.0,4.1,0.00013,0.0,0.0254]
[1779820269557,46.88,75987.68,4.1,0.00014,0.0,0.02633]
[1779820274596,46.88,75997.61,4.1,0.00014,0.0,0.02674]
[1779820279629,46.88,76001.1,4.1,0.00014,0.0,0.02689]
[1779820284664,46.88,75995.69,4.1,0.00014,0.0,0.02666]
[1779820289699,46.88,76000.59,4.1,0.00014,0.0,0.02687]
[1779820294733,46.88,75995.69,4.1,0.00014,0.0,0.02658]
[1779820299770,46.88,75996.94,4.1,0.00014,0.0,0.02663]
[1779820304806,46.88,75991.95,4.1,0.00014,0.0,0.02642]
[1779820309841,46.88,75992.22,4.1,0.00014,0.0,0.02643]
[1779820312862,46.88,76006.39,4.1,0.00014,0.0,0.02703]
[1779820317897,46.88,76001.77,4.1,0.00014,0.0,0.02683]
[1779820322932,46.88,76002.89,4.1,0.00014,0.0,0.02688]
[1779820328035,46.88,75997.24,4.1,0.00014,0.0,0.02664]
[1779820334036,46.88,76002.81,4.1,0.00014,0.0,0.02688]
[1779820339071,46.88,76001.27,4.1,0.00014,0.0,0.02681]
[1779820344106,46.88,75999.51,4.1,0.00014,0.0,0.02674]
[1779820349142,46.88,76000.45,4.1,0.00014,0.0,0.02678]
[1779820354177,46.88,75998.02,4.1,0.00014,0.0,0.02659]
[1779820359213,46.88,75984.1,4.1,0.00013,0.0,0.02601]
[1779820364247,46.88,75981.6,4.1,0.00013,0.0,0.02591]
[1779820369282,46.88,75983.6,4.1,0.00013,0.0,0.02599]
[1779820374317,46.88,75981.51,4.1,0.00013,0.0,0.02591]
[1779820379353,46.88,75974.47,4.1,0.00013,0.0,0.02562]
[1779820384388,46.88,75972.63,4.1,0.00013,0.0,0.02555]
[1779820387958,46.88,75973.43,4.1,0.00013,0.0,0.02558]
[1779820388238,46.88,75973.43,4.1,0.00013,0.0,0.02558]
[1779820388057,46.88,75973.47,4.1,0.00013,0.0,0.02558]
[1779820388416,46.88,75975.03,4.1,0.00013,0.0,0.02564]
[1779820393452,46.88,75979.3,4.1,0.00013,0.0,0.02582]
[1779820398487,46.88,75984.19,4.1,0.00013,0.0,0.02602]
[1779820403522,46.88,75998.1,4.1,0.00014,0.0,0.02659]
[1779820408557,46.88,75997.36,4.1,0.00014,0.0,0.02656]
[1779820412585,46.88,76015.98,4.1,0.00014,0.0,0.02727]
[1779820417619,46.88,76015.81,4.1,0.00014,0.0,0.02726]
[1779820422655,46.88,76014.83,4.1,0.00014,0.0,0.02722]
[1779820427690,46.88,76016.26,4.1,0.00014,0.0,0.02728]
[1779820432727,46.88,76021.01,4.1,0.00014,0.0,0.02748]
[1779820437761,46.88,76019.54,4.1,0.00014,0.0,0.02742]
[1779820442796,46.88,76012.38,4.1,0.00014,0.0,0.02711]
[1779820447831,46.88,76009.17,4.1,0.00014,0.0,0.02698]
[1779820452867,46.88,76007.73,4.1,0.00014,0.0,0.02691]
[1779820457902,46.88,76009.91,4.1,0.00014,0.0,0.02701]
[1779820462937,46.88,76008.61,4.1,0.00014,0.0,0.02695]
[1779820468024,46.88,76009.56,4.1,0.00014,0.0,0.02699]
[1779820475021,46.88,76009.58,4.1,0.00014,0.0,0.02691]
[1779820480056,46.88,76010.0,4.1,0.00014,0.0,0.02693]
[1779820487105,46.88,76009.75,4.1,0.00014,0.0,0.02691]
[1779820492142,46.88,76010.62,4.1,0.00014,0.0,0.02695]
[1779820497177,46.88,76010.01,4.1,0.00014,0.0,0.02693]
[1779820502212,46.88,76010.2,4.1,0.00014,0.0,0.02693]
[1779820507247,46.88,76004.03,4.1,0.00014,0.0,0.02667]
[1779820512285,46.88,76000.95,4.1,0.00014,0.0,0.02654]
[1779820517320,46.88,75997.3,4.1,0.00014,0.0,0.02639]
[1779820522356,46.88,76004.64,4.1,0.00014,0.0,0.0267]
[1779820527391,46.88,76006.49,4.1,0.00014,0.0,0.02678]
[1779820532426,46.88,76005.22,4.1,0.00014,0.0,0.02664]
[1779820537462,46.88,76006.27,4.1,0.00014,0.0,0.02668]
[1779820542500,46.88,76003.1,4.1,0.00014,0.0,0.02655]
[1779820547535,46.88,76003.43,4.1,0.00014,0.0,0.02656]
[1779820552570,46.88,76001.66,4.1,0.00014,0.0,0.02649]
[1779820557605,46.88,75999.75,4.1,0.00014,0.0,0.02641]
[1779820562640,46.88,76008.47,4.1,0.00014,0.0,0.02677]
[1779820567675,46.88,76020.67,4.1,0.00014,0.0,0.02729]
[1779820572710,46.88,76016.57,4.1,0.00014,0.0,0.02712]
[1779820577745,46.88,76017.09,4.1,0.00014,0.0,0.02714]
[1779820582780,46.88,76011.37,4.1,0.00014,0.0,0.0269]
[1779820587815,46.88,76003.57,4.1,0.00014,0.0,0.02657]
[1779820592850,46.88,76004.11,4.1,0.00014,0.0,0.02651]
[1779820597885,46.88,76004.52,4.1,0.00014,0.0,0.02652]
[1779820602920,46.88,76004.13,4.1,0.00014,0.0,0.02651]
[1779820607956,46.88,75999.68,4.1,0.00014,0.0,0.02632]
[1779820612991,46.88,75997.93,4.1,0.00014,0.0,0.02625]
[1779820615008,46.88,75972.98,4.1,0.00013,0.0,0.02524]
[1779820620044,46.88,75968.33,4.1,0.00013,0.0,0.02505]
[1779820624072,46.88,75953.15,4.1,0.00013,0.0,0.02445]
[1779820629107,46.88,75953.52,4.1,0.00013,0.0,0.02447]
[1779820634143,46.88,75955.17,4.1,0.00013,0.0,0.02453]
[1779820639176,46.88,75955.7,4.1,0.00013,0.0,0.02455]
[1779820644211,46.88,75959.72,4.1,0.00013,0.0,0.02471]
[1779820649246,46.88,75965.56,4.1,0.00013,0.0,0.02494]
[1779820654280,46.88,75964.13,4.1,0.00013,0.0,0.0248]
[1779820659316,46.88,75964.34,4.1,0.00013,0.0,0.02481]
[1779820664352,46.88,75964.04,4.1,0.00013,0.0,0.0248]
[1779820669387,46.88,75958.27,4.1,0.00013,0.0,0.02457]
[1779820674423,46.88,75956.16,4.1,0.00013,0.0,0.02449]
[1779820679458,46.88,75962.18,4.1,0.00013,0.0,0.02473]
[1779820684493,46.88,75962.76,4.1,0.00013,0.0,0.02475]
[1779820689528,46.88,75963.13,4.1,0.00013,0.0,0.02476]
[1779820694563,46.88,75963.08,4.1,0.00013,0.0,0.02476]
[1779820699598,46.88,75960.57,4.1,0.00013,0.0,0.02466]
[1779820701653,46.88,75943.73,4.1,0.00012,0.0,0.02401]
[1779820706659,46.88,75941.24,4.1,0.00012,0.0,0.02392]
[1779820711694,46.88,75941.69,4.1,0.00012,0.0,0.02386]
[1779820716728,46.88,75940.3,4.1,0.00012,0.0,0.02381]
[1779820721764,46.88,75941.04,4.1,0.00012,0.0,0.02383]
[1779820725798,46.88,75961.07,4.1,0.00013,0.0,0.0246]
[1779820730833,46.88,75964.1,4.1,0.00013,0.0,0.02472]
[1779820735868,46.88,75973.79,4.1,0.00013,0.0,0.02511]
[1779820740903,46.88,75966.13,4.1,0.00013,0.0,0.0248]
[1779820745938,46.88,75967.65,4.1,0.00013,0.0,0.02486]
[1779820750974,46.88,75970.35,4.1,0.00013,0.0,0.02497]
[1779820756012,46.88,75980.31,4.1,0.00013,0.0,0.02537]
[1779820761046,46.88,75980.23,4.1,0.00013,0.0,0.02536]
[1779820766081,46.88,75978.2,4.1,0.00013,0.0,0.02528]
[1779820771118,46.88,75978.62,4.1,0.00013,0.0,0.02522]
[1779820776153,46.88,75970.42,4.1,0.00013,0.0,0.02489]
[1779820781188,46.88,75976.7,4.1,0.00013,0.0,0.02514]
[1779820786223,46.88,75976.81,4.1,0.00013,0.0,0.02514]
[1779820791258,46.88,75976.45,4.1,0.00013,0.0,0.02513]
[1779820796293,46.88,75975.4,4.1,0.00013,0.0,0.02509]
[1779820801328,46.88,75973.21,4.1,0.00013,0.0,0.025]
[1779820806364,46.88,75965.34,4.1,0.00013,0.0,0.02469]
[1779820811399,46.88,75959.82,4.1,0.00013,0.0,0.02448]
[1779820816435,46.88,75944.92,4.1,0.00012,0.0,0.0239]
[1779820821471,46.88,75929.38,4.1,0.00012,0.0,0.02332]
[1779820826506,46.88,75921.19,4.1,0.00012,0.0,0.02302]
[1779820831541,46.88,75920.33,4.1,0.00012,0.0,0.02291]
[1779820835572,46.88,75895.04,4.1,0.00011,0.0,0.022]
[1779820840745,46.88,75884.22,4.1,0.00011,0.0,0.02162]
[1779820845855,46.88,75884.68,4.1,0.00011,0.0,0.02164]
[1779820847660,46.88,75901.19,4.1,0.00011,0.0,0.02222]
[1779820852695,46.88,75905.01,4.1,0.00011,0.0,0.02236]
[1779820857730,46.88,75899.38,4.1,0.00011,0.0,0.02216]
[1779820862766,46.88,75897.19,4.1,0.00011,0.0,0.02208]
[1779820866794,46.88,75882.66,4.1,0.00011,0.0,0.02157]
[1779820871829,46.88,75883.45,4.1,0.00011,0.0,0.0216]
[1779820876865,46.88,75886.59,4.1,0.00011,0.0,0.02171]
[1779820881900,46.88,75884.92,4.1,0.00011,0.0,0.02165]
[1779820886935,46.88,75884.97,4.1,0.00011,0.0,0.02165]
[1779820890963,46.88,75899.82,4.1,0.00011,0.0,0.02217]
[1779820895999,46.88,75899.03,4.1,0.00011,0.0,0.02207]
[1779820901034,46.88,75891.48,4.1,0.00011,0.0,0.02181]
[1779820906070,46.88,75891.82,4.1,0.00011,0.0,0.02182]
[1779820911104,46.88,75893.52,4.1,0.00011,0.0,0.02188]
[1779820916139,46.88,75894.28,4.1,0.00011,0.0,0.0219]
[1779820921841,46.88,75894.37,4.1,0.00011,0.0,0.02191]
[1779820922188,46.88,75869.91,4.1,0.00011,0.0,0.02106]
[1779820927223,46.88,75869.72,4.1,0.00011,0.0,0.02106]
[1779820932258,46.88,75869.3,4.1,0.00011,0.0,0.02104]
[1779820937293,46.88,75868.5,4.1,0.00011,0.0,0.02102]
[1779820942328,46.88,75869.24,4.1,0.00011,0.0,0.02104]
[1779820947363,46.88,75863.48,4.1,0.00011,0.0,0.02085]
[1779820952400,46.88,75869.62,4.1,0.00011,0.0,0.02098]
[1779820957435,46.88,75872.26,4.1,0.00011,0.0,0.02107]
[1779820962470,46.88,75872.95,4.1,0.00011,0.0,0.0211]
[1779820967505,46.88,75870.85,4.1,0.00011,0.0,0.02103]
[1779820972540,46.88,75870.57,4.1,0.00011,0.0,0.02102]
[1779820977575,46.88,75871.23,4.1,0.00011,0.0,0.02104]
[1779820982610,46.88,75870.8,4.1,0.00011,0.0,0.02102]
[1779820987645,46.88,75863.96,4.1,0.00011,0.0,0.02079]
[1779820990672,46.88,75846.38,4.1,0.0001,0.0,0.02021]
[1779820994711,46.88,75818.32,4.1,0.0001,0.0,0.01932]
[1779820998966,46.88,75822.08,4.1,0.0001,0.0,0.01944]
[1779820999325,46.88,75822.08,4.1,0.0001,0.0,0.01944]
[1779821004781,46.88,75817.87,4.1,0.0001,0.0,0.0193]
[1779821009816,46.88,75819.73,4.1,0.0001,0.0,0.01936]
[1779821014851,46.88,75820.34,4.1,0.0001,0.0,0.01932]
[1779821019887,46.88,75820.58,4.1,0.0001,0.0,0.01932]
[1779821024922,46.88,75816.79,4.1,0.0001,0.0,0.0192]
[1779821029960,46.88,75805.63,4.1,0.0001,0.0,0.01886]
[1779821034995,46.88,75809.35,4.1,0.0001,0.0,0.01897]
[1779821040033,46.88,75810.36,4.1,0.0001,0.0,0.01901]
[1779821045068,46.88,75808.67,4.1,0.0001,0.0,0.01895]
[1779821050104,46.88,75809.77,4.1,0.0001,0.0,0.01899]
[1779821055143,46.88,75802.29,4.1,0.0001,0.0,0.01876]
[1779821060178,46.88,75801.78,4.1,0.0001,0.0,0.01874]
[1779821065213,46.88,75789.22,4.1,9e-05,0.0,0.01836]
[1779821070248,46.88,75776.06,4.1,9e-05,0.0,0.01798]
[1779821071255,46.88,75792.88,4.1,9e-05,0.0,0.01841]
[1779821076290,46.88,75806.26,4.1,0.0001,0.0,0.01882]
[1779821079313,46.88,75824.28,4.1,0.0001,0.0,0.01937]
[1779821084348,46.88,75814.69,4.1,0.0001,0.0,0.01908]
[1779821089383,46.88,75812.01,4.1,0.0001,0.0,0.01899]
[1779821094419,46.88,75799.47,4.1,9e-05,0.0,0.01861]
[1779821099454,46.88,75800.02,4.1,9e-05,0.0,0.01863]
[1779821104494,46.88,75793.4,4.1,9e-05,0.0,0.01843]
[1779821108522,46.88,75807.52,4.1,0.0001,0.0,0.01886]
[1779821113557,46.88,75814.51,4.1,0.0001,0.0,0.01907]
[1779821118592,46.88,75806.82,4.1,0.0001,0.0,0.01883]
[1779821123627,46.88,75807.14,4.1,0.0001,0.0,0.01884]
[1779821128663,46.88,75808.6,4.1,0.0001,0.0,0.01889]
[1779821133698,46.88,75817.17,4.1,0.0001,0.0,0.01909]
[1779821138274,46.88,75822.71,4.1,0.0001,0.0,0.01926]
[1779821138733,46.88,75825.15,4.1,0.0001,0.0,0.01934]
[1779821139519,46.88,75825.15,4.1,0.0001,0.0,0.01934]
[1779821139740,46.88,75825.01,4.1,0.0001,0.0,0.01933]
[1779821144775,46.88,75827.4,4.1,0.0001,0.0,0.01941]
[1779821149810,46.88,75824.73,4.1,0.0001,0.0,0.01932]
[1779821154845,46.88,75810.88,4.1,0.0001,0.0,0.01889]
[1779821159880,46.88,75812.05,4.1,0.0001,0.0,0.01893]
[1779821164915,46.88,75798.42,4.1,9e-05,0.0,0.01852]
[1779821169950,46.88,75810.31,4.1,0.0001,0.0,0.01888]
[1779821174985,46.88,75810.32,4.1,0.0001,0.0,0.01888]
[1779821180025,46.88,75811.8,4.1,0.0001,0.0,0.01892]
[1779821185059,46.88,75812.12,4.1,0.0001,0.0,0.01893]
[1779821190094,46.88,75817.92,4.1,0.0001,0.0,0.01911]
[1779821195130,46.88,75817.66,4.1,0.0001,0.0,0.01904]
[1779821200165,46.88,75817.73,4.1,0.0001,0.0,0.01904]
[1779821205200,46.88,75819.51,4.1,0.0001,0.0,0.0191]
[1779821210235,46.88,75821.52,4.1,0.0001,0.0,0.01916]
[1779821215270,46.88,75822.11,4.1,0.0001,0.0,0.01918]
[1779821220305,46.88,75822.27,4.1,0.0001,0.0,0.01918]
[1779821225340,46.88,75835.48,4.1,0.0001,0.0,0.0196]
[1779821230375,46.88,75838.82,4.1,0.0001,0.0,0.0197]
[1779821235418,46.88,75856.1,4.1,0.0001,0.0,0.02026]
[1779821240452,46.88,75858.1,4.1,0.0001,0.0,0.02033]
[1779821245493,46.88,75859.2,4.1,0.0001,0.0,0.02036]
[1779821250529,46.88,75855.19,4.1,0.0001,0.0,0.02023]
[1779821255563,46.88,75855.69,4.1,0.0001,0.0,0.02018]
[1779821260598,46.88,75859.9,4.1,0.0001,0.0,0.02032]
[1779821265635,46.88,75866.11,4.1,0.00011,0.0,0.02052]
[1779821270670,46.88,75867.5,4.1,0.00011,0.0,0.02057]
[1779821275705,46.88,75872.14,4.1,0.00011,0.0,0.02072]
[1779821280740,46.88,75879.94,4.1,0.00011,0.0,0.02098]
[1779821285775,46.88,75884.24,4.1,0.00011,0.0,0.02113]
[1779821290810,46.88,75893.42,4.1,0.00011,0.0,0.02144]
[1779821295845,46.88,75891.6,4.1,0.00011,0.0,0.02138]
[1779821300879,46.88,75884.17,4.1,0.00011,0.0,0.02113]
[1779821305915,46.88,75882.2,4.1,0.00011,0.0,0.02106]
[1779821310950,46.88,75875.43,4.1,0.00011,0.0,0.02083]
[1779821315985,46.88,75879.1,4.1,0.00011,0.0,0.02089]
[1779821322029,46.88,75877.56,4.1,0.00011,0.0,0.02084]
[1779821327063,46.88,75869.82,4.1,0.00011,0.0,0.02058]
[1779821332099,46.88,75870.69,4.1,0.00011,0.0,0.02061]
[1779821337134,46.88,75861.83,4.1,0.0001,0.0,0.02031]
[1779821341162,46.88,75845.46,4.1,0.0001,0.0,0.01978]
[1779821346197,46.88,75842.78,4.1,0.0001,0.0,0.0197]
[1779821351233,46.88,75830.47,4.1,0.0001,0.0,0.01931]
[1779821356268,46.88,75823.12,4.1,0.0001,0.0,0.01908]
[1779821361309,46.88,75819.56,4.1,0.0001,0.0,0.01897]
[1779821366345,46.88,75819.58,4.1,0.0001,0.0,0.01897]
[1779821367354,46.88,75836.58,4.1,0.0001,0.0,0.0195]
[1779821372387,46.88,75843.36,4.1,0.0001,0.0,0.01965]
[1779821377422,46.88,75852.47,4.1,0.0001,0.0,0.01994]
[1779821382457,46.88,75845.77,4.1,0.0001,0.0,0.01973]
[1779821387659,46.88,75852.4,4.1,0.0001,0.0,0.01994]
[1779821393534,46.88,75839.88,4.1,0.0001,0.0,0.01954]
[1779821398569,46.88,75838.39,4.1,0.0001,0.0,0.01949]
[1779821403604,46.88,75832.88,4.1,0.0001,0.0,0.01932]
[1779821408639,46.88,75828.56,4.1,0.0001,0.0,0.01918]
[1779821413675,46.88,75826.17,4.1,0.0001,0.0,0.01911]
[1779821418710,46.88,75826.78,4.1,0.0001,0.0,0.01913]
[1779821423745,46.88,75834.71,4.1,0.0001,0.0,0.01938]
[1779821429792,46.88,75837.29,4.1,0.0001,0.0,0.01946]
[1779821438868,46.88,75839.95,4.1,0.0001,0.0,0.01948]
[1779821443904,46.88,75833.67,4.1,0.0001,0.0,0.01928]
[1779821448939,46.88,75837.31,4.1,0.0001,0.0,0.01939]
[1779821453975,46.88,75837.0,4.1,0.0001,0.0,0.01938]
[1779821459010,46.88,75836.15,4.1,0.0001,0.0,0.01936]
[1779821464049,46.88,75837.15,4.1,0.0001,0.0,0.01939]
[1779821469087,46.88,75838.27,4.1,0.0001,0.0,0.01942]
[1779821474122,46.88,75840.69,4.1,0.0001,0.0,0.0195]
[1779821479157,46.88,75840.88,4.1,0.0001,0.0,0.01951]
[1779821484197,46.88,75840.54,4.1,0.0001,0.0,0.0195]
[1779821489232,46.88,75839.92,4.1,0.0001,0.0,0.01948]
[1779821495274,46.88,75832.21,4.1,0.0001,0.0,0.01917]
[1779821500309,46.88,75830.17,4.1,0.0001,0.0,0.01911]
[1779821505344,46.88,75836.69,4.1,0.0001,0.0,0.01931]
[1779821510379,46.88,75837.17,4.1,0.0001,0.0,0.01932]
[1779821515414,46.88,75838.7,4.1,0.0001,0.0,0.01937]
[1779821520454,46.88,75838.4,4.1,0.0001,0.0,0.01936]
[1779821525489,46.88,75843.01,4.1,0.0001,0.0,0.01951]
[1779821531532,46.88,75843.22,4.1,0.0001,0.0,0.01951]
[1779821537574,46.88,75843.01,4.1,0.0001,0.0,0.01951]
[1779821542609,46.88,75852.44,4.1,0.0001,0.0,0.01981]
[1779821547644,46.88,75857.6,4.1,0.0001,0.0,0.01997]
[1779821552679,46.88,75872.7,4.1,0.0001,0.0,0.0204]
[1779821557714,46.88,75868.64,4.1,0.0001,0.0,0.02027]
[1779821562748,46.88,75867.38,4.1,0.0001,0.0,0.02022]
[1779821567784,46.88,75865.81,4.1,0.0001,0.0,0.02017]
[1779821573826,46.88,75866.31,4.1,0.0001,0.0,0.02019]
[1779821578861,46.88,75868.27,4.1,0.0001,0.0,0.02025]
[1779821583897,46.88,75867.73,4.1,0.0001,0.0,0.02024]
[1779821588932,46.88,75867.74,4.1,0.0001,0.0,0.02024]
[1779821593967,46.88,75868.51,4.1,0.0001,0.0,0.02026]
[1779821599002,46.88,75868.05,4.1,0.0001,0.0,0.02025]
[1779821601019,46.88,75853.86,4.1,0.0001,0.0,0.01979]
[1779821606054,46.88,75848.84,4.1,0.0001,0.0,0.01963]
[1779821609963,46.88,75847.21,4.1,0.0001,0.0,0.01958]
[1779821610244,46.88,75847.21,4.1,0.0001,0.0,0.01958]
[1779821616124,46.88,75849.73,4.1,0.0001,0.0,0.01959]
[1779821621159,46.88,75847.31,4.1,0.0001,0.0,0.01951]
[1779821626194,46.88,75847.31,4.1,0.0001,0.0,0.01951]
[1779821631229,46.88,75844.62,4.1,0.0001,0.0,0.01943]
[1779821636264,46.88,75845.29,4.1,0.0001,0.0,0.01945]
[1779821642306,46.88,75845.43,4.1,0.0001,0.0,0.01945]
[1779821647341,46.88,75846.29,4.1,0.0001,0.0,0.01948]
[1779821652376,46.88,75836.76,4.1,0.0001,0.0,0.01918]
[1779821657411,46.88,75841.39,4.1,0.0001,0.0,0.01933]
[1779821662446,46.88,75841.63,4.1,0.0001,0.0,0.01933]
[1779821667519,46.88,75843.58,4.1,0.0001,0.0,0.0194]
[1779821672555,46.88,75851.68,4.1,0.0001,0.0,0.01959]
[1779821677589,46.88,75859.62,4.1,0.0001,0.0,0.01984]
[1779821682624,46.88,75849.03,4.1,0.0001,0.0,0.0195]
[1779821687659,46.88,75848.97,4.1,0.0001,0.0,0.0195]
[1779821692699,46.88,75836.61,4.1,0.0001,0.0,0.01911]
[1779821697733,46.88,75826.31,4.1,0.0001,0.0,0.0188]
[1779821702769,46.88,75824.6,4.1,0.0001,0.0,0.01874]
[1779821707804,46.88,75824.26,4.1,0.0001,0.0,0.01873]
[1779821712841,46.88,75819.01,4.1,9e-05,0.0,0.01857]
[1779821718883,46.88,75820.33,4.1,0.0001,0.0,0.01861]
[1779821723919,46.88,75820.25,4.1,0.0001,0.0,0.01861]
[1779821728954,46.88,75827.34,4.1,0.0001,0.0,0.01883]
[1779821733988,46.88,75838.06,4.1,0.0001,0.0,0.01909]
[1779821739024,46.88,75837.29,4.1,0.0001,0.0,0.01907]
[1779821744059,46.88,75833.89,4.1,0.0001,0.0,0.01896]
[1779821749095,46.88,75834.77,4.1,0.0001,0.0,0.01899]
[1779821754130,46.88,75832.21,4.1,0.0001,0.0,0.01891]
[1779821759165,46.88,75821.8,4.1,9e-05,0.0,0.0186]
[1779821764200,46.88,75823.66,4.1,0.0001,0.0,0.01865]
[1779821769237,46.88,75817.99,4.1,9e-05,0.0,0.01848]
[1779821774272,46.88,75821.84,4.1,9e-05,0.0,0.0186]
[1779821779307,46.88,75822.66,4.1,0.0001,0.0,0.01862]
[1779821785350,46.88,75811.81,4.1,9e-05,0.0,0.0183]
[1779821790384,46.88,75812.02,4.1,9e-05,0.0,0.0183]
[1779821795420,46.88,75811.07,4.1,9e-05,0.0,0.01821]
[1779821800455,46.88,75818.8,4.1,9e-05,0.0,0.01844]
[1779821805492,46.88,75819.2,4.1,9e-05,0.0,0.01845]
[1779821810527,46.88,75817.79,4.1,9e-05,0.0,0.01841]
[1779821816570,46.88,75817.33,4.1,9e-05,0.0,0.0184]
[1779821821604,46.88,75811.61,4.1,9e-05,0.0,0.01823]
[1779821826639,46.88,75818.15,4.1,9e-05,0.0,0.01842]
[1779821831674,46.88,75813.99,4.1,9e-05,0.0,0.0183]
[1779821836711,46.88,75803.93,4.1,9e-05,0.0,0.018]
[1779821841746,46.88,75794.3,4.1,9e-05,0.0,0.01772]
[1779821846781,46.88,75794.78,4.1,9e-05,0.0,0.01773]
[1779821851816,46.88,75786.51,4.1,9e-05,0.0,0.01744]
[1779821856851,46.88,75779.65,4.1,9e-05,0.0,0.01724]
[1779821861887,46.88,75784.28,4.1,9e-05,0.0,0.01737]
[1779821867940,46.88,75776.28,4.1,9e-05,0.0,0.01715]
[1779821872975,46.88,75776.18,4.1,9e-05,0.0,0.01714]
[1779821878010,46.88,75775.75,4.1,9e-05,0.0,0.01713]
[1779821883048,46.88,75770.05,4.1,9e-05,0.0,0.01697]
[1779821888083,46.88,75769.26,4.1,9e-05,0.0,0.01695]
[1779821893652,46.88,75764.18,4.1,9e-05,0.0,0.01681]
[1779821894427,46.88,75745.52,4.1,8e-05,0.0,0.0163]
[1779821897851,46.88,75731.47,4.1,8e-05,0.0,0.01593]
[1779821901283,46.88,75726.81,4.1,8e-05,0.0,0.01581]
[1779821901578,46.88,75726.81,4.1,8e-05,0.0,0.01581]
[1779821901676,46.88,75685.62,4.1,7e-05,0.0,0.01477]
[1779821902032,46.88,75685.62,4.1,7e-05,0.0,0.01477]
[1779821902185,46.88,75679.18,4.1,7e-05,0.0,0.01461]
[1779821904793,46.88,75704.41,4.1,8e-05,0.0,0.01523]
[1779821910244,46.88,75706.04,4.1,8e-05,0.0,0.01527]
[1779821915287,46.88,75696.9,4.1,8e-05,0.0,0.01499]
[1779821920325,46.88,75697.05,4.1,8e-05,0.0,0.015]
[1779821921332,46.88,75677.43,4.1,7e-05,0.0,0.01452]
[1779821926367,46.88,75682.38,4.1,7e-05,0.0,0.01464]
[1779821931402,46.88,75690.11,4.1,7e-05,0.0,0.01483]
[1779821936437,46.88,75691.24,4.1,7e-05,0.0,0.01485]
[1779821941472,46.88,75679.18,4.1,7e-05,0.0,0.01456]
[1779821943486,46.88,75693.62,4.1,8e-05,0.0,0.01491]
[1779821948521,46.88,75710.2,4.1,8e-05,0.0,0.01533]
[1779821953556,46.88,75713.25,4.1,8e-05,0.0,0.0154]
[1779821958591,46.88,75726.67,4.1,8e-05,0.0,0.01575]
[1779821963626,46.88,75725.98,4.1,8e-05,0.0,0.01573]
[1779821968660,46.88,75738.32,4.1,8e-05,0.0,0.01605]
[1779821973696,46.88,75729.31,4.1,8e-05,0.0,0.01576]
[1779821978731,46.88,75719.62,4.1,8e-05,0.0,0.01551]
[1779821983766,46.88,75719.54,4.1,8e-05,0.0,0.01551]
[1779821988801,46.88,75718.67,4.1,8e-05,0.0,0.01549]
[1779821993836,46.88,75716.71,4.1,8e-05,0.0,0.01544]
[1779821998873,46.88,75722.04,4.1,8e-05,0.0,0.01558]
[1779822003907,46.88,75733.77,4.1,8e-05,0.0,0.01588]
[1779822008942,46.88,75724.47,4.1,8e-05,0.0,0.01564]
[1779822013977,46.88,75719.22,4.1,8e-05,0.0,0.0155]
[1779822019018,46.88,75722.04,4.1,8e-05,0.0,0.01558]
[1779822023050,46.88,75750.96,4.1,8e-05,0.0,0.01634]
[1779822026071,46.88,75765.79,4.1,9e-05,0.0,0.01674]
[1779822031106,46.88,75765.08,4.1,8e-05,0.0,0.01666]
[1779822036141,46.88,75750.13,4.1,8e-05,0.0,0.01626]
[1779822041177,46.88,75747.21,4.1,8e-05,0.0,0.01618]
[1779822046220,46.88,75737.33,4.1,8e-05,0.0,0.01592]
[1779822051256,46.88,75738.74,4.1,8e-05,0.0,0.01595]
[1779822056297,46.88,75739.9,4.1,8e-05,0.0,0.01599]
[1779822061329,46.88,75739.0,4.1,8e-05,0.0,0.01596]
[1779822066364,46.88,75740.26,4.1,8e-05,0.0,0.01599]
[1779822071399,46.88,75737.26,4.1,8e-05,0.0,0.01592]
[1779822076434,46.88,75738.9,4.1,8e-05,0.0,0.01596]
[1779822081469,46.88,75747.69,4.1,8e-05,0.0,0.01619]
[1779822084490,46.88,75732.73,4.1,8e-05,0.0,0.0158]
[1779822089529,46.88,75730.18,4.1,8e-05,0.0,0.01573]
[1779822094564,46.88,75727.98,4.1,8e-05,0.0,0.01562]
[1779822099598,46.88,75717.36,4.1,8e-05,0.0,0.01535]
[1779822104634,46.88,75725.65,4.1,8e-05,0.0,0.01556]
[1779822109669,46.88,75720.6,4.1,8e-05,0.0,0.01543]
[1779822113697,46.88,75740.24,4.1,8e-05,0.0,0.01594]
[1779822118732,46.88,75744.71,4.1,8e-05,0.0,0.01606]
[1779822123767,46.88,75737.21,4.1,8e-05,0.0,0.01586]
[1779822128802,46.88,75732.2,4.1,8e-05,0.0,0.01573]
[1779822133836,46.88,75728.61,4.1,8e-05,0.0,0.01564]
[1779822138872,46.88,75718.91,4.1,8e-05,0.0,0.01539]
[1779822143907,46.88,75717.15,4.1,8e-05,0.0,0.01534]
[1779822148942,46.88,75722.1,4.1,8e-05,0.0,0.01547]
[1779822153978,46.88,75736.81,4.1,8e-05,0.0,0.01579]
[1779822159017,46.88,75723.82,4.1,8e-05,0.0,0.01546]
[1779822164055,46.88,75724.43,4.1,8e-05,0.0,0.01547]
[1779822169090,46.88,75726.18,4.1,8e-05,0.0,0.01552]
[1779822174125,46.88,75728.06,4.1,8e-05,0.0,0.01557]
[1779822180173,46.88,75735.91,4.1,8e-05,0.0,0.01577]
[1779822186215,46.88,75737.49,4.1,8e-05,0.0,0.01581]
[1779822191250,46.88,75738.32,4.1,8e-05,0.0,0.01583]
[1779822192257,46.88,75753.08,4.1,8e-05,0.0,0.01622]
[1779822197292,46.88,75746.65,4.1,8e-05,0.0,0.01605]
[1779822202327,46.88,75752.38,4.1,8e-05,0.0,0.01621]
[1779822207362,46.88,75754.82,4.1,8e-05,0.0,0.01627]
[1779822212397,46.88,75764.74,4.1,8e-05,0.0,0.01648]
[1779822217432,46.88,75761.22,4.1,8e-05,0.0,0.01639]
[1779822220964,46.88,75759.61,4.1,8e-05,0.0,0.01634]
[1779822221013,46.88,75760.18,4.1,8e-05,0.0,0.01636]
[1779822221994,46.88,75760.18,4.1,8e-05,0.0,0.01636]
[1779822222094,46.88,75760.69,4.1,8e-05,0.0,0.01637]
[1779822227502,46.88,75760.24,4.1,8e-05,0.0,0.01636]
[1779822232538,46.88,75762.6,4.1,8e-05,0.0,0.01642]
[1779822238581,46.88,75775.91,4.1,9e-05,0.0,0.01679]
[1779822243616,46.88,75768.32,4.1,8e-05,0.0,0.01658]
[1779822248652,46.88,75768.55,4.1,8e-05,0.0,0.01658]
[1779822253687,46.88,75770.38,4.1,8e-05,0.0,0.01663]
[1779822258723,46.88,75768.22,4.1,8e-05,0.0,0.01658]
[1779822263759,46.88,75769.89,4.1,8e-05,0.0,0.01662]
[1779822268793,46.88,75748.97,4.1,8e-05,0.0,0.01606]
[1779822271814,46.88,75733.02,4.1,8e-05,0.0,0.01559]
[1779822276849,46.88,75745.72,4.1,8e-05,0.0,0.01592]
[1779822281884,46.88,75739.21,4.1,8e-05,0.0,0.01575]
[1779822286919,46.88,75736.33,4.1,8e-05,0.0,0.01567]
[1779822291954,46.88,75737.37,4.1,8e-05,0.0,0.0157]
[1779822296989,46.88,75742.89,4.1,8e-05,0.0,0.01584]
[1779822302027,46.88,75745.22,4.1,8e-05,0.0,0.0159]
[1779822307062,46.88,75740.03,4.1,8e-05,0.0,0.01577]
[1779822311090,46.88,75755.83,4.1,8e-05,0.0,0.01619]
[1779822316125,46.88,75759.72,4.1,8e-05,0.0,0.01629]
[1779822321160,46.88,75770.83,4.1,8e-05,0.0,0.01659]
[1779822326195,46.88,75765.02,4.1,8e-05,0.0,0.01643]
[1779822331230,46.88,75752.93,4.1,8e-05,0.0,0.01605]
[1779822337272,46.88,75746.22,4.1,8e-05,0.0,0.01588]
[1779822342317,46.88,75740.84,4.1,8e-05,0.0,0.01574]
[1779822345331,46.88,75726.78,4.1,8e-05,0.0,0.01537]
[1779822350366,46.88,75724.31,4.1,8e-05,0.0,0.01531]
[1779822355402,46.88,75737.24,4.1,8e-05,0.0,0.01564]
[1779822360437,46.88,75740.55,4.1,8e-05,0.0,0.01573]
[1779822365472,46.88,75739.64,4.1,8e-05,0.0,0.0157]
[1779822370507,46.88,75739.66,4.1,8e-05,0.0,0.0157]
[1779822375542,46.88,75739.58,4.1,8e-05,0.0,0.0157]
[1779822380577,46.88,75740.08,4.1,8e-05,0.0,0.01572]
[1779822385612,46.88,75749.84,4.1,8e-05,0.0,0.01597]
[1779822390896,46.88,75763.47,4.1,8e-05,0.0,0.01633]
[1779822396689,46.88,75757.78,4.1,8e-05,0.0,0.01613]
[1779822401724,46.88,75752.42,4.1,8e-05,0.0,0.01598]
[1779822406760,46.88,75755.59,4.1,8e-05,0.0,0.01607]
[1779822411795,46.88,75752.83,4.1,8e-05,0.0,0.01599]
[1779822416830,46.88,75759.23,4.1,8e-05,0.0,0.01616]
[1779822421866,46.88,75759.03,4.1,8e-05,0.0,0.01616]
[1779822426909,46.88,75754.16,4.1,8e-05,0.0,0.01603]
[1779822431944,46.88,75750.82,4.1,8e-05,0.0,0.01594]
[1779822436979,46.88,75740.24,4.1,8e-05,0.0,0.01567]
[1779822442014,46.88,75740.52,4.1,8e-05,0.0,0.01567]
[1779822447049,46.88,75735.1,4.1,8e-05,0.0,0.01553]
[1779822452084,46.88,75739.3,4.1,8e-05,0.0,0.01559]
[1779822457119,46.88,75734.95,4.1,8e-05,0.0,0.01547]
[1779822462154,46.88,75737.49,4.1,8e-05,0.0,0.01554]
[1779822467188,46.88,75737.64,4.1,8e-05,0.0,0.01554]
[1779822472224,46.88,75738.49,4.1,8e-05,0.0,0.01557]
[1779822477259,46.88,75747.86,4.1,8e-05,0.0,0.01581]
[1779822481287,46.88,75733.17,4.1,8e-05,0.0,0.01543]
[1779822486322,46.88,75744.46,4.1,8e-05,0.0,0.01572]
[1779822491357,46.88,75747.63,4.1,8e-05,0.0,0.0158]
[1779822496394,46.88,75747.84,4.1,8e-05,0.0,0.01581]
[1779822503443,46.88,75748.21,4.1,8e-05,0.0,0.01582]
[1779822505457,46.88,75763.92,4.1,8e-05,0.0,0.01623]
[1779822509485,46.88,75796.39,4.1,9e-05,0.0,0.01712]
[1779822514520,46.88,75802.48,4.1,9e-05,0.0,0.01724]
[1779822519555,46.88,75802.45,4.1,9e-05,0.0,0.01724]
[1779822522578,46.88,75785.59,4.1,9e-05,0.0,0.01676]
[1779822527613,46.88,75784.01,4.1,9e-05,0.0,0.01672]
[1779822532648,46.88,75784.38,4.1,9e-05,0.0,0.01673]
[1779822537683,46.88,75784.8,4.1,9e-05,0.0,0.01674]
[1779822540704,46.88,75770.03,4.1,8e-05,0.0,0.01634]
[1779822545739,46.88,75768.58,4.1,8e-05,0.0,0.0163]
[1779822550774,46.88,75766.03,4.1,8e-05,0.0,0.01623]
[1779822555809,46.88,75766.46,4.1,8e-05,0.0,0.01625]
[1779822560844,46.88,75767.04,4.1,8e-05,0.0,0.01626]
[1779822565878,46.88,75767.51,4.1,8e-05,0.0,0.01627]
[1779822570914,46.88,75767.59,4.1,8e-05,0.0,0.01628]
[1779822575949,46.88,75771.45,4.1,8e-05,0.0,0.01632]
[1779822580984,46.88,75780.81,4.1,8e-05,0.0,0.01658]
[1779822586021,46.88,75785.35,4.1,9e-05,0.0,0.0167]
[1779822591056,46.88,75780.96,4.1,8e-05,0.0,0.01658]
[1779822596091,46.88,75781.98,4.1,8e-05,0.0,0.01661]
[1779822601126,46.88,75783.67,4.1,8e-05,0.0,0.01665]
[1779822611208,46.88,75783.88,4.1,8e-05,0.0,0.01666]
[1779822613223,46.88,75798.4,4.1,9e-05,0.0,0.01706]
[1779822618267,46.88,75814.04,4.1,9e-05,0.0,0.01751]
[1779822623294,46.88,75816.74,4.1,9e-05,0.0,0.01758]
[1779822628331,46.88,75812.82,4.1,9e-05,0.0,0.01747]
[1779822633366,46.88,75813.97,4.1,9e-05,0.0,0.01744]
[1779822638401,46.88,75807.55,4.1,9e-05,0.0,0.01726]
[1779822643696,46.88,75797.91,4.1,9e-05,0.0,0.01699]
[1779822643771,46.88,75773.76,4.1,8e-05,0.0,0.01633]
[1779822648471,46.88,75756.78,4.1,8e-05,0.0,0.01588]
[1779822653506,46.88,75771.98,4.1,8e-05,0.0,0.01628]
[1779822658541,46.88,75770.68,4.1,8e-05,0.0,0.01625]
[1779822663576,46.88,75769.95,4.1,8e-05,0.0,0.01623]
[1779822668611,46.88,75769.31,4.1,8e-05,0.0,0.01621]
[1779822669619,46.88,75754.88,4.1,8e-05,0.0,0.01583]
[1779822674654,46.88,75748.65,4.1,8e-05,0.0,0.01567]
[1779822679691,46.88,75737.62,4.1,8e-05,0.0,0.01538]
[1779822684724,46.88,75744.88,4.1,8e-05,0.0,0.01557]
[1779822689765,46.88,75745.53,4.1,8e-05,0.0,0.01558]
[1779822694800,46.88,75745.37,4.1,8e-05,0.0,0.01553]
[1779822699835,46.88,75750.19,4.1,8e-05,0.0,0.01565]
[1779822705877,46.88,75744.59,4.1,8e-05,0.0,0.01551]
[1779822710912,46.88,75747.07,4.1,8e-05,0.0,0.01557]
[1779822715947,46.88,75749.84,4.1,8e-05,0.0,0.01564]
[1779822720983,46.88,75748.6,4.1,8e-05,0.0,0.01561]
[1779822726020,46.88,75749.28,4.1,8e-05,0.0,0.01563]
[1779822731055,46.88,75749.95,4.1,8e-05,0.0,0.01564]
[1779822737097,46.88,75750.28,4.1,8e-05,0.0,0.01565]
[1779822742132,46.88,75748.21,4.1,8e-05,0.0,0.0156]
[1779822747170,46.88,75748.91,4.1,8e-05,0.0,0.01562]
[1779822752205,46.88,75749.32,4.1,8e-05,0.0,0.01557]
[1779822757241,46.88,75761.34,4.1,8e-05,0.0,0.01589]
[1779822762276,46.88,75750.94,4.1,8e-05,0.0,0.01562]
[1779822767311,46.88,75751.9,4.1,8e-05,0.0,0.01564]
[1779822772346,46.88,75753.48,4.1,8e-05,0.0,0.01568]
[1779822777381,46.88,75753.21,4.1,8e-05,0.0,0.01567]
[1779822782416,46.88,75750.32,4.1,8e-05,0.0,0.0156]
[1779822787451,46.88,75749.05,4.1,8e-05,0.0,0.01557]
[1779822792486,46.88,75749.28,4.1,8e-05,0.0,0.01557]
[1779822797522,46.88,75749.64,4.1,8e-05,0.0,0.01558]
[1779822802557,46.88,75759.85,4.1,8e-05,0.0,0.01585]
[1779822807597,46.88,75771.67,4.1,8e-05,0.0,0.01616]
[1779822812646,46.88,75781.7,4.1,8e-05,0.0,0.01637]
[1779822814659,46.88,75797.3,4.1,9e-05,0.0,0.0168]
[1779822819695,46.88,75789.14,4.1,8e-05,0.0,0.01657]
[1779822824730,46.88,75784.43,4.1,8e-05,0.0,0.01645]
[1779822829765,46.88,75779.64,4.1,8e-05,0.0,0.01632]
[1779822831963,46.88,75779.27,4.1,8e-05,0.0,0.01631]
[1779822832242,46.88,75779.31,4.1,8e-05,0.0,0.01631]
[1779822837821,46.88,75773.82,4.1,8e-05,0.0,0.01616]
[1779822841852,46.88,75759.54,4.1,8e-05,0.0,0.01578]
[1779822844874,46.88,75727.53,4.1,8e-05,0.0,0.01497]
[1779822846888,46.88,75713.52,4.1,7e-05,0.0,0.01462]
[1779822851985,46.88,75711.76,4.1,7e-05,0.0,0.01458]
[1779822861996,46.88,75713.33,4.1,7e-05,0.0,0.01462]
[1779822867033,46.88,75717.9,4.1,7e-05,0.0,0.01473]
[1779822872068,46.88,75716.33,4.1,7e-05,0.0,0.01464]
[1779822877104,46.88,75717.13,4.1,7e-05,0.0,0.01466]
[1779822881132,46.88,75733.89,4.1,8e-05,0.0,0.01507]
[1779822886169,46.88,75724.57,4.1,8e-05,0.0,0.01484]
[1779822891204,46.88,75718.67,4.1,7e-05,0.0,0.0147]
[1779822896239,46.88,75727.1,4.1,8e-05,0.0,0.01491]
[1779822901277,46.88,75735.43,4.1,8e-05,0.0,0.01511]
[1779822906312,46.88,75728.98,4.1,8e-05,0.0,0.01495]
[1779822911347,46.88,75727.89,4.1,8e-05,0.0,0.01493]
[1779822916473,46.88,75717.61,4.1,7e-05,0.0,0.01467]
[1779822916576,46.88,75697.84,4.1,7e-05,0.0,0.0142]
[1779822922426,46.88,75695.08,4.1,7e-05,0.0,0.01413]
[1779822928469,46.88,75699.18,4.1,7e-05,0.0,0.01423]
[1779822933502,46.88,75704.95,4.1,7e-05,0.0,0.01432]
[1779822938537,46.88,75709.5,4.1,7e-05,0.0,0.01442]
[1779822943572,46.88,75711.56,4.1,7e-05,0.0,0.01447]
[1779822948610,46.88,75721.95,4.1,7e-05,0.0,0.01473]
[1779822952271,46.88,75721.57,4.1,7e-05,0.0,0.01472]
[1779822952358,46.88,75721.57,4.1,7e-05,0.0,0.01472]
[1779822953431,46.88,75721.57,4.1,7e-05,0.0,0.01472]
[1779822953645,46.88,75721.67,4.1,7e-05,0.0,0.01472]
[1779822958680,46.88,75722.9,4.1,7e-05,0.0,0.01475]
[1779822963714,46.88,75722.14,4.1,7e-05,0.0,0.01473]
[1779822968752,46.88,75739.45,4.1,8e-05,0.0,0.01516]
[1779822973787,46.88,75743.07,4.1,8e-05,0.0,0.01525]
[1779822978822,46.88,75742.02,4.1,8e-05,0.0,0.01523]
[1779822983858,46.88,75744.31,4.1,8e-05,0.0,0.01528]
[1779822989899,46.88,75752.89,4.1,8e-05,0.0,0.0155]
[1779822994937,46.88,75749.66,4.1,8e-05,0.0,0.01537]
[1779822999972,46.88,75751.42,4.1,8e-05,0.0,0.01541]
[1779823005008,46.88,75750.04,4.1,8e-05,0.0,0.01538]
[1779823010042,46.88,75748.28,4.1,8e-05,0.0,0.01533]
[1779823015079,46.88,75752.23,4.1,8e-05,0.0,0.01543]
[1779823020114,46.88,75752.68,4.1,8e-05,0.0,0.01544]
[1779823025149,46.88,75745.47,4.1,8e-05,0.0,0.01526]
[1779823030184,46.88,75739.37,4.1,8e-05,0.0,0.01511]
[1779823035219,46.88,75739.27,4.1,8e-05,0.0,0.0151]
[1779823040254,46.88,75733.37,4.1,8e-05,0.0,0.01496]
[1779823045289,46.88,75730.12,4.1,8e-05,0.0,0.01488]
[1779823050325,46.88,75726.83,4.1,7e-05,0.0,0.01479]
[1779823058380,46.88,75724.34,4.1,7e-05,0.0,0.01468]
[1779823063416,46.88,75722.5,4.1,7e-05,0.0,0.01464]
[1779823068451,46.88,75711.68,4.1,7e-05,0.0,0.01438]
[1779823073486,46.88,75709.53,4.1,7e-05,0.0,0.01432]
[1779823078522,46.88,75723.8,4.1,7e-05,0.0,0.01467]
[1779823083557,46.88,75726.18,4.1,7e-05,0.0,0.01473]
[1779823088593,46.88,75719.17,4.1,7e-05,0.0,0.01456]
[1779823093628,46.88,75738.5,4.1,8e-05,0.0,0.01503]
[1779823098663,46.88,75732.56,4.1,8e-05,0.0,0.01488]
[1779823103698,46.88,75732.27,4.1,8e-05,0.0,0.01488]
[1779823108732,46.88,75732.29,4.1,8e-05,0.0,0.01488]
[1779823113769,46.88,75732.89,4.1,8e-05,0.0,0.01484]
[1779823116791,46.88,75755.71,4.1,8e-05,0.0,0.01541]
[1779823121826,46.88,75755.7,4.1,8e-05,0.0,0.01541]
[1779823126860,46.88,75750.62,4.1,8e-05,0.0,0.01528]
[1779823131896,46.88,75750.09,4.1,8e-05,0.0,0.01527]
[1779823133910,46.88,75769.6,4.1,8e-05,0.0,0.01577]
[1779823138945,46.88,75764.95,4.1,8e-05,0.0,0.01565]
[1779823143980,46.88,75753.44,4.1,8e-05,0.0,0.01536]
[1779823149016,46.88,75751.01,4.1,8e-05,0.0,0.01529]
[1779823154053,46.88,75750.22,4.1,8e-05,0.0,0.01527]
[1779823159093,46.88,75750.72,4.1,8e-05,0.0,0.01529]
[1779823164128,46.88,75757.36,4.1,8e-05,0.0,0.01546]
[1779823169162,46.88,75756.75,4.1,8e-05,0.0,0.01544]
[1779823174198,46.88,75750.34,4.1,8e-05,0.0,0.01522]
[1779823179232,46.88,75752.52,4.1,8e-05,0.0,0.01528]
[1779823184267,46.88,75752.15,4.1,8e-05,0.0,0.01527]
[1779823189303,46.88,75770.7,4.1,8e-05,0.0,0.01575]
[1779823194339,46.88,75768.4,4.1,8e-05,0.0,0.01569]
[1779823199373,46.88,75761.62,4.1,8e-05,0.0,0.01551]
[1779823204407,46.88,75770.04,4.1,8e-05,0.0,0.01573]
[1779823209444,46.88,75779.65,4.1,8e-05,0.0,0.01598]
[1779823214479,46.88,75783.33,4.1,8e-05,0.0,0.01608]
[1779823219514,46.88,75785.63,4.1,8e-05,0.0,0.01614]
[1779823224549,46.88,75783.94,4.1,8e-05,0.0,0.01609]
[1779823229584,46.88,75786.16,4.1,8e-05,0.0,0.01615]
[1779823234618,46.88,75784.68,4.1,8e-05,0.0,0.01606]
[1779823239654,46.88,75789.88,4.1,8e-05,0.0,0.0162]
[1779823244690,46.88,75793.78,4.1,8e-05,0.0,0.0163]
[1779823249725,46.88,75792.78,4.1,8e-05,0.0,0.01627]
[1779823254759,46.88,75795.22,4.1,8e-05,0.0,0.01634]
[1779823260805,46.88,75792.99,4.1,8e-05,0.0,0.01628]
[1779823261829,46.88,75775.42,4.1,8e-05,0.0,0.01581]
[1779823266850,46.88,75781.95,4.1,8e-05,0.0,0.01599]
[1779823271885,46.88,75769.91,4.1,8e-05,0.0,0.01567]
[1779823276920,46.88,75771.12,4.1,8e-05,0.0,0.0157]
[1779823281955,46.88,75757.26,4.1,8e-05,0.0,0.01534]
[1779823286990,46.88,75743.48,4.1,8e-05,0.0,0.015]
[1779823292024,46.88,75749.52,4.1,8e-05,0.0,0.0151]
[1779823297060,46.88,75756.48,4.1,8e-05,0.0,0.01527]
[1779823302095,46.88,75756.21,4.1,8e-05,0.0,0.01526]
[1779823307130,46.88,75756.23,4.1,8e-05,0.0,0.01526]
[1779823312165,46.88,75756.26,4.1,8e-05,0.0,0.01527]
[1779823317199,46.88,75764.45,4.1,8e-05,0.0,0.01547]
[1779823322236,46.88,75770.79,4.1,8e-05,0.0,0.01564]
[1779823327270,46.88,75768.2,4.1,8e-05,0.0,0.01557]
[1779823332305,46.88,75758.94,4.1,8e-05,0.0,0.01533]
[1779823337340,46.88,75758.44,4.1,8e-05,0.0,0.01532]
[1779823342375,46.88,75757.86,4.1,8e-05,0.0,0.01531]
[1779823347409,46.88,75759.97,4.1,8e-05,0.0,0.01536]
[1779823352445,46.88,75759.53,4.1,8e-05,0.0,0.0153]
[1779823357479,46.88,75757.54,4.1,8e-05,0.0,0.01524]
[1779823362515,46.88,75748.55,4.1,8e-05,0.0,0.01502]
[1779823367550,46.88,75754.66,4.1,8e-05,0.0,0.01517]
[1779823372585,46.88,75754.76,4.1,8e-05,0.0,0.01517]
[1779823377620,46.88,75755.33,4.1,8e-05,0.0,0.01519]
[1779823382655,46.88,75755.34,4.1,8e-05,0.0,0.01519]
[1779823389704,46.88,75753.15,4.1,8e-05,0.0,0.01513]
[1779823397760,46.88,75753.14,4.1,8e-05,0.0,0.01513]
[1779823404811,46.88,75751.57,4.1,8e-05,0.0,0.01509]
[1779823409846,46.88,75752.85,4.1,8e-05,0.0,0.01513]
[1779823415888,46.88,75752.24,4.1,8e-05,0.0,0.01506]
[1779823424951,46.88,75752.24,4.1,8e-05,0.0,0.01506]
[1779823429986,46.88,75752.25,4.1,8e-05,0.0,0.01506]
[1779823435021,46.88,75752.37,4.1,8e-05,0.0,0.01506]
[1779823440056,46.88,75752.48,4.1,8e-05,0.0,0.01506]
[1779823442959,46.88,75753.13,4.1,8e-05,0.0,0.01508]
[1779823443277,46.88,75753.13,4.1,8e-05,0.0,0.01508]
[1779823450126,46.88,75751.41,4.1,8e-05,0.0,0.01504]
[1779823455162,46.88,75751.56,4.1,8e-05,0.0,0.01504]
[1779823462211,46.88,75751.38,4.1,8e-05,0.0,0.01504]
[1779823470267,46.88,75750.88,4.1,8e-05,0.0,0.01502]
[1779823476309,46.88,75753.41,4.1,8e-05,0.0,0.01503]
[1779823481344,46.88,75753.03,4.1,8e-05,0.0,0.01502]
[1779823486379,46.88,75743.96,4.1,8e-05,0.0,0.0148]
[1779823491414,46.88,75746.07,4.1,8e-05,0.0,0.01485]
[1779823496449,46.88,75749.47,4.1,8e-05,0.0,0.01494]
[1779823501484,46.88,75760.77,4.1,8e-05,0.0,0.01522]
[1779823506519,46.88,75773.16,4.1,8e-05,0.0,0.01554]
[1779823511554,46.88,75778.25,4.1,8e-05,0.0,0.01567]
[1779823516589,46.88,75778.02,4.1,8e-05,0.0,0.01566]
[1779823521624,46.88,75779.72,4.1,8e-05,0.0,0.01571]
[1779823526659,46.88,75780.87,4.1,8e-05,0.0,0.01574]
[1779823531694,46.88,75781.19,4.1,8e-05,0.0,0.01569]
[1779823536729,46.88,75794.19,4.1,8e-05,0.0,0.01603]
[1779823541765,46.88,75803.3,4.1,8e-05,0.0,0.01627]
[1779823547807,46.88,75807.47,4.1,8e-05,0.0,0.01639]
[1779823552844,46.88,75800.87,4.1,8e-05,0.0,0.01621]
[1779823557879,46.88,75799.6,4.1,8e-05,0.0,0.01617]
[1779823562914,46.88,75790.61,4.1,8e-05,0.0,0.01594]
[1779823565935,46.88,75774.19,4.1,8e-05,0.0,0.01551]
[1779823570969,46.88,75768.88,4.1,8e-05,0.0,0.01537]
[1779823576007,46.88,75764.52,4.1,8e-05,0.0,0.01526]
[1779823581040,46.88,75764.66,4.1,8e-05,0.0,0.01526]
[1779823586075,46.88,75766.1,4.1,8e-05,0.0,0.0153]
[1779823591109,46.88,75771.52,4.1,8e-05,0.0,0.01539]
[1779823593124,46.88,75787.2,4.1,8e-05,0.0,0.01579]
[1779823598159,46.88,75795.24,4.1,8e-05,0.0,0.016]
[1779823603193,46.88,75797.5,4.1,8e-05,0.0,0.01606]
[1779823608230,46.88,75802.71,4.1,8e-05,0.0,0.0162]
[1779823613265,46.88,75804.81,4.1,8e-05,0.0,0.01626]
[1779823618300,46.88,75810.89,4.1,8e-05,0.0,0.01642]
[1779823623335,46.88,75811.21,4.1,8e-05,0.0,0.01643]
[1779823628370,46.88,75809.53,4.1,8e-05,0.0,0.01639]
[1779823633405,46.88,75807.93,4.1,8e-05,0.0,0.01634]
[1779823640454,46.88,75808.96,4.1,8e-05,0.0,0.01637]
[1779823644482,46.88,75794.96,4.1,8e-05,0.0,0.01599]
[1779823649517,46.88,75795.25,4.1,8e-05,0.0,0.016]
[1779823654553,46.88,75794.84,4.1,8e-05,0.0,0.01594]
[1779823661600,46.88,75795.15,4.1,8e-05,0.0,0.01594]
[1779823666636,46.88,75801.25,4.1,8e-05,0.0,0.01611]
[1779823671671,46.88,75802.43,4.1,8e-05,0.0,0.01614]
[1779823676706,46.88,75803.98,4.1,8e-05,0.0,0.01618]
[1779823681741,46.88,75804.43,4.1,8e-05,0.0,0.01619]
[1779823686776,46.88,75803.57,4.1,8e-05,0.0,0.01617]
[1779823691811,46.88,75803.57,4.1,8e-05,0.0,0.01617]
[1779823697853,46.88,75803.5,4.1,8e-05,0.0,0.01617]
[1779823703895,46.88,75802.14,4.1,8e-05,0.0,0.01613]
[1779823708930,46.88,75804.66,4.1,8e-05,0.0,0.0162]
[1779823713965,46.88,75804.28,4.1,8e-05,0.0,0.01613]
[1779823719000,46.88,75809.39,4.1,8e-05,0.0,0.01627]
[1779823725048,46.88,75809.32,4.1,8e-05,0.0,0.01627]
[1779823730083,46.88,75808.46,4.1,8e-05,0.0,0.01624]
[1779823735118,46.88,75812.77,4.1,8e-05,0.0,0.01636]
[1779823740155,46.88,75810.8,4.1,8e-05,0.0,0.01631]
[1779823745190,46.88,75802.01,4.1,8e-05,0.0,0.01607]
[1779823750226,46.88,75801.53,4.1,8e-05,0.0,0.01606]
[1779823755260,46.88,75801.93,4.1,8e-05,0.0,0.01607]
[1779823760295,46.88,75801.42,4.1,8e-05,0.0,0.01605]
[1779823765330,46.88,75803.27,4.1,8e-05,0.0,0.0161]
[1779823770365,46.88,75803.54,4.1,8e-05,0.0,0.01611]
[1779823775400,46.88,75803.59,4.1,8e-05,0.0,0.01606]
[1779823780435,46.88,75787.69,4.1,8e-05,0.0,0.01564]
[1779823785470,46.88,75795.26,4.1,8e-05,0.0,0.01584]
[1779823790505,46.88,75795.47,4.1,8e-05,0.0,0.01584]
[1779823795541,46.88,75795.02,4.1,8e-05,0.0,0.01583]
[1779823800576,46.88,75795.55,4.1,8e-05,0.0,0.01584]
[1779823805611,46.88,75803.85,4.1,8e-05,0.0,0.01606]
[1779823810646,46.88,75800.19,4.1,8e-05,0.0,0.01597]
[1779823815681,46.88,75802.45,4.1,8e-05,0.0,0.01603]
[1779823820716,46.88,75801.61,4.1,8e-05,0.0,0.016]
[1779823825805,46.88,75801.78,4.1,8e-05,0.0,0.01601]
[1779823828772,46.88,75824.19,4.1,8e-05,0.0,0.01661]
[1779823833812,46.88,75831.37,4.1,9e-05,0.0,0.01675]
[1779823838847,46.88,75833.4,4.1,9e-05,0.0,0.01681]
[1779823843886,46.88,75832.35,4.1,9e-05,0.0,0.01678]
[1779823848921,46.88,75831.49,4.1,9e-05,0.0,0.01676]
[1779823853956,46.88,75829.54,4.1,9e-05,0.0,0.0167]
[1779823858991,46.88,75822.95,4.1,8e-05,0.0,0.01652]
[1779823864026,46.88,75826.07,4.1,8e-05,0.0,0.01661]
[1779823869071,46.88,75834.49,4.1,9e-05,0.0,0.01684]
[1779823874104,46.88,75840.37,4.1,9e-05,0.0,0.017]
[1779823879139,46.88,75839.91,4.1,9e-05,0.0,0.01699]
[1779823884174,46.88,75848.23,4.1,9e-05,0.0,0.01722]
[1779823889209,46.88,75846.8,4.1,9e-05,0.0,0.01718]
[1779823894243,46.88,75840.65,4.1,9e-05,0.0,0.01695]
[1779823899279,46.88,75842.77,4.1,9e-05,0.0,0.01701]
[1779823904314,46.88,75841.64,4.1,9e-05,0.0,0.01698]
[1779823909348,46.88,75841.9,4.1,9e-05,0.0,0.01699]
[1779823914384,46.88,75853.33,4.1,9e-05,0.0,0.01731]
[1779823919418,46.88,75856.7,4.1,9e-05,0.0,0.01741]
[1779823924454,46.88,75865.63,4.1,9e-05,0.0,0.01766]
[1779823929490,46.88,75870.15,4.1,9e-05,0.0,0.0178]
[1779823934525,46.88,75870.91,4.1,9e-05,0.0,0.01782]
[1779823939561,46.88,75870.28,4.1,9e-05,0.0,0.0178]
[1779823944596,46.88,75866.33,4.1,9e-05,0.0,0.01768]
[1779823949631,46.88,75866.71,4.1,9e-05,0.0,0.0177]
[1779823954666,46.88,75873.4,4.1,9e-05,0.0,0.01783]
[1779823959700,46.88,75875.52,4.1,9e-05,0.0,0.01789]
[1779823964736,46.88,75876.31,4.1,9e-05,0.0,0.01791]
[1779823969771,46.88,75875.48,4.1,9e-05,0.0,0.01789]
[1779823974806,46.88,75875.13,4.1,9e-05,0.0,0.01788]
[1779823979841,46.88,75874.02,4.1,9e-05,0.0,0.01785]
[1779823981855,46.88,75854.26,4.1,9e-05,0.0,0.01728]
[1779823986546,46.88,75846.7,4.1,9e-05,0.0,0.01706]
[1779823986890,46.88,75846.73,4.1,9e-05,0.0,0.01706]
[1779823987191,46.88,75846.73,4.1,9e-05,0.0,0.01706]
[1779823992934,46.88,75838.6,4.1,9e-05,0.0,0.01684]
[1779823998974,46.88,75841.77,4.1,9e-05,0.0,0.01692]
[1779823999502,46.88,75841.77,4.1,9e-05,0.0,0.01692]
[1779823999981,46.88,75842.63,4.1,9e-05,0.0,0.01695]
[1779824005019,46.88,75844.71,4.1,9e-05,0.0,0.01701]
[1779824010055,46.88,75835.2,4.1,9e-05,0.0,0.01674]
[1779824015090,46.88,75835.18,4.1,9e-05,0.0,0.01668]
[1779824020125,46.88,75836.0,4.1,9e-05,0.0,0.01671]
[1779824025161,46.88,75821.51,4.1,8e-05,0.0,0.01631]
[1779824030196,46.88,75817.66,4.1,8e-05,0.0,0.01621]
[1779824035231,46.88,75816.52,4.1,8e-05,0.0,0.01618]
[1779824040266,46.88,75813.99,4.1,8e-05,0.0,0.01611]
[1779824045304,46.88,75802.58,4.1,8e-05,0.0,0.01581]
[1779824050340,46.88,75815.17,4.1,8e-05,0.0,0.01614]
[1779824053968,46.88,75814.85,4.1,8e-05,0.0,0.01613]
[1779824053982,46.88,75816.51,4.1,8e-05,0.0,0.01618]
[1779824054410,46.88,75816.51,4.1,8e-05,0.0,0.01618]
[1779824054436,46.88,75824.78,4.1,8e-05,0.0,0.0164]
[1779824060410,46.88,75823.57,4.1,8e-05,0.0,0.01637]
[1779824065445,46.88,75823.21,4.1,8e-05,0.0,0.01636]
[1779824070480,46.88,75813.0,4.1,8e-05,0.0,0.01608]
[1779824075516,46.88,75812.99,4.1,8e-05,0.0,0.01602]
[1779824080550,46.88,75813.13,4.1,8e-05,0.0,0.01603]
[1779824085612,46.88,75806.34,4.1,8e-05,0.0,0.01585]
[1779824090629,46.88,75808.59,4.1,8e-05,0.0,0.01591]
[1779824095664,46.88,75810.63,4.1,8e-05,0.0,0.01596]
[1779824100699,46.88,75809.99,4.1,8e-05,0.0,0.01595]
[1779824105740,46.88,75801.83,4.1,8e-05,0.0,0.01573]
[1779824110775,46.88,75801.95,4.1,8e-05,0.0,0.01573]
[1779824115810,46.88,75800.06,4.1,8e-05,0.0,0.01568]
[1779824120845,46.88,75800.65,4.1,8e-05,0.0,0.0157]
[1779824126887,46.88,75802.52,4.1,8e-05,0.0,0.01575]
[1779824131922,46.88,75801.1,4.1,8e-05,0.0,0.01566]
[1779824133936,46.88,75784.45,4.1,8e-05,0.0,0.01523]
[1779824138971,46.88,75778.68,4.1,8e-05,0.0,0.01508]
[1779824144014,46.88,75778.9,4.1,8e-05,0.0,0.01509]
[1779824149048,46.88,75769.18,4.1,8e-05,0.0,0.01485]
[1779824154083,46.88,75759.77,4.1,7e-05,0.0,0.01461]
[1779824159118,46.88,75763.41,4.1,7e-05,0.0,0.0147]
[1779824164153,46.88,75764.42,4.1,7e-05,0.0,0.01473]
[1779824169188,46.88,75771.29,4.1,8e-05,0.0,0.0149]
[1779824172271,46.88,75791.86,4.1,8e-05,0.0,0.01542]
[1779824178251,46.88,75794.45,4.1,8e-05,0.0,0.01548]
[1779824183286,46.88,75794.4,4.1,8e-05,0.0,0.01548]
[1779824188323,46.88,75806.24,4.1,8e-05,0.0,0.01579]
[1779824193358,46.88,75813.31,4.1,8e-05,0.0,0.01592]
[1779824198394,46.88,75809.23,4.1,8e-05,0.0,0.01581]
[1779824203429,46.88,75814.79,4.1,8e-05,0.0,0.01596]
[1779824208464,46.88,75809.38,4.1,8e-05,0.0,0.01582]
[1779824213499,46.88,75799.43,4.1,8e-05,0.0,0.01556]
[1779824218533,46.88,75798.75,4.1,8e-05,0.0,0.01554]
[1779824223570,46.88,75798.53,4.1,8e-05,0.0,0.01554]
[1779824228605,46.88,75795.21,4.1,8e-05,0.0,0.01545]
[1779824233640,46.88,75797.43,4.1,8e-05,0.0,0.01551]
[1779824238675,46.88,75802.39,4.1,8e-05,0.0,0.01564]
[1779824243709,46.88,75801.63,4.1,8e-05,0.0,0.01562]
[1779824248745,46.88,75801.19,4.1,8e-05,0.0,0.0156]
[1779824253780,46.88,75801.19,4.1,8e-05,0.0,0.01555]
[1779824258816,46.88,75800.97,4.1,8e-05,0.0,0.01554]
[1779824260830,46.88,75818.96,4.1,8e-05,0.0,0.01601]
[1779824265865,46.88,75832.3,4.1,8e-05,0.0,0.01637]
[1779824270900,46.88,75823.86,4.1,8e-05,0.0,0.01615]
[1779824275935,46.88,75826.46,4.1,8e-05,0.0,0.01622]
[1779824280970,46.88,75821.62,4.1,8e-05,0.0,0.01609]
[1779824286005,46.88,75819.92,4.1,8e-05,0.0,0.01604]
[1779824291040,46.88,75818.33,4.1,8e-05,0.0,0.016]
[1779824296075,46.88,75818.42,4.1,8e-05,0.0,0.016]
[1779824301110,46.88,75820.53,4.1,8e-05,0.0,0.01606]
[1779824303125,46.88,75834.49,4.1,8e-05,0.0,0.01643]
[1779824308201,46.88,75838.74,4.1,8e-05,0.0,0.01655]
[1779824313237,46.88,75844.93,4.1,9e-05,0.0,0.01666]
[1779824318272,46.88,75847.93,4.1,9e-05,0.0,0.01674]
[1779824323309,46.88,75846.89,4.1,9e-05,0.0,0.01671]
[1779824328344,46.88,75845.68,4.1,9e-05,0.0,0.01668]
[1779824333378,46.88,75841.83,4.1,8e-05,0.0,0.01658]
[1779824338414,46.88,75843.82,4.1,9e-05,0.0,0.01663]
[1779824343450,46.88,75830.13,4.1,8e-05,0.0,0.01626]
[1779824348485,46.88,75830.75,4.1,8e-05,0.0,0.01627]
[1779824353521,46.88,75831.53,4.1,8e-05,0.0,0.01629]
[1779824358556,46.88,75834.33,4.1,8e-05,0.0,0.01637]
[1779824363590,46.88,75835.27,4.1,8e-05,0.0,0.0164]
[1779824368626,46.88,75843.08,4.1,9e-05,0.0,0.01661]
[1779824374668,46.88,75839.98,4.1,8e-05,0.0,0.01647]
[1779824379703,46.88,75842.62,4.1,8e-05,0.0,0.01654]
[1779824384738,46.88,75842.42,4.1,8e-05,0.0,0.01653]
[1779824389773,46.88,75840.72,4.1,8e-05,0.0,0.01649]
[1779824394808,46.88,75841.21,4.1,8e-05,0.0,0.0165]
[1779824400850,46.88,75831.83,4.1,8e-05,0.0,0.01625]
[1779824405885,46.88,75830.86,4.1,8e-05,0.0,0.01622]
[1779824410920,46.88,75824.58,4.1,8e-05,0.0,0.01605]
[1779824415955,46.88,75823.64,4.1,8e-05,0.0,0.01603]
[1779824420990,46.88,75825.81,4.1,8e-05,0.0,0.01608]
[1779824426026,46.88,75826.58,4.1,8e-05,0.0,0.01611]
[1779824428040,46.88,75843.28,4.1,8e-05,0.0,0.01656]
[1779824433075,46.88,75844.35,4.1,8e-05,0.0,0.01653]
[1779824438110,46.88,75844.28,4.1,8e-05,0.0,0.01653]
[1779824443145,46.88,75850.39,4.1,9e-05,0.0,0.01669]
[1779824448180,46.88,75851.64,4.1,9e-05,0.0,0.01673]
[1779824455229,46.88,75843.8,4.1,8e-05,0.0,0.01651]
[1779824460264,46.88,75850.6,4.1,9e-05,0.0,0.0167]
[1779824465299,46.88,75851.83,4.1,9e-05,0.0,0.01673]
[1779824470334,46.88,75856.19,4.1,9e-05,0.0,0.01686]
[1779824475369,46.88,75867.3,4.1,9e-05,0.0,0.01717]
[1779824480404,46.88,75877.75,4.1,9e-05,0.0,0.01747]
[1779824488460,46.88,75876.73,4.1,9e-05,0.0,0.01744]
[1779824493495,46.88,75868.39,4.1,9e-05,0.0,0.01714]
[1779824498530,46.88,75877.95,4.1,9e-05,0.0,0.01741]
[1779824503565,46.88,75878.66,4.1,9e-05,0.0,0.01743]
[1779824508605,46.88,75878.95,4.1,9e-05,0.0,0.01744]
[1779824513640,46.88,75876.97,4.1,9e-05,0.0,0.01738]
[1779824518675,46.88,75877.04,4.1,9e-05,0.0,0.01739]
[1779824523710,46.88,75875.25,4.1,9e-05,0.0,0.01733]
[1779824528745,46.88,75882.41,4.1,9e-05,0.0,0.01754]
[1779824533780,46.88,75882.01,4.1,9e-05,0.0,0.01753]
[1779824538815,46.88,75882.89,4.1,9e-05,0.0,0.01755]
[1779824543850,46.88,75880.65,4.1,9e-05,0.0,0.01749]
[1779824548885,46.88,75882.7,4.1,9e-05,0.0,0.01755]
[1779824553922,46.88,75883.81,4.1,9e-05,0.0,0.01752]
[1779824558955,46.88,75893.88,4.1,9e-05,0.0,0.01781]
[1779824562983,46.88,75913.17,4.1,9e-05,0.0,0.01839]
[1779824566165,46.88,75927.46,4.1,0.0001,0.0,0.01882]
[1779824572046,46.88,75926.25,4.1,0.0001,0.0,0.01879]
[1779824577081,46.88,75924.17,4.1,0.0001,0.0,0.01872]
[1779824582116,46.88,75925.65,4.1,0.0001,0.0,0.01877]
[1779824587151,46.88,75920.71,4.1,0.0001,0.0,0.01862]
[1779824592186,46.88,75925.08,4.1,0.0001,0.0,0.01875]
[1779824597226,46.88,75929.03,4.1,0.0001,0.0,0.01887]
[1779824602261,46.88,75929.57,4.1,0.0001,0.0,0.01889]
[1779824607296,46.88,75931.21,4.1,0.0001,0.0,0.01894]
[1779824612331,46.88,75929.11,4.1,0.0001,0.0,0.01881]
[1779824617368,46.88,75930.91,4.1,0.0001,0.0,0.01887]
[1779824628447,46.88,75937.32,4.1,0.0001,0.0,0.01906]
[1779824633483,46.88,75934.48,4.1,0.0001,0.0,0.01898]
[1779824638522,46.88,75934.35,4.1,0.0001,0.0,0.01897]
[1779824643552,46.88,75925.84,4.1,0.0001,0.0,0.01871]
[1779824648588,46.88,75925.06,4.1,0.0001,0.0,0.01869]
[1779824653623,46.88,75918.28,4.1,0.0001,0.0,0.01848]
[1779824658658,46.88,75915.83,4.1,9e-05,0.0,0.0184]
[1779824663693,46.88,75916.4,4.1,9e-05,0.0,0.01842]
[1779824664961,46.88,75915.92,4.1,9e-05,0.0,0.01841]
[1779824665236,46.88,75915.92,4.1,9e-05,0.0,0.01841]
[1779824673763,46.88,75911.94,4.1,9e-05,0.0,0.01822]
[1779824678798,46.88,75911.55,4.1,9e-05,0.0,0.01821]
[1779824683833,46.88,75907.24,4.1,9e-05,0.0,0.01808]
[1779824688867,46.88,75906.35,4.1,9e-05,0.0,0.01806]
[1779824693904,46.88,75905.37,4.1,9e-05,0.0,0.01803]
[1779824698938,46.88,75905.16,4.1,9e-05,0.0,0.01802]
[1779824703973,46.88,75904.68,4.1,9e-05,0.0,0.01801]
[1779824709010,46.88,75906.15,4.1,9e-05,0.0,0.01805]
[1779824714051,46.88,75893.12,4.1,9e-05,0.0,0.01767]
[1779824719086,46.88,75899.73,4.1,9e-05,0.0,0.01786]
[1779824724121,46.88,75900.81,4.1,9e-05,0.0,0.01789]
[1779824729156,46.88,75900.81,4.1,9e-05,0.0,0.01789]
[1779824734190,46.88,75907.81,4.1,9e-05,0.0,0.01804]
[1779824739226,46.88,75924.54,4.1,0.0001,0.0,0.01854]
[1779824745268,46.88,75933.08,4.1,0.0001,0.0,0.0188]
[1779824750303,46.88,75929.25,4.1,0.0001,0.0,0.01868]
[1779824755338,46.88,75930.23,4.1,0.0001,0.0,0.01871]
[1779824760373,46.88,75930.4,4.1,0.0001,0.0,0.01872]
[1779824765411,46.88,75922.51,4.1,0.0001,0.0,0.01848]
[1779824766557,46.88,75922.51,4.1,0.0001,0.0,0.01848]
[1779824766614,46.88,75904.77,4.1,9e-05,0.0,0.01795]
[1779824767420,46.88,75904.77,4.1,9e-05,0.0,0.01795]
[1779824767423,46.88,75904.82,4.1,9e-05,0.0,0.01795]
[1779824772458,46.88,75905.17,4.1,9e-05,0.0,0.01796]
[1779824777493,46.88,75904.47,4.1,9e-05,0.0,0.01794]
[1779824780515,46.88,75918.73,4.1,9e-05,0.0,0.01836]
[1779824785549,46.88,75918.87,4.1,9e-05,0.0,0.01837]
[1779824790584,46.88,75923.52,4.1,0.0001,0.0,0.01851]
[1779824795619,46.88,75923.91,4.1,0.0001,0.0,0.01846]
[1779824800654,46.88,75924.24,4.1,0.0001,0.0,0.01847]
[1779824805689,46.88,75914.38,4.1,9e-05,0.0,0.01817]
[1779824810726,46.88,75912.8,4.1,9e-05,0.0,0.01812]
[1779824813747,46.88,75897.67,4.1,9e-05,0.0,0.01768]
[1779824818781,46.88,75893.04,4.1,9e-05,0.0,0.01754]
[1779824823818,46.88,75893.16,4.1,9e-05,0.0,0.01755]
[1779824828853,46.88,75893.34,4.1,9e-05,0.0,0.01755]
[1779824833887,46.88,75893.31,4.1,9e-05,0.0,0.01755]
[1779824842951,46.88,75894.0,4.1,9e-05,0.0,0.01757]
[1779824847986,46.88,75895.74,4.1,9e-05,0.0,0.01762]
[1779824853021,46.88,75894.22,4.1,9e-05,0.0,0.01752]
[1779824858056,46.88,75895.84,4.1,9e-05,0.0,0.01756]
[1779824863090,46.88,75896.8,4.1,9e-05,0.0,0.01759]
[1779824868126,46.88,75896.69,4.1,9e-05,0.0,0.01759]
[1779824874168,46.88,75886.9,4.1,9e-05,0.0,0.01731]
[1779824879203,46.88,75889.78,4.1,9e-05,0.0,0.01739]
[1779824884238,46.88,75890.72,4.1,9e-05,0.0,0.01741]
[1779824889273,46.88,75890.44,4.1,9e-05,0.0,0.01741]
[1779824894308,46.88,75888.34,4.1,9e-05,0.0,0.01735]
[1779824897329,46.88,75874.47,4.1,9e-05,0.0,0.01695]
[1779824902364,46.88,75880.13,4.1,9e-05,0.0,0.01711]
[1779824907399,46.88,75880.75,4.1,9e-05,0.0,0.01713]
[1779824912434,46.88,75880.95,4.1,9e-05,0.0,0.01708]
[1779824917469,46.88,75891.31,4.1,9e-05,0.0,0.01737]
[1779824922504,46.88,75892.79,4.1,9e-05,0.0,0.01741]
[1779824927539,46.88,75903.15,4.1,9e-05,0.0,0.01771]
[1779824932574,46.88,75904.93,4.1,9e-05,0.0,0.01777]
[1779824937609,46.88,75906.92,4.1,9e-05,0.0,0.01782]
[1779824942644,46.88,75906.65,4.1,9e-05,0.0,0.01782]
[1779824952714,46.88,75907.21,4.1,9e-05,0.0,0.01783]
[1779824957749,46.88,75907.19,4.1,9e-05,0.0,0.01783]
[1779824962784,46.88,75914.58,4.1,9e-05,0.0,0.01805]
[1779824967819,46.88,75918.56,4.1,9e-05,0.0,0.01817]
[1779824972853,46.88,75919.23,4.1,9e-05,0.0,0.01813]
[1779824977889,46.88,75909.28,4.1,9e-05,0.0,0.01783]
[1779824982924,46.88,75908.37,4.1,9e-05,0.0,0.0178]
[1779824987959,46.88,75906.19,4.1,9e-05,0.0,0.01774]
[1779824992994,46.88,75904.96,4.1,9e-05,0.0,0.01771]
[1779824998033,46.88,75892.36,4.1,9e-05,0.0,0.01734]
[1779825002065,46.88,75906.98,4.1,9e-05,0.0,0.01776]
[1779825007100,46.88,75908.39,4.1,9e-05,0.0,0.01781]
[1779825012135,46.88,75913.26,4.1,9e-05,0.0,0.01795]
[1779825019184,46.88,75917.77,4.1,9e-05,0.0,0.01808]
[1779825025226,46.88,75926.54,4.1,9e-05,0.0,0.01835]
[1779825030261,46.88,75917.59,4.1,9e-05,0.0,0.01808]
[1779825035296,46.88,75921.1,4.1,9e-05,0.0,0.01812]
[1779825040332,46.88,75921.62,4.1,9e-05,0.0,0.01813]
[1779825047381,46.88,75915.0,4.1,9e-05,0.0,0.01794]
[1779825052416,46.88,75913.81,4.1,9e-05,0.0,0.0179]
[1779825055437,46.88,75934.75,4.1,0.0001,0.0,0.01853]
[1779825060482,46.88,75934.3,4.1,0.0001,0.0,0.01852]
[1779825065510,46.88,75934.67,4.1,0.0001,0.0,0.01853]
[1779825070550,46.88,75930.99,4.1,0.0001,0.0,0.01842]
[1779825075584,46.88,75924.43,4.1,9e-05,0.0,0.01822]
[1779825080618,46.88,75927.1,4.1,9e-05,0.0,0.0183]
[1779825085654,46.88,75936.21,4.1,0.0001,0.0,0.01858]
[1779825090689,46.88,75937.77,4.1,0.0001,0.0,0.01862]
[1779825093710,46.88,75925.08,4.1,9e-05,0.0,0.01818]
[1779825098745,46.88,75930.87,4.1,9e-05,0.0,0.01835]
[1779825103780,46.88,75935.79,4.1,0.0001,0.0,0.0185]
[1779825108815,46.88,75933.15,4.1,0.0001,0.0,0.01842]
[1779825113850,46.88,75928.52,4.1,9e-05,0.0,0.01828]
[1779825118885,46.88,75924.51,4.1,9e-05,0.0,0.01816]
[1779825123921,46.88,75924.19,4.1,9e-05,0.0,0.01815]
[1779825128955,46.88,75924.13,4.1,9e-05,0.0,0.01815]
[1779825133990,46.88,75926.53,4.1,9e-05,0.0,0.01822]
[1779825134997,46.88,75940.64,4.1,0.0001,0.0,0.01865]
[1779825140039,46.88,75939.89,4.1,0.0001,0.0,0.01862]
[1779825145074,46.88,75944.79,4.1,0.0001,0.0,0.01877]
[1779825150109,46.88,75948.84,4.1,0.0001,0.0,0.0189]
[1779825155144,46.88,75945.96,4.1,0.0001,0.0,0.01875]
[1779825160179,46.88,75946.26,4.1,0.0001,0.0,0.01875]
[1779825165215,46.88,75954.18,4.1,0.0001,0.0,0.019]
[1779825170250,46.88,75951.45,4.1,0.0001,0.0,0.01892]
[1779825175285,46.88,75952.05,4.1,0.0001,0.0,0.01893]
[1779825180321,46.88,75957.27,4.1,0.0001,0.0,0.0191]
[1779825185356,46.88,75959.73,4.1,0.0001,0.0,0.01917]
[1779825190390,46.88,75961.63,4.1,0.0001,0.0,0.01923]
[1779825195426,46.88,75962.11,4.1,0.0001,0.0,0.01925]
[1779825200461,46.88,75968.49,4.1,0.0001,0.0,0.01945]
[1779825205497,46.88,75965.68,4.1,0.0001,0.0,0.01936]
[1779825210532,46.88,75967.18,4.1,0.0001,0.0,0.01941]
[1779825216574,46.88,75968.17,4.1,0.0001,0.0,0.01937]
[1779825221609,46.88,75967.94,4.1,0.0001,0.0,0.01937]
[1779825226644,46.88,75973.18,4.1,0.0001,0.0,0.01953]
[1779825232686,46.88,75984.01,4.1,0.0001,0.0,0.01988]
[1779825235718,46.88,75956.07,4.1,0.0001,0.0,0.01899]
[1779825240743,46.88,75968.27,4.1,0.0001,0.0,0.01938]
[1779825245784,46.88,75967.98,4.1,0.0001,0.0,0.01937]
[1779825250831,46.88,75972.03,4.1,0.0001,0.0,0.0195]
[1779825255866,46.88,75975.53,4.1,0.0001,0.0,0.01961]
[1779825260900,46.88,75974.72,4.1,0.0001,0.0,0.01958]
[1779825265936,46.88,75974.77,4.1,0.0001,0.0,0.01959]
[1779825270971,46.88,75975.47,4.1,0.0001,0.0,0.01961]
[1779825275968,46.88,75971.09,4.1,0.0001,0.0,0.0194]
[1779825276312,46.88,75971.09,4.1,0.0001,0.0,0.0194]
[1779825282049,46.88,75972.14,4.1,0.0001,0.0,0.01943]
[1779825286076,46.88,75955.04,4.1,0.0001,0.0,0.0189]
[1779825291111,46.88,75954.58,4.1,0.0001,0.0,0.01888]
[1779825296147,46.88,75955.39,4.1,0.0001,0.0,0.01891]
[1779825301182,46.88,75954.18,4.1,0.0001,0.0,0.01887]
[1779825307224,46.88,75953.08,4.1,0.0001,0.0,0.01884]
[1779825312259,46.88,75955.16,4.1,0.0001,0.0,0.0189]
[1779825317293,46.88,75960.23,4.1,0.0001,0.0,0.01906]
[1779825322329,46.88,75966.39,4.1,0.0001,0.0,0.01925]
[1779825327366,46.88,75967.68,4.1,0.0001,0.0,0.01929]
[1779825332401,46.88,75968.19,4.1,0.0001,0.0,0.01924]
[1779825337436,46.88,75957.6,4.1,0.0001,0.0,0.01891]
[1779825342474,46.88,75952.48,4.1,0.0001,0.0,0.01875]
[1779825347510,46.88,75955.53,4.1,0.0001,0.0,0.01885]
[1779825352546,46.88,75956.3,4.1,0.0001,0.0,0.01887]
[1779825357581,46.88,75947.17,4.1,0.0001,0.0,0.01859]
[1779825362616,46.88,75956.5,4.1,0.0001,0.0,0.01888]
[1779825368658,46.88,75957.0,4.1,0.0001,0.0,0.01889]
[1779825373695,46.88,75956.47,4.1,0.0001,0.0,0.01888]
[1779825378730,46.88,75954.69,4.1,0.0001,0.0,0.01882]
[1779825383765,46.88,75959.98,4.1,0.0001,0.0,0.01898]
[1779825388800,46.88,75959.86,4.1,0.0001,0.0,0.01898]
[1779825393835,46.88,75956.75,4.1,0.0001,0.0,0.01882]
[1779825398869,46.88,75956.45,4.1,0.0001,0.0,0.01881]
[1779825403905,46.88,75969.79,4.1,0.0001,0.0,0.01923]
[1779825408940,46.88,75968.07,4.1,0.0001,0.0,0.01917]
[1779825413975,46.88,75965.49,4.1,0.0001,0.0,0.01909]
[1779825419010,46.88,75966.45,4.1,0.0001,0.0,0.01912]
[1779825424052,46.88,75966.91,4.1,0.0001,0.0,0.01914]
[1779825429087,46.88,75967.23,4.1,0.0001,0.0,0.01915]
[1779825434122,46.88,75968.32,4.1,0.0001,0.0,0.01918]
[1779825439193,46.88,75967.28,4.1,0.0001,0.0,0.01915]
[1779825444229,46.88,75966.82,4.1,0.0001,0.0,0.01913]
[1779825449263,46.88,75966.81,4.1,0.0001,0.0,0.01913]
[1779825454298,46.88,75966.21,4.1,0.0001,0.0,0.01905]
[1779825459333,46.88,75967.58,4.1,0.0001,0.0,0.01909]
[1779825464368,46.88,75963.34,4.1,0.0001,0.0,0.01896]
[1779825469403,46.88,75958.47,4.1,0.0001,0.0,0.01881]
[1779825474438,46.88,75960.89,4.1,0.0001,0.0,0.01888]
[1779825479473,46.88,75961.2,4.1,0.0001,0.0,0.01889]
[1779825483501,46.88,75945.86,4.1,0.0001,0.0,0.01842]
[1779825488537,46.88,75941.68,4.1,9e-05,0.0,0.01829]
[1779825493572,46.88,75942.33,4.1,9e-05,0.0,0.01831]
[1779825498607,46.88,75941.77,4.1,9e-05,0.0,0.0183]
[1779825503642,46.88,75941.06,4.1,9e-05,0.0,0.01828]
[1779825509684,46.88,75928.69,4.1,9e-05,0.0,0.01791]
[1779825514719,46.88,75935.35,4.1,9e-05,0.0,0.01804]
[1779825519755,46.88,75931.9,4.1,9e-05,0.0,0.01794]
[1779825527811,46.88,75931.54,4.1,9e-05,0.0,0.01793]
[1779825532846,46.88,75930.33,4.1,9e-05,0.0,0.01789]
[1779825537881,46.88,75925.42,4.1,9e-05,0.0,0.01775]
[1779825542917,46.88,75918.01,4.1,9e-05,0.0,0.01753]
[1779825548959,46.88,75910.82,4.1,9e-05,0.0,0.01732]
[1779825553994,46.88,75916.01,4.1,9e-05,0.0,0.01747]
[1779825559029,46.88,75911.3,4.1,9e-05,0.0,0.01734]
[1779825564070,46.88,75914.59,4.1,9e-05,0.0,0.01743]
[1779825570113,46.88,75920.78,4.1,9e-05,0.0,0.01761]
[1779825575147,46.88,75918.6,4.1,9e-05,0.0,0.01749]
[1779825580182,46.88,75916.69,4.1,9e-05,0.0,0.01743]
[1779825585217,46.88,75921.59,4.1,9e-05,0.0,0.01757]
[1779825590252,46.88,75915.92,4.1,9e-05,0.0,0.01741]
[1779825595287,46.88,75905.81,4.1,9e-05,0.0,0.01712]
[1779825597301,46.88,75922.55,4.1,9e-05,0.0,0.0176]
[1779825601338,46.88,75941.3,4.1,9e-05,0.0,0.01816]
[1779825606373,46.88,75954.28,4.1,0.0001,0.0,0.01855]
[1779825612418,46.88,75951.6,4.1,0.0001,0.0,0.01847]
[1779825617451,46.88,75944.99,4.1,9e-05,0.0,0.01827]
[1779825622486,46.88,75931.48,4.1,9e-05,0.0,0.01786]
[1779825627547,46.88,75955.3,4.1,0.0001,0.0,0.01858]
[1779825631565,46.88,75940.94,4.1,9e-05,0.0,0.01808]
[1779825636601,46.88,75937.43,4.1,9e-05,0.0,0.01798]
[1779825641636,46.88,75929.97,4.1,9e-05,0.0,0.01776]
[1779825646671,46.88,75924.87,4.1,9e-05,0.0,0.01761]
[1779825651707,46.88,75921.48,4.1,9e-05,0.0,0.01751]
[1779825653722,46.88,75940.94,4.1,9e-05,0.0,0.01808]
[1779825658756,46.88,75938.7,4.1,9e-05,0.0,0.01801]
[1779825662784,46.88,75965.71,4.1,0.0001,0.0,0.01883]
[1779825667819,46.88,75963.18,4.1,0.0001,0.0,0.01876]
[1779825672854,46.88,75963.17,4.1,0.0001,0.0,0.01876]
[1779825677889,46.88,75962.87,4.1,0.0001,0.0,0.01875]
[1779825682924,46.88,75962.84,4.1,0.0001,0.0,0.01875]
[1779825687960,46.88,75952.81,4.1,0.0001,0.0,0.01844]
[1779825694003,46.88,75948.83,4.1,9e-05,0.0,0.01825]
[1779825697025,46.88,75963.21,4.1,0.0001,0.0,0.01869]
[1779825704074,46.88,75962.98,4.1,0.0001,0.0,0.01869]
[1779825709109,46.88,75957.53,4.1,0.0001,0.0,0.01852]
[1779825714144,46.88,75957.26,4.1,0.0001,0.0,0.01851]
[1779825719179,46.88,75951.68,4.1,9e-05,0.0,0.01834]
[1779825724216,46.88,75952.12,4.1,9e-05,0.0,0.01835]
[1779825729251,46.88,75942.81,4.1,9e-05,0.0,0.01807]
[1779825734286,46.88,75932.14,4.1,9e-05,0.0,0.01776]
[1779825739321,46.88,75932.68,4.1,9e-05,0.0,0.01777]
[1779825744356,46.88,75928.15,4.1,9e-05,0.0,0.01764]
[1779825749391,46.88,75944.21,4.1,9e-05,0.0,0.01812]
[1779825754426,46.88,75947.86,4.1,9e-05,0.0,0.01816]
[1779825759460,46.88,75954.86,4.1,0.0001,0.0,0.01837]
[1779825764496,46.88,75955.29,4.1,0.0001,0.0,0.01839]
[1779825769531,46.88,75967.41,4.1,0.0001,0.0,0.01876]
[1779825774567,46.88,75955.77,4.1,0.0001,0.0,0.0184]
[1779825779602,46.88,75947.5,4.1,9e-05,0.0,0.01815]
[1779825787660,46.88,75944.89,4.1,9e-05,0.0,0.01807]
[1779825792695,46.88,75940.37,4.1,9e-05,0.0,0.01794]
[1779825797730,46.88,75931.51,4.1,9e-05,0.0,0.01768]
[1779825802765,46.88,75931.17,4.1,9e-05,0.0,0.01767]
[1779825807800,46.88,75931.02,4.1,9e-05,0.0,0.01766]
[1779825812836,46.88,75923.11,4.1,9e-05,0.0,0.01737]
[1779825817873,46.88,75922.87,4.1,9e-05,0.0,0.01737]
[1779825822908,46.88,75926.79,4.1,9e-05,0.0,0.01748]
[1779825825929,46.88,75941.82,4.1,9e-05,0.0,0.01792]
[1779825833985,46.88,75948.79,4.1,9e-05,0.0,0.01813]
[1779825839020,46.88,75948.68,4.1,9e-05,0.0,0.01812]
[1779825844055,46.88,75947.13,4.1,9e-05,0.0,0.01808]
[1779825849090,46.88,75947.28,4.1,9e-05,0.0,0.01808]
[1779825854125,46.88,75943.58,4.1,9e-05,0.0,0.01797]
[1779825858153,46.88,75957.89,4.1,0.0001,0.0,0.0184]
[1779825863188,46.88,75964.03,4.1,0.0001,0.0,0.01859]
[1779825871247,46.88,75968.64,4.1,0.0001,0.0,0.01866]
[1779825876282,46.88,75973.18,4.1,0.0001,0.0,0.0188]
[1779825881320,46.88,75974.65,4.1,0.0001,0.0,0.01885]
[1779825886958,46.88,75981.04,4.1,0.0001,0.0,0.01905]
[1779825887054,46.88,75981.2,4.1,0.0001,0.0,0.01905]
[1779825887639,46.88,75981.2,4.1,0.0001,0.0,0.01905]
[1779825887740,46.88,75980.98,4.1,0.0001,0.0,0.01905]
[1779825893404,46.88,75982.76,4.1,0.0001,0.0,0.0191]
[1779825900453,46.88,75983.47,4.1,0.0001,0.0,0.01913]
[1779825905488,46.88,75981.76,4.1,0.0001,0.0,0.01907]
[1779825910531,46.88,75980.0,4.1,0.0001,0.0,0.01902]
[1779825912545,46.88,75995.96,4.1,0.0001,0.0,0.01952]
[1779825917581,46.88,75998.05,4.1,0.0001,0.0,0.01959]
[1779825922616,46.88,75998.75,4.1,0.0001,0.0,0.01961]
[1779825927651,46.88,76000.49,4.1,0.0001,0.0,0.01967]
[1779825932686,46.88,76002.62,4.1,0.0001,0.0,0.01967]
[1779825937721,46.88,76003.77,4.1,0.0001,0.0,0.01971]
[1779825942758,46.88,75992.3,4.1,0.0001,0.0,0.01934]
[1779825944772,46.88,75978.41,4.1,0.0001,0.0,0.0189]
[1779825949808,46.88,75974.91,4.1,0.0001,0.0,0.01879]
[1779825954843,46.88,75975.47,4.1,0.0001,0.0,0.01881]
[1779825959878,46.88,75978.86,4.1,0.0001,0.0,0.01892]
[1779825964913,46.88,75975.27,4.1,0.0001,0.0,0.0188]
[1779825969949,46.88,75971.46,4.1,0.0001,0.0,0.01869]
[1779825974984,46.88,75966.53,4.1,0.0001,0.0,0.01853]
[1779825980021,46.88,75964.37,4.1,0.0001,0.0,0.01847]
[1779825985057,46.88,75967.13,4.1,0.0001,0.0,0.01855]
[1779825990092,46.88,75970.46,4.1,0.0001,0.0,0.01866]
[1779825995127,46.88,75970.38,4.1,0.0001,0.0,0.01859]
[1779826000163,46.88,75968.51,4.1,0.0001,0.0,0.01853]
[1779826005197,46.88,75968.04,4.1,0.0001,0.0,0.01852]
[1779826010232,46.88,75964.03,4.1,0.0001,0.0,0.01839]
[1779826015266,46.88,75964.88,4.1,0.0001,0.0,0.01842]
[1779826020302,46.88,75963.28,4.1,0.0001,0.0,0.01837]
[1779826025337,46.88,75971.87,4.1,0.0001,0.0,0.01863]
[1779826030372,46.88,75971.85,4.1,0.0001,0.0,0.01863]
[1779826035407,46.88,75971.04,4.1,0.0001,0.0,0.01861]
[1779826045477,46.88,75971.8,4.1,0.0001,0.0,0.01863]
[1779826053532,46.88,75971.94,4.1,0.0001,0.0,0.01857]
[1779826058568,46.88,75972.64,4.1,0.0001,0.0,0.01859]
[1779826063603,46.88,75972.25,4.1,0.0001,0.0,0.01858]
[1779826068638,46.88,75965.52,4.1,0.0001,0.0,0.01838]
[1779826073673,46.88,75961.86,4.1,9e-05,0.0,0.01826]
[1779826081729,46.88,75961.67,4.1,9e-05,0.0,0.01826]
[1779826086764,46.88,75962.01,4.1,9e-05,0.0,0.01827]
[1779826092805,46.88,75961.98,4.1,9e-05,0.0,0.01827]
[1779826099854,46.88,75961.44,4.1,9e-05,0.0,0.01825]
[1779826106904,46.88,75962.0,4.1,9e-05,0.0,0.01827]
[1779826111939,46.88,75975.11,4.1,0.0001,0.0,0.0186]
[1779826116981,46.88,75989.22,4.1,0.0001,0.0,0.01904]
[1779826122018,46.88,75992.36,4.1,0.0001,0.0,0.01914]
[1779826127053,46.88,75992.68,4.1,0.0001,0.0,0.01915]
[1779826132088,46.88,75993.28,4.1,0.0001,0.0,0.01917]
[1779826143167,46.88,75994.79,4.1,0.0001,0.0,0.01922]
[1779826148203,46.88,75993.41,4.1,0.0001,0.0,0.01917]
[1779826153240,46.88,75985.44,4.1,0.0001,0.0,0.01892]
[1779826158274,46.88,75985.83,4.1,0.0001,0.0,0.01894]
[1779826164317,46.88,75988.96,4.1,0.0001,0.0,0.01903]
[1779826171366,46.88,75992.0,4.1,0.0001,0.0,0.01906]
[1779826178416,46.88,75992.89,4.1,0.0001,0.0,0.01909]
[1779826184458,46.88,75994.99,4.1,0.0001,0.0,0.01916]
[1779826190514,46.88,75995.32,4.1,0.0001,0.0,0.01917]
[1779826195549,46.88,75985.51,4.1,0.0001,0.0,0.01886]
[1779826200584,46.88,75982.65,4.1,0.0001,0.0,0.01877]
[1779826205621,46.88,75988.44,4.1,0.0001,0.0,0.01895]
[1779826210656,46.88,75987.89,4.1,0.0001,0.0,0.01893]
[1779826215691,46.88,75985.57,4.1,0.0001,0.0,0.01886]
[1779826220726,46.88,75981.34,4.1,0.0001,0.0,0.01873]
[1779826225775,46.88,75982.96,4.1,0.0001,0.0,0.01878]
[1779826230831,46.88,75972.5,4.1,0.0001,0.0,0.01846]
[1779826236873,46.88,75971.18,4.1,0.0001,0.0,0.01835]
[1779826241908,46.88,75980.04,4.1,0.0001,0.0,0.01862]
[1779826246943,46.88,75981.85,4.1,0.0001,0.0,0.01868]
[1779826251979,46.88,75982.73,4.1,0.0001,0.0,0.01871]
[1779826257015,46.88,75996.52,4.1,0.0001,0.0,0.01914]
[1779826262051,46.88,76001.68,4.1,0.0001,0.0,0.0193]
[1779826269099,46.88,76003.65,4.1,0.0001,0.0,0.01936]
[1779826274135,46.88,76013.04,4.1,0.0001,0.0,0.01966]
[1779826279171,46.88,76010.36,4.1,0.0001,0.0,0.01958]
[1779826285213,46.88,76007.84,4.1,0.0001,0.0,0.0195]
[1779826291255,46.88,76003.62,4.1,0.0001,0.0,0.0193]
[1779826296290,46.88,75992.33,4.1,0.0001,0.0,0.01894]
[1779826302332,46.88,75989.27,4.1,0.0001,0.0,0.01884]
[1779826308373,46.88,75989.69,4.1,0.0001,0.0,0.01886]
[1779826313409,46.88,75999.89,4.1,0.0001,0.0,0.01918]
[1779826318443,46.88,76000.5,4.1,0.0001,0.0,0.0192]
[1779826328514,46.88,76001.59,4.1,0.0001,0.0,0.01923]
[1779826333552,46.88,75993.35,4.1,0.0001,0.0,0.01897]
[1779826338588,46.88,75996.2,4.1,0.0001,0.0,0.01906]
[1779826343623,46.88,75996.74,4.1,0.0001,0.0,0.01908]
[1779826352686,46.88,75994.49,4.1,0.0001,0.0,0.01894]
[1779826362756,46.88,75994.49,4.1,0.0001,0.0,0.01894]
[1779826367791,46.88,75994.52,4.1,0.0001,0.0,0.01894]
[1779826372826,46.88,75994.7,4.1,0.0001,0.0,0.01895]
[1779826378869,46.88,75994.47,4.1,0.0001,0.0,0.01894]
[1779826384911,46.88,75994.9,4.1,0.0001,0.0,0.01895]
[1779826389946,46.88,75994.58,4.1,0.0001,0.0,0.01894]
[1779826399009,46.88,75995.09,4.1,0.0001,0.0,0.01896]
[1779826404046,46.88,76009.41,4.1,0.0001,0.0,0.01941]
[1779826409081,46.88,76012.77,4.1,0.0001,0.0,0.01952]
[1779826415123,46.88,76013.26,4.1,0.0001,0.0,0.01947]
[1779826420158,46.88,76012.77,4.1,0.0001,0.0,0.01945]
[1779826426200,46.88,76009.98,4.1,0.0001,0.0,0.01936]
[1779826431237,46.88,76010.29,4.1,0.0001,0.0,0.01937]
[1779826436272,46.88,76009.85,4.1,0.0001,0.0,0.01936]
[1779826441307,46.88,76010.01,4.1,0.0001,0.0,0.01936]
[1779826447349,46.88,76010.13,4.1,0.0001,0.0,0.01937]
[1779826455405,46.88,76000.33,4.1,0.0001,0.0,0.01906]
[1779826461447,46.88,75998.68,4.1,0.0001,0.0,0.01901]
[1779826466482,46.88,75999.27,4.1,0.0001,0.0,0.01902]
[1779826471517,46.88,76001.62,4.1,0.0001,0.0,0.01903]
[1779826476553,46.88,76004.88,4.1,0.0001,0.0,0.01913]
[1779826481590,46.88,76005.53,4.1,0.0001,0.0,0.01916]
[1779826486625,46.88,76006.32,4.1,0.0001,0.0,0.01918]
[1779826491662,46.88,76008.47,4.1,0.0001,0.0,0.01925]
[1779826497958,46.88,76008.45,4.1,0.0001,0.0,0.01925]
[1779826498752,46.88,76008.45,4.1,0.0001,0.0,0.01925]
[1779826498710,46.88,76008.47,4.1,0.0001,0.0,0.01925]
[1779826499718,46.88,76008.31,4.1,0.0001,0.0,0.01924]
[1779826506767,46.88,76008.17,4.1,0.0001,0.0,0.01924]
[1779826511802,46.88,76008.39,4.1,0.0001,0.0,0.01925]
[1779826516837,46.88,76006.42,4.1,0.0001,0.0,0.01918]
[1779826521872,46.88,76008.18,4.1,0.0001,0.0,0.01924]
[1779826526907,46.88,76009.28,4.1,0.0001,0.0,0.01927]
[1779826531942,46.88,76020.86,4.1,0.0001,0.0,0.01958]
[1779826536977,46.88,76020.1,4.1,0.0001,0.0,0.01955]
[1779826543024,46.88,76018.01,4.1,0.0001,0.0,0.01948]
[1779826548058,46.88,76010.52,4.1,0.0001,0.0,0.01925]
[1779826553093,46.88,76005.79,4.1,0.0001,0.0,0.0191]
[1779826558128,46.88,76006.55,4.1,0.0001,0.0,0.01912]
[1779826565177,46.88,76005.62,4.1,0.0001,0.0,0.01909]
[1779826570213,46.88,76010.23,4.1,0.0001,0.0,0.01924]
[1779826576255,46.88,76009.97,4.1,0.0001,0.0,0.01923]
[1779826581289,46.88,76013.77,4.1,0.0001,0.0,0.01935]
[1779826586325,46.88,76018.61,4.1,0.0001,0.0,0.0195]
[1779826593374,46.88,76018.68,4.1,0.0001,0.0,0.01944]
[1779826599416,46.88,76018.66,4.1,0.0001,0.0,0.01944]
[1779826605458,46.88,76023.75,4.1,0.0001,0.0,0.0196]
[1779826611500,46.88,76024.31,4.1,0.0001,0.0,0.01962]
[1779826616536,46.88,76024.7,4.1,0.0001,0.0,0.01963]
[1779826621571,46.88,76024.75,4.1,0.0001,0.0,0.01963]
[1779826626606,46.88,76034.02,4.1,0.0001,0.0,0.01994]
[1779826631641,46.88,76037.69,4.1,0.0001,0.0,0.02006]
[1779826636676,46.88,76037.42,4.1,0.0001,0.0,0.02005]
[1779826641711,46.88,76038.62,4.1,0.0001,0.0,0.02009]
[1779826647753,46.88,76046.29,4.1,0.00011,0.0,0.02034]
[1779826652788,46.88,76045.94,4.1,0.00011,0.0,0.02026]
[1779826659837,46.88,76043.74,4.1,0.00011,0.0,0.02019]
[1779826664872,46.88,76030.45,4.1,0.0001,0.0,0.01975]
[1779826670914,46.88,76018.05,4.1,0.0001,0.0,0.01935]
[1779826675951,46.88,76010.73,4.1,0.0001,0.0,0.01912]
[1779826680985,46.88,76010.85,4.1,0.0001,0.0,0.01912]
[1779826687029,46.88,76010.58,4.1,0.0001,0.0,0.01911]
[1779826692064,46.88,76011.84,4.1,0.0001,0.0,0.01915]
[1779826702134,46.88,76011.78,4.1,0.0001,0.0,0.01915]
[1779826707169,46.88,76009.29,4.1,0.0001,0.0,0.01907]
[1779826712858,46.88,76009.77,4.1,0.0001,0.0,0.01902]
[1779826718245,46.88,76018.92,4.1,0.0001,0.0,0.01931]
[1779826723282,46.88,76015.13,4.1,0.0001,0.0,0.01919]
[1779826728317,46.88,76009.73,4.1,0.0001,0.0,0.01902]
[1779826733352,46.88,76007.98,4.1,0.0001,0.0,0.01897]
[1779826736373,46.88,75991.76,4.1,0.0001,0.0,0.01846]
[1779826739689,46.88,75986.88,4.1,0.0001,0.0,0.01832]
[1779826739728,46.88,75986.88,4.1,0.0001,0.0,0.01832]
[1779826739757,46.88,75986.88,4.1,0.0001,0.0,0.01832]
[1779826739845,46.88,75986.88,4.1,0.0001,0.0,0.01832]
[1779826739848,46.88,75985.4,4.1,9e-05,0.0,0.01827]
[1779826740912,46.88,75985.4,4.1,9e-05,0.0,0.01827]
[1779826741927,46.88,75984.9,4.1,9e-05,0.0,0.01826]
[1779826744922,46.88,75984.78,4.1,9e-05,0.0,0.01825]
[1779826750471,46.88,75983.0,4.1,9e-05,0.0,0.0182]
[1779826755507,46.88,75977.2,4.1,9e-05,0.0,0.01803]
[1779826758544,46.88,75958.44,4.1,9e-05,0.0,0.01747]
[1779826763579,46.88,75961.39,4.1,9e-05,0.0,0.01756]
[1779826769621,46.88,75960.63,4.1,9e-05,0.0,0.01754]
[1779826774656,46.88,75954.82,4.1,9e-05,0.0,0.01731]
[1779826779691,46.88,75942.9,4.1,9e-05,0.0,0.01697]
[1779826785733,46.88,75941.99,4.1,9e-05,0.0,0.01694]
[1779826786609,46.88,75941.99,4.1,9e-05,0.0,0.01694]
[1779826786740,46.88,75942.66,4.1,9e-05,0.0,0.01696]
[1779826792782,46.88,75943.47,4.1,9e-05,0.0,0.01698]
[1779826797817,46.88,75948.68,4.1,9e-05,0.0,0.01713]
[1779826802852,46.88,75944.94,4.1,9e-05,0.0,0.01702]
[1779826807887,46.88,75944.04,4.1,9e-05,0.0,0.017]
[1779826813930,46.88,75942.65,4.1,9e-05,0.0,0.01696]
[1779826818965,46.88,75947.65,4.1,9e-05,0.0,0.0171]
[1779826824000,46.88,75957.65,4.1,9e-05,0.0,0.01739]
[1779826829035,46.88,75958.1,4.1,9e-05,0.0,0.0174]
[1779826834069,46.88,75953.09,4.1,9e-05,0.0,0.0172]
[1779826840112,46.88,75951.45,4.1,9e-05,0.0,0.01715]
[1779826845148,46.88,75938.09,4.1,9e-05,0.0,0.01677]
[1779826850183,46.88,75936.33,4.1,9e-05,0.0,0.01672]
[1779826857233,46.88,75931.66,4.1,9e-05,0.0,0.01659]
[1779826862269,46.88,75932.35,4.1,9e-05,0.0,0.01661]
[1779826868311,46.88,75936.79,4.1,9e-05,0.0,0.01674]
[1779826873346,46.88,75936.48,4.1,9e-05,0.0,0.01673]
[1779826878381,46.88,75927.94,4.1,9e-05,0.0,0.01649]
[1779826884423,46.88,75927.89,4.1,9e-05,0.0,0.01649]
[1779826887257,46.88,75927.97,4.1,9e-05,0.0,0.01649]
[1779826888452,46.88,75931.74,4.1,9e-05,0.0,0.0166]
[1779826893487,46.88,75934.17,4.1,9e-05,0.0,0.0166]
[1779826898522,46.88,75939.7,4.1,9e-05,0.0,0.01676]
[1779826904564,46.88,75937.51,4.1,9e-05,0.0,0.0167]
[1779826909601,46.88,75936.46,4.1,9e-05,0.0,0.01667]
[1779826914634,46.88,75936.46,4.1,9e-05,0.0,0.01667]
[1779826919669,46.88,75925.61,4.1,8e-05,0.0,0.01637]
[1779826924704,46.88,75925.53,4.1,8e-05,0.0,0.01637]
[1779826929739,46.88,75925.29,4.1,8e-05,0.0,0.01636]
[1779826934175,46.88,75925.2,4.1,8e-05,0.0,0.01636]
[1779826934186,46.88,75925.2,4.1,8e-05,0.0,0.01636]
[1779826940821,46.88,75922.51,4.1,8e-05,0.0,0.01628]
[1779826945857,46.88,75915.21,4.1,8e-05,0.0,0.01609]
[1779826951899,46.88,75914.67,4.1,8e-05,0.0,0.01601]
[1779826956933,46.88,75914.92,4.1,8e-05,0.0,0.01602]
[1779826962976,46.88,75914.94,4.1,8e-05,0.0,0.01602]
[1779826968011,46.88,75910.69,4.1,8e-05,0.0,0.01591]
[1779826973047,46.88,75912.16,4.1,8e-05,0.0,0.01595]
[1779826979094,46.88,75915.47,4.1,8e-05,0.0,0.01604]
[1779826984129,46.88,75915.28,4.1,8e-05,0.0,0.01603]
[1779826989163,46.88,75916.65,4.1,8e-05,0.0,0.01607]
[1779826994199,46.88,75923.0,4.1,8e-05,0.0,0.01624]
[1779826999234,46.88,75926.7,4.1,8e-05,0.0,0.01634]
[1779827013332,46.88,75935.96,4.1,9e-05,0.0,0.01653]
[1779827018367,46.88,75944.92,4.1,9e-05,0.0,0.01678]
[1779827023402,46.88,75945.49,4.1,9e-05,0.0,0.0168]
[1779827028438,46.88,75945.24,4.1,9e-05,0.0,0.01679]
[1779827029444,46.88,75961.28,4.1,9e-05,0.0,0.01725]
[1779827034482,46.88,75948.06,4.1,9e-05,0.0,0.01687]
[1779827040524,46.88,75947.97,4.1,9e-05,0.0,0.01687]
[1779827045559,46.88,75949.16,4.1,9e-05,0.0,0.0169]
[1779827050595,46.88,75949.08,4.1,9e-05,0.0,0.0169]
[1779827055630,46.88,75940.44,4.1,9e-05,0.0,0.01666]
[1779827060665,46.88,75940.39,4.1,9e-05,0.0,0.01666]
[1779827065700,46.88,75940.24,4.1,9e-05,0.0,0.01665]
[1779827071743,46.88,75938.83,4.1,9e-05,0.0,0.01655]
[1779827076778,46.88,75931.66,4.1,8e-05,0.0,0.01636]
[1779827081812,46.88,75933.91,4.1,8e-05,0.0,0.01642]
[1779827086848,46.88,75934.03,4.1,8e-05,0.0,0.01642]
[1779827094904,46.88,75934.13,4.1,8e-05,0.0,0.01643]
[1779827099939,46.88,75944.42,4.1,9e-05,0.0,0.01671]
[1779827105981,46.88,75950.09,4.1,9e-05,0.0,0.01687]
[1779827108957,46.88,75950.35,4.1,9e-05,0.0,0.01688]
[1779827109237,46.88,75950.35,4.1,9e-05,0.0,0.01688]
[1779827116051,46.88,75959.11,4.1,9e-05,0.0,0.01712]
[1779827125117,46.88,75959.54,4.1,9e-05,0.0,0.01714]
[1779827131159,46.88,75961.71,4.1,9e-05,0.0,0.01714]
[1779827136194,46.88,75957.1,4.1,9e-05,0.0,0.01701]
[1779827141229,46.88,75951.36,4.1,9e-05,0.0,0.01684]
[1779827147273,46.88,75949.69,4.1,9e-05,0.0,0.0168]
[1779827152308,46.88,75951.15,4.1,9e-05,0.0,0.01684]
[1779827157342,46.88,75951.02,4.1,9e-05,0.0,0.01684]
[1779827162378,46.88,75951.33,4.1,9e-05,0.0,0.01684]
[1779827167415,46.88,75962.1,4.1,9e-05,0.0,0.01715]
[1779827172450,46.88,75962.97,4.1,9e-05,0.0,0.01717]
[1779827177485,46.88,75966.14,4.1,9e-05,0.0,0.01726]
[1779827183527,46.88,75971.46,4.1,9e-05,0.0,0.01742]
[1779827188562,46.88,75979.5,4.1,9e-05,0.0,0.01765]
[1779827193597,46.88,75988.41,4.1,9e-05,0.0,0.01785]
[1779827198632,46.88,75992.72,4.1,9e-05,0.0,0.01798]
[1779827203667,46.88,75991.71,4.1,9e-05,0.0,0.01795]
[1779827208702,46.88,75992.7,4.1,9e-05,0.0,0.01798]
[1779827213737,46.88,75989.03,4.1,9e-05,0.0,0.01787]
[1779827218772,46.88,75994.96,4.1,9e-05,0.0,0.01805]
[1779827227837,46.88,75996.62,4.1,9e-05,0.0,0.0181]
[1779827230858,46.88,76017.37,4.1,0.0001,0.0,0.01873]
[1779827235892,46.88,76025.24,4.1,0.0001,0.0,0.01898]
[1779827240928,46.88,76030.56,4.1,0.0001,0.0,0.01914]
[1779827245964,46.88,76036.79,4.1,0.0001,0.0,0.01934]
[1779827250998,46.88,76035.8,4.1,0.0001,0.0,0.01924]
[1779827256033,46.88,76030.19,4.1,0.0001,0.0,0.01906]
[1779827265096,46.88,76029.98,4.1,0.0001,0.0,0.01906]
[1779827273152,46.88,76030.25,4.1,0.0001,0.0,0.01907]
[1779827282217,46.88,76030.57,4.1,0.0001,0.0,0.01908]
[1779827291280,46.88,76030.53,4.1,0.0001,0.0,0.01907]
[1779827296314,46.88,76030.82,4.1,0.0001,0.0,0.01908]
[1779827301349,46.88,76039.78,4.1,0.0001,0.0,0.01937]
[1779827307391,46.88,76041.48,4.1,0.0001,0.0,0.01942]
[1779827312427,46.88,76041.45,4.1,0.0001,0.0,0.01935]
[1779827317463,46.88,76044.01,4.1,0.0001,0.0,0.01944]
[1779827323504,46.88,76055.59,4.1,0.0001,0.0,0.01981]
[1779827328542,46.88,76056.01,4.1,0.0001,0.0,0.01982]
[1779827335591,46.88,76050.13,4.1,0.0001,0.0,0.01963]
[1779827340626,46.88,76047.14,4.1,0.0001,0.0,0.01954]
[1779827345660,46.88,76047.79,4.1,0.0001,0.0,0.01956]
[1779827350699,46.88,76047.89,4.1,0.0001,0.0,0.01956]
[1779827355734,46.88,76048.27,4.1,0.0001,0.0,0.01957]
[1779827360769,46.88,76054.07,4.1,0.0001,0.0,0.01976]
[1779827365804,46.88,76055.57,4.1,0.0001,0.0,0.01981]
[1779827370839,46.88,76055.98,4.1,0.0001,0.0,0.01982]
[1779827376881,46.88,76056.79,4.1,0.0001,0.0,0.01978]
[1779827383930,46.88,76056.77,4.1,0.0001,0.0,0.01978]
[1779827388970,46.88,76059.26,4.1,0.0001,0.0,0.01986]
[1779827400050,46.88,76059.24,4.1,0.0001,0.0,0.01986]
[1779827405085,46.88,76059.5,4.1,0.0001,0.0,0.01987]
[1779827412134,46.88,76059.49,4.1,0.0001,0.0,0.01987]
[1779827417169,46.88,76071.98,4.1,0.00011,0.0,0.02028]
[1779827422204,46.88,76075.63,4.1,0.00011,0.0,0.0204]
[1779827427335,46.88,76071.87,4.1,0.00011,0.0,0.02028]
[1779827427437,46.88,76052.6,4.1,0.0001,0.0,0.01964]
[1779827432660,46.88,76063.11,4.1,0.0001,0.0,0.01992]
[1779827444358,46.88,76062.87,4.1,0.0001,0.0,0.01991]
[1779827449394,46.88,76060.62,4.1,0.0001,0.0,0.01984]
[1779827454428,46.88,76055.86,4.1,0.0001,0.0,0.01968]
[1779827460470,46.88,76054.8,4.1,0.0001,0.0,0.01965]
[1779827466515,46.88,76059.76,4.1,0.0001,0.0,0.01981]
[1779827471550,46.88,76060.25,4.1,0.0001,0.0,0.01982]
[1779827474571,46.88,76045.41,4.1,0.0001,0.0,0.01935]
[1779827479606,46.88,76045.03,4.1,0.0001,0.0,0.01933]
[1779827484641,46.88,76046.47,4.1,0.0001,0.0,0.01938]
[1779827489676,46.88,76047.54,4.1,0.0001,0.0,0.01941]
[1779827494711,46.88,76047.51,4.1,0.0001,0.0,0.01934]
[1779827499746,46.88,76050.35,4.1,0.0001,0.0,0.01944]
[1779827506795,46.88,76048.22,4.1,0.0001,0.0,0.01937]
[1779827511830,46.88,76045.49,4.1,0.0001,0.0,0.01928]
[1779827518879,46.88,76045.97,4.1,0.0001,0.0,0.0193]
[1779827523916,46.88,76047.04,4.1,0.0001,0.0,0.01933]
[1779827529956,46.88,76046.37,4.1,0.0001,0.0,0.01931]
[1779827535998,46.88,76045.26,4.1,0.0001,0.0,0.01927]
[1779827541035,46.88,76046.77,4.1,0.0001,0.0,0.01932]
[1779827546075,46.88,76060.74,4.1,0.0001,0.0,0.01977]
[1779827551109,46.88,76065.95,4.1,0.0001,0.0,0.01987]
[1779827556145,46.88,76066.37,4.1,0.0001,0.0,0.01989]
[1779827561180,46.88,76053.2,4.1,0.0001,0.0,0.01946]
[1779827564201,46.88,76038.55,4.1,0.0001,0.0,0.01899]
[1779827570246,46.88,76032.37,4.1,0.0001,0.0,0.0188]
[1779827576288,46.88,76033.14,4.1,0.0001,0.0,0.01882]
[1779827581321,46.88,76032.2,4.1,0.0001,0.0,0.01879]
[1779827586365,46.88,76024.27,4.1,0.0001,0.0,0.01855]
[1779827592407,46.88,76021.88,4.1,0.0001,0.0,0.01848]
[1779827597442,46.88,76020.98,4.1,0.0001,0.0,0.01845]
[1779827602477,46.88,76016.28,4.1,0.0001,0.0,0.01831]
[1779827607869,46.88,76016.91,4.1,0.0001,0.0,0.01832]
[1779827608519,46.88,75990.02,4.1,9e-05,0.0,0.01752]
[1779827613554,46.88,75986.11,4.1,9e-05,0.0,0.01735]
[1779827618589,46.88,75983.34,4.1,9e-05,0.0,0.01727]
[1779827626645,46.88,75983.22,4.1,9e-05,0.0,0.01726]
[1779827631680,46.88,75977.24,4.1,9e-05,0.0,0.01709]
[1779827636715,46.88,75977.43,4.1,9e-05,0.0,0.0171]
[1779827641755,46.88,75979.09,4.1,9e-05,0.0,0.01715]
[1779827646786,46.88,75979.89,4.1,9e-05,0.0,0.01717]
[1779827651821,46.88,75980.0,4.1,9e-05,0.0,0.01717]
[1779827656856,46.88,75978.32,4.1,9e-05,0.0,0.01712]
[1779827662897,46.88,75977.4,4.1,9e-05,0.0,0.0171]
[1779827664918,46.88,75955.22,4.1,9e-05,0.0,0.01648]
[1779827669949,46.88,75944.42,4.1,8e-05,0.0,0.01618]
[1779827671964,46.88,75929.92,4.1,8e-05,0.0,0.01574]
[1779827676999,46.88,75941.89,4.1,8e-05,0.0,0.01605]
[1779827682035,46.88,75933.09,4.1,8e-05,0.0,0.01582]
[1779827687072,46.88,75935.87,4.1,8e-05,0.0,0.01589]
[1779827692105,46.88,75936.16,4.1,8e-05,0.0,0.0159]
[1779827697141,46.88,75931.34,4.1,8e-05,0.0,0.01577]
[1779827702176,46.88,75935.73,4.1,8e-05,0.0,0.01589]
[1779827707211,46.88,75933.41,4.1,8e-05,0.0,0.01583]
[1779827712246,46.88,75931.91,4.1,8e-05,0.0,0.01579]
[1779827715421,46.88,75915.83,4.1,8e-05,0.0,0.01537]
[1779827719960,46.88,75923.12,4.1,8e-05,0.0,0.01556]
[1779827720072,46.88,75923.12,4.1,8e-05,0.0,0.01556]
[1779827720058,46.88,75934.28,4.1,8e-05,0.0,0.01585]
[1779827720787,46.88,75935.55,4.1,8e-05,0.0,0.01588]
[1779827726345,46.88,75936.03,4.1,8e-05,0.0,0.0159]
[1779827732387,46.88,75937.26,4.1,8e-05,0.0,0.01587]
[1779827737422,46.88,75923.03,4.1,8e-05,0.0,0.0155]
[1779827742457,46.88,75915.92,4.1,8e-05,0.0,0.01531]
[1779827747492,46.88,75912.32,4.1,8e-05,0.0,0.01522]
[1779827753534,46.88,75912.23,4.1,8e-05,0.0,0.01522]
[1779827758569,46.88,75912.09,4.1,8e-05,0.0,0.01522]
[1779827763604,46.88,75913.7,4.1,8e-05,0.0,0.01526]
[1779827768640,46.88,75909.57,4.1,8e-05,0.0,0.01515]
[1779827773676,46.88,75907.57,4.1,8e-05,0.0,0.0151]
[1779827778712,46.88,75908.1,4.1,8e-05,0.0,0.01511]
[1779827783747,46.88,75913.51,4.1,8e-05,0.0,0.01525]
[1779827788782,46.88,75915.41,4.1,8e-05,0.0,0.0153]
[1779827791803,46.88,75903.02,4.1,8e-05,0.0,0.01493]
[1779827796837,46.88,75910.71,4.1,8e-05,0.0,0.01512]
[1779827801874,46.88,75907.23,4.1,8e-05,0.0,0.01504]
[1779827806909,46.88,75905.69,4.1,8e-05,0.0,0.015]
[1779827811944,46.88,75908.75,4.1,8e-05,0.0,0.01507]
[1779827816979,46.88,75907.02,4.1,8e-05,0.0,0.01503]
[1779827822015,46.88,75907.02,4.1,8e-05,0.0,0.01503]
[1779827827051,46.88,75908.72,4.1,8e-05,0.0,0.01507]
[1779827832086,46.88,75911.03,4.1,8e-05,0.0,0.01513]
[1779827837121,46.88,75912.36,4.1,8e-05,0.0,0.01517]
[1779827842157,46.88,75924.17,4.1,8e-05,0.0,0.01547]
[1779827847193,46.88,75923.86,4.1,8e-05,0.0,0.01546]
[1779827851220,46.88,75911.12,4.1,8e-05,0.0,0.01508]
[1779827856255,46.88,75900.96,4.1,8e-05,0.0,0.01482]
[1779827861290,46.88,75891.13,4.1,8e-05,0.0,0.01458]
[1779827867332,46.88,75889.6,4.1,7e-05,0.0,0.01454]
[1779827873377,46.88,75885.66,4.1,7e-05,0.0,0.01445]
[1779827878412,46.88,75894.06,4.1,8e-05,0.0,0.01465]
[1779827883447,46.88,75894.3,4.1,8e-05,0.0,0.01466]
[1779827888488,46.88,75908.16,4.1,8e-05,0.0,0.01501]
[1779827893528,46.88,75910.52,4.1,8e-05,0.0,0.01507]
[1779827898563,46.88,75910.1,4.1,8e-05,0.0,0.01505]
[1779827903598,46.88,75916.58,4.1,8e-05,0.0,0.01522]
[1779827908633,46.88,75918.13,4.1,8e-05,0.0,0.01526]
[1779827913668,46.88,75924.42,4.1,8e-05,0.0,0.01537]
[1779827918703,46.88,75924.96,4.1,8e-05,0.0,0.01538]
[1779827924745,46.88,75933.99,4.1,8e-05,0.0,0.01562]
[1779827931794,46.88,75940.96,4.1,8e-05,0.0,0.0158]
[1779827936829,46.88,75946.45,4.1,8e-05,0.0,0.01595]
[1779827941864,46.88,75950.51,4.1,8e-05,0.0,0.01606]
[1779827946899,46.88,75950.36,4.1,8e-05,0.0,0.01605]
[1779827952940,46.88,75950.6,4.1,8e-05,0.0,0.01606]
[1779827957976,46.88,75957.07,4.1,8e-05,0.0,0.01623]
[1779827963010,46.88,75962.51,4.1,8e-05,0.0,0.01638]
[1779827969053,46.88,75962.74,4.1,8e-05,0.0,0.01639]
[1779827974088,46.88,75962.74,4.1,8e-05,0.0,0.01633]
[1779827979122,46.88,75953.22,4.1,8e-05,0.0,0.01607]
[1779827984158,46.88,75952.71,4.1,8e-05,0.0,0.01606]
[1779827989193,46.88,75951.73,4.1,8e-05,0.0,0.01603]
[1779827994228,46.88,75947.83,4.1,8e-05,0.0,0.01593]
[1779828000270,46.88,75949.32,4.1,8e-05,0.0,0.01597]
[1779828005305,46.88,75947.37,4.1,8e-05,0.0,0.01591]
[1779828014386,46.88,75950.85,4.1,8e-05,0.0,0.01601]
[1779828019407,46.88,75951.87,4.1,8e-05,0.0,0.01603]
[1779828024442,46.88,75952.12,4.1,8e-05,0.0,0.01604]
[1779828035524,46.88,75952.3,4.1,8e-05,0.0,0.01599]
[1779828044587,46.88,75952.71,4.1,8e-05,0.0,0.016]
[1779828050630,46.88,75952.3,4.1,8e-05,0.0,0.01599]
[1779828055666,46.88,75945.71,4.1,8e-05,0.0,0.01581]
[1779828063722,46.88,75949.3,4.1,8e-05,0.0,0.01591]
[1779828069764,46.88,75951.02,4.1,8e-05,0.0,0.01595]
[1779828074799,46.88,75953.56,4.1,8e-05,0.0,0.01602]
[1779828079834,46.88,75954.34,4.1,8e-05,0.0,0.01604]
[1779828084869,46.88,75959.79,4.1,8e-05,0.0,0.01619]
[1779828090911,46.88,75959.87,4.1,8e-05,0.0,0.01619]
[1779828096953,46.88,75958.89,4.1,8e-05,0.0,0.01611]
[1779828101988,46.88,75959.68,4.1,8e-05,0.0,0.01613]
[1779828107023,46.88,75965.67,4.1,8e-05,0.0,0.01629]
[1779828113065,46.88,75977.94,4.1,9e-05,0.0,0.01663]
[1779828119107,46.88,75979.84,4.1,9e-05,0.0,0.01668]
[1779828130184,46.88,75982.13,4.1,9e-05,0.0,0.01675]
[1779828135219,46.88,75984.26,4.1,9e-05,0.0,0.01681]
[1779828141262,46.88,75984.61,4.1,9e-05,0.0,0.01682]
[1779828146298,46.88,75989.38,4.1,9e-05,0.0,0.01695]
[1779828152340,46.88,75988.86,4.1,9e-05,0.0,0.01688]
[1779828157375,46.88,75991.38,4.1,9e-05,0.0,0.01695]
[1779828162411,46.88,75993.72,4.1,9e-05,0.0,0.01701]
[1779828171474,46.88,75993.64,4.1,9e-05,0.0,0.01701]
[1779828182551,46.88,75993.29,4.1,9e-05,0.0,0.017]
[1779828187586,46.88,75993.28,4.1,9e-05,0.0,0.017]
[1779828192621,46.88,75993.33,4.1,9e-05,0.0,0.017]
[1779828197656,46.88,75993.32,4.1,9e-05,0.0,0.017]
[1779828202691,46.88,75993.38,4.1,9e-05,0.0,0.017]
[1779828207727,46.88,75987.39,4.1,9e-05,0.0,0.01683]
[1779828211755,46.88,75972.09,4.1,8e-05,0.0,0.01635]
[1779828216790,46.88,75969.24,4.1,8e-05,0.0,0.01627]
[1779828223840,46.88,75968.21,4.1,8e-05,0.0,0.01624]
[1779828228875,46.88,75967.74,4.1,8e-05,0.0,0.01623]
[1779828233909,46.88,75970.13,4.1,8e-05,0.0,0.0163]
[1779828240958,46.88,75970.25,4.1,8e-05,0.0,0.0163]
[1779828246999,46.88,75972.44,4.1,8e-05,0.0,0.01636]
[1779828255056,46.88,75972.52,4.1,8e-05,0.0,0.01636]
[1779828263112,46.88,75972.54,4.1,8e-05,0.0,0.01636]
[1779828271167,46.88,75972.5,4.1,8e-05,0.0,0.0163]
[1779828276203,46.88,75975.37,4.1,9e-05,0.0,0.01638]
[1779828287280,46.88,75975.34,4.1,9e-05,0.0,0.01638]
[1779828295336,46.88,75975.45,4.1,9e-05,0.0,0.01638]
[1779828302385,46.88,75975.47,4.1,9e-05,0.0,0.01638]
[1779828308427,46.88,75976.78,4.1,9e-05,0.0,0.01642]
[1779828315476,46.88,75976.92,4.1,9e-05,0.0,0.01642]
[1779828320511,46.88,75976.96,4.1,9e-05,0.0,0.01642]
[1779828325554,46.88,75987.87,4.1,9e-05,0.0,0.01673]
[1779828330588,46.88,75987.66,4.1,9e-05,0.0,0.01672]
[1779828330961,46.88,75987.66,4.1,9e-05,0.0,0.01672]
[1779828331595,46.88,75985.64,4.1,9e-05,0.0,0.01661]
[1779828331974,46.88,75985.64,4.1,9e-05,0.0,0.01661]
[1779828332602,46.88,75985.45,4.1,9e-05,0.0,0.0166]
[1779828337636,46.88,75983.83,4.1,9e-05,0.0,0.01656]
[1779828342672,46.88,75982.61,4.1,9e-05,0.0,0.01652]
[1779828352742,46.88,75970.46,4.1,8e-05,0.0,0.01619]
[1779828357777,46.88,75975.01,4.1,8e-05,0.0,0.01631]
[1779828362812,46.88,75974.94,4.1,8e-05,0.0,0.01631]
[1779828372882,46.88,75974.96,4.1,8e-05,0.0,0.01631]
[1779828382952,46.88,75974.96,4.1,8e-05,0.0,0.01631]
[1779828387987,46.88,75976.66,4.1,8e-05,0.0,0.01636]
[1779828393023,46.88,75983.58,4.1,9e-05,0.0,0.01649]
[1779828398064,46.88,75991.49,4.1,9e-05,0.0,0.01671]
[1779828408133,46.88,75991.49,4.1,9e-05,0.0,0.01671]
[1779828413169,46.88,75992.21,4.1,9e-05,0.0,0.01673]
[1779828418203,46.88,75992.22,4.1,9e-05,0.0,0.01673]
[1779828423245,46.88,75992.12,4.1,9e-05,0.0,0.01673]
[1779828428280,46.88,76002.19,4.1,9e-05,0.0,0.01701]
[1779828433316,46.88,76007.85,4.1,9e-05,0.0,0.01717]
[1779828440364,46.88,76009.89,4.1,9e-05,0.0,0.01723]
[1779828445400,46.88,76006.38,4.1,9e-05,0.0,0.01713]
[1779828450445,46.88,76006.53,4.1,9e-05,0.0,0.01713]
[1779828455483,46.88,75996.09,4.1,9e-05,0.0,0.01678]
[1779828460515,46.88,75996.29,4.1,9e-05,0.0,0.01678]
[1779828465550,46.88,75996.42,4.1,9e-05,0.0,0.01679]
[1779828470584,46.88,75997.32,4.1,9e-05,0.0,0.01681]
[1779828475621,46.88,75996.42,4.1,9e-05,0.0,0.01679]
[1779828480657,46.88,75995.92,4.1,9e-05,0.0,0.01677]
[1779828485692,46.88,75993.62,4.1,9e-05,0.0,0.01671]
[1779828490727,46.88,75993.26,4.1,9e-05,0.0,0.0167]
[1779828497777,46.88,75993.04,4.1,9e-05,0.0,0.01669]
[1779828502812,46.88,75996.6,4.1,9e-05,0.0,0.01679]
[1779828508854,46.88,75996.82,4.1,9e-05,0.0,0.0168]
[1779828513889,46.88,76002.05,4.1,9e-05,0.0,0.01688]
[1779828527987,46.88,76005.96,4.1,9e-05,0.0,0.017]
[1779828534029,46.88,76005.66,4.1,9e-05,0.0,0.01699]
[1779828539064,46.88,76006.22,4.1,9e-05,0.0,0.017]
[1779828544099,46.88,76009.99,4.1,9e-05,0.0,0.01711]
[1779828549134,46.88,76018.34,4.1,9e-05,0.0,0.01735]
[1779828554169,46.88,76019.32,4.1,9e-05,0.0,0.01738]
[1779828559205,46.88,76019.75,4.1,9e-05,0.0,0.01739]
[1779828564240,46.88,76019.65,4.1,9e-05,0.0,0.01739]
[1779828569275,46.88,76020.54,4.1,9e-05,0.0,0.01742]
[1779828574310,46.88,76021.46,4.1,9e-05,0.0,0.01738]
[1779828580356,46.88,76019.35,4.1,9e-05,0.0,0.01732]
[1779828582370,46.88,76001.67,4.1,9e-05,0.0,0.01681]
[1779828587411,46.88,75996.89,4.1,9e-05,0.0,0.01668]
[1779828592445,46.88,75997.1,4.1,9e-05,0.0,0.01669]
[1779828600502,46.88,75994.37,4.1,9e-05,0.0,0.01661]
[1779828610572,46.88,75994.41,4.1,9e-05,0.0,0.01661]
[1779828620642,46.88,75994.41,4.1,9e-05,0.0,0.01661]
[1779828630712,46.88,76002.33,4.1,9e-05,0.0,0.01683]
[1779828635748,46.88,76003.81,4.1,9e-05,0.0,0.01681]
[1779828643805,46.88,76004.89,4.1,9e-05,0.0,0.01684]
[1779828650854,46.88,76000.14,4.1,9e-05,0.0,0.01671]
[1779828655889,46.88,75990.94,4.1,9e-05,0.0,0.01645]
[1779828660924,46.88,75977.45,4.1,8e-05,0.0,0.01609]
[1779828665959,46.88,75977.13,4.1,8e-05,0.0,0.01608]
[1779828673010,46.88,75978.66,4.1,8e-05,0.0,0.01612]
[1779828678045,46.88,75985.95,4.1,8e-05,0.0,0.01632]
[1779828683080,46.88,75991.32,4.1,9e-05,0.0,0.01646]
[1779828688116,46.88,75990.72,4.1,9e-05,0.0,0.01645]
[1779828693153,46.88,75991.53,4.1,9e-05,0.0,0.01641]
[1779828699195,46.88,75991.76,4.1,9e-05,0.0,0.01642]
[1779828704230,46.88,75986.94,4.1,8e-05,0.0,0.01629]
[1779828709265,46.88,75989.95,4.1,9e-05,0.0,0.01637]
[1779828714305,46.88,75998.64,4.1,9e-05,0.0,0.01661]
[1779828720348,46.88,75996.42,4.1,9e-05,0.0,0.01655]
[1779828726389,46.88,75993.58,4.1,9e-05,0.0,0.01647]
[1779828731425,46.88,75985.2,4.1,8e-05,0.0,0.01624]
[1779828736460,46.88,75984.9,4.1,8e-05,0.0,0.01623]
[1779828741495,46.88,75984.39,4.1,8e-05,0.0,0.01622]
[1779828746531,46.88,75984.98,4.1,8e-05,0.0,0.01623]
[1779828755594,46.88,75984.26,4.1,8e-05,0.0,0.01615]
[1779828760649,46.88,75980.81,4.1,8e-05,0.0,0.01606]
[1779828765677,46.88,75973.99,4.1,8e-05,0.0,0.01588]
[1779828770712,46.88,75979.57,4.1,8e-05,0.0,0.01603]
[1779828775747,46.88,75980.23,4.1,8e-05,0.0,0.01604]
[1779828780782,46.88,75980.13,4.1,8e-05,0.0,0.01604]
[1779828786824,46.88,75980.06,4.1,8e-05,0.0,0.01604]
[1779828793873,46.88,75979.98,4.1,8e-05,0.0,0.01604]
[1779828798908,46.88,75980.45,4.1,8e-05,0.0,0.01605]
[1779828805959,46.88,75981.27,4.1,8e-05,0.0,0.01607]
[1779828810994,46.88,75981.62,4.1,8e-05,0.0,0.01608]
[1779828816029,46.88,75981.56,4.1,8e-05,0.0,0.01602]
[1779828821064,46.88,75982.51,4.1,8e-05,0.0,0.01605]
[1779828827107,46.88,75982.51,4.1,8e-05,0.0,0.01605]
[1779828832142,46.88,75991.83,4.1,8e-05,0.0,0.0163]
[1779828837177,46.88,75991.89,4.1,8e-05,0.0,0.0163]
[1779828845233,46.88,75991.69,4.1,8e-05,0.0,0.0163]
[1779828850268,46.88,75991.87,4.1,8e-05,0.0,0.0163]
[1779828855303,46.88,75991.87,4.1,8e-05,0.0,0.0163]
[1779828860338,46.88,75991.93,4.1,8e-05,0.0,0.0163]
[1779828865373,46.88,75990.78,4.1,8e-05,0.0,0.01627]
[1779828870409,46.88,75983.34,4.1,8e-05,0.0,0.01607]
[1779828875444,46.88,75983.33,4.1,8e-05,0.0,0.01601]
[1779828880479,46.88,75983.52,4.1,8e-05,0.0,0.01602]
[1779828885515,46.88,75983.6,4.1,8e-05,0.0,0.01602]
[1779828890550,46.88,75986.26,4.1,8e-05,0.0,0.01609]
[1779828896592,46.88,75986.03,4.1,8e-05,0.0,0.01608]
[1779828901627,46.88,75986.29,4.1,8e-05,0.0,0.01609]
[1779828907669,46.88,75984.83,4.1,8e-05,0.0,0.01605]
[1779828912704,46.88,75975.75,4.1,8e-05,0.0,0.01581]
[1779828918746,46.88,75976.15,4.1,8e-05,0.0,0.01582]
[1779828924788,46.88,75976.55,4.1,8e-05,0.0,0.01583]
[1779828929822,46.88,75977.05,4.1,8e-05,0.0,0.01584]
[1779828934858,46.88,75979.82,4.1,8e-05,0.0,0.01586]
[1779828939893,46.88,75982.09,4.1,8e-05,0.0,0.01592]
[1779828941956,46.88,75981.4,4.1,8e-05,0.0,0.0159]
[1779828942259,46.88,75981.4,4.1,8e-05,0.0,0.0159]
[1779828949963,46.88,75989.02,4.1,8e-05,0.0,0.01611]
[1779828954999,46.88,75989.54,4.1,8e-05,0.0,0.01612]
[1779828960035,46.88,75978.46,4.1,8e-05,0.0,0.01582]
[1779828965072,46.88,75978.86,4.1,8e-05,0.0,0.01583]
[1779828970105,46.88,75992.04,4.1,8e-05,0.0,0.01619]
[1779828975140,46.88,75998.25,4.1,9e-05,0.0,0.01636]
[1779828980175,46.88,76002.31,4.1,9e-05,0.0,0.01647]
[1779828985210,46.88,76006.53,4.1,9e-05,0.0,0.01659]
[1779828990247,46.88,76012.36,4.1,9e-05,0.0,0.01675]
[1779828995280,46.88,76012.6,4.1,9e-05,0.0,0.0167]
[1779829000315,46.88,76014.11,4.1,9e-05,0.0,0.01674]
[1779829005352,46.88,76014.67,4.1,9e-05,0.0,0.01676]
[1779829010387,46.88,76014.74,4.1,9e-05,0.0,0.01676]
[1779829015422,46.88,76015.67,4.1,9e-05,0.0,0.01678]
[1779829020457,46.88,76015.71,4.1,9e-05,0.0,0.01679]
[1779829026499,46.88,76017.69,4.1,9e-05,0.0,0.01684]
[1779829031534,46.88,76018.71,4.1,9e-05,0.0,0.01687]
[1779829036569,46.88,76018.83,4.1,9e-05,0.0,0.01687]
[1779829041604,46.88,76019.75,4.1,9e-05,0.0,0.0169]
[1779829046639,46.88,76019.96,4.1,9e-05,0.0,0.01691]
[1779829052680,46.88,76019.9,4.1,9e-05,0.0,0.01684]
[1779829057716,46.88,76020.49,4.1,9e-05,0.0,0.01686]
[1779829062751,46.88,76020.65,4.1,9e-05,0.0,0.01686]
[1779829067786,46.88,76018.35,4.1,9e-05,0.0,0.0168]
[1779829072821,46.88,76019.74,4.1,9e-05,0.0,0.01684]
[1779829077858,46.88,76018.74,4.1,9e-05,0.0,0.01681]
[1779829082893,46.88,76018.52,4.1,9e-05,0.0,0.0168]
[1779829087928,46.88,76008.58,4.1,9e-05,0.0,0.01653]
[1779829094977,46.88,76008.57,4.1,9e-05,0.0,0.01653]
[1779829103034,46.88,76008.61,4.1,9e-05,0.0,0.01653]
[1779829110083,46.88,76004.89,4.1,9e-05,0.0,0.01642]
[1779829115118,46.88,76004.81,4.1,9e-05,0.0,0.01636]
[1779829121160,46.88,76003.38,4.1,8e-05,0.0,0.01632]
[1779829126195,46.88,75999.58,4.1,8e-05,0.0,0.01622]
[1779829131230,46.88,76004.16,4.1,9e-05,0.0,0.01634]
[1779829136265,46.88,75993.35,4.1,8e-05,0.0,0.01605]
[1779829141300,46.88,75997.16,4.1,8e-05,0.0,0.01615]
[1779829146335,46.88,76002.8,4.1,8e-05,0.0,0.01631]
[1779829151370,46.88,76002.33,4.1,8e-05,0.0,0.01629]
[1779829156405,46.88,76003.86,4.1,9e-05,0.0,0.01634]
[1779829161439,46.88,76004.29,4.1,9e-05,0.0,0.01635]
[1779829167481,46.88,76005.27,4.1,9e-05,0.0,0.01637]
[1779829172517,46.88,76005.95,4.1,9e-05,0.0,0.01633]
[1779829182587,46.88,76005.95,4.1,9e-05,0.0,0.01633]
[1779829188630,46.88,76006.0,4.1,9e-05,0.0,0.01633]
[1779829196686,46.88,76003.35,4.1,8e-05,0.0,0.01626]
[1779829201725,46.88,76007.32,4.1,9e-05,0.0,0.01637]
[1779829206760,46.88,76004.71,4.1,8e-05,0.0,0.0163]
[1779829211795,46.88,76007.42,4.1,9e-05,0.0,0.01637]
[1779829218844,46.88,76008.18,4.1,9e-05,0.0,0.01639]
[1779829232943,46.88,76008.67,4.1,9e-05,0.0,0.01635]
[1779829239993,46.88,76008.71,4.1,9e-05,0.0,0.01635]
[1779829245029,46.88,76002.86,4.1,8e-05,0.0,0.01619]
[1779829250064,46.88,76003.54,4.1,8e-05,0.0,0.01621]
[1779829259126,46.88,76003.53,4.1,8e-05,0.0,0.01621]
[1779829264162,46.88,76004.64,4.1,8e-05,0.0,0.01624]
[1779829271213,46.88,76006.75,4.1,8e-05,0.0,0.0163]
[1779829276248,46.88,76008.27,4.1,9e-05,0.0,0.01634]
[1779829281283,46.88,76008.23,4.1,9e-05,0.0,0.01634]
[1779829288331,46.88,76009.8,4.1,9e-05,0.0,0.01638]
[1779829293367,46.88,76010.97,4.1,9e-05,0.0,0.01635]
[1779829298402,46.88,76018.24,4.1,9e-05,0.0,0.01655]
[1779829303437,46.88,76018.83,4.1,9e-05,0.0,0.01657]
[1779829308474,46.88,76019.83,4.1,9e-05,0.0,0.0166]
[1779829315523,46.88,76019.74,4.1,9e-05,0.0,0.0166]
[1779829326599,46.88,76020.24,4.1,9e-05,0.0,0.01661]
[1779829337677,46.88,76020.28,4.1,9e-05,0.0,0.01661]
[1779829346740,46.88,76019.91,4.1,9e-05,0.0,0.0166]
[1779829358824,46.88,76010.79,4.1,8e-05,0.0,0.01629]
[1779829364866,46.88,76004.92,4.1,8e-05,0.0,0.01613]
[1779829369901,46.88,75997.78,4.1,8e-05,0.0,0.01594]
[1779829374936,46.88,75997.43,4.1,8e-05,0.0,0.01593]
[1779829379971,46.88,75998.07,4.1,8e-05,0.0,0.01594]
[1779829385009,46.88,75996.04,4.1,8e-05,0.0,0.01589]
[1779829390046,46.88,75982.36,4.1,8e-05,0.0,0.01553]
[1779829395084,46.88,75982.0,4.1,8e-05,0.0,0.01552]
[1779829400119,46.88,75983.01,4.1,8e-05,0.0,0.01554]
[1779829409183,46.88,75982.84,4.1,8e-05,0.0,0.01554]
[1779829415225,46.88,75982.18,4.1,8e-05,0.0,0.01546]
[1779829421267,46.88,75979.33,4.1,8e-05,0.0,0.01539]
[1779829426302,46.88,75978.02,4.1,8e-05,0.0,0.01536]
[1779829431337,46.88,75972.09,4.1,8e-05,0.0,0.0152]
[1779829436372,46.88,75959.31,4.1,8e-05,0.0,0.01488]
[1779829441408,46.88,75958.6,4.1,8e-05,0.0,0.01486]
[1779829444428,46.88,75942.53,4.1,7e-05,0.0,0.01446]
[1779829449463,46.88,75941.15,4.1,7e-05,0.0,0.01443]
[1779829454498,46.88,75941.82,4.1,7e-05,0.0,0.01444]
[1779829459533,46.88,75930.1,4.1,7e-05,0.0,0.01416]
[1779829466582,46.88,75928.62,4.1,7e-05,0.0,0.01412]
[1779829476652,46.88,75928.62,4.1,7e-05,0.0,0.01407]
[1779829481692,46.88,75915.94,4.1,7e-05,0.0,0.01377]
[1779829486728,46.88,75913.33,4.1,7e-05,0.0,0.01371]
[1779829491763,46.88,75923.63,4.1,7e-05,0.0,0.01395]
[1779829496798,46.88,75923.52,4.1,7e-05,0.0,0.01395]
[1779829501833,46.88,75906.77,4.1,7e-05,0.0,0.01355]
[1779829506871,46.88,75917.23,4.1,7e-05,0.0,0.0138]
[1779829511906,46.88,75923.54,4.1,7e-05,0.0,0.01395]
[1779829516942,46.88,75924.25,4.1,7e-05,0.0,0.01396]
[1779829522984,46.88,75924.28,4.1,7e-05,0.0,0.01396]
[1779829528019,46.88,75923.25,4.1,7e-05,0.0,0.01394]
[1779829533053,46.88,75924.39,4.1,7e-05,0.0,0.01392]
[1779829538089,46.88,75924.3,4.1,7e-05,0.0,0.01391]
[1779829543124,46.88,75908.77,4.1,7e-05,0.0,0.01355]
[1779829548159,46.88,75909.35,4.1,7e-05,0.0,0.01356]
[1779829552959,46.88,75913.5,4.1,7e-05,0.0,0.01366]
[1779829553055,46.88,75913.35,4.1,7e-05,0.0,0.01366]
[1779829553308,46.88,75913.35,4.1,7e-05,0.0,0.01366]
[1779829553410,46.88,75913.37,4.1,7e-05,0.0,0.01366]
[1779829559236,46.88,75920.72,4.1,7e-05,0.0,0.01383]
[1779829564271,46.88,75918.6,4.1,7e-05,0.0,0.01378]
[1779829570313,46.88,75918.58,4.1,7e-05,0.0,0.01378]
[1779829575350,46.88,75918.59,4.1,7e-05,0.0,0.01378]
[1779829578370,46.88,75934.12,4.1,7e-05,0.0,0.01415]
[1779829583405,46.88,75936.57,4.1,7e-05,0.0,0.01421]
[1779829589446,46.88,75937.26,4.1,7e-05,0.0,0.01422]
[1779829595489,46.88,75937.98,4.1,7e-05,0.0,0.01419]
[1779829600527,46.88,75933.81,4.1,7e-05,0.0,0.01409]
[1779829605562,46.88,75930.93,4.1,7e-05,0.0,0.01402]
[1779829609590,46.88,75914.29,4.1,7e-05,0.0,0.01363]
[1779829614625,46.88,75917.16,4.1,7e-05,0.0,0.01369]
[1779829619660,46.88,75916.45,4.1,7e-05,0.0,0.01368]
[1779829625702,46.88,75915.91,4.1,7e-05,0.0,0.01366]
[1779829630739,46.88,75911.02,4.1,7e-05,0.0,0.01355]
[1779829635773,46.88,75909.34,4.1,7e-05,0.0,0.01351]
[1779829643830,46.88,75909.4,4.1,7e-05,0.0,0.01351]
[1779829648865,46.88,75909.08,4.1,7e-05,0.0,0.01351]
[1779829653900,46.88,75909.08,4.1,7e-05,0.0,0.01346]
[1779829658935,46.88,75905.74,4.1,7e-05,0.0,0.01338]
[1779829664977,46.88,75900.37,4.1,7e-05,0.0,0.01326]
[1779829670012,46.88,75900.94,4.1,7e-05,0.0,0.01327]
[1779829675058,46.88,75902.63,4.1,7e-05,0.0,0.01331]
[1779829680093,46.88,75902.43,4.1,7e-05,0.0,0.0133]
[1779829685128,46.88,75910.23,4.1,7e-05,0.0,0.01348]
[1779829692177,46.88,75910.6,4.1,7e-05,0.0,0.01349]
[1779829697212,46.88,75911.89,4.1,7e-05,0.0,0.01352]
[1779829702249,46.88,75912.27,4.1,7e-05,0.0,0.01353]
[1779829707284,46.88,75917.0,4.1,7e-05,0.0,0.01364]
[1779829712319,46.88,75923.93,4.1,7e-05,0.0,0.01375]
[1779829717354,46.88,75924.16,4.1,7e-05,0.0,0.01376]
[1779829722390,46.88,75923.89,4.1,7e-05,0.0,0.01375]
[1779829727426,46.88,75929.15,4.1,7e-05,0.0,0.01387]
[1779829732461,46.88,75929.7,4.1,7e-05,0.0,0.01389]
[1779829737496,46.88,75930.13,4.1,7e-05,0.0,0.0139]
[1779829742531,46.88,75930.33,4.1,7e-05,0.0,0.0139]
[1779829747566,46.88,75930.31,4.1,7e-05,0.0,0.0139]
[1779829752603,46.88,75924.65,4.1,7e-05,0.0,0.01377]
[1779829757636,46.88,75912.81,4.1,7e-05,0.0,0.01349]
[1779829762671,46.88,75912.87,4.1,7e-05,0.0,0.01349]
[1779829767706,46.88,75912.97,4.1,7e-05,0.0,0.0135]
[1779829772741,46.88,75912.85,4.1,7e-05,0.0,0.01344]
[1779829777776,46.88,75914.88,4.1,7e-05,0.0,0.01349]
[1779829782811,46.88,75914.78,4.1,7e-05,0.0,0.01349]
[1779829787845,46.88,75914.25,4.1,7e-05,0.0,0.01347]
[1779829792881,46.88,75914.18,4.1,7e-05,0.0,0.01347]
[1779829801944,46.88,75908.02,4.1,7e-05,0.0,0.01333]
[1779829807986,46.88,75906.82,4.1,7e-05,0.0,0.0133]
[1779829813025,46.88,75902.11,4.1,7e-05,0.0,0.0132]
[1779829819067,46.88,75896.3,4.1,7e-05,0.0,0.01307]
[1779829824102,46.88,75896.68,4.1,7e-05,0.0,0.01307]
[1779829829137,46.88,75894.18,4.1,7e-05,0.0,0.01302]
[1779829834172,46.88,75894.39,4.1,7e-05,0.0,0.01297]
[1779829839207,46.88,75894.28,4.1,7e-05,0.0,0.01297]
[1779829844242,46.88,75894.29,4.1,7e-05,0.0,0.01297]
[1779829846257,46.88,75876.6,4.1,6e-05,0.0,0.01258]
[1779829851291,46.88,75872.64,4.1,6e-05,0.0,0.0125]
[1779829857334,46.88,75871.87,4.1,6e-05,0.0,0.01248]
[1779829862369,46.88,75869.9,4.1,6e-05,0.0,0.01244]
[1779829867404,46.88,75870.75,4.1,6e-05,0.0,0.01246]
[1779829872439,46.88,75874.84,4.1,6e-05,0.0,0.01255]
[1779829877478,46.88,75874.52,4.1,6e-05,0.0,0.01254]
[1779829882513,46.88,75874.38,4.1,6e-05,0.0,0.01254]
[1779829887548,46.88,75874.21,4.1,6e-05,0.0,0.01253]
[1779829892583,46.88,75874.71,4.1,6e-05,0.0,0.0125]
[1779829897618,46.88,75871.95,4.1,6e-05,0.0,0.01244]
[1779829902653,46.88,75872.26,4.1,6e-05,0.0,0.01244]
[1779829907688,46.88,75872.17,4.1,6e-05,0.0,0.01244]
[1779829912723,46.88,75872.13,4.1,6e-05,0.0,0.01244]
[1779829917759,46.88,75873.15,4.1,6e-05,0.0,0.01246]
[1779829922794,46.88,75873.18,4.1,6e-05,0.0,0.01246]
[1779829927829,46.88,75865.26,4.1,6e-05,0.0,0.01229]
[1779829933871,46.88,75864.74,4.1,6e-05,0.0,0.01228]
[1779829938905,46.88,75862.79,4.1,6e-05,0.0,0.01224]
[1779829943942,46.88,75859.45,4.1,6e-05,0.0,0.01217]
[1779829948976,46.88,75859.62,4.1,6e-05,0.0,0.01218]
[1779829955019,46.88,75859.58,4.1,6e-05,0.0,0.01213]
[1779829960054,46.88,75848.65,4.1,6e-05,0.0,0.0119]
[1779829965089,46.88,75849.04,4.1,6e-05,0.0,0.01191]
[1779829970124,46.88,75848.37,4.1,6e-05,0.0,0.0119]
[1779829975160,46.88,75848.01,4.1,6e-05,0.0,0.01189]
[1779829980195,46.88,75847.22,4.1,6e-05,0.0,0.01187]
[1779829985230,46.88,75834.22,4.1,6e-05,0.0,0.01161]
[1779829986237,46.88,75819.37,4.1,6e-05,0.0,0.01131]
[1779829987244,46.88,75797.07,4.1,6e-05,0.0,0.01088]
[1779829992279,46.88,75792.85,4.1,6e-05,0.0,0.0108]
[1779829997319,46.88,75781.52,4.1,5e-05,0.0,0.01059]
[1779830001347,46.88,75767.92,4.1,5e-05,0.0,0.01034]
[1779830006382,46.88,75759.14,4.1,5e-05,0.0,0.01019]
[1779830011416,46.88,75753.75,4.1,5e-05,0.0,0.01005]
[1779830016451,46.88,75756.26,4.1,5e-05,0.0,0.0101]
[1779830019473,46.88,75774.32,4.1,5e-05,0.0,0.01042]
[1779830024507,46.88,75779.09,4.1,5e-05,0.0,0.01051]
[1779830029543,46.88,75781.47,4.1,5e-05,0.0,0.01055]
[1779830034579,46.88,75782.29,4.1,5e-05,0.0,0.01057]
[1779830039614,46.88,75777.94,4.1,5e-05,0.0,0.01049]
[1779830044649,46.88,75785.51,4.1,5e-05,0.0,0.01063]
[1779830049683,46.88,75785.76,4.1,5e-05,0.0,0.01063]
[1779830054719,46.88,75785.5,4.1,5e-05,0.0,0.01063]
[1779830059754,46.88,75786.13,4.1,5e-05,0.0,0.01064]
[1779830064789,46.88,75792.98,4.1,5e-05,0.0,0.01077]
[1779830069824,46.88,75796.6,4.1,6e-05,0.0,0.01083]
[1779830075866,46.88,75796.34,4.1,6e-05,0.0,0.01079]
[1779830080901,46.88,75796.35,4.1,6e-05,0.0,0.01079]
[1779830088957,46.88,75795.1,4.1,6e-05,0.0,0.01076]
[1779830101060,46.88,75795.46,4.1,6e-05,0.0,0.01077]
[1779830106097,46.88,75791.02,4.1,5e-05,0.0,0.01069]
[1779830115160,46.88,75789.66,4.1,5e-05,0.0,0.01066]
[1779830120196,46.88,75789.65,4.1,5e-05,0.0,0.01066]
[1779830125231,46.88,75796.23,4.1,6e-05,0.0,0.01078]
[1779830130266,46.88,75803.26,4.1,6e-05,0.0,0.01092]
[1779830135301,46.88,75807.08,4.1,6e-05,0.0,0.01095]
[1779830140339,46.88,75815.8,4.1,6e-05,0.0,0.01112]
[1779830144367,46.88,75829.83,4.1,6e-05,0.0,0.01139]
[1779830149402,46.88,75836.21,4.1,6e-05,0.0,0.01152]
[1779830154436,46.88,75842.63,4.1,6e-05,0.0,0.01164]
[1779830159472,46.88,75840.27,4.1,6e-05,0.0,0.0116]
[1779830163959,46.88,75829.64,4.1,6e-05,0.0,0.01139]
[1779830164232,46.88,75829.64,4.1,6e-05,0.0,0.01139]
[1779830169544,46.88,75835.99,4.1,6e-05,0.0,0.01151]
[1779830175585,46.88,75836.27,4.1,6e-05,0.0,0.01152]
[1779830181628,46.88,75837.44,4.1,6e-05,0.0,0.01154]
[1779830192705,46.88,75839.72,4.1,6e-05,0.0,0.01154]
[1779830198747,46.88,75841.36,4.1,6e-05,0.0,0.01157]
[1779830204789,46.88,75845.21,4.1,6e-05,0.0,0.01165]
[1779830208311,46.88,75846.92,4.1,6e-05,0.0,0.01169]
[1779830208668,46.88,75846.92,4.1,6e-05,0.0,0.01169]
[1779830214860,46.88,75859.78,4.1,6e-05,0.0,0.01195]
[1779830219894,46.88,75864.5,4.1,6e-05,0.0,0.01205]
[1779830224931,46.88,75860.93,4.1,6e-05,0.0,0.01197]
[1779830229966,46.88,75861.94,4.1,6e-05,0.0,0.01199]
[1779830235001,46.88,75862.99,4.1,6e-05,0.0,0.01202]
[1779830240042,46.88,75846.91,4.1,6e-05,0.0,0.01169]
[1779830245077,46.88,75846.12,4.1,6e-05,0.0,0.01167]
[1779830250112,46.88,75847.39,4.1,6e-05,0.0,0.0117]
[1779830255148,46.88,75847.15,4.1,6e-05,0.0,0.01165]
[1779830260182,46.88,75853.26,4.1,6e-05,0.0,0.01177]
[1779830265217,46.88,75860.75,4.1,6e-05,0.0,0.01192]
[1779830270252,46.88,75864.64,4.1,6e-05,0.0,0.012]
[1779830276294,46.88,75864.95,4.1,6e-05,0.0,0.01201]
[1779830281329,46.88,75865.39,4.1,6e-05,0.0,0.01202]
[1779830286364,46.88,75865.43,4.1,6e-05,0.0,0.01202]
[1779830291399,46.88,75874.05,4.1,6e-05,0.0,0.0122]
[1779830296434,46.88,75874.41,4.1,6e-05,0.0,0.01221]
[1779830301470,46.88,75874.43,4.1,6e-05,0.0,0.01221]
[1779830306505,46.88,75876.75,4.1,6e-05,0.0,0.01226]
[1779830311540,46.88,75876.67,4.1,6e-05,0.0,0.01221]
[1779830316574,46.88,75885.73,4.1,6e-05,0.0,0.0124]
[1779830321610,46.88,75885.62,4.1,6e-05,0.0,0.0124]
[1779830329670,46.88,75882.26,4.1,6e-05,0.0,0.01233]
[1779830334704,46.88,75878.66,4.1,6e-05,0.0,0.01225]
[1779830339739,46.88,75874.63,4.1,6e-05,0.0,0.01217]
[1779830344774,46.88,75875.1,4.1,6e-05,0.0,0.01218]
[1779830349808,46.88,75876.75,4.1,6e-05,0.0,0.01221]
[1779830354843,46.88,75876.44,4.1,6e-05,0.0,0.01221]
[1779830361494,46.88,75876.19,4.1,6e-05,0.0,0.0122]
[1779830367936,46.88,75876.03,4.1,6e-05,0.0,0.0122]
[1779830372971,46.88,75876.01,4.1,6e-05,0.0,0.01215]
[1779830378006,46.88,75876.61,4.1,6e-05,0.0,0.01216]
[1779830383041,46.88,75876.58,4.1,6e-05,0.0,0.01216]
[1779830388076,46.88,75876.66,4.1,6e-05,0.0,0.01216]
[1779830393113,46.88,75880.65,4.1,6e-05,0.0,0.01225]
[1779830398146,46.88,75878.89,4.1,6e-05,0.0,0.01221]
[1779830403181,46.88,75877.23,4.1,6e-05,0.0,0.01218]
[1779830408218,46.88,75870.92,4.1,6e-05,0.0,0.01204]
[1779830413253,46.88,75870.93,4.1,6e-05,0.0,0.01204]
[1779830418288,46.88,75872.98,4.1,6e-05,0.0,0.01209]
[1779830424330,46.88,75874.03,4.1,6e-05,0.0,0.01211]
[1779830429365,46.88,75878.87,4.1,6e-05,0.0,0.01221]
[1779830434400,46.88,75886.8,4.1,6e-05,0.0,0.01233]
[1779830439435,46.88,75887.11,4.1,6e-05,0.0,0.01234]
[1779830448498,46.88,75887.17,4.1,6e-05,0.0,0.01234]
[1779830453533,46.88,75887.61,4.1,6e-05,0.0,0.01235]
[1779830459575,46.88,75893.89,4.1,6e-05,0.0,0.01248]
[1779830469645,46.88,75894.1,4.1,6e-05,0.0,0.01249]
[1779830474680,46.88,75894.39,4.1,6e-05,0.0,0.01249]
[1779830479715,46.88,75895.35,4.1,6e-05,0.0,0.01251]
[1779830484750,46.88,75907.03,4.1,7e-05,0.0,0.01277]
[1779830489785,46.88,75904.81,4.1,7e-05,0.0,0.01272]
[1779830494820,46.88,75907.27,4.1,7e-05,0.0,0.01273]
[1779830500862,46.88,75908.94,4.1,7e-05,0.0,0.01276]
[1779830510933,46.88,75909.67,4.1,7e-05,0.0,0.01278]
[1779830515968,46.88,75910.82,4.1,7e-05,0.0,0.0128]
[1779830521003,46.88,75912.02,4.1,7e-05,0.0,0.01283]
[1779830527049,46.88,75912.72,4.1,7e-05,0.0,0.01285]
[1779830532084,46.88,75912.98,4.1,7e-05,0.0,0.01285]
[1779830538126,46.88,75912.72,4.1,7e-05,0.0,0.01285]
[1779830543161,46.88,75918.95,4.1,7e-05,0.0,0.01298]
[1779830549203,46.88,75919.14,4.1,7e-05,0.0,0.01299]
[1779830559276,46.88,75914.97,4.1,7e-05,0.0,0.01285]
[1779830564311,46.88,75915.0,4.1,7e-05,0.0,0.01285]
[1779830572368,46.88,75914.78,4.1,7e-05,0.0,0.01284]
[1779830577403,46.88,75915.83,4.1,7e-05,0.0,0.01287]
[1779830582438,46.88,75916.78,4.1,7e-05,0.0,0.01289]
[1779830587473,46.88,75917.48,4.1,7e-05,0.0,0.0129]
[1779830592508,46.88,75918.24,4.1,7e-05,0.0,0.01292]
[1779830599558,46.88,75918.57,4.1,7e-05,0.0,0.01293]
[1779830604593,46.88,75921.27,4.1,7e-05,0.0,0.01299]
[1779830611643,46.88,75923.49,4.1,7e-05,0.0,0.01299]
[1779830617685,46.88,75923.94,4.1,7e-05,0.0,0.013]
[1779830622720,46.88,75922.96,4.1,7e-05,0.0,0.01298]
[1779830627755,46.88,75923.48,4.1,7e-05,0.0,0.01299]
[1779830637826,46.88,75923.48,4.1,7e-05,0.0,0.01299]
[1779830642863,46.88,75923.35,4.1,7e-05,0.0,0.01298]
[1779830647898,46.88,75927.39,4.1,7e-05,0.0,0.01308]
[1779830652933,46.88,75928.69,4.1,7e-05,0.0,0.0131]
[1779830657968,46.88,75930.49,4.1,7e-05,0.0,0.01315]
[1779830663003,46.88,75931.56,4.1,7e-05,0.0,0.01317]
[1779830668041,46.88,75929.08,4.1,7e-05,0.0,0.01311]
[1779830680125,46.88,75929.01,4.1,7e-05,0.0,0.01306]
[1779830692209,46.88,75928.5,4.1,7e-05,0.0,0.01305]
[1779830697244,46.88,75927.32,4.1,7e-05,0.0,0.01302]
[1779830702279,46.88,75925.17,4.1,7e-05,0.0,0.01298]
[1779830707316,46.88,75933.94,4.1,7e-05,0.0,0.01317]
[1779830715372,46.88,75934.41,4.1,7e-05,0.0,0.01318]
[1779830721414,46.88,75935.13,4.1,7e-05,0.0,0.0132]
[1779830729470,46.88,75938.77,4.1,7e-05,0.0,0.01328]
[1779830734504,46.88,75944.46,4.1,7e-05,0.0,0.01336]
[1779830739540,46.88,75945.09,4.1,7e-05,0.0,0.01338]
[1779830745582,46.88,75944.15,4.1,7e-05,0.0,0.01336]
[1779830750616,46.88,75944.43,4.1,7e-05,0.0,0.01336]
[1779830755652,46.88,75945.89,4.1,7e-05,0.0,0.0134]
[1779830760687,46.88,75946.17,4.1,7e-05,0.0,0.0134]
[1779830766729,46.88,75946.48,4.1,7e-05,0.0,0.01341]
[1779830771764,46.88,75946.52,4.1,7e-05,0.0,0.01341]
[1779830774962,46.88,75946.55,4.1,7e-05,0.0,0.01341]
[1779830775054,46.88,75946.52,4.1,7e-05,0.0,0.01341]
[1779830775976,46.88,75946.52,4.1,7e-05,0.0,0.01341]
[1779830776078,46.88,75946.52,4.1,7e-05,0.0,0.01341]
[1779830781834,46.88,75947.39,4.1,7e-05,0.0,0.01343]
[1779830786868,46.88,75948.09,4.1,7e-05,0.0,0.01345]
[1779830791904,46.88,75949.05,4.1,7e-05,0.0,0.01342]
[1779830796939,46.88,75949.41,4.1,7e-05,0.0,0.01343]
[1779830801974,46.88,75949.5,4.1,7e-05,0.0,0.01343]
[1779830807009,46.88,75951.7,4.1,7e-05,0.0,0.01348]
[1779830815065,46.88,75952.95,4.1,7e-05,0.0,0.01351]
[1779830821107,46.88,75957.75,4.1,7e-05,0.0,0.01362]
[1779830826142,46.88,75957.86,4.1,7e-05,0.0,0.01362]
[1779830831177,46.88,75958.67,4.1,7e-05,0.0,0.01364]
[1779830839233,46.88,75958.56,4.1,7e-05,0.0,0.01364]
[1779830846281,46.88,75958.91,4.1,7e-05,0.0,0.01365]
[1779830851316,46.88,75958.58,4.1,7e-05,0.0,0.01359]
[1779830857359,46.88,75949.64,4.1,7e-05,0.0,0.01338]
[1779830862394,46.88,75949.25,4.1,7e-05,0.0,0.01337]
[1779830868436,46.88,75952.26,4.1,7e-05,0.0,0.01344]
[1779830873470,46.88,75953.62,4.1,7e-05,0.0,0.01347]
[1779830878506,46.88,75953.92,4.1,7e-05,0.0,0.01348]
[1779830883541,46.88,75953.98,4.1,7e-05,0.0,0.01348]
[1779830888576,46.88,75951.81,4.1,7e-05,0.0,0.01343]
[1779830893622,46.88,75951.89,4.1,7e-05,0.0,0.01343]
[1779830898665,46.88,75947.57,4.1,7e-05,0.0,0.01333]
[1779830905715,46.88,75943.48,4.1,7e-05,0.0,0.01324]
[1779830912763,46.88,75943.46,4.1,7e-05,0.0,0.01319]
[1779830926861,46.88,75942.39,4.1,7e-05,0.0,0.01317]
[1779830931895,46.88,75942.19,4.1,7e-05,0.0,0.01316]
[1779830940959,46.88,75946.74,4.1,7e-05,0.0,0.01326]
[1779830945994,46.88,75949.27,4.1,7e-05,0.0,0.01332]
[1779830952039,46.88,75949.92,4.1,7e-05,0.0,0.01334]
[1779830961102,46.88,75948.62,4.1,7e-05,0.0,0.01331]
[1779830966137,46.88,75949.43,4.1,7e-05,0.0,0.01333]
[1779830971172,46.88,75950.26,4.1,7e-05,0.0,0.01329]
[1779830982249,46.88,75950.31,4.1,7e-05,0.0,0.0133]
[1779830988291,46.88,75948.14,4.1,7e-05,0.0,0.01325]
[1779830993326,46.88,75950.31,4.1,7e-05,0.0,0.0133]
[1779831003396,46.88,75950.31,4.1,7e-05,0.0,0.0133]
[1779831012460,46.88,75950.83,4.1,7e-05,0.0,0.01331]
[1779831017496,46.88,75950.86,4.1,7e-05,0.0,0.01331]
[1779831023538,46.88,75951.15,4.1,7e-05,0.0,0.01332]
[1779831028573,46.88,75949.34,4.1,7e-05,0.0,0.01327]
[1779831034623,46.88,75951.52,4.1,7e-05,0.0,0.01327]
[1779831040664,46.88,75951.54,4.1,7e-05,0.0,0.01327]
[1779831048721,46.88,75953.16,4.1,7e-05,0.0,0.01331]
[1779831056776,46.88,75953.94,4.1,7e-05,0.0,0.01333]
[1779831061813,46.88,75956.03,4.1,7e-05,0.0,0.01338]
[1779831066848,46.88,75956.92,4.1,7e-05,0.0,0.0134]
[1779831071883,46.88,75963.93,4.1,7e-05,0.0,0.01356]
[1779831076928,46.88,75968.37,4.1,7e-05,0.0,0.01366]
[1779831081973,46.88,75969.46,4.1,7e-05,0.0,0.01369]
[1779831091041,46.88,75972.6,4.1,7e-05,0.0,0.01371]
[1779831096076,46.88,75980.46,4.1,7e-05,0.0,0.0139]
[1779831104132,46.88,75977.55,4.1,7e-05,0.0,0.01383]
[1779831106146,46.88,75961.0,4.1,7e-05,0.0,0.01344]
[1779831111180,46.88,75961.3,4.1,7e-05,0.0,0.01345]
[1779831115287,46.88,75960.97,4.1,7e-05,0.0,0.01344]
[1779831115374,46.88,75961.31,4.1,7e-05,0.0,0.01345]
[1779831116276,46.88,75961.31,4.1,7e-05,0.0,0.01345]
[1779831116377,46.88,75961.24,4.1,7e-05,0.0,0.01345]
[1779831122258,46.88,75961.33,4.1,7e-05,0.0,0.01345]
[1779831127293,46.88,75961.78,4.1,7e-05,0.0,0.01346]
[1779831132328,46.88,75961.74,4.1,7e-05,0.0,0.01346]
[1779831137363,46.88,75961.42,4.1,7e-05,0.0,0.01345]
[1779831142398,46.88,75961.46,4.1,7e-05,0.0,0.01345]
[1779831147433,46.88,75961.76,4.1,7e-05,0.0,0.01346]
[1779831157503,46.88,75961.75,4.1,7e-05,0.0,0.01341]
[1779831165558,46.88,75961.71,4.1,7e-05,0.0,0.01341]
[1779831171601,46.88,75956.7,4.1,7e-05,0.0,0.01329]
[1779831176636,46.88,75954.81,4.1,7e-05,0.0,0.01325]
[1779831181671,46.88,75952.53,4.1,7e-05,0.0,0.0132]
[1779831186706,46.88,75951.0,4.1,7e-05,0.0,0.01316]
[1779831191741,46.88,75950.91,4.1,7e-05,0.0,0.01316]
[1779831196776,46.88,75949.88,4.1,7e-05,0.0,0.01314]
[1779831205839,46.88,75949.78,4.1,7e-05,0.0,0.01313]
[1779831214902,46.88,75949.56,4.1,7e-05,0.0,0.01308]
[1779831221955,46.88,75948.97,4.1,7e-05,0.0,0.01307]
[1779831226990,46.88,75949.1,4.1,7e-05,0.0,0.01307]
[1779831232025,46.88,75949.43,4.1,7e-05,0.0,0.01308]
[1779831237060,46.88,75947.71,4.1,7e-05,0.0,0.01304]
[1779831242095,46.88,75947.9,4.1,7e-05,0.0,0.01304]
[1779831253172,46.88,75947.94,4.1,7e-05,0.0,0.01304]
[1779831258207,46.88,75948.7,4.1,7e-05,0.0,0.01306]
[1779831266264,46.88,75939.83,4.1,7e-05,0.0,0.01286]
[1779831271300,46.88,75934.32,4.1,7e-05,0.0,0.01269]
[1779831276335,46.88,75921.08,4.1,6e-05,0.0,0.0124]
[1779831279356,46.88,75906.94,4.1,6e-05,0.0,0.0121]
[1779831284391,46.88,75900.0,4.1,6e-05,0.0,0.01196]
[1779831289426,46.88,75898.19,4.1,6e-05,0.0,0.01192]
[1779831294466,46.88,75901.09,4.1,6e-05,0.0,0.01198]
[1779831299502,46.88,75906.25,4.1,6e-05,0.0,0.01209]
[1779831304542,46.88,75916.05,4.1,6e-05,0.0,0.0123]
[1779831311591,46.88,75916.24,4.1,6e-05,0.0,0.0123]
[1779831316626,46.88,75920.18,4.1,6e-05,0.0,0.01239]
[1779831321661,46.88,75924.17,4.1,6e-05,0.0,0.01247]
[1779831327703,46.88,75925.56,4.1,6e-05,0.0,0.0125]
[1779831333745,46.88,75925.52,4.1,6e-05,0.0,0.01245]
[1779831338781,46.88,75926.78,4.1,6e-05,0.0,0.01248]
[1779831343815,46.88,75925.45,4.1,6e-05,0.0,0.01245]
[1779831349857,46.88,75924.95,4.1,6e-05,0.0,0.01244]
[1779831354891,46.88,75924.88,4.1,6e-05,0.0,0.01244]
[1779831359927,46.88,75927.08,4.1,6e-05,0.0,0.01249]
[1779831366981,46.88,75920.12,4.1,6e-05,0.0,0.01234]
[1779831372016,46.88,75914.94,4.1,6e-05,0.0,0.01223]
[1779831377054,46.88,75908.47,4.1,6e-05,0.0,0.01209]
[1779831382085,46.88,75907.97,4.1,6e-05,0.0,0.01208]
[1779831385962,46.88,75908.18,4.1,6e-05,0.0,0.01208]
[1779831385974,46.88,75908.18,4.1,6e-05,0.0,0.01208]
[1779831386996,46.88,75908.18,4.1,6e-05,0.0,0.01208]
[1779831387096,46.88,75908.11,4.1,6e-05,0.0,0.01208]
[1779831392157,46.88,75907.95,4.1,6e-05,0.0,0.01203]
[1779831397192,46.88,75906.47,4.1,6e-05,0.0,0.012]
[1779831402228,46.88,75906.61,4.1,6e-05,0.0,0.01201]
[1779831407263,46.88,75906.43,4.1,6e-05,0.0,0.012]
[1779831412298,46.88,75907.01,4.1,6e-05,0.0,0.01201]
[1779831419348,46.88,75909.9,4.1,6e-05,0.0,0.01207]
[1779831424382,46.88,75910.23,4.1,6e-05,0.0,0.01208]
[1779831429417,46.88,75910.92,4.1,6e-05,0.0,0.0121]
[1779831437473,46.88,75910.8,4.1,6e-05,0.0,0.01209]
[1779831443514,46.88,75911.03,4.1,6e-05,0.0,0.0121]
[1779831449557,46.88,75911.76,4.1,6e-05,0.0,0.01211]
[1779831454592,46.88,75911.72,4.1,6e-05,0.0,0.01207]
[1779831459662,46.88,75916.28,4.1,6e-05,0.0,0.01216]
[1779831464676,46.88,75923.96,4.1,6e-05,0.0,0.01232]
[1779831473740,46.88,75924.13,4.1,6e-05,0.0,0.01233]
[1779831478779,46.88,75931.94,4.1,6e-05,0.0,0.0125]
[1779831481800,46.88,75945.87,4.1,7e-05,0.0,0.0128]
[1779831486835,46.88,75949.03,4.1,7e-05,0.0,0.01287]
[1779831491870,46.88,75953.48,4.1,7e-05,0.0,0.01297]
[1779831496905,46.88,75953.42,4.1,7e-05,0.0,0.01297]
[1779831502946,46.88,75951.01,4.1,7e-05,0.0,0.01291]
[1779831507982,46.88,75948.12,4.1,7e-05,0.0,0.01285]
[1779831513017,46.88,75944.62,4.1,7e-05,0.0,0.01272]
[1779831518051,46.88,75937.72,4.1,7e-05,0.0,0.01257]
[1779831523087,46.88,75937.37,4.1,7e-05,0.0,0.01257]
[1779831528121,46.88,75937.82,4.1,7e-05,0.0,0.01258]
[1779831533157,46.88,75938.21,4.1,7e-05,0.0,0.01258]
[1779831538193,46.88,75937.96,4.1,7e-05,0.0,0.01258]
[1779831544235,46.88,75938.29,4.1,7e-05,0.0,0.01259]
[1779831549270,46.88,75936.74,4.1,7e-05,0.0,0.01255]
[1779831554304,46.88,75936.98,4.1,7e-05,0.0,0.01256]
[1779831559340,46.88,75937.21,4.1,7e-05,0.0,0.01256]
[1779831564375,46.88,75936.99,4.1,7e-05,0.0,0.01256]
[1779831569410,46.88,75937.19,4.1,7e-05,0.0,0.01256]
[1779831574445,46.88,75927.38,4.1,6e-05,0.0,0.0123]
[1779831579480,46.88,75926.15,4.1,6e-05,0.0,0.01228]
[1779831584515,46.88,75925.59,4.1,6e-05,0.0,0.01226]
[1779831591563,46.88,75925.57,4.1,6e-05,0.0,0.01226]
[1779831596598,46.88,75925.61,4.1,6e-05,0.0,0.01227]
[1779831601634,46.88,75925.76,4.1,6e-05,0.0,0.01227]
[1779831606669,46.88,75925.81,4.1,6e-05,0.0,0.01227]
[1779831609690,46.88,75908.72,4.1,6e-05,0.0,0.01191]
[1779831614725,46.88,75902.13,4.1,6e-05,0.0,0.01178]
[1779831619762,46.88,75901.76,4.1,6e-05,0.0,0.01177]
[1779831624797,46.88,75902.21,4.1,6e-05,0.0,0.01178]
[1779831629832,46.88,75901.89,4.1,6e-05,0.0,0.01177]
[1779831634867,46.88,75901.13,4.1,6e-05,0.0,0.01171]
[1779831639902,46.88,75901.27,4.1,6e-05,0.0,0.01171]
[1779831644937,46.88,75900.49,4.1,6e-05,0.0,0.0117]
[1779831649972,46.88,75901.45,4.1,6e-05,0.0,0.01172]
[1779831658028,46.88,75901.3,4.1,6e-05,0.0,0.01171]
[1779831667091,46.88,75901.62,4.1,6e-05,0.0,0.01172]
[1779831672126,46.88,75902.13,4.1,6e-05,0.0,0.01173]
[1779831677160,46.88,75901.67,4.1,6e-05,0.0,0.01172]
[1779831682196,46.88,75901.75,4.1,6e-05,0.0,0.01172]
[1779831687230,46.88,75901.53,4.1,6e-05,0.0,0.01172]
[1779831691259,46.88,75888.17,4.1,6e-05,0.0,0.0114]
[1779831696294,46.88,75883.87,4.1,6e-05,0.0,0.01132]
[1779831701329,46.88,75892.94,4.1,6e-05,0.0,0.0115]
[1779831706366,46.88,75901.16,4.1,6e-05,0.0,0.01167]
[1779831711401,46.88,75901.35,4.1,6e-05,0.0,0.01167]
[1779831716436,46.88,75905.23,4.1,6e-05,0.0,0.01175]
[1779831721472,46.88,75906.48,4.1,6e-05,0.0,0.01177]
[1779831726507,46.88,75910.27,4.1,6e-05,0.0,0.01185]
[1779831731541,46.88,75911.19,4.1,6e-05,0.0,0.01187]
[1779831737584,46.88,75911.19,4.1,6e-05,0.0,0.01187]
[1779831742619,46.88,75911.12,4.1,6e-05,0.0,0.01187]
[1779831747654,46.88,75910.52,4.1,6e-05,0.0,0.01186]
[1779831753697,46.88,75912.18,4.1,6e-05,0.0,0.01185]
[1779831758732,46.88,75912.62,4.1,6e-05,0.0,0.01185]
[1779831764774,46.88,75912.85,4.1,6e-05,0.0,0.01186]
[1779831769809,46.88,75912.92,4.1,6e-05,0.0,0.01186]
[1779831774844,46.88,75920.27,4.1,6e-05,0.0,0.01201]
[1779831777866,46.88,75938.66,4.1,6e-05,0.0,0.0124]
[1779831780886,46.88,75953.5,4.1,7e-05,0.0,0.01273]
[1779831785921,46.88,75954.56,4.1,7e-05,0.0,0.01275]
[1779831790955,46.88,75947.87,4.1,7e-05,0.0,0.0126]
[1779831794410,46.88,75945.49,4.1,7e-05,0.0,0.01255]
[1779831794457,46.88,75944.37,4.1,6e-05,0.0,0.01253]
[1779831800019,46.88,75937.82,4.1,6e-05,0.0,0.01238]
[1779831806064,46.88,75936.8,4.1,6e-05,0.0,0.01236]
[1779831816134,46.88,75936.51,4.1,6e-05,0.0,0.01231]
[1779831821169,46.88,75934.87,4.1,6e-05,0.0,0.01227]
[1779831826204,46.88,75939.05,4.1,6e-05,0.0,0.01236]
[1779831831241,46.88,75945.09,4.1,6e-05,0.0,0.01249]
[1779831835267,46.88,75927.46,4.1,6e-05,0.0,0.01212]
[1779831840303,46.88,75916.95,4.1,6e-05,0.0,0.0119]
[1779831845338,46.88,75914.66,4.1,6e-05,0.0,0.01185]
[1779831851380,46.88,75915.24,4.1,6e-05,0.0,0.01186]
[1779831856415,46.88,75910.14,4.1,6e-05,0.0,0.01176]
[1779831862457,46.88,75908.31,4.1,6e-05,0.0,0.01172]
[1779831866652,46.88,75902.26,4.1,6e-05,0.0,0.0116]
[1779831867492,46.88,75903.09,4.1,6e-05,0.0,0.01161]
[1779831872527,46.88,75904.2,4.1,6e-05,0.0,0.01159]
[1779831877562,46.88,75906.59,4.1,6e-05,0.0,0.01164]
[1779831884611,46.88,75907.41,4.1,6e-05,0.0,0.01166]
[1779831889646,46.88,75907.28,4.1,6e-05,0.0,0.01165]
[1779831894680,46.88,75907.43,4.1,6e-05,0.0,0.01166]
[1779831899716,46.88,75907.81,4.1,6e-05,0.0,0.01166]
[1779831904754,46.88,75907.27,4.1,6e-05,0.0,0.01165]
[1779831909788,46.88,75906.85,4.1,6e-05,0.0,0.01165]
[1779831914823,46.88,75907.24,4.1,6e-05,0.0,0.01165]
[1779831920865,46.88,75907.05,4.1,6e-05,0.0,0.01165]
[1779831925900,46.88,75906.9,4.1,6e-05,0.0,0.01165]
[1779831930935,46.88,75907.02,4.1,6e-05,0.0,0.01165]
[1779831935970,46.88,75912.88,4.1,6e-05,0.0,0.01172]
[1779831941005,46.88,75914.98,4.1,6e-05,0.0,0.01177]
[1779831946040,46.88,75915.9,4.1,6e-05,0.0,0.01178]
[1779831951075,46.88,75916.4,4.1,6e-05,0.0,0.0118]
[1779831957117,46.88,75916.44,4.1,6e-05,0.0,0.0118]
[1779831964166,46.88,75917.21,4.1,6e-05,0.0,0.01181]
[1779831969201,46.88,75927.74,4.1,6e-05,0.0,0.01203]
[1779831974236,46.88,75925.37,4.1,6e-05,0.0,0.01198]
[1779831979270,46.88,75927.95,4.1,6e-05,0.0,0.01203]
[1779831984306,46.88,75933.94,4.1,6e-05,0.0,0.01216]
[1779831989341,46.88,75940.63,4.1,6e-05,0.0,0.0123]
[1779831994376,46.88,75948.32,4.1,6e-05,0.0,0.01242]
[1779831996960,46.88,75948.68,4.1,6e-05,0.0,0.01243]
[1779831997259,46.88,75948.68,4.1,6e-05,0.0,0.01243]
[1779832004446,46.88,75936.53,4.1,6e-05,0.0,0.01217]
[1779832010488,46.88,75936.72,4.1,6e-05,0.0,0.01217]
[1779832015522,46.88,75936.83,4.1,6e-05,0.0,0.01217]
[1779832020558,46.88,75936.25,4.1,6e-05,0.0,0.01216]
[1779832025596,46.88,75936.13,4.1,6e-05,0.0,0.01216]
[1779832034659,46.88,75935.63,4.1,6e-05,0.0,0.01215]
[1779832040700,46.88,75932.96,4.1,6e-05,0.0,0.01209]
[1779832045736,46.88,75935.63,4.1,6e-05,0.0,0.01215]
[1779832050771,46.88,75931.87,4.1,6e-05,0.0,0.01207]
[1779832056814,46.88,75932.92,4.1,6e-05,0.0,0.01205]
[1779832067891,46.88,75931.9,4.1,6e-05,0.0,0.01202]
[1779832072926,46.88,75931.28,4.1,6e-05,0.0,0.01201]
[1779832077961,46.88,75924.53,4.1,6e-05,0.0,0.01187]
[1779832083003,46.88,75924.26,4.1,6e-05,0.0,0.01187]
[1779832088040,46.88,75919.35,4.1,6e-05,0.0,0.01176]
[1779832097103,46.88,75918.85,4.1,6e-05,0.0,0.01175]
[1779832102137,46.88,75919.43,4.1,6e-05,0.0,0.01177]
[1779832107173,46.88,75919.02,4.1,6e-05,0.0,0.01176]
[1779832112207,46.88,75918.97,4.1,6e-05,0.0,0.01171]
[1779832117245,46.88,75929.01,4.1,6e-05,0.0,0.01192]
[1779832122280,46.88,75929.74,4.1,6e-05,0.0,0.01193]
[1779832127315,46.88,75927.17,4.1,6e-05,0.0,0.01188]
[1779832132350,46.88,75927.48,4.1,6e-05,0.0,0.01189]
[1779832137385,46.88,75927.2,4.1,6e-05,0.0,0.01188]
[1779832142419,46.88,75927.27,4.1,6e-05,0.0,0.01188]
[1779832148462,46.88,75926.09,4.1,6e-05,0.0,0.01186]
[1779832153497,46.88,75926.27,4.1,6e-05,0.0,0.01186]
[1779832158532,46.88,75926.75,4.1,6e-05,0.0,0.01187]
[1779832163567,46.88,75927.33,4.1,6e-05,0.0,0.01188]
[1779832171622,46.88,75926.78,4.1,6e-05,0.0,0.01183]
[1779832177665,46.88,75926.52,4.1,6e-05,0.0,0.01182]
[1779832182701,46.88,75917.2,4.1,6e-05,0.0,0.01163]
[1779832187736,46.88,75915.08,4.1,6e-05,0.0,0.01159]
[1779832196799,46.88,75909.19,4.1,6e-05,0.0,0.01147]
[1779832201834,46.88,75906.78,4.1,6e-05,0.0,0.01142]
[1779832209890,46.88,75900.72,4.1,6e-05,0.0,0.0113]
[1779832215959,46.88,75899.51,4.1,6e-05,0.0,0.01128]
[1779832233081,46.88,75896.7,4.1,6e-05,0.0,0.01118]
[1779832238117,46.88,75894.83,4.1,6e-05,0.0,0.01114]
[1779832245165,46.88,75895.07,4.1,6e-05,0.0,0.01115]
[1779832250201,46.88,75895.24,4.1,6e-05,0.0,0.01115]
[1779832255236,46.88,75894.18,4.1,6e-05,0.0,0.01113]
[1779832260271,46.88,75894.05,4.1,6e-05,0.0,0.01113]
[1779832265306,46.88,75891.39,4.1,6e-05,0.0,0.01107]
[1779832270343,46.88,75889.7,4.1,6e-05,0.0,0.01104]
[1779832275378,46.88,75885.53,4.1,6e-05,0.0,0.01096]
[1779832280413,46.88,75872.42,4.1,6e-05,0.0,0.01071]
[1779832285448,46.88,75871.86,4.1,6e-05,0.0,0.0107]
[1779832290483,46.88,75876.95,4.1,6e-05,0.0,0.0108]
[1779832295534,46.88,75876.26,4.1,6e-05,0.0,0.01074]
[1779832296528,46.88,75840.95,4.1,5e-05,0.0,0.0101]
[1779832300557,46.88,75857.91,4.1,5e-05,0.0,0.0104]
[1779832305594,46.88,75862.98,4.1,5e-05,0.0,0.01049]
[1779832310625,46.88,75863.01,4.1,5e-05,0.0,0.0105]
[1779832315661,46.88,75863.25,4.1,5e-05,0.0,0.0105]
[1779832320696,46.88,75863.57,4.1,5e-05,0.0,0.01051]
[1779832325731,46.88,75864.09,4.1,5e-05,0.0,0.01052]
[1779832330765,46.88,75866.68,4.1,5e-05,0.0,0.01056]
[1779832337815,46.88,75869.56,4.1,5e-05,0.0,0.01062]
[1779832342850,46.88,75878.65,4.1,6e-05,0.0,0.01079]
[1779832347885,46.88,75880.61,4.1,6e-05,0.0,0.01082]
[1779832352920,46.88,75881.95,4.1,6e-05,0.0,0.01081]
[1779832357954,46.88,75882.02,4.1,6e-05,0.0,0.01081]
[1779832363996,46.88,75869.71,4.1,5e-05,0.0,0.01058]
[1779832370040,46.88,75868.34,4.1,5e-05,0.0,0.01055]
[1779832375074,46.88,75869.13,4.1,5e-05,0.0,0.01057]
[1779832380109,46.88,75868.93,4.1,5e-05,0.0,0.01056]
[1779832387158,46.88,75869.46,4.1,5e-05,0.0,0.01057]
[1779832392193,46.88,75869.59,4.1,5e-05,0.0,0.01058]
[1779832397229,46.88,75873.68,4.1,5e-05,0.0,0.01065]
[1779832403272,46.88,75873.89,4.1,5e-05,0.0,0.01066]
[1779832409314,46.88,75874.63,4.1,5e-05,0.0,0.01067]
[1779832419384,46.88,75874.52,4.1,5e-05,0.0,0.01063]
[1779832424419,46.88,75875.78,4.1,5e-05,0.0,0.01065]
[1779832431468,46.88,75874.98,4.1,5e-05,0.0,0.01063]
[1779832436504,46.88,75874.94,4.1,5e-05,0.0,0.01063]
[1779832441538,46.88,75874.13,4.1,5e-05,0.0,0.01062]
[1779832446575,46.88,75874.53,4.1,5e-05,0.0,0.01063]
[1779832453623,46.88,75870.84,4.1,5e-05,0.0,0.01056]
[1779832455639,46.88,75856.41,4.1,5e-05,0.0,0.01029]
[1779832460673,46.88,75855.42,4.1,5e-05,0.0,0.01027]
[1779832465709,46.88,75855.72,4.1,5e-05,0.0,0.01028]
[1779832470743,46.88,75854.04,4.1,5e-05,0.0,0.01025]
[1779832475779,46.88,75851.18,4.1,5e-05,0.0,0.01016]
[1779832480814,46.88,75844.06,4.1,5e-05,0.0,0.01003]
[1779832487863,46.88,75843.41,4.1,5e-05,0.0,0.01002]
[1779832493905,46.88,75838.13,4.1,5e-05,0.0,0.00993]
[1779832498940,46.88,75840.37,4.1,5e-05,0.0,0.00997]
[1779832503975,46.88,75840.35,4.1,5e-05,0.0,0.00997]
[1779832509010,46.88,75852.14,4.1,5e-05,0.0,0.01018]
[1779832514044,46.88,75852.47,4.1,5e-05,0.0,0.01018]
[1779832520087,46.88,75852.89,4.1,5e-05,0.0,0.01019]
[1779832526129,46.88,75852.71,4.1,5e-05,0.0,0.01019]
[1779832531164,46.88,75851.84,4.1,5e-05,0.0,0.01013]
[1779832536199,46.88,75854.14,4.1,5e-05,0.0,0.01017]
[1779832541234,46.88,75854.82,4.1,5e-05,0.0,0.01018]
[1779832546269,46.88,75855.32,4.1,5e-05,0.0,0.01019]
[1779832551304,46.88,75854.52,4.1,5e-05,0.0,0.01018]
[1779832556341,46.88,75844.06,4.1,5e-05,0.0,0.00999]
[1779832561376,46.88,75835.26,4.1,5e-05,0.0,0.00984]
[1779832567418,46.88,75834.63,4.1,5e-05,0.0,0.00983]
[1779832574467,46.88,75834.83,4.1,5e-05,0.0,0.00983]
[1779832579502,46.88,75834.74,4.1,5e-05,0.0,0.00983]
[1779832585545,46.88,75834.14,4.1,5e-05,0.0,0.00982]
[1779832589022,46.88,75804.16,4.1,5e-05,0.0,0.00931]
[1779832595019,46.88,75798.83,4.1,5e-05,0.0,0.00919]
[1779832600674,46.88,75801.18,4.1,5e-05,0.0,0.00922]
[1779832605709,46.88,75801.0,4.1,5e-05,0.0,0.00922]
[1779832607960,46.88,75801.15,4.1,5e-05,0.0,0.00922]
[1779832608073,46.88,75801.15,4.1,5e-05,0.0,0.00922]
[1779832615779,46.88,75798.93,4.1,5e-05,0.0,0.00919]
[1779832620814,46.88,75798.97,4.1,5e-05,0.0,0.00919]
[1779832626857,46.88,75798.96,4.1,5e-05,0.0,0.00919]
[1779832631892,46.88,75798.4,4.1,5e-05,0.0,0.00918]
[1779832636927,46.88,75794.69,4.1,5e-05,0.0,0.00912]
[1779832641962,46.88,75792.07,4.1,5e-05,0.0,0.00908]
[1779832646998,46.88,75796.38,4.1,5e-05,0.0,0.00915]
[1779832653042,46.88,75796.46,4.1,5e-05,0.0,0.00911]
[1779832661098,46.88,75796.16,4.1,5e-05,0.0,0.00911]
[1779832666133,46.88,75796.12,4.1,5e-05,0.0,0.00911]
[1779832671168,46.88,75796.18,4.1,5e-05,0.0,0.00911]
[1779832676203,46.88,75796.25,4.1,5e-05,0.0,0.00911]
[1779832681238,46.88,75799.79,4.1,5e-05,0.0,0.00916]
[1779832686274,46.88,75798.06,4.1,5e-05,0.0,0.00914]
[1779832689294,46.88,75784.64,4.1,5e-05,0.0,0.00892]
[1779832694329,46.88,75782.73,4.1,5e-05,0.0,0.00889]
[1779832700372,46.88,75782.14,4.1,5e-05,0.0,0.00888]
[1779832707420,46.88,75781.99,4.1,5e-05,0.0,0.00888]
[1779832712456,46.88,75790.89,4.1,5e-05,0.0,0.00898]
[1779832717491,46.88,75791.34,4.1,5e-05,0.0,0.00899]
[1779832722526,46.88,75788.29,4.1,5e-05,0.0,0.00894]
[1779832727561,46.88,75782.59,4.1,5e-05,0.0,0.00885]
[1779832732596,46.88,75779.52,4.1,4e-05,0.0,0.0088]
[1779832738637,46.88,75777.21,4.1,4e-05,0.0,0.00877]
[1779832743674,46.88,75775.7,4.1,4e-05,0.0,0.00874]
[1779832748710,46.88,75772.3,4.1,4e-05,0.0,0.00869]
[1779832753745,46.88,75775.67,4.1,4e-05,0.0,0.00874]
[1779832758780,46.88,75783.55,4.1,5e-05,0.0,0.00887]
[1779832763815,46.88,75788.19,4.1,5e-05,0.0,0.00894]
[1779832768849,46.88,75792.67,4.1,5e-05,0.0,0.00901]
[1779832773885,46.88,75794.77,4.1,5e-05,0.0,0.00901]
[1779832778920,46.88,75794.25,4.1,5e-05,0.0,0.009]
[1779832784961,46.88,75794.43,4.1,5e-05,0.0,0.00901]
[1779832789997,46.88,75794.54,4.1,5e-05,0.0,0.00901]
[1779832795032,46.88,75794.83,4.1,5e-05,0.0,0.00901]
[1779832800069,46.88,75794.5,4.1,5e-05,0.0,0.00901]
[1779832805107,46.88,75805.0,4.1,5e-05,0.0,0.00918]
[1779832810140,46.88,75798.32,4.1,5e-05,0.0,0.00907]
[1779832815175,46.88,75796.47,4.1,5e-05,0.0,0.00904]
[1779832821217,46.88,75800.08,4.1,5e-05,0.0,0.0091]
[1779832826253,46.88,75809.91,4.1,5e-05,0.0,0.00926]
[1779832831288,46.88,75810.57,4.1,5e-05,0.0,0.00923]
[1779832837330,46.88,75811.27,4.1,5e-05,0.0,0.00924]
[1779832844378,46.88,75811.26,4.1,5e-05,0.0,0.00924]
[1779832849414,46.88,75811.29,4.1,5e-05,0.0,0.00924]
[1779832854449,46.88,75821.61,4.1,5e-05,0.0,0.00941]
[1779832859484,46.88,75830.54,4.1,5e-05,0.0,0.00956]
[1779832864519,46.88,75830.98,4.1,5e-05,0.0,0.00957]
[1779832870561,46.88,75830.6,4.1,5e-05,0.0,0.00956]
[1779832877610,46.88,75830.4,4.1,5e-05,0.0,0.00956]
[1779832882644,46.88,75832.13,4.1,5e-05,0.0,0.00959]
[1779832887680,46.88,75835.4,4.1,5e-05,0.0,0.00965]
[1779832892715,46.88,75838.21,4.1,5e-05,0.0,0.00966]
[1779832897750,46.88,75837.7,4.1,5e-05,0.0,0.00965]
[1779832903792,46.88,75837.59,4.1,5e-05,0.0,0.00965]
[1779832908828,46.88,75839.22,4.1,5e-05,0.0,0.00967]
[1779832913863,46.88,75840.23,4.1,5e-05,0.0,0.00969]
[1779832918898,46.88,75848.04,4.1,5e-05,0.0,0.00983]
[1779832923933,46.88,75853.91,4.1,5e-05,0.0,0.00993]
[1779832929280,46.88,75856.42,4.1,5e-05,0.0,0.00997]
[1779832929380,46.88,75856.67,4.1,5e-05,0.0,0.00998]
[1779832929858,46.88,75856.67,4.1,5e-05,0.0,0.00998]
[1779832929975,46.88,75856.45,4.1,5e-05,0.0,0.00997]
[1779832935010,46.88,75847.19,4.1,5e-05,0.0,0.00981]
[1779832940045,46.88,75846.67,4.1,5e-05,0.0,0.0098]
[1779832951124,46.88,75846.81,4.1,5e-05,0.0,0.00976]
[1779832956160,46.88,75847.47,4.1,5e-05,0.0,0.00978]
[1779832961195,46.88,75851.12,4.1,5e-05,0.0,0.00984]
[1779832966243,46.88,75842.77,4.1,5e-05,0.0,0.0097]
[1779832971278,46.88,75843.79,4.1,5e-05,0.0,0.00971]
[1779832976313,46.88,75846.68,4.1,5e-05,0.0,0.00976]
[1779832984369,46.88,75846.49,4.1,5e-05,0.0,0.00976]
[1779832989404,46.88,75847.92,4.1,5e-05,0.0,0.00978]
[1779832995447,46.88,75849.59,4.1,5e-05,0.0,0.00981]
[1779833001488,46.88,75851.63,4.1,5e-05,0.0,0.00985]
[1779833006523,46.88,75858.46,4.1,5e-05,0.0,0.00997]
[1779833011561,46.88,75870.64,4.1,5e-05,0.0,0.01014]
[1779833016596,46.88,75877.71,4.1,5e-05,0.0,0.01027]
[1779833021631,46.88,75878.21,4.1,5e-05,0.0,0.01028]
[1779833026666,46.88,75886.27,4.1,5e-05,0.0,0.01043]
[1779833031701,46.88,75903.66,4.1,6e-05,0.0,0.01075]
[1779833036740,46.88,75905.4,4.1,6e-05,0.0,0.01079]
[1779833041775,46.88,75902.78,4.1,6e-05,0.0,0.01074]
[1779833046810,46.88,75891.87,4.1,5e-05,0.0,0.01053]
[1779833051845,46.88,75890.97,4.1,5e-05,0.0,0.01052]
[1779833056882,46.88,75887.84,4.1,5e-05,0.0,0.01046]
[1779833064942,46.88,75884.38,4.1,5e-05,0.0,0.01039]
[1779833068970,46.88,75863.42,4.1,5e-05,0.0,0.01002]
[1779833074006,46.88,75849.25,4.1,5e-05,0.0,0.00973]
[1779833079041,46.88,75849.31,4.1,5e-05,0.0,0.00973]
[1779833084076,46.88,75837.34,4.1,5e-05,0.0,0.00953]
[1779833090118,46.88,75837.99,4.1,5e-05,0.0,0.00954]
[1779833095153,46.88,75825.89,4.1,5e-05,0.0,0.00933]
[1779833100188,46.88,75826.03,4.1,5e-05,0.0,0.00934]
[1779833105229,46.88,75824.18,4.1,5e-05,0.0,0.00931]
[1779833110265,46.88,75825.12,4.1,5e-05,0.0,0.00932]
[1779833115299,46.88,75822.78,4.1,5e-05,0.0,0.00928]
[1779833119327,46.88,75808.81,4.1,5e-05,0.0,0.00905]
[1779833124362,46.88,75807.43,4.1,5e-05,0.0,0.00903]
[1779833129583,46.88,75806.6,4.1,5e-05,0.0,0.00902]
[1779833129669,46.88,75770.9,4.1,4e-05,0.0,0.00846]
[1779833135051,46.88,75763.56,4.1,4e-05,0.0,0.00832]
[1779833138461,46.88,75749.41,4.1,4e-05,0.0,0.00811]
[1779833143496,46.88,75748.2,4.1,4e-05,0.0,0.00809]
[1779833148532,46.88,75731.47,4.1,4e-05,0.0,0.00785]
[1779833153570,46.88,75736.77,4.1,4e-05,0.0,0.00793]
[1779833158605,46.88,75734.47,4.1,4e-05,0.0,0.00789]
[1779833162638,46.88,75716.41,4.1,4e-05,0.0,0.00764]
[1779833167673,46.88,75713.58,4.1,4e-05,0.0,0.0076]
[1779833172708,46.88,75716.86,4.1,4e-05,0.0,0.00765]
[1779833177743,46.88,75718.51,4.1,4e-05,0.0,0.00767]
[1779833182779,46.88,75726.43,4.1,4e-05,0.0,0.00778]
[1779833187813,46.88,75731.87,4.1,4e-05,0.0,0.00786]
[1779833192847,46.88,75733.53,4.1,4e-05,0.0,0.00785]
[1779833197883,46.88,75733.19,4.1,4e-05,0.0,0.00784]
[1779833202918,46.88,75733.39,4.1,4e-05,0.0,0.00785]
[1779833207953,46.88,75743.9,4.1,4e-05,0.0,0.008]
[1779833212988,46.88,75746.11,4.1,4e-05,0.0,0.00803]
[1779833218963,46.88,75756.92,4.1,4e-05,0.0,0.00819]
[1779833219524,46.88,75757.52,4.1,4e-05,0.0,0.00819]
[1779833225073,46.88,75750.68,4.1,4e-05,0.0,0.00809]
[1779833230108,46.88,75745.4,4.1,4e-05,0.0,0.00802]
[1779833235143,46.88,75754.16,4.1,4e-05,0.0,0.00815]
[1779833240180,46.88,75738.7,4.1,4e-05,0.0,0.00792]
[1779833245221,46.88,75734.74,4.1,4e-05,0.0,0.00787]
[1779833250256,46.88,75735.39,4.1,4e-05,0.0,0.00788]
[1779833255291,46.88,75737.39,4.1,4e-05,0.0,0.00787]
[1779833260326,46.88,75736.03,4.1,4e-05,0.0,0.00785]
[1779833261343,46.88,75720.63,4.1,4e-05,0.0,0.00764]
[1779833264369,46.88,75698.88,4.1,4e-05,0.0,0.00734]
[1779833269400,46.88,75706.38,4.1,4e-05,0.0,0.00744]
[1779833274435,46.88,75710.51,4.1,4e-05,0.0,0.0075]
[1779833281484,46.88,75716.17,4.1,4e-05,0.0,0.00758]
[1779833284506,46.88,75734.26,4.1,4e-05,0.0,0.00783]
[1779833289541,46.88,75745.82,4.1,4e-05,0.0,0.00799]
[1779833294576,46.88,75746.46,4.1,4e-05,0.0,0.008]
[1779833299611,46.88,75746.4,4.1,4e-05,0.0,0.008]
[1779833304648,46.88,75748.43,4.1,4e-05,0.0,0.00803]
[1779833309683,46.88,75745.76,4.1,4e-05,0.0,0.00799]
[1779833314718,46.88,75746.19,4.1,4e-05,0.0,0.00796]
[1779833319753,46.88,75745.73,4.1,4e-05,0.0,0.00796]
[1779833324788,46.88,75747.91,4.1,4e-05,0.0,0.00799]
[1779833329823,46.88,75745.07,4.1,4e-05,0.0,0.00795]
[1779833334859,46.88,75745.17,4.1,4e-05,0.0,0.00795]
[1779833339894,46.88,75750.43,4.1,4e-05,0.0,0.00803]
[1779833344930,46.88,75749.16,4.1,4e-05,0.0,0.00801]
[1779833349965,46.88,75763.92,4.1,4e-05,0.0,0.00822]
[1779833355000,46.88,75769.66,4.1,4e-05,0.0,0.00831]
[1779833360036,46.88,75762.11,4.1,4e-05,0.0,0.0082]
[1779833365072,46.88,75767.12,4.1,4e-05,0.0,0.00827]
[1779833370107,46.88,75774.14,4.1,4e-05,0.0,0.00837]
[1779833375142,46.88,75776.64,4.1,4e-05,0.0,0.00838]
[1779833380177,46.88,75769.07,4.1,4e-05,0.0,0.00826]
[1779833385212,46.88,75766.85,4.1,4e-05,0.0,0.00823]
[1779833391254,46.88,75766.54,4.1,4e-05,0.0,0.00823]
[1779833392261,46.88,75752.81,4.1,4e-05,0.0,0.00803]
[1779833397296,46.88,75751.44,4.1,4e-05,0.0,0.00801]
[1779833402331,46.88,75758.26,4.1,4e-05,0.0,0.00811]
[1779833407368,46.88,75747.1,4.1,4e-05,0.0,0.00794]
[1779833412403,46.88,75748.13,4.1,4e-05,0.0,0.00796]
[1779833418445,46.88,75753.03,4.1,4e-05,0.0,0.00803]
[1779833423480,46.88,75750.33,4.1,4e-05,0.0,0.00799]
[1779833428516,46.88,75738.64,4.1,4e-05,0.0,0.00782]
[1779833433550,46.88,75739.31,4.1,4e-05,0.0,0.0078]
[1779833438585,46.88,75737.05,4.1,4e-05,0.0,0.00777]
[1779833443620,46.88,75730.41,4.1,4e-05,0.0,0.00768]
[1779833448655,46.88,75731.94,4.1,4e-05,0.0,0.0077]
[1779833453691,46.88,75733.04,4.1,4e-05,0.0,0.00771]
[1779833461746,46.88,75732.5,4.1,4e-05,0.0,0.00771]
[1779833468796,46.88,75733.18,4.1,4e-05,0.0,0.00772]
[1779833473834,46.88,75717.91,4.1,4e-05,0.0,0.00751]
[1779833478871,46.88,75713.65,4.1,4e-05,0.0,0.00745]
[1779833483907,46.88,75712.76,4.1,4e-05,0.0,0.00744]
[1779833488942,46.88,75708.53,4.1,4e-05,0.0,0.00738]
[1779833493977,46.88,75708.14,4.1,4e-05,0.0,0.00734]
[1779833499012,46.88,75703.69,4.1,4e-05,0.0,0.00729]
[1779833504049,46.88,75703.73,4.1,4e-05,0.0,0.00729]
[1779833509084,46.88,75717.75,4.1,4e-05,0.0,0.00747]
[1779833514119,46.88,75721.15,4.1,4e-05,0.0,0.00752]
[1779833519154,46.88,75725.39,4.1,4e-05,0.0,0.00758]
[1779833524189,46.88,75723.13,4.1,4e-05,0.0,0.00755]
[1779833533274,46.88,75727.3,4.1,4e-05,0.0,0.0076]
[1779833538309,46.88,75729.22,4.1,4e-05,0.0,0.00763]
[1779833543344,46.88,75731.2,4.1,4e-05,0.0,0.00766]
[1779833549386,46.88,75719.74,4.1,4e-05,0.0,0.0075]
[1779833554421,46.88,75716.23,4.1,4e-05,0.0,0.00742]
[1779833560463,46.88,75714.47,4.1,4e-05,0.0,0.0074]
[1779833565499,46.88,75713.38,4.1,4e-05,0.0,0.00738]
[1779833570534,46.88,75713.26,4.1,4e-05,0.0,0.00738]
[1779833575568,46.88,75705.79,4.1,4e-05,0.0,0.00728]
[1779833580604,46.88,75697.85,4.1,4e-05,0.0,0.00718]
[1779833583709,46.88,75683.12,4.1,4e-05,0.0,0.00699]
[1779833584758,46.88,75657.49,4.1,3e-05,0.0,0.00667]
[1779833589775,46.88,75666.94,4.1,3e-05,0.0,0.00679]
[1779833591869,46.88,75680.59,4.1,4e-05,0.0,0.00696]
[1779833593985,46.88,75694.85,4.1,4e-05,0.0,0.00714]
[1779833598239,46.88,75718.21,4.1,4e-05,0.0,0.00745]
[1779833603878,46.88,75708.38,4.1,4e-05,0.0,0.00732]
[1779833608917,46.88,75699.55,4.1,4e-05,0.0,0.0072]
[1779833613952,46.88,75714.35,4.1,4e-05,0.0,0.00737]
[1779833618989,46.88,75714.01,4.1,4e-05,0.0,0.00736]
[1779833621003,46.88,75730.18,4.1,4e-05,0.0,0.00758]
[1779833624030,46.88,75744.33,4.1,4e-05,0.0,0.00778]
[1779833629065,46.88,75762.29,4.1,4e-05,0.0,0.00803]
[1779833634101,46.88,75752.97,4.1,4e-05,0.0,0.0079]
[1779833639135,46.88,75745.05,4.1,4e-05,0.0,0.00779]
[1779833644170,46.88,75737.63,4.1,4e-05,0.0,0.00768]
[1779833649206,46.88,75733.66,4.1,4e-05,0.0,0.00763]
[1779833654241,46.88,75733.79,4.1,4e-05,0.0,0.00763]
[1779833659279,46.88,75736.13,4.1,4e-05,0.0,0.00766]
[1779833664314,46.88,75723.77,4.1,4e-05,0.0,0.00749]
[1779833669349,46.88,75723.8,4.1,4e-05,0.0,0.00749]
[1779833675392,46.88,75723.06,4.1,4e-05,0.0,0.00745]
[1779833680432,46.88,75720.78,4.1,4e-05,0.0,0.00742]
[1779833685468,46.88,75720.64,4.1,4e-05,0.0,0.00742]
[1779833690502,46.88,75722.44,4.1,4e-05,0.0,0.00744]
[1779833695536,46.88,75709.93,4.1,4e-05,0.0,0.00728]
[1779833700572,46.88,75698.5,4.1,4e-05,0.0,0.00713]
[1779833705608,46.88,75699.82,4.1,4e-05,0.0,0.00714]
[1779833708630,46.88,75713.21,4.1,4e-05,0.0,0.00732]
[1779833713665,46.88,75708.77,4.1,4e-05,0.0,0.00726]
[1779833718712,46.88,75708.69,4.1,4e-05,0.0,0.00726]
[1779833723747,46.88,75701.54,4.1,4e-05,0.0,0.00717]
[1779833728783,46.88,75686.07,4.1,4e-05,0.0,0.00697]
[1779833733818,46.88,75684.31,4.1,4e-05,0.0,0.00692]
[1779833738853,46.88,75689.77,4.1,4e-05,0.0,0.00699]
[1779833740168,46.88,75663.91,4.1,3e-05,0.0,0.00667]
[1779833740870,46.88,75648.4,4.1,3e-05,0.0,0.00648]
[1779833745932,46.88,75648.56,4.1,3e-05,0.0,0.00648]
[1779833753960,46.88,75662.65,4.1,3e-05,0.0,0.00665]
[1779833758995,46.88,75658.76,4.1,3e-05,0.0,0.0066]
[1779833764030,46.88,75652.94,4.1,3e-05,0.0,0.00653]
[1779833769065,46.88,75651.01,4.1,3e-05,0.0,0.00651]
[1779833774100,46.88,75657.61,4.1,3e-05,0.0,0.00659]
[1779833779135,46.88,75672.51,4.1,3e-05,0.0,0.00677]
[1779833784170,46.88,75671.6,4.1,3e-05,0.0,0.00676]
[1779833789204,46.88,75672.71,4.1,3e-05,0.0,0.00677]
[1779833794242,46.88,75667.29,4.1,3e-05,0.0,0.00668]
[1779833799278,46.88,75672.33,4.1,3e-05,0.0,0.00674]
[1779833804313,46.88,75678.11,4.1,3e-05,0.0,0.00681]
[1779833809348,46.88,75675.06,4.1,3e-05,0.0,0.00677]
[1779833814384,46.88,75679.06,4.1,3e-05,0.0,0.00682]
[1779833819418,46.88,75676.06,4.1,3e-05,0.0,0.00679]
[1779833824454,46.88,75676.14,4.1,3e-05,0.0,0.00679]
[1779833829489,46.88,75668.32,4.1,3e-05,0.0,0.00669]
[1779833829960,46.88,75668.32,4.1,3e-05,0.0,0.00669]
[1779833830312,46.88,75668.32,4.1,3e-05,0.0,0.00669]
[1779833835531,46.88,75673.67,4.1,3e-05,0.0,0.00676]
[1779833840566,46.88,75674.68,4.1,3e-05,0.0,0.00677]
[1779833845601,46.88,75683.77,4.1,3e-05,0.0,0.00688]
[1779833850635,46.88,75684.87,4.1,3e-05,0.0,0.0069]
[1779833855671,46.88,75684.67,4.1,3e-05,0.0,0.00686]
[1779833860706,46.88,75685.19,4.1,3e-05,0.0,0.00687]
[1779833865741,46.88,75697.07,4.1,4e-05,0.0,0.00702]
[1779833870776,46.88,75714.12,4.1,4e-05,0.0,0.00724]
[1779833876817,46.88,75716.19,4.1,4e-05,0.0,0.00727]
[1779833881852,46.88,75717.52,4.1,4e-05,0.0,0.00729]
[1779833886890,46.88,75713.48,4.1,4e-05,0.0,0.00723]
[1779833890918,46.88,75727.22,4.1,4e-05,0.0,0.00742]
[1779833895953,46.88,75725.21,4.1,4e-05,0.0,0.00739]
[1779833900988,46.88,75725.64,4.1,4e-05,0.0,0.00739]
[1779833906024,46.88,75727.1,4.1,4e-05,0.0,0.00741]
[1779833911060,46.88,75732.63,4.1,4e-05,0.0,0.00746]
[1779833916095,46.88,75735.53,4.1,4e-05,0.0,0.0075]
[1779833922139,46.88,75738.71,4.1,4e-05,0.0,0.00754]
[1779833927176,46.88,75747.34,4.1,4e-05,0.0,0.00766]
[1779833932211,46.88,75747.33,4.1,4e-05,0.0,0.00766]
[1779833937246,46.88,75746.96,4.1,4e-05,0.0,0.00765]
[1779833942281,46.88,75728.51,4.1,4e-05,0.0,0.0074]
[1779833946309,46.88,75711.54,4.1,4e-05,0.0,0.00718]
[1779833951344,46.88,75708.31,4.1,4e-05,0.0,0.00714]
[1779833956387,46.88,75687.41,4.1,3e-05,0.0,0.00687]
[1779833961422,46.88,75684.7,4.1,3e-05,0.0,0.00684]
[1779833966457,46.88,75679.82,4.1,3e-05,0.0,0.00678]
[1779833971492,46.88,75683.9,4.1,3e-05,0.0,0.0068]
[1779833977533,46.88,75683.61,4.1,3e-05,0.0,0.00679]
[1779833984583,46.88,75684.18,4.1,3e-05,0.0,0.0068]
[1779833989618,46.88,75682.8,4.1,3e-05,0.0,0.00678]
[1779833997674,46.88,75686.28,4.1,3e-05,0.0,0.00683]
[1779834002709,46.88,75686.49,4.1,3e-05,0.0,0.00683]
[1779834007744,46.88,75679.5,4.1,3e-05,0.0,0.00674]
[1779834012780,46.88,75677.39,4.1,3e-05,0.0,0.00672]
[1779834017815,46.88,75700.97,4.1,4e-05,0.0,0.00701]
[1779834022962,46.88,75708.23,4.1,4e-05,0.0,0.00711]
[1779834028893,46.88,75706.79,4.1,4e-05,0.0,0.00709]
[1779834033929,46.88,75708.67,4.1,4e-05,0.0,0.00708]
[1779834038964,46.88,75708.71,4.1,4e-05,0.0,0.00708]
[1779834044006,46.88,75698.97,4.1,4e-05,0.0,0.00696]
[1779834049044,46.88,75700.21,4.1,4e-05,0.0,0.00697]
[1779834054079,46.88,75702.88,4.1,4e-05,0.0,0.00701]
[1779834059114,46.88,75702.07,4.1,4e-05,0.0,0.007]
[1779834064150,46.88,75703.0,4.1,4e-05,0.0,0.00701]
[1779834069185,46.88,75702.99,4.1,4e-05,0.0,0.00701]
[1779834074220,46.88,75705.82,4.1,4e-05,0.0,0.00704]
[1779834079258,46.88,75705.99,4.1,4e-05,0.0,0.00705]
[1779834084293,46.88,75710.33,4.1,4e-05,0.0,0.0071]
[1779834089328,46.88,75710.22,4.1,4e-05,0.0,0.0071]
[1779834094363,46.88,75715.94,4.1,4e-05,0.0,0.00715]
[1779834100411,46.88,75717.39,4.1,4e-05,0.0,0.00716]
[1779834105446,46.88,75717.09,4.1,4e-05,0.0,0.00716]
[1779834110481,46.88,75715.76,4.1,4e-05,0.0,0.00714]
[1779834115516,46.88,75715.59,4.1,4e-05,0.0,0.00714]
[1779834120551,46.88,75715.67,4.1,4e-05,0.0,0.00714]
[1779834125586,46.88,75714.05,4.1,4e-05,0.0,0.00712]
[1779834130621,46.88,75714.24,4.1,4e-05,0.0,0.00712]
[1779834135656,46.88,75703.43,4.1,4e-05,0.0,0.00698]
[1779834137670,46.88,75682.51,4.1,3e-05,0.0,0.00672]
[1779834142705,46.88,75688.49,4.1,3e-05,0.0,0.0068]
[1779834147741,46.88,75687.7,4.1,3e-05,0.0,0.00679]
[1779834152776,46.88,75701.67,4.1,4e-05,0.0,0.00693]
[1779834157811,46.88,75706.29,4.1,4e-05,0.0,0.00699]
[1779834162846,46.88,75712.1,4.1,4e-05,0.0,0.00707]
[1779834168887,46.88,75703.79,4.1,4e-05,0.0,0.00696]
[1779834173923,46.88,75704.36,4.1,4e-05,0.0,0.00697]
[1779834178958,46.88,75705.96,4.1,4e-05,0.0,0.00699]
[1779834183993,46.88,75706.9,4.1,4e-05,0.0,0.007]
[1779834189028,46.88,75707.88,4.1,4e-05,0.0,0.00701]
[1779834195070,46.88,75709.95,4.1,4e-05,0.0,0.00704]
[1779834200105,46.88,75711.11,4.1,4e-05,0.0,0.00705]
[1779834205140,46.88,75713.92,4.1,4e-05,0.0,0.00709]
[1779834210175,46.88,75718.35,4.1,4e-05,0.0,0.00715]
[1779834215214,46.88,75698.05,4.1,3e-05,0.0,0.00686]
[1779834220249,46.88,75696.84,4.1,3e-05,0.0,0.00684]
[1779834225286,46.88,75687.41,4.1,3e-05,0.0,0.00673]
[1779834231328,46.88,75678.9,4.1,3e-05,0.0,0.00662]
[1779834236364,46.88,75677.9,4.1,3e-05,0.0,0.00661]
[1779834241399,46.88,75678.07,4.1,3e-05,0.0,0.00661]
[1779834246434,46.88,75674.72,4.1,3e-05,0.0,0.00657]
[1779834251469,46.88,75679.48,4.1,3e-05,0.0,0.00663]
[1779834256504,46.88,75684.52,4.1,3e-05,0.0,0.00669]
[1779834263560,46.88,75687.81,4.1,3e-05,0.0,0.00673]
[1779834268595,46.88,75690.22,4.1,3e-05,0.0,0.00676]
[1779834273630,46.88,75690.18,4.1,3e-05,0.0,0.00673]
[1779834278665,46.88,75690.92,4.1,3e-05,0.0,0.00674]
[1779834283700,46.88,75691.01,4.1,3e-05,0.0,0.00674]
[1779834288737,46.88,75688.91,4.1,3e-05,0.0,0.00672]
[1779834293771,46.88,75696.9,4.1,3e-05,0.0,0.00682]
[1779834298806,46.88,75697.92,4.1,3e-05,0.0,0.00683]
[1779834305855,46.88,75698.2,4.1,3e-05,0.0,0.00683]
[1779834311897,46.88,75703.56,4.1,4e-05,0.0,0.0069]
[1779834316932,46.88,75702.43,4.1,3e-05,0.0,0.00688]
[1779834321967,46.88,75707.12,4.1,4e-05,0.0,0.00694]
[1779834327001,46.88,75709.08,4.1,4e-05,0.0,0.00697]
[1779834332040,46.88,75704.68,4.1,3e-05,0.0,0.00688]
[1779834341103,46.88,75703.94,4.1,3e-05,0.0,0.00688]
[1779834347145,46.88,75704.57,4.1,3e-05,0.0,0.00688]
[1779834352180,46.88,75705.3,4.1,3e-05,0.0,0.00689]
[1779834358222,46.88,75709.47,4.1,4e-05,0.0,0.00694]
[1779834363257,46.88,75705.27,4.1,3e-05,0.0,0.00689]
[1779834368291,46.88,75698.12,4.1,3e-05,0.0,0.0068]
[1779834373327,46.88,75686.87,4.1,3e-05,0.0,0.00666]
[1779834381383,46.88,75685.77,4.1,3e-05,0.0,0.00665]
[1779834382269,46.88,75685.77,4.1,3e-05,0.0,0.00665]
[1779834382390,46.88,75684.78,4.1,3e-05,0.0,0.00664]
[1779834387425,46.88,75683.22,4.1,3e-05,0.0,0.00662]
[1779834392471,46.88,75685.65,4.1,3e-05,0.0,0.00662]
[1779834392540,46.88,75685.72,4.1,3e-05,0.0,0.00662]
[1779834398505,46.88,75688.25,4.1,3e-05,0.0,0.00665]
[1779834403540,46.88,75680.12,4.1,3e-05,0.0,0.00655]
[1779834408575,46.88,75680.03,4.1,3e-05,0.0,0.00655]
[1779834413610,46.88,75690.29,4.1,3e-05,0.0,0.00668]
[1779834418645,46.88,75691.74,4.1,3e-05,0.0,0.0067]
[1779834425694,46.88,75692.69,4.1,3e-05,0.0,0.00671]
[1779834430730,46.88,75693.21,4.1,3e-05,0.0,0.00671]
[1779834440958,46.88,75692.76,4.1,3e-05,0.0,0.00671]
[1779834441247,46.88,75692.76,4.1,3e-05,0.0,0.00671]
[1779834441054,46.88,75692.65,4.1,3e-05,0.0,0.00671]
[1779834441346,46.88,75692.65,4.1,3e-05,0.0,0.00671]
[1779834453891,46.88,75692.61,4.1,3e-05,0.0,0.00668]
[1779834459933,46.88,75697.96,4.1,3e-05,0.0,0.00674]
[1779834464968,46.88,75700.48,4.1,3e-05,0.0,0.00677]
[1779834470009,46.88,75700.45,4.1,3e-05,0.0,0.00677]
[1779834475049,46.88,75702.3,4.1,3e-05,0.0,0.0068]
[1779834481091,46.88,75702.57,4.1,3e-05,0.0,0.0068]
[1779834486126,46.88,75689.09,4.1,3e-05,0.0,0.00663]
[1779834491161,46.88,75690.34,4.1,3e-05,0.0,0.00665]
[1779834496196,46.88,75695.14,4.1,3e-05,0.0,0.00671]
[1779834501231,46.88,75696.33,4.1,3e-05,0.0,0.00672]
[1779834510294,46.88,75696.47,4.1,3e-05,0.0,0.00673]
[1779834515329,46.88,75696.34,4.1,3e-05,0.0,0.0067]
[1779834521371,46.88,75698.01,4.1,3e-05,0.0,0.00672]
[1779834526406,46.88,75698.29,4.1,3e-05,0.0,0.00672]
[1779834531440,46.88,75699.28,4.1,3e-05,0.0,0.00673]
[1779834538490,46.88,75698.85,4.1,3e-05,0.0,0.00673]
[1779834543525,46.88,75691.28,4.1,3e-05,0.0,0.00663]
[1779834549567,46.88,75689.11,4.1,3e-05,0.0,0.00661]
[1779834554602,46.88,75689.92,4.1,3e-05,0.0,0.00662]
[1779834560644,46.88,75690.27,4.1,3e-05,0.0,0.00662]
[1779834565679,46.88,75689.54,4.1,3e-05,0.0,0.00661]
[1779834574742,46.88,75690.37,4.1,3e-05,0.0,0.00659]
[1779834579778,46.88,75695.4,4.1,3e-05,0.0,0.00666]
[1779834585820,46.88,75695.89,4.1,3e-05,0.0,0.00666]
[1779834590855,46.88,75697.94,4.1,3e-05,0.0,0.00669]
[1779834596897,46.88,75699.7,4.1,3e-05,0.0,0.00671]
[1779834601932,46.88,75684.33,4.1,3e-05,0.0,0.00652]
[1779834603946,46.88,75668.84,4.1,3e-05,0.0,0.00634]
[1779834606967,46.88,75682.94,4.1,3e-05,0.0,0.00651]
[1779834608984,46.88,75699.82,4.1,3e-05,0.0,0.00671]
[1779834614022,46.88,75704.62,4.1,3e-05,0.0,0.00677]
[1779834619057,46.88,75705.98,4.1,3e-05,0.0,0.00679]
[1779834624095,46.88,75692.05,4.1,3e-05,0.0,0.00661]
[1779834629130,46.88,75693.48,4.1,3e-05,0.0,0.00663]
[1779834635173,46.88,75692.8,4.1,3e-05,0.0,0.0066]
[1779834640208,46.88,75692.82,4.1,3e-05,0.0,0.0066]
[1779834645243,46.88,75682.65,4.1,3e-05,0.0,0.00647]
[1779834650278,46.88,75687.01,4.1,3e-05,0.0,0.00653]
[1779834657327,46.88,75684.93,4.1,3e-05,0.0,0.0065]
[1779834662362,46.88,75688.03,4.1,3e-05,0.0,0.00654]
[1779834667397,46.88,75698.29,4.1,3e-05,0.0,0.00666]
[1779834672432,46.88,75700.94,4.1,3e-05,0.0,0.00669]
[1779834677467,46.88,75700.88,4.1,3e-05,0.0,0.00669]
[1779834682502,46.88,75702.47,4.1,3e-05,0.0,0.00671]
[1779834687537,46.88,75703.23,4.1,3e-05,0.0,0.00672]
[1779834692572,46.88,75704.04,4.1,3e-05,0.0,0.0067]
[1779834697606,46.88,75704.07,4.1,3e-05,0.0,0.0067]
[1779834702642,46.88,75699.36,4.1,3e-05,0.0,0.00665]
[1779834707677,46.88,75697.44,4.1,3e-05,0.0,0.00662]
[1779834708684,46.88,75675.24,4.1,3e-05,0.0,0.00636]
[1779834712712,46.88,75694.08,4.1,3e-05,0.0,0.00658]
[1779834717748,46.88,75696.99,4.1,3e-05,0.0,0.00662]
[1779834722783,46.88,75697.95,4.1,3e-05,0.0,0.00663]
[1779834729831,46.88,75696.84,4.1,3e-05,0.0,0.00662]
[1779834734867,46.88,75703.37,4.1,3e-05,0.0,0.0067]
[1779834739901,46.88,75706.36,4.1,3e-05,0.0,0.00673]
[1779834744937,46.88,75710.79,4.1,3e-05,0.0,0.00679]
[1779834749972,46.88,75731.11,4.1,4e-05,0.0,0.00704]
[1779834755010,46.88,75733.83,4.1,4e-05,0.0,0.00705]
[1779834761051,46.88,75735.93,4.1,4e-05,0.0,0.00708]
[1779834766089,46.88,75732.86,4.1,4e-05,0.0,0.00704]
[1779834771124,46.88,75735.84,4.1,4e-05,0.0,0.00708]
[1779834776159,46.88,75736.9,4.1,4e-05,0.0,0.00709]
[1779834781194,46.88,75742.61,4.1,4e-05,0.0,0.00716]
[1779834786230,46.88,75741.0,4.1,4e-05,0.0,0.00714]
[1779834791558,46.88,75741.46,4.1,4e-05,0.0,0.00715]
[1779834801338,46.88,75731.63,4.1,4e-05,0.0,0.00702]
[1779834807380,46.88,75731.8,4.1,4e-05,0.0,0.00702]
[1779834812414,46.88,75736.75,4.1,4e-05,0.0,0.00706]
[1779834817449,46.88,75737.02,4.1,4e-05,0.0,0.00706]
[1779834822485,46.88,75738.89,4.1,4e-05,0.0,0.00709]
[1779834827520,46.88,75738.66,4.1,4e-05,0.0,0.00708]
[1779834832555,46.88,75730.47,4.1,4e-05,0.0,0.00698]
[1779834837589,46.88,75730.89,4.1,4e-05,0.0,0.00698]
[1779834842625,46.88,75731.34,4.1,4e-05,0.0,0.00699]
[1779834847660,46.88,75730.68,4.1,4e-05,0.0,0.00698]
[1779834852695,46.88,75730.66,4.1,4e-05,0.0,0.00698]
[1779834857730,46.88,75739.92,4.1,4e-05,0.0,0.0071]
[1779834862765,46.88,75741.02,4.1,4e-05,0.0,0.00711]
[1779834867800,46.88,75742.4,4.1,4e-05,0.0,0.00713]
[1779834872848,46.88,75745.7,4.1,4e-05,0.0,0.00714]
[1779834877881,46.88,75759.81,4.1,4e-05,0.0,0.00733]
[1779834882917,46.88,75756.81,4.1,4e-05,0.0,0.00729]
[1779834887952,46.88,75755.41,4.1,4e-05,0.0,0.00727]
[1779834893994,46.88,75757.46,4.1,4e-05,0.0,0.0073]
[1779834900038,46.88,75758.53,4.1,4e-05,0.0,0.00731]
[1779834905073,46.88,75757.27,4.1,4e-05,0.0,0.0073]
[1779834910109,46.88,75758.41,4.1,4e-05,0.0,0.00731]
[1779834914232,46.88,75757.84,4.1,4e-05,0.0,0.0073]
[1779834920179,46.88,75757.74,4.1,4e-05,0.0,0.0073]
[1779834925214,46.88,75769.5,4.1,4e-05,0.0,0.00746]
[1779834929242,46.88,75752.13,4.1,4e-05,0.0,0.00723]
[1779834931261,46.88,75750.13,4.1,4e-05,0.0,0.0072]
[1779834937298,46.88,75749.9,4.1,4e-05,0.0,0.00717]
[1779834942333,46.88,75749.92,4.1,4e-05,0.0,0.00717]
[1779834947368,46.88,75756.56,4.1,4e-05,0.0,0.00726]
[1779834948280,46.88,75756.56,4.1,4e-05,0.0,0.00726]
[1779834953411,46.88,75754.8,4.1,4e-05,0.0,0.00723]
[1779834958446,46.88,75754.98,4.1,4e-05,0.0,0.00723]
[1779834963483,46.88,75754.86,4.1,4e-05,0.0,0.00723]
[1779834965364,46.88,75753.71,4.1,4e-05,0.0,0.00722]
[1779834970532,46.88,75739.07,4.1,4e-05,0.0,0.00703]
[1779834977581,46.88,75737.1,4.1,4e-05,0.0,0.007]
[1779834982333,46.88,75744.68,4.1,4e-05,0.0,0.0071]
[1779834987651,46.88,75745.7,4.1,4e-05,0.0,0.00711]
[1779834992686,46.88,75748.26,4.1,4e-05,0.0,0.00712]
[1779834997721,46.88,75748.91,4.1,4e-05,0.0,0.00713]
[1779834999354,46.88,75749.51,4.1,4e-05,0.0,0.00713]
[1779835004770,46.88,75746.43,4.1,4e-05,0.0,0.00709]
[1779835009805,46.88,75743.7,4.1,4e-05,0.0,0.00706]
[1779835014840,46.88,75741.74,4.1,4e-05,0.0,0.00703]
[1779835016385,46.88,75741.74,4.1,4e-05,0.0,0.00703]
[1779835018872,46.88,75724.44,4.1,3e-05,0.0,0.00681]
[1779835022901,46.88,75705.29,4.1,3e-05,0.0,0.00658]
[1779835027936,46.88,75715.62,4.1,3e-05,0.0,0.0067]
[1779835029056,46.88,75715.62,4.1,3e-05,0.0,0.0067]
[1779835034075,46.88,75725.83,4.1,3e-05,0.0,0.00683]
[1779835041027,46.88,75729.77,4.1,4e-05,0.0,0.00688]
[1779835041927,46.88,75729.77,4.1,4e-05,0.0,0.00688]
[1779835048076,46.88,75724.85,4.1,3e-05,0.0,0.00682]
[1779835051958,46.88,75728.71,4.1,3e-05,0.0,0.00684]
[1779835052224,46.88,75728.71,4.1,3e-05,0.0,0.00684]
[1779835061168,46.88,75731.76,4.1,4e-05,0.0,0.00688]
[1779835066203,46.88,75731.28,4.1,3e-05,0.0,0.00687]
[1779835071238,46.88,75727.28,4.1,3e-05,0.0,0.00682]
[1779835076273,46.88,75730.14,4.1,3e-05,0.0,0.00686]
[1779835081308,46.88,75726.21,4.1,3e-05,0.0,0.00681]
[1779835086343,46.88,75724.32,4.1,3e-05,0.0,0.00678]
[1779835091378,46.88,75724.09,4.1,3e-05,0.0,0.00678]
[1779835097420,46.88,75723.52,4.1,3e-05,0.0,0.00677]
[1779835102456,46.88,75723.56,4.1,3e-05,0.0,0.00677]
[1779835105477,46.88,75700.57,4.1,3e-05,0.0,0.00649]
[1779835110512,46.88,75698.67,4.1,3e-05,0.0,0.00647]
[1779835115547,46.88,75696.95,4.1,3e-05,0.0,0.00642]
[1779835120582,46.88,75685.68,4.1,3e-05,0.0,0.00629]
[1779835123604,46.88,75699.39,4.1,3e-05,0.0,0.00645]
[1779835128639,46.88,75700.87,4.1,3e-05,0.0,0.00647]
[1779835133676,46.88,75723.49,4.1,3e-05,0.0,0.00674]
[1779835138711,46.88,75724.54,4.1,3e-05,0.0,0.00676]
[1779835143748,46.88,75728.16,4.1,3e-05,0.0,0.0068]
[1779835153819,46.88,75725.01,4.1,3e-05,0.0,0.00676]
[1779835158854,46.88,75725.1,4.1,3e-05,0.0,0.00676]
[1779835163890,46.88,75720.91,4.1,3e-05,0.0,0.00671]
[1779835168924,46.88,75710.41,4.1,3e-05,0.0,0.00658]
[1779835173959,46.88,75707.76,4.1,3e-05,0.0,0.00653]
[1779835178994,46.88,75706.93,4.1,3e-05,0.0,0.00652]
[1779835184029,46.88,75700.57,4.1,3e-05,0.0,0.00644]
[1779835189064,46.88,75698.02,4.1,3e-05,0.0,0.00641]
[1779835194099,46.88,75705.0,4.1,3e-05,0.0,0.00649]
[1779835199134,46.88,75704.3,4.1,3e-05,0.0,0.00648]
[1779835205177,46.88,75702.43,4.1,3e-05,0.0,0.00646]
[1779835210212,46.88,75701.5,4.1,3e-05,0.0,0.00645]
[1779835212252,46.88,75701.49,4.1,3e-05,0.0,0.00645]
[1779835218268,46.88,75700.75,4.1,3e-05,0.0,0.00644]
[1779835223304,46.88,75702.32,4.1,3e-05,0.0,0.00646]
[1779835228339,46.88,75699.5,4.1,3e-05,0.0,0.00643]
[1779835233375,46.88,75697.17,4.1,3e-05,0.0,0.00637]
[1779835239417,46.88,75696.86,4.1,3e-05,0.0,0.00637]
[1779835244452,46.88,75697.41,4.1,3e-05,0.0,0.00637]
[1779835249488,46.88,75708.49,4.1,3e-05,0.0,0.00651]
[1779835254522,46.88,75710.87,4.1,3e-05,0.0,0.00653]
[1779835259557,46.88,75717.45,4.1,3e-05,0.0,0.00661]
[1779835264593,46.88,75723.3,4.1,3e-05,0.0,0.00669]
[1779835269627,46.88,75724.05,4.1,3e-05,0.0,0.00669]
[1779835278690,46.88,75725.74,4.1,3e-05,0.0,0.00672]
[1779835283726,46.88,75713.76,4.1,3e-05,0.0,0.00657]
[1779835288761,46.88,75716.0,4.1,3e-05,0.0,0.0066]
[1779835294052,46.88,75718.52,4.1,3e-05,0.0,0.0066]
[1779835299841,46.88,75708.4,4.1,3e-05,0.0,0.00648]
[1779835304874,46.88,75697.09,4.1,3e-05,0.0,0.00634]
[1779835309909,46.88,75699.15,4.1,3e-05,0.0,0.00637]
[1779835316958,46.88,75702.26,4.1,3e-05,0.0,0.0064]
[1779835321993,46.88,75700.28,4.1,3e-05,0.0,0.00638]
[1779835327028,46.88,75700.06,4.1,3e-05,0.0,0.00638]
[1779835335084,46.88,75699.8,4.1,3e-05,0.0,0.00638]
[1779835339112,46.88,75685.7,4.1,3e-05,0.0,0.00621]
[1779835343140,46.88,75700.74,4.1,3e-05,0.0,0.00639]
[1779835348175,46.88,75713.37,4.1,3e-05,0.0,0.00654]
[1779835353210,46.88,75717.52,4.1,3e-05,0.0,0.00656]
[1779835358245,46.88,75716.12,4.1,3e-05,0.0,0.00654]
[1779835363280,46.88,75718.84,4.1,3e-05,0.0,0.00657]
[1779835368314,46.88,75718.68,4.1,3e-05,0.0,0.00657]
[1779835373350,46.88,75718.02,4.1,3e-05,0.0,0.00656]
[1779835380399,46.88,75718.03,4.1,3e-05,0.0,0.00656]
[1779835386441,46.88,75719.28,4.1,3e-05,0.0,0.00658]
[1779835391476,46.88,75719.41,4.1,3e-05,0.0,0.00658]
[1779835396511,46.88,75728.54,4.1,3e-05,0.0,0.00669]
[1779835402553,46.88,75739.48,4.1,3e-05,0.0,0.00683]
[1779835407593,46.88,75730.89,4.1,3e-05,0.0,0.00672]
[1779835412628,46.88,75727.14,4.1,3e-05,0.0,0.00665]
[1779835419799,46.88,75726.17,4.1,3e-05,0.0,0.00664]
[1779835425720,46.88,75711.66,4.1,3e-05,0.0,0.00646]
[1779835430755,46.88,75706.0,4.1,3e-05,0.0,0.00639]
[1779835436797,46.88,75707.54,4.1,3e-05,0.0,0.00641]
[1779835442839,46.88,75717.22,4.1,3e-05,0.0,0.00653]
[1779835448881,46.88,75717.28,4.1,3e-05,0.0,0.00653]
[1779835453916,46.88,75718.56,4.1,3e-05,0.0,0.00654]
[1779835458951,46.88,75705.66,4.1,3e-05,0.0,0.00639]
[1779835463986,46.88,75699.23,4.1,3e-05,0.0,0.00631]
[1779835473050,46.88,75698.5,4.1,3e-05,0.0,0.00628]
[1779835480102,46.88,75691.31,4.1,3e-05,0.0,0.0062]
[1779835485137,46.88,75694.5,4.1,3e-05,0.0,0.00623]
[1779835490177,46.88,75700.7,4.1,3e-05,0.0,0.0063]
[1779835495211,46.88,75699.51,4.1,3e-05,0.0,0.00629]
[1779835503268,46.88,75694.39,4.1,3e-05,0.0,0.00623]
[1779835508303,46.88,75682.55,4.1,3e-05,0.0,0.0061]
[1779835513338,46.88,75677.22,4.1,3e-05,0.0,0.00604]
[1779835518696,46.88,75674.4,4.1,3e-05,0.0,0.00601]
[1779835524415,46.88,75666.42,4.1,3e-05,0.0,0.00592]
[1779835529450,46.88,75665.58,4.1,3e-05,0.0,0.00591]
[1779835534485,46.88,75664.3,4.1,3e-05,0.0,0.00587]
[1779835539520,46.88,75664.07,4.1,3e-05,0.0,0.00587]
[1779835544555,46.88,75655.89,4.1,3e-05,0.0,0.00578]
[1779835549590,46.88,75651.84,4.1,3e-05,0.0,0.00574]
[1779835554625,46.88,75646.79,4.1,3e-05,0.0,0.00568]
[1779835559660,46.88,75635.72,4.1,3e-05,0.0,0.00557]
[1779835564696,46.88,75629.6,4.1,3e-05,0.0,0.0055]
[1779835569731,46.88,75613.98,4.1,3e-05,0.0,0.00535]
[1779835574766,46.88,75628.64,4.1,3e-05,0.0,0.00549]
[1779835579802,46.88,75622.41,4.1,3e-05,0.0,0.00543]
[1779835584837,46.88,75621.01,4.1,3e-05,0.0,0.00542]
[1779835589871,46.88,75624.07,4.1,3e-05,0.0,0.00545]
[1779835594907,46.88,75626.67,4.1,3e-05,0.0,0.00545]
[1779835600949,46.88,75622.31,4.1,3e-05,0.0,0.00541]
[1779835605984,46.88,75617.55,4.1,3e-05,0.0,0.00536]
[1779835611019,46.88,75615.58,4.1,3e-05,0.0,0.00534]
[1779835616054,46.88,75613.75,4.1,3e-05,0.0,0.00532]
[1779835622096,46.88,75613.28,4.1,3e-05,0.0,0.00532]
[1779835627131,46.88,75607.75,4.1,3e-05,0.0,0.00526]
[1779835632166,46.88,75612.41,4.1,3e-05,0.0,0.00531]
[1779835637201,46.88,75611.34,4.1,3e-05,0.0,0.0053]
[1779835642236,46.88,75610.8,4.1,3e-05,0.0,0.00529]
[1779835647272,46.88,75611.37,4.1,3e-05,0.0,0.0053]
[1779835649287,46.88,75626.81,4.1,3e-05,0.0,0.00545]
[1779835654322,46.88,75630.35,4.1,3e-05,0.0,0.00546]
[1779835659357,46.88,75629.9,4.1,3e-05,0.0,0.00546]
[1779835662963,46.88,75625.86,4.1,3e-05,0.0,0.00542]
[1779835662981,46.88,75625.86,4.1,3e-05,0.0,0.00542]
[1779835663407,46.88,75625.86,4.1,3e-05,0.0,0.00542]
[1779835663428,46.88,75625.86,4.1,3e-05,0.0,0.00542]
[1779835663428,46.88,75623.27,4.1,3e-05,0.0,0.00539]
[1779835664392,46.88,75621.92,4.1,3e-05,0.0,0.00538]
[1779835669429,46.88,75621.67,4.1,3e-05,0.0,0.00538]
[1779835674463,46.88,75622.9,4.1,3e-05,0.0,0.00539]
[1779835679499,46.88,75622.06,4.1,3e-05,0.0,0.00538]
[1779835684533,46.88,75620.66,4.1,3e-05,0.0,0.00537]
[1779835687555,46.88,75607.09,4.1,3e-05,0.0,0.00523]
[1779835692590,46.88,75605.55,4.1,3e-05,0.0,0.00522]
[1779835697625,46.88,75604.18,4.1,3e-05,0.0,0.0052]
[1779835703076,46.88,75594.5,4.1,3e-05,0.0,0.00511]
[1779835708479,46.88,75588.23,4.1,3e-05,0.0,0.00505]
[1779835713738,46.88,75574.31,4.1,2e-05,0.0,0.0049]
[1779835718773,46.88,75573.14,4.1,2e-05,0.0,0.00489]
[1779835723808,46.88,75568.83,4.1,2e-05,0.0,0.00485]
[1779835728843,46.88,75578.44,4.1,2e-05,0.0,0.00494]
[1779835730857,46.88,75591.82,4.1,3e-05,0.0,0.00506]
[1779835735892,46.88,75602.46,4.1,3e-05,0.0,0.00516]
[1779835740927,46.88,75601.62,4.1,3e-05,0.0,0.00516]
[1779835745963,46.88,75594.72,4.1,3e-05,0.0,0.00509]
[1779835750997,46.88,75594.88,4.1,3e-05,0.0,0.00509]
[1779835756032,46.88,75594.82,4.1,3e-05,0.0,0.00509]
[1779835761067,46.88,75594.56,4.1,3e-05,0.0,0.00509]
[1779835766102,46.88,75594.16,4.1,3e-05,0.0,0.00508]
[1779835771137,46.88,75594.72,4.1,3e-05,0.0,0.00507]
[1779835776174,46.88,75589.1,4.1,3e-05,0.0,0.00501]
[1779835781208,46.88,75587.22,4.1,3e-05,0.0,0.005]
[1779835786244,46.88,75590.2,4.1,3e-05,0.0,0.00502]
[1779835791279,46.88,75590.46,4.1,3e-05,0.0,0.00503]
[1779835796297,46.88,75595.51,4.1,3e-05,0.0,0.00508]
[1779835801349,46.88,75596.49,4.1,3e-05,0.0,0.00508]
[1779835806384,46.88,75592.29,4.1,3e-05,0.0,0.00504]
[1779835811420,46.88,75594.43,4.1,3e-05,0.0,0.00506]
[1779835816458,46.88,75593.27,4.1,3e-05,0.0,0.00505]
[1779835821492,46.88,75582.05,4.1,2e-05,0.0,0.00495]
[1779835829550,46.88,75586.04,4.1,3e-05,0.0,0.00499]
[1779835834587,46.88,75597.35,4.1,3e-05,0.0,0.00507]
[1779835839622,46.88,75600.83,4.1,3e-05,0.0,0.0051]
[1779835844657,46.88,75604.23,4.1,3e-05,0.0,0.00514]
[1779835849692,46.88,75599.61,4.1,3e-05,0.0,0.00509]
[1779835854727,46.88,75599.34,4.1,3e-05,0.0,0.00509]
[1779835859762,46.88,75599.32,4.1,3e-05,0.0,0.00509]
[1779835864797,46.88,75594.28,4.1,3e-05,0.0,0.00504]
[1779835869832,46.88,75592.41,4.1,3e-05,0.0,0.00502]
[1779835874867,46.88,75594.08,4.1,3e-05,0.0,0.00504]
[1779835879902,46.88,75588.01,4.1,3e-05,0.0,0.00498]
[1779835884937,46.88,75587.03,4.1,2e-05,0.0,0.00497]
[1779835889973,46.88,75585.96,4.1,2e-05,0.0,0.00496]
[1779835895009,46.88,75585.56,4.1,2e-05,0.0,0.00494]
[1779835900051,46.88,75589.45,4.1,3e-05,0.0,0.00497]
[1779835905087,46.88,75602.7,4.1,3e-05,0.0,0.0051]
[1779835910122,46.88,75604.53,4.1,3e-05,0.0,0.00512]
[1779835915157,46.88,75604.62,4.1,3e-05,0.0,0.00512]
[1779835920192,46.88,75604.86,4.1,3e-05,0.0,0.00512]
[1779835925227,46.88,75604.33,4.1,3e-05,0.0,0.00511]
[1779835930262,46.88,75601.31,4.1,3e-05,0.0,0.00509]
[1779835935296,46.88,75601.14,4.1,3e-05,0.0,0.00508]
[1779835940332,46.88,75601.45,4.1,3e-05,0.0,0.00509]
[1779835945370,46.88,75602.13,4.1,3e-05,0.0,0.00509]
[1779835950404,46.88,75606.29,4.1,3e-05,0.0,0.00513]
[1779835955439,46.88,75606.3,4.1,3e-05,0.0,0.00511]
[1779835962494,46.88,75606.73,4.1,3e-05,0.0,0.00511]
[1779835967529,46.88,75605.78,4.1,3e-05,0.0,0.00511]
[1779835972578,46.88,75605.79,4.1,3e-05,0.0,0.00511]
[1779835977621,46.88,75605.61,4.1,3e-05,0.0,0.0051]
[1779835982661,46.88,75604.5,4.1,3e-05,0.0,0.00509]
[1779835987695,46.88,75596.06,4.1,3e-05,0.0,0.00501]
[1779835992730,46.88,75600.27,4.1,3e-05,0.0,0.00505]
[1779835997765,46.88,75603.99,4.1,3e-05,0.0,0.00509]
[1779836002800,46.88,75605.56,4.1,3e-05,0.0,0.0051]
[1779836007835,46.88,75605.47,4.1,3e-05,0.0,0.0051]
[1779836012870,46.88,75607.08,4.1,3e-05,0.0,0.0051]
[1779836017905,46.88,75626.29,4.1,3e-05,0.0,0.00528]
[1779836022939,46.88,75635.0,4.1,3e-05,0.0,0.00537]
[1779836027975,46.88,75636.2,4.1,3e-05,0.0,0.00538]
[1779836033010,46.88,75639.11,4.1,3e-05,0.0,0.00541]
[1779836038044,46.88,75639.41,4.1,3e-05,0.0,0.00541]
[1779836046101,46.88,75640.17,4.1,3e-05,0.0,0.00542]
[1779836052142,46.88,75641.52,4.1,3e-05,0.0,0.00543]
[1779836057178,46.88,75638.24,4.1,3e-05,0.0,0.0054]
[1779836062213,46.88,75649.09,4.1,3e-05,0.0,0.00551]
[1779836067249,46.88,75653.81,4.1,3e-05,0.0,0.00556]
[1779836072285,46.88,75652.41,4.1,3e-05,0.0,0.00552]
[1779836077320,46.88,75656.24,4.1,3e-05,0.0,0.00556]
[1779836082355,46.88,75655.34,4.1,3e-05,0.0,0.00555]
[1779836087395,46.88,75644.42,4.1,3e-05,0.0,0.00544]
[1779836092431,46.88,75641.74,4.1,3e-05,0.0,0.00541]
[1779836097466,46.88,75643.89,4.1,3e-05,0.0,0.00543]
[1779836102501,46.88,75643.92,4.1,3e-05,0.0,0.00543]
[1779836107543,46.88,75638.65,4.1,3e-05,0.0,0.00538]
[1779836113585,46.88,75637.71,4.1,3e-05,0.0,0.00537]
[1779836119627,46.88,75637.11,4.1,3e-05,0.0,0.00537]
[1779836124662,46.88,75638.2,4.1,3e-05,0.0,0.00538]
[1779836131716,46.88,75640.12,4.1,3e-05,0.0,0.00537]
[1779836136750,46.88,75637.14,4.1,3e-05,0.0,0.00534]
[1779836141785,46.88,75632.27,4.1,3e-05,0.0,0.00529]
[1779836146820,46.88,75631.95,4.1,3e-05,0.0,0.00529]
[1779836151855,46.88,75632.42,4.1,3e-05,0.0,0.0053]
[1779836156891,46.88,75635.08,4.1,3e-05,0.0,0.00532]
[1779836161928,46.88,75631.35,4.1,3e-05,0.0,0.00529]
[1779836166968,46.88,75625.39,4.1,3e-05,0.0,0.00523]
[1779836172007,46.88,75627.0,4.1,3e-05,0.0,0.00524]
[1779836177037,46.88,75618.74,4.1,3e-05,0.0,0.00516]
[1779836182073,46.88,75619.41,4.1,3e-05,0.0,0.00517]
[1779836187107,46.88,75620.36,4.1,3e-05,0.0,0.00518]
[1779836192143,46.88,75618.08,4.1,3e-05,0.0,0.00513]
[1779836197178,46.88,75609.74,4.1,3e-05,0.0,0.00505]
[1779836202212,46.88,75612.7,4.1,3e-05,0.0,0.00508]
[1779836207248,46.88,75612.81,4.1,3e-05,0.0,0.00508]
[1779836212283,46.88,75611.53,4.1,3e-05,0.0,0.00507]
[1779836218325,46.88,75611.72,4.1,3e-05,0.0,0.00507]
[1779836223359,46.88,75615.05,4.1,3e-05,0.0,0.0051]
[1779836228395,46.88,75613.84,4.1,3e-05,0.0,0.00509]
[1779836233430,46.88,75613.82,4.1,3e-05,0.0,0.00509]
[1779836239472,46.88,75612.98,4.1,3e-05,0.0,0.00508]
[1779836245514,46.88,75612.98,4.1,3e-05,0.0,0.00508]
[1779836250549,46.88,75613.34,4.1,3e-05,0.0,0.00509]
[1779836255583,46.88,75613.9,4.1,3e-05,0.0,0.00507]
[1779836260619,46.88,75620.9,4.1,3e-05,0.0,0.00514]
[1779836265654,46.88,75621.41,4.1,3e-05,0.0,0.00514]
[1779836270689,46.88,75622.37,4.1,3e-05,0.0,0.00515]
[1779836271697,46.88,75569.64,4.1,2e-05,0.0,0.00467]
[1779836272704,46.88,75621.1,4.1,3e-05,0.0,0.00514]
[1779836273959,46.88,75621.1,4.1,3e-05,0.0,0.00514]
[1779836273975,46.88,75619.65,4.1,3e-05,0.0,0.00513]
[1779836274209,46.88,75619.65,4.1,3e-05,0.0,0.00513]
[1779836274718,46.88,75620.59,4.1,3e-05,0.0,0.00513]
[1779836279753,46.88,75620.3,4.1,3e-05,0.0,0.00513]
[1779836284788,46.88,75622.07,4.1,3e-05,0.0,0.00515]
[1779836289823,46.88,75622.36,4.1,3e-05,0.0,0.00515]
[1779836295865,46.88,75622.35,4.1,3e-05,0.0,0.00515]
[1779836302917,46.88,75624.85,4.1,3e-05,0.0,0.00518]
[1779836307951,46.88,75636.4,4.1,3e-05,0.0,0.00529]
[1779836312986,46.88,75636.7,4.1,3e-05,0.0,0.00527]
[1779836319030,46.88,75636.53,4.1,3e-05,0.0,0.00527]
[1779836324065,46.88,75636.27,4.1,3e-05,0.0,0.00526]
[1779836329100,46.88,75625.72,4.1,3e-05,0.0,0.00516]
[1779836332121,46.88,75639.31,4.1,3e-05,0.0,0.00529]
[1779836337156,46.88,75638.78,4.1,3e-05,0.0,0.00529]
[1779836342190,46.88,75637.28,4.1,3e-05,0.0,0.00527]
[1779836347225,46.88,75638.89,4.1,3e-05,0.0,0.00529]
[1779836352261,46.88,75638.47,4.1,3e-05,0.0,0.00529]
[1779836357296,46.88,75638.8,4.1,3e-05,0.0,0.00529]
[1779836362331,46.88,75638.67,4.1,3e-05,0.0,0.00529]
[1779836372403,46.88,75637.38,4.1,3e-05,0.0,0.00525]
[1779836377438,46.88,75642.22,4.1,3e-05,0.0,0.0053]
[1779836382473,46.88,75642.9,4.1,3e-05,0.0,0.00531]
[1779836387508,46.88,75643.65,4.1,3e-05,0.0,0.00531]
[1779836392543,46.88,75643.54,4.1,3e-05,0.0,0.00531]
[1779836397578,46.88,75643.9,4.1,3e-05,0.0,0.00532]
[1779836402613,46.88,75664.9,4.1,3e-05,0.0,0.00553]
[1779836407648,46.88,75664.87,4.1,3e-05,0.0,0.00553]
[1779836412683,46.88,75680.76,4.1,3e-05,0.0,0.00569]
[1779836414705,46.88,75697.1,4.1,3e-05,0.0,0.00587]
[1779836417721,46.88,75710.65,4.1,3e-05,0.0,0.00602]
[1779836422756,46.88,75722.05,4.1,3e-05,0.0,0.00615]
[1779836427791,46.88,75722.46,4.1,3e-05,0.0,0.00615]
[1779836432825,46.88,75724.75,4.1,3e-05,0.0,0.00615]
[1779836436854,46.88,75744.99,4.1,3e-05,0.0,0.00639]
[1779836441889,46.88,75755.72,4.1,3e-05,0.0,0.00651]
[1779836446925,46.88,75758.7,4.1,3e-05,0.0,0.00655]
[1779836452967,46.88,75763.32,4.1,3e-05,0.0,0.00661]
[1779836458002,46.88,75773.19,4.1,3e-05,0.0,0.00673]
[1779836463050,46.88,75793.11,4.1,4e-05,0.0,0.00698]
[1779836468086,46.88,75783.8,4.1,4e-05,0.0,0.00686]
[1779836475135,46.88,75778.58,4.1,3e-05,0.0,0.00679]
[1779836480170,46.88,75777.63,4.1,3e-05,0.0,0.00678]
[1779836483197,46.88,75759.18,4.1,3e-05,0.0,0.00656]
[1779836485154,46.88,75759.32,4.1,3e-05,0.0,0.00656]
[1779836490246,46.88,75752.07,4.1,3e-05,0.0,0.00647]
[1779836495282,46.88,75763.28,4.1,3e-05,0.0,0.00658]
[1779836495402,46.88,75763.28,4.1,3e-05,0.0,0.00658]
[1779836501376,46.88,75771.68,4.1,3e-05,0.0,0.00668]
[1779836510757,46.88,75776.4,4.1,3e-05,0.0,0.00674]
[1779836510761,46.88,75776.4,4.1,3e-05,0.0,0.00674]
[1779836516429,46.88,75786.83,4.1,4e-05,0.0,0.00687]
[1779836520800,46.88,75787.21,4.1,4e-05,0.0,0.00687]
[1779836526499,46.88,75791.09,4.1,4e-05,0.0,0.00692]
[1779836531533,46.88,75789.78,4.1,4e-05,0.0,0.00691]
[1779836536569,46.88,75780.08,4.1,3e-05,0.0,0.00678]
[1779836541606,46.88,75772.68,4.1,3e-05,0.0,0.00669]
[1779836546641,46.88,75762.19,4.1,3e-05,0.0,0.00656]
[1779836551676,46.88,75766.15,4.1,3e-05,0.0,0.00658]
[1779836557309,46.88,75766.53,4.1,3e-05,0.0,0.00659]
[1779836558311,46.88,75766.44,4.1,3e-05,0.0,0.00659]
[1779836563761,46.88,75766.61,4.1,3e-05,0.0,0.00659]
[1779836568800,46.88,75760.74,4.1,3e-05,0.0,0.00652]
[1779836574841,46.88,75760.89,4.1,3e-05,0.0,0.00652]
[1779836579877,46.88,75757.84,4.1,3e-05,0.0,0.00648]
[1779836584912,46.88,75764.88,4.1,3e-05,0.0,0.00657]
[1779836589947,46.88,75769.45,4.1,3e-05,0.0,0.00662]
[1779836595030,46.88,75769.83,4.1,3e-05,0.0,0.00663]
[1779836601024,46.88,75778.51,4.1,3e-05,0.0,0.00674]
[1779836606059,46.88,75771.05,4.1,3e-05,0.0,0.00664]
[1779836608330,46.88,75771.07,4.1,3e-05,0.0,0.00664]
[1779836614115,46.88,75775.01,4.1,3e-05,0.0,0.00666]
[1779836619149,46.88,75775.85,4.1,3e-05,0.0,0.00667]
[1779836620867,46.88,75775.69,4.1,3e-05,0.0,0.00667]
[1779836626198,46.88,75775.88,4.1,3e-05,0.0,0.00667]
[1779836631234,46.88,75770.72,4.1,3e-05,0.0,0.00661]
[1779836637276,46.88,75773.32,4.1,3e-05,0.0,0.00664]
[1779836642311,46.88,75774.28,4.1,3e-05,0.0,0.00665]
[1779836647346,46.88,75775.42,4.1,3e-05,0.0,0.00667]
[1779836653388,46.88,75776.4,4.1,3e-05,0.0,0.00668]
[1779836660437,46.88,75776.34,4.1,3e-05,0.0,0.00668]
[1779836665472,46.88,75782.26,4.1,3e-05,0.0,0.00675]
[1779836670507,46.88,75785.39,4.1,3e-05,0.0,0.00679]
[1779836675542,46.88,75791.13,4.1,4e-05,0.0,0.00683]
[1779836680577,46.88,75789.49,4.1,3e-05,0.0,0.00681]
[1779836685612,46.88,75784.72,4.1,3e-05,0.0,0.00675]
[1779836690647,46.88,75779.98,4.1,3e-05,0.0,0.0067]
[1779836695682,46.88,75778.8,4.1,3e-05,0.0,0.00668]
[1779836700717,46.88,75780.64,4.1,3e-05,0.0,0.0067]
[1779836703738,46.88,75796.05,4.1,4e-05,0.0,0.0069]
[1779836708773,46.88,75798.3,4.1,4e-05,0.0,0.00693]
[1779836713808,46.88,75792.77,4.1,4e-05,0.0,0.00686]
[1779836718843,46.88,75783.65,4.1,3e-05,0.0,0.00674]
[1779836723878,46.88,75782.84,4.1,3e-05,0.0,0.00673]
[1779836728913,46.88,75780.13,4.1,3e-05,0.0,0.0067]
[1779836733950,46.88,75770.13,4.1,3e-05,0.0,0.00655]
[1779836738986,46.88,75771.04,4.1,3e-05,0.0,0.00656]
[1779836744021,46.88,75771.14,4.1,3e-05,0.0,0.00656]
[1779836749056,46.88,75772.54,4.1,3e-05,0.0,0.00658]
[1779836754090,46.88,75771.97,4.1,3e-05,0.0,0.00657]
[1779836757112,46.88,75755.24,4.1,3e-05,0.0,0.00637]
[1779836762147,46.88,75763.56,4.1,3e-05,0.0,0.00647]
[1779836767183,46.88,75774.83,4.1,3e-05,0.0,0.0066]
[1779836772218,46.88,75770.94,4.1,3e-05,0.0,0.00656]
[1779836777253,46.88,75771.36,4.1,3e-05,0.0,0.00656]
[1779836782288,46.88,75771.78,4.1,3e-05,0.0,0.00657]
[1779836787323,46.88,75775.46,4.1,3e-05,0.0,0.00661]
[1779836792358,46.88,75775.01,4.1,3e-05,0.0,0.00658]
[1779836797393,46.88,75770.76,4.1,3e-05,0.0,0.00653]
[1779836802430,46.88,75769.01,4.1,3e-05,0.0,0.00651]
[1779836807465,46.88,75771.58,4.1,3e-05,0.0,0.00654]
[1779836812499,46.88,75771.56,4.1,3e-05,0.0,0.00654]
[1779836817535,46.88,75772.14,4.1,3e-05,0.0,0.00654]
[1779836822572,46.88,75765.83,4.1,3e-05,0.0,0.00647]
[1779836827607,46.88,75768.86,4.1,3e-05,0.0,0.0065]
[1779836832642,46.88,75770.51,4.1,3e-05,0.0,0.00652]
[1779836837677,46.88,75769.19,4.1,3e-05,0.0,0.00651]
[1779836842712,46.88,75767.24,4.1,3e-05,0.0,0.00648]
[1779836847747,46.88,75767.02,4.1,3e-05,0.0,0.00648]
[1779836852782,46.88,75758.49,4.1,3e-05,0.0,0.00635]
[1779836859831,46.88,75758.85,4.1,3e-05,0.0,0.00636]
[1779836864866,46.88,75759.0,4.1,3e-05,0.0,0.00636]
[1779836867887,46.88,75742.58,4.1,3e-05,0.0,0.00617]
[1779836872922,46.88,75743.66,4.1,3e-05,0.0,0.00618]
[1779836880978,46.88,75742.72,4.1,3e-05,0.0,0.00617]
[1779836884959,46.88,75738.61,4.1,3e-05,0.0,0.00612]
[1779836885290,46.88,75738.61,4.1,3e-05,0.0,0.00612]
[1779836893062,46.88,75735.5,4.1,3e-05,0.0,0.00609]
[1779836898097,46.88,75733.75,4.1,3e-05,0.0,0.00607]
[1779836903132,46.88,75733.6,4.1,3e-05,0.0,0.00607]
[1779836910181,46.88,75733.63,4.1,3e-05,0.0,0.00607]
[1779836916247,46.88,75733.69,4.1,3e-05,0.0,0.00604]
[1779836926317,46.88,75733.75,4.1,3e-05,0.0,0.00604]
[1779836933366,46.88,75733.67,4.1,3e-05,0.0,0.00604]
[1779836947464,46.88,75733.35,4.1,3e-05,0.0,0.00604]
[1779836952499,46.88,75733.73,4.1,3e-05,0.0,0.00604]
[1779836957534,46.88,75733.3,4.1,3e-05,0.0,0.00604]
[1779836962569,46.88,75733.4,4.1,3e-05,0.0,0.00604]
[1779836967613,46.88,75733.45,4.1,3e-05,0.0,0.00604]
[1779836972638,46.88,75737.74,4.1,3e-05,0.0,0.00606]
[1779836977674,46.88,75743.18,4.1,3e-05,0.0,0.00612]
[1779836980709,46.88,75758.74,4.1,3e-05,0.0,0.0063]
[1779836981702,46.88,75776.19,4.1,3e-05,0.0,0.00651]
[1779836986737,46.88,75777.93,4.1,3e-05,0.0,0.00653]
[1779836988751,46.88,75791.68,4.1,3e-05,0.0,0.0067]
[1779836993786,46.88,75783.51,4.1,3e-05,0.0,0.0066]
[1779836999828,46.88,75784.49,4.1,3e-05,0.0,0.00661]
[1779837004863,46.88,75783.77,4.1,3e-05,0.0,0.0066]
[1779837009898,46.88,75784.01,4.1,3e-05,0.0,0.0066]
[1779837014934,46.88,75786.83,4.1,3e-05,0.0,0.00664]
[1779837019968,46.88,75787.59,4.1,3e-05,0.0,0.00665]
[1779837025010,46.88,75799.35,4.1,3e-05,0.0,0.00679]
[1779837030038,46.88,75799.21,4.1,3e-05,0.0,0.00679]
[1779837035073,46.88,75798.23,4.1,3e-05,0.0,0.00675]
[1779837040108,46.88,75800.29,4.1,3e-05,0.0,0.00677]
[1779837045143,46.88,75811.84,4.1,4e-05,0.0,0.00692]
[1779837051185,46.88,75808.75,4.1,4e-05,0.0,0.00688]
[1779837056220,46.88,75805.01,4.1,4e-05,0.0,0.00683]
[1779837061257,46.88,75816.04,4.1,4e-05,0.0,0.00697]
[1779837068306,46.88,75816.11,4.1,4e-05,0.0,0.00697]
[1779837073341,46.88,75810.03,4.1,4e-05,0.0,0.0069]
[1779837078376,46.88,75816.77,4.1,4e-05,0.0,0.00698]
[1779837083411,46.88,75819.24,4.1,4e-05,0.0,0.00701]
[1779837088447,46.88,75821.13,4.1,4e-05,0.0,0.00704]
[1779837093628,46.88,75819.52,4.1,4e-05,0.0,0.00699]
[1779837093718,46.88,75796.28,4.1,3e-05,0.0,0.0067]
[1779837099577,46.88,75787.04,4.1,3e-05,0.0,0.00658]
[1779837106588,46.88,75795.32,4.1,3e-05,0.0,0.00668]
[1779837111623,46.88,75802.88,4.1,3e-05,0.0,0.00678]
[1779837112630,46.88,75816.45,4.1,4e-05,0.0,0.00695]
[1779837117665,46.88,75817.81,4.1,4e-05,0.0,0.00697]
[1779837122699,46.88,75819.46,4.1,4e-05,0.0,0.00699]
[1779837127735,46.88,75821.95,4.1,4e-05,0.0,0.00702]
[1779837133781,46.88,75821.45,4.1,4e-05,0.0,0.00701]
[1779837138816,46.88,75824.33,4.1,4e-05,0.0,0.00705]
[1779837143851,46.88,75824.34,4.1,4e-05,0.0,0.00705]
[1779837148886,46.88,75824.99,4.1,4e-05,0.0,0.00706]
[1779837153922,46.88,75825.27,4.1,4e-05,0.0,0.00703]
[1779837158957,46.88,75829.0,4.1,4e-05,0.0,0.00708]
[1779837163992,46.88,75835.78,4.1,4e-05,0.0,0.00717]
[1779837169027,46.88,75836.27,4.1,4e-05,0.0,0.00718]
[1779837176076,46.88,75836.9,4.1,4e-05,0.0,0.00718]
[1779837181110,46.88,75835.21,4.1,4e-05,0.0,0.00716]
[1779837187153,46.88,75834.72,4.1,4e-05,0.0,0.00716]
[1779837192188,46.88,75829.67,4.1,4e-05,0.0,0.00709]
[1779837197223,46.88,75829.79,4.1,4e-05,0.0,0.00709]
[1779837203264,46.88,75835.14,4.1,4e-05,0.0,0.00716]
[1779837212328,46.88,75798.78,4.1,3e-05,0.0,0.00667]
[1779837213335,46.88,75779.86,4.1,3e-05,0.0,0.00644]
[1779837219005,46.88,75784.53,4.1,3e-05,0.0,0.0065]
[1779837224412,46.88,75784.11,4.1,3e-05,0.0,0.00649]
[1779837229448,46.88,75785.27,4.1,3e-05,0.0,0.0065]
[1779837234483,46.88,75787.32,4.1,3e-05,0.0,0.00653]
[1779837240525,46.88,75799.67,4.1,3e-05,0.0,0.00668]
[1779837245560,46.88,75808.7,4.1,3e-05,0.0,0.00679]
[1779837250599,46.88,75814.96,4.1,4e-05,0.0,0.00687]
[1779837255634,46.88,75815.75,4.1,4e-05,0.0,0.00688]
[1779837260668,46.88,75814.09,4.1,4e-05,0.0,0.00686]
[1779837265704,46.88,75814.07,4.1,4e-05,0.0,0.00686]
[1779837271747,46.88,75813.99,4.1,4e-05,0.0,0.00683]
[1779837278797,46.88,75814.09,4.1,4e-05,0.0,0.00683]
[1779837284839,46.88,75814.94,4.1,4e-05,0.0,0.00684]
[1779837290881,46.88,75803.98,4.1,3e-05,0.0,0.0067]
[1779837295916,46.88,75801.22,4.1,3e-05,0.0,0.00667]
[1779837300951,46.88,75790.26,4.1,3e-05,0.0,0.00654]
[1779837305986,46.88,75789.33,4.1,3e-05,0.0,0.00653]
[1779837311021,46.88,75792.96,4.1,3e-05,0.0,0.00657]
[1779837316057,46.88,75789.71,4.1,3e-05,0.0,0.00653]
[1779837321092,46.88,75784.89,4.1,3e-05,0.0,0.00647]
[1779837327134,46.88,75784.32,4.1,3e-05,0.0,0.00646]
[1779837332169,46.88,75788.56,4.1,3e-05,0.0,0.00649]
[1779837337203,46.88,75797.51,4.1,3e-05,0.0,0.0066]
[1779837342239,46.88,75799.41,4.1,3e-05,0.0,0.00662]
[1779837347274,46.88,75800.75,4.1,3e-05,0.0,0.00664]
[1779837352312,46.88,75806.99,4.1,3e-05,0.0,0.00671]
[1779837353319,46.88,75820.58,4.1,4e-05,0.0,0.00688]
[1779837358354,46.88,75820.77,4.1,4e-05,0.0,0.00689]
[1779837363389,46.88,75819.54,4.1,4e-05,0.0,0.00687]
[1779837368424,46.88,75807.2,4.1,3e-05,0.0,0.00672]
[1779837373458,46.88,75808.13,4.1,3e-05,0.0,0.00673]
[1779837378494,46.88,75808.28,4.1,3e-05,0.0,0.00673]
[1779837383529,46.88,75808.93,4.1,3e-05,0.0,0.00674]
[1779837388564,46.88,75808.74,4.1,3e-05,0.0,0.00673]
[1779837393599,46.88,75809.94,4.1,3e-05,0.0,0.00672]
[1779837402661,46.88,75816.51,4.1,3e-05,0.0,0.0068]
[1779837407697,46.88,75813.06,4.1,3e-05,0.0,0.00676]
[1779837412732,46.88,75804.74,4.1,3e-05,0.0,0.00666]
[1779837417767,46.88,75806.5,4.1,3e-05,0.0,0.00668]
[1779837423809,46.88,75806.08,4.1,3e-05,0.0,0.00667]
[1779837428844,46.88,75807.8,4.1,3e-05,0.0,0.00669]
[1779837433884,46.88,75820.0,4.1,4e-05,0.0,0.00685]
[1779837438919,46.88,75819.73,4.1,4e-05,0.0,0.00684]
[1779837443955,46.88,75820.74,4.1,4e-05,0.0,0.00686]
[1779837448989,46.88,75819.86,4.1,4e-05,0.0,0.00684]
[1779837454024,46.88,75819.19,4.1,3e-05,0.0,0.00681]
[1779837459059,46.88,75820.2,4.1,4e-05,0.0,0.00682]
[1779837464094,46.88,75828.38,4.1,4e-05,0.0,0.00692]
[1779837469130,46.88,75828.47,4.1,4e-05,0.0,0.00692]
[1779837477186,46.88,75828.07,4.1,4e-05,0.0,0.00692]
[1779837482223,46.88,75820.01,4.1,4e-05,0.0,0.00682]
[1779837488269,46.88,75818.49,4.1,3e-05,0.0,0.0068]
[1779837495319,46.88,75825.13,4.1,4e-05,0.0,0.00688]
[1779837495959,46.88,75825.13,4.1,4e-05,0.0,0.00688]
[1779837496326,46.88,75826.5,4.1,4e-05,0.0,0.0069]
[1779837496472,46.88,75826.5,4.1,4e-05,0.0,0.0069]
[1779837497333,46.88,75826.82,4.1,4e-05,0.0,0.0069]
[1779837502368,46.88,75829.38,4.1,4e-05,0.0,0.00694]
[1779837507404,46.88,75831.74,4.1,4e-05,0.0,0.00697]
[1779837512439,46.88,75832.16,4.1,4e-05,0.0,0.00694]
[1779837517475,46.88,75833.08,4.1,4e-05,0.0,0.00695]
[1779837524524,46.88,75833.47,4.1,4e-05,0.0,0.00696]
[1779837529559,46.88,75833.81,4.1,4e-05,0.0,0.00696]
[1779837534593,46.88,75834.08,4.1,4e-05,0.0,0.00697]
[1779837541643,46.88,75834.58,4.1,4e-05,0.0,0.00697]
[1779837546678,46.88,75835.04,4.1,4e-05,0.0,0.00698]
[1779837551713,46.88,75839.6,4.1,4e-05,0.0,0.00704]
[1779837556748,46.88,75842.72,4.1,4e-05,0.0,0.00708]
[1779837566818,46.88,75842.98,4.1,4e-05,0.0,0.00708]
[1779837573867,46.88,75840.88,4.1,4e-05,0.0,0.00702]
[1779837578902,46.88,75839.62,4.1,4e-05,0.0,0.00701]
[1779837591993,46.88,75834.92,4.1,4e-05,0.0,0.00695]
[1779837597028,46.88,75827.09,4.1,4e-05,0.0,0.00685]
[1779837602063,46.88,75828.23,4.1,4e-05,0.0,0.00686]
[1779837608106,46.88,75829.34,4.1,4e-05,0.0,0.00688]
[1779837615155,46.88,75824.43,4.1,4e-05,0.0,0.00681]
[1779837620190,46.88,75826.2,4.1,4e-05,0.0,0.00684]
[1779837626232,46.88,75825.9,4.1,4e-05,0.0,0.00683]
[1779837631267,46.88,75818.46,4.1,3e-05,0.0,0.00671]
[1779837636304,46.88,75819.35,4.1,3e-05,0.0,0.00672]
[1779837641339,46.88,75815.92,4.1,3e-05,0.0,0.00668]
[1779837650402,46.88,75816.39,4.1,3e-05,0.0,0.00668]
[1779837655437,46.88,75817.3,4.1,3e-05,0.0,0.0067]
[1779837660472,46.88,75818.82,4.1,3e-05,0.0,0.00671]
[1779837665509,46.88,75832.01,4.1,4e-05,0.0,0.00688]
[1779837670544,46.88,75831.36,4.1,4e-05,0.0,0.00687]
[1779837675579,46.88,75833.18,4.1,4e-05,0.0,0.00689]
[1779837680614,46.88,75834.62,4.1,4e-05,0.0,0.00691]
[1779837685649,46.88,75834.69,4.1,4e-05,0.0,0.00691]
[1779837690684,46.88,75832.6,4.1,4e-05,0.0,0.00689]
[1779837695720,46.88,75828.71,4.1,3e-05,0.0,0.00681]
[1779837701762,46.88,75823.57,4.1,3e-05,0.0,0.00674]
[1779837706797,46.88,75820.57,4.1,3e-05,0.0,0.00671]
[1779837711831,46.88,75820.81,4.1,3e-05,0.0,0.00671]
[1779837716867,46.88,75820.34,4.1,3e-05,0.0,0.0067]
[1779837721902,46.88,75820.35,4.1,3e-05,0.0,0.0067]
[1779837726937,46.88,75821.6,4.1,3e-05,0.0,0.00672]
[1779837731972,46.88,75824.43,4.1,3e-05,0.0,0.00675]
[1779837737007,46.88,75824.5,4.1,3e-05,0.0,0.00676]
[1779837742042,46.88,75824.68,4.1,3e-05,0.0,0.00676]
[1779837747077,46.88,75820.59,4.1,3e-05,0.0,0.00671]
[1779837753119,46.88,75820.57,4.1,3e-05,0.0,0.00668]
[1779837758154,46.88,75819.11,4.1,3e-05,0.0,0.00666]
[1779837763192,46.88,75820.46,4.1,3e-05,0.0,0.00668]
[1779837768227,46.88,75821.36,4.1,3e-05,0.0,0.00669]
[1779837778297,46.88,75820.79,4.1,3e-05,0.0,0.00668]
[1779837783332,46.88,75817.47,4.1,3e-05,0.0,0.00664]
[1779837788367,46.88,75818.35,4.1,3e-05,0.0,0.00665]
[1779837793402,46.88,75808.68,4.1,3e-05,0.0,0.00653]
[1779837799444,46.88,75803.48,4.1,3e-05,0.0,0.00647]
[1779837808507,46.88,75801.68,4.1,3e-05,0.0,0.00645]
[1779837813542,46.88,75798.57,4.1,3e-05,0.0,0.00638]
[1779837822607,46.88,75798.92,4.1,3e-05,0.0,0.00639]
[1779837827642,46.88,75798.89,4.1,3e-05,0.0,0.00639]
[1779837836705,46.88,75798.94,4.1,3e-05,0.0,0.00639]
[1779837842747,46.88,75799.28,4.1,3e-05,0.0,0.00639]
[1779837847781,46.88,75799.25,4.1,3e-05,0.0,0.00639]
[1779837852820,46.88,75797.74,4.1,3e-05,0.0,0.00637]
[1779837857853,46.88,75794.39,4.1,3e-05,0.0,0.00633]
[1779837862888,46.88,75795.7,4.1,3e-05,0.0,0.00635]
[1779837868716,46.88,75798.18,4.1,3e-05,0.0,0.00638]
[1779837874973,46.88,75799.63,4.1,3e-05,0.0,0.00637]
[1779837880014,46.88,75796.24,4.1,3e-05,0.0,0.00633]
[1779837885046,46.88,75794.74,4.1,3e-05,0.0,0.00631]
[1779837890081,46.88,75794.7,4.1,3e-05,0.0,0.00631]
[1779837895115,46.88,75794.04,4.1,3e-05,0.0,0.0063]
[1779837900152,46.88,75793.26,4.1,3e-05,0.0,0.00629]
[1779837905186,46.88,75797.61,4.1,3e-05,0.0,0.00634]
[1779837910220,46.88,75797.43,4.1,3e-05,0.0,0.00634]
[1779837915256,46.88,75797.24,4.1,3e-05,0.0,0.00634]
[1779837921298,46.88,75797.25,4.1,3e-05,0.0,0.00634]
[1779837929354,46.88,75798.93,4.1,3e-05,0.0,0.00636]
[1779837934389,46.88,75799.75,4.1,3e-05,0.0,0.00634]
[1779837942444,46.88,75799.68,4.1,3e-05,0.0,0.00634]
[1779837954530,46.88,75799.56,4.1,3e-05,0.0,0.00634]
[1779837959565,46.88,75793.92,4.1,3e-05,0.0,0.00627]
[1779837967621,46.88,75793.77,4.1,3e-05,0.0,0.00627]
[1779837972656,46.88,75793.62,4.1,3e-05,0.0,0.00627]
[1779837977691,46.88,75786.58,4.1,3e-05,0.0,0.00619]
[1779837984740,46.88,75786.63,4.1,3e-05,0.0,0.00619]
[1779837998840,46.88,75787.08,4.1,3e-05,0.0,0.00617]
[1779838005890,46.88,75786.83,4.1,3e-05,0.0,0.00616]
[1779838010925,46.88,75799.95,4.1,3e-05,0.0,0.00632]
[1779838015961,46.88,75809.41,4.1,3e-05,0.0,0.00643]
[1779838022003,46.88,75801.11,4.1,3e-05,0.0,0.00633]
[1779838028045,46.88,75790.41,4.1,3e-05,0.0,0.00621]
[1779838033080,46.88,75785.12,4.1,3e-05,0.0,0.00614]
[1779838038115,46.88,75791.15,4.1,3e-05,0.0,0.00621]
[1779838043154,46.88,75785.89,4.1,3e-05,0.0,0.00615]
[1779838048193,46.88,75781.43,4.1,3e-05,0.0,0.0061]
[1779838053227,46.88,75772.81,4.1,3e-05,0.0,0.00598]
[1779838058263,46.88,75770.41,4.1,3e-05,0.0,0.00595]
[1779838063298,46.88,75781.96,4.1,3e-05,0.0,0.00608]
[1779838068333,46.88,75786.26,4.1,3e-05,0.0,0.00613]
[1779838073368,46.88,75786.97,4.1,3e-05,0.0,0.00614]
[1779838080416,46.88,75787.32,4.1,3e-05,0.0,0.00614]
[1779838085452,46.88,75789.87,4.1,3e-05,0.0,0.00617]
[1779838091494,46.88,75789.98,4.1,3e-05,0.0,0.00617]
[1779838096529,46.88,75791.85,4.1,3e-05,0.0,0.00619]
[1779838101564,46.88,75797.18,4.1,3e-05,0.0,0.00626]
[1779838106961,46.88,75799.26,4.1,3e-05,0.0,0.00628]
[1779838107995,46.88,75800.2,4.1,3e-05,0.0,0.00629]
[1779838121705,46.88,75800.84,4.1,3e-05,0.0,0.00627]
[1779838128754,46.88,75800.85,4.1,3e-05,0.0,0.00627]
[1779838141845,46.88,75802.01,4.1,3e-05,0.0,0.00629]
[1779838146880,46.88,75802.18,4.1,3e-05,0.0,0.00629]
[1779838151916,46.88,75802.09,4.1,3e-05,0.0,0.00629]
[1779838156951,46.88,75808.63,4.1,3e-05,0.0,0.00636]
[1779838161986,46.88,75809.78,4.1,3e-05,0.0,0.00638]
[1779838173063,46.88,75804.53,4.1,3e-05,0.0,0.00629]
[1779838178098,46.88,75803.21,4.1,3e-05,0.0,0.00627]
[1779838183133,46.88,75803.29,4.1,3e-05,0.0,0.00627]
[1779838189175,46.88,75804.12,4.1,3e-05,0.0,0.00628]
[1779838194210,46.88,75807.39,4.1,3e-05,0.0,0.00632]
[1779838199245,46.88,75808.69,4.1,3e-05,0.0,0.00634]
[1779838204280,46.88,75808.37,4.1,3e-05,0.0,0.00633]
[1779838209315,46.88,75814.42,4.1,3e-05,0.0,0.0064]
[1779838215357,46.88,75814.62,4.1,3e-05,0.0,0.00641]
[1779838220392,46.88,75816.66,4.1,3e-05,0.0,0.00643]
[1779838226434,46.88,75816.85,4.1,3e-05,0.0,0.00643]
[1779838232476,46.88,75816.29,4.1,3e-05,0.0,0.0064]
[1779838238526,46.88,75817.0,4.1,3e-05,0.0,0.00641]
[1779838243561,46.88,75807.96,4.1,3e-05,0.0,0.0063]
[1779838248596,46.88,75809.99,4.1,3e-05,0.0,0.00632]
[1779838254638,46.88,75809.67,4.1,3e-05,0.0,0.00632]
[1779838260680,46.88,75809.38,4.1,3e-05,0.0,0.00632]
[1779838265715,46.88,75821.79,4.1,3e-05,0.0,0.00646]
[1779838270750,46.88,75821.07,4.1,3e-05,0.0,0.00646]
[1779838277804,46.88,75814.27,4.1,3e-05,0.0,0.00637]
[1779838282839,46.88,75802.71,4.1,3e-05,0.0,0.00624]
[1779838287874,46.88,75810.7,4.1,3e-05,0.0,0.00633]
[1779838292909,46.88,75811.14,4.1,3e-05,0.0,0.00631]
[1779838297944,46.88,75815.37,4.1,3e-05,0.0,0.00636]
[1779838302979,46.88,75814.35,4.1,3e-05,0.0,0.00635]
[1779838306000,46.88,75799.15,4.1,3e-05,0.0,0.00617]
[1779838311035,46.88,75810.89,4.1,3e-05,0.0,0.00631]
[1779838316070,46.88,75810.74,4.1,3e-05,0.0,0.0063]
[1779838321105,46.88,75810.81,4.1,3e-05,0.0,0.00631]
[1779838327147,46.88,75810.18,4.1,3e-05,0.0,0.0063]
[1779838332184,46.88,75809.44,4.1,3e-05,0.0,0.00629]
[1779838338226,46.88,75809.24,4.1,3e-05,0.0,0.00629]
[1779838351317,46.88,75809.49,4.1,3e-05,0.0,0.00626]
[1779838356352,46.88,75809.62,4.1,3e-05,0.0,0.00626]
[1779838361388,46.88,75815.5,4.1,3e-05,0.0,0.00633]
[1779838367430,46.88,75815.11,4.1,3e-05,0.0,0.00633]
[1779838371319,46.88,75815.02,4.1,3e-05,0.0,0.00633]
[1779838371510,46.88,75815.02,4.1,3e-05,0.0,0.00633]
[1779838378507,46.88,75816.1,4.1,3e-05,0.0,0.00634]
[1779838386563,46.88,75815.32,4.1,3e-05,0.0,0.00633]
[1779838392606,46.88,75814.45,4.1,3e-05,0.0,0.00632]
[1779838398647,46.88,75816.05,4.1,3e-05,0.0,0.00634]
[1779838403683,46.88,75814.15,4.1,3e-05,0.0,0.00632]
[1779838410732,46.88,75814.18,4.1,3e-05,0.0,0.00632]
[1779838416775,46.88,75806.37,4.1,3e-05,0.0,0.0062]
[1779838421810,46.88,75801.22,4.1,3e-05,0.0,0.00614]
[1779838426845,46.88,75799.26,4.1,3e-05,0.0,0.00612]
[1779838431881,46.88,75799.63,4.1,3e-05,0.0,0.00612]
[1779838441950,46.88,75800.84,4.1,3e-05,0.0,0.00614]
[1779838446142,46.88,75800.89,4.1,3e-05,0.0,0.00614]
[1779838447486,46.88,75801.13,4.1,3e-05,0.0,0.00614]
[1779838453033,46.88,75801.81,4.1,3e-05,0.0,0.00615]
[1779838458068,46.88,75802.1,4.1,3e-05,0.0,0.00615]
[1779838460698,46.88,75802.85,4.1,3e-05,0.0,0.00616]
[1779838466124,46.88,75808.26,4.1,3e-05,0.0,0.00622]
[1779838467141,46.88,75808.26,4.1,3e-05,0.0,0.00622]
[1779838475187,46.88,75810.34,4.1,3e-05,0.0,0.00622]
[1779838480222,46.88,75810.82,4.1,3e-05,0.0,0.00622]
[1779838485257,46.88,75810.94,4.1,3e-05,0.0,0.00622]
[1779838492155,46.88,75811.24,4.1,3e-05,0.0,0.00623]
[1779838498456,46.88,75810.72,4.1,3e-05,0.0,0.00622]
[1779838504390,46.88,75810.21,4.1,3e-05,0.0,0.00622]
[1779838509425,46.88,75810.44,4.1,3e-05,0.0,0.00622]
[1779838521509,46.88,75809.86,4.1,3e-05,0.0,0.00621]
[1779838527551,46.88,75809.76,4.1,3e-05,0.0,0.00621]
[1779838532586,46.88,75809.43,4.1,3e-05,0.0,0.00618]
[1779838537621,46.88,75799.59,4.1,3e-05,0.0,0.00607]
[1779838542656,46.88,75800.63,4.1,3e-05,0.0,0.00608]
[1779838543535,46.88,75800.63,4.1,3e-05,0.0,0.00608]
[1779838548698,46.88,75800.29,4.1,3e-05,0.0,0.00608]
[1779838550461,46.88,75800.29,4.1,3e-05,0.0,0.00608]
[1779838559775,46.88,75794.41,4.1,3e-05,0.0,0.00601]
[1779838564810,46.88,75794.1,4.1,3e-05,0.0,0.00601]
[1779838569845,46.88,75796.14,4.1,3e-05,0.0,0.00603]
[1779838574880,46.88,75796.72,4.1,3e-05,0.0,0.00604]
[1779838579915,46.88,75796.71,4.1,3e-05,0.0,0.00604]
[1779838584950,46.88,75796.67,4.1,3e-05,0.0,0.00603]
[1779838592000,46.88,75796.48,4.1,3e-05,0.0,0.00601]
[1779838597035,46.88,75796.55,4.1,3e-05,0.0,0.00601]
[1779838602071,46.88,75799.76,4.1,3e-05,0.0,0.00604]
[1779838607108,46.88,75806.17,4.1,3e-05,0.0,0.00612]
[1779838612144,46.88,75810.28,4.1,3e-05,0.0,0.00616]
[1779838617178,46.88,75810.41,4.1,3e-05,0.0,0.00616]
[1779838622214,46.88,75809.5,4.1,3e-05,0.0,0.00615]
[1779838627249,46.88,75811.28,4.1,3e-05,0.0,0.00617]
[1779838632284,46.88,75811.2,4.1,3e-05,0.0,0.00617]
[1779838637319,46.88,75808.93,4.1,3e-05,0.0,0.00615]
[1779838642354,46.88,75809.57,4.1,3e-05,0.0,0.00615]
[1779838647389,46.88,75807.0,4.1,3e-05,0.0,0.00613]
[1779838654438,46.88,75807.32,4.1,3e-05,0.0,0.0061]
[1779838659473,46.88,75807.69,4.1,3e-05,0.0,0.00611]
[1779838664508,46.88,75809.52,4.1,3e-05,0.0,0.00613]
[1779838669543,46.88,75808.85,4.1,3e-05,0.0,0.00612]
[1779838674578,46.88,75809.07,4.1,3e-05,0.0,0.00612]
[1779838680620,46.88,75808.58,4.1,3e-05,0.0,0.00612]
[1779838687668,46.88,75809.24,4.1,3e-05,0.0,0.00612]
[1779838692704,46.88,75820.13,4.1,3e-05,0.0,0.00625]
[1779838697739,46.88,75830.43,4.1,3e-05,0.0,0.00637]
[1779838702774,46.88,75837.57,4.1,3e-05,0.0,0.00646]
[1779838707809,46.88,75839.23,4.1,3e-05,0.0,0.00648]
[1779838712843,46.88,75841.99,4.1,3e-05,0.0,0.00648]
[1779838714862,46.88,75857.26,4.1,3e-05,0.0,0.00667]
[1779838717960,46.88,75859.24,4.1,3e-05,0.0,0.00669]
[1779838718646,46.88,75859.24,4.1,3e-05,0.0,0.00669]
[1779838724931,46.88,75865.47,4.1,3e-05,0.0,0.00677]
[1779838729967,46.88,75866.39,4.1,3e-05,0.0,0.00678]
[1779838735008,46.88,75878.34,4.1,4e-05,0.0,0.00693]
[1779838740037,46.88,75875.84,4.1,4e-05,0.0,0.0069]
[1779838742053,46.88,75858.84,4.1,3e-05,0.0,0.00669]
[1779838747088,46.88,75865.75,4.1,3e-05,0.0,0.00677]
[1779838752123,46.88,75873.98,4.1,4e-05,0.0,0.00688]
[1779838757158,46.88,75869.01,4.1,4e-05,0.0,0.00681]
[1779838762193,46.88,75859.48,4.1,3e-05,0.0,0.00669]
[1779838767230,46.88,75857.42,4.1,3e-05,0.0,0.00667]
[1779838772271,46.88,75854.22,4.1,3e-05,0.0,0.0066]
[1779838777311,46.88,75853.95,4.1,3e-05,0.0,0.0066]
[1779838782346,46.88,75854.23,4.1,3e-05,0.0,0.0066]
[1779838787381,46.88,75849.06,4.1,3e-05,0.0,0.00654]
[1779838792416,46.88,75849.62,4.1,3e-05,0.0,0.00654]
[1779838797451,46.88,75853.3,4.1,3e-05,0.0,0.00659]
[1779838802486,46.88,75858.17,4.1,3e-05,0.0,0.00665]
[1779838804530,46.88,75874.44,4.1,4e-05,0.0,0.00685]
[1779838809557,46.88,75874.28,4.1,4e-05,0.0,0.00685]
[1779838814592,46.88,75874.54,4.1,4e-05,0.0,0.00685]
[1779838819627,46.88,75869.61,4.1,4e-05,0.0,0.00679]
[1779838824664,46.88,75867.96,4.1,3e-05,0.0,0.00677]
[1779838829699,46.88,75868.22,4.1,3e-05,0.0,0.00677]
[1779838834734,46.88,75859.6,4.1,3e-05,0.0,0.00664]
[1779838839769,46.88,75860.8,4.1,3e-05,0.0,0.00665]
[1779838844804,46.88,75861.34,4.1,3e-05,0.0,0.00666]
[1779838850850,46.88,75863.35,4.1,3e-05,0.0,0.00668]
[1779838855885,46.88,75863.99,4.1,3e-05,0.0,0.00669]
[1779838860922,46.88,75864.15,4.1,3e-05,0.0,0.00669]
[1779838865957,46.88,75858.62,4.1,3e-05,0.0,0.00663]
[1779838870992,46.88,75859.92,4.1,3e-05,0.0,0.00664]
[1779838876027,46.88,75864.47,4.1,3e-05,0.0,0.0067]
[1779838881062,46.88,75866.73,4.1,3e-05,0.0,0.00673]
[1779838886097,46.88,75860.42,4.1,3e-05,0.0,0.00665]
[1779838891132,46.88,75859.76,4.1,3e-05,0.0,0.00661]
[1779838896167,46.88,75860.55,4.1,3e-05,0.0,0.00662]
[1779838901202,46.88,75859.7,4.1,3e-05,0.0,0.00661]
[1779838906237,46.88,75856.58,4.1,3e-05,0.0,0.00657]
[1779838911272,46.88,75856.62,4.1,3e-05,0.0,0.00657]
[1779838917316,46.88,75858.35,4.1,3e-05,0.0,0.00659]
[1779838922351,46.88,75858.33,4.1,3e-05,0.0,0.00659]
[1779838927386,46.88,75859.28,4.1,3e-05,0.0,0.0066]
[1779838932421,46.88,75858.37,4.1,3e-05,0.0,0.00659]
[1779838940477,46.88,75859.68,4.1,3e-05,0.0,0.00661]
[1779838945512,46.88,75859.91,4.1,3e-05,0.0,0.00661]
[1779838951554,46.88,75860.8,4.1,3e-05,0.0,0.00659]
[1779838959610,46.88,75860.84,4.1,3e-05,0.0,0.00659]
[1779838965426,46.88,75860.84,4.1,3e-05,0.0,0.00659]
[1779838971695,46.88,75857.18,4.1,3e-05,0.0,0.00655]
[1779838976731,46.88,75856.74,4.1,3e-05,0.0,0.00654]
[1779838981766,46.88,75857.68,4.1,3e-05,0.0,0.00656]
[1779838986802,46.88,75857.69,4.1,3e-05,0.0,0.00656]
[1779838991837,46.88,75858.62,4.1,3e-05,0.0,0.00657]
[1779838996873,46.88,75857.21,4.1,3e-05,0.0,0.00655]
[1779839005936,46.88,75857.46,4.1,3e-05,0.0,0.00655]
[1779839011981,46.88,75857.34,4.1,3e-05,0.0,0.00652]
[1779839017016,46.88,75856.91,4.1,3e-05,0.0,0.00652]
[1779839028093,46.88,75856.63,4.1,3e-05,0.0,0.00651]
[1779839033128,46.88,75856.7,4.1,3e-05,0.0,0.00652]
[1779839041184,46.88,75856.69,4.1,3e-05,0.0,0.00652]
[1779839046219,46.88,75858.72,4.1,3e-05,0.0,0.00654]
[1779839052260,46.88,75858.59,4.1,3e-05,0.0,0.00654]
[1779839061324,46.88,75857.91,4.1,3e-05,0.0,0.00653]
[1779839066359,46.88,75857.93,4.1,3e-05,0.0,0.00653]
[1779839072401,46.88,75857.99,4.1,3e-05,0.0,0.0065]
[1779839076429,46.88,75842.58,4.1,3e-05,0.0,0.00632]
[1779839082471,46.88,75841.31,4.1,3e-05,0.0,0.0063]
[1779839087506,46.88,75850.22,4.1,3e-05,0.0,0.00641]
[1779839092541,46.88,75850.3,4.1,3e-05,0.0,0.00641]
[1779839097577,46.88,75851.11,4.1,3e-05,0.0,0.00642]
[1779839102617,46.88,75863.37,4.1,3e-05,0.0,0.00657]
[1779839107652,46.88,75866.38,4.1,3e-05,0.0,0.0066]
[1779839114701,46.88,75866.88,4.1,3e-05,0.0,0.00661]
[1779839120743,46.88,75858.6,4.1,3e-05,0.0,0.00651]
[1779839125778,46.88,75859.37,4.1,3e-05,0.0,0.00652]
[1779839130813,46.88,75859.29,4.1,3e-05,0.0,0.00652]
[1779839135848,46.88,75859.5,4.1,3e-05,0.0,0.00649]
[1779839143905,46.88,75859.29,4.1,3e-05,0.0,0.00649]
[1779839148940,46.88,75862.1,4.1,3e-05,0.0,0.00652]
[1779839154982,46.88,75858.81,4.1,3e-05,0.0,0.00648]
[1779839160025,46.88,75854.54,4.1,3e-05,0.0,0.00643]
[1779839166067,46.88,75850.76,4.1,3e-05,0.0,0.00639]
[1779839174124,46.88,75849.41,4.1,3e-05,0.0,0.00637]
[1779839180166,46.88,75848.23,4.1,3e-05,0.0,0.00636]
[1779839185201,46.88,75848.93,4.1,3e-05,0.0,0.00637]
[1779839190236,46.88,75847.51,4.1,3e-05,0.0,0.00635]
[1779839196278,46.88,75841.79,4.1,3e-05,0.0,0.00625]
[1779839201313,46.88,75846.53,4.1,3e-05,0.0,0.00631]
[1779839209369,46.88,75847.61,4.1,3e-05,0.0,0.00632]
[1779839215411,46.88,75848.18,4.1,3e-05,0.0,0.00633]
[1779839220446,46.88,75848.34,4.1,3e-05,0.0,0.00633]
[1779839225481,46.88,75848.02,4.1,3e-05,0.0,0.00633]
[1779839230516,46.88,75848.37,4.1,3e-05,0.0,0.00633]
[1779839237567,46.88,75857.91,4.1,3e-05,0.0,0.00644]
[1779839242602,46.88,75862.33,4.1,3e-05,0.0,0.0065]
[1779839247637,46.88,75862.61,4.1,3e-05,0.0,0.0065]
[1779839252671,46.88,75862.51,4.1,3e-05,0.0,0.00647]
[1779839261734,46.88,75862.5,4.1,3e-05,0.0,0.00647]
[1779839266769,46.88,75861.97,4.1,3e-05,0.0,0.00646]
[1779839272812,46.88,75855.39,4.1,3e-05,0.0,0.00639]
[1779839281875,46.88,75855.46,4.1,3e-05,0.0,0.00639]
[1779839286910,46.88,75859.41,4.1,3e-05,0.0,0.00643]
[1779839291945,46.88,75861.14,4.1,3e-05,0.0,0.00645]
[1779839296980,46.88,75858.89,4.1,3e-05,0.0,0.00643]
[1779839302014,46.88,75858.62,4.1,3e-05,0.0,0.00642]
[1779839307050,46.88,75858.77,4.1,3e-05,0.0,0.00643]
[1779839312085,46.88,75858.81,4.1,3e-05,0.0,0.0064]
[1779839318130,46.88,75855.03,4.1,3e-05,0.0,0.00635]
[1779839323165,46.88,75855.72,4.1,3e-05,0.0,0.00636]
[1779839328960,46.88,75855.7,4.1,3e-05,0.0,0.00636]
[1779839330114,46.88,75855.7,4.1,3e-05,0.0,0.00636]
[1779839340285,46.88,75837.16,4.1,3e-05,0.0,0.00615]
[1779839346326,46.88,75834.79,4.1,3e-05,0.0,0.00612]
[1779839351361,46.88,75834.86,4.1,3e-05,0.0,0.00612]
[1779839359419,46.88,75835.06,4.1,3e-05,0.0,0.00612]
[1779839364453,46.88,75834.36,4.1,3e-05,0.0,0.00611]
[1779839369489,46.88,75834.34,4.1,3e-05,0.0,0.00611]
[1779839376538,46.88,75833.83,4.1,3e-05,0.0,0.00608]
[1779839381573,46.88,75832.38,4.1,3e-05,0.0,0.00606]
[1779839386608,46.88,75832.5,4.1,3e-05,0.0,0.00606]
[1779839392651,46.88,75836.04,4.1,3e-05,0.0,0.00611]
[1779839398695,46.88,75835.99,4.1,3e-05,0.0,0.0061]
[1779839403729,46.88,75833.61,4.1,3e-05,0.0,0.00608]
[1779839408765,46.88,75831.66,4.1,3e-05,0.0,0.00606]
[1779839413799,46.88,75831.64,4.1,3e-05,0.0,0.00606]
[1779839418834,46.88,75832.42,4.1,3e-05,0.0,0.00606]
[1779839423873,46.88,75832.74,4.1,3e-05,0.0,0.00607]
[1779839428908,46.88,75832.67,4.1,3e-05,0.0,0.00607]
[1779839433250,46.88,75821.27,4.1,3e-05,0.0,0.00591]
[1779839438980,46.88,75817.39,4.1,3e-05,0.0,0.00587]
[1779839444015,46.88,75816.5,4.1,3e-05,0.0,0.00586]
[1779839449051,46.88,75814.76,4.1,3e-05,0.0,0.00584]
[1779839458114,46.88,75813.13,4.1,3e-05,0.0,0.00582]
[1779839464156,46.88,75810.49,4.1,3e-05,0.0,0.00579]
[1779839469191,46.88,75810.12,4.1,3e-05,0.0,0.00579]
[1779839474227,46.88,75813.77,4.1,3e-05,0.0,0.00583]
[1779839481276,46.88,75807.49,4.1,3e-05,0.0,0.00576]
[1779839486313,46.88,75804.07,4.1,3e-05,0.0,0.00572]
[1779839492355,46.88,75803.48,4.1,3e-05,0.0,0.00569]
[1779839498402,46.88,75801.35,4.1,3e-05,0.0,0.00567]
[1779839503438,46.88,75801.72,4.1,3e-05,0.0,0.00567]
[1779839508472,46.88,75809.71,4.1,3e-05,0.0,0.00576]
[1779839515521,46.88,75809.94,4.1,3e-05,0.0,0.00576]
[1779839521563,46.88,75808.99,4.1,3e-05,0.0,0.00575]
[1779839526598,46.88,75809.58,4.1,3e-05,0.0,0.00576]
[1779839531633,46.88,75809.62,4.1,3e-05,0.0,0.00576]
[1779839536668,46.88,75809.72,4.1,3e-05,0.0,0.00576]
[1779839541703,46.88,75816.75,4.1,3e-05,0.0,0.00584]
[1779839546738,46.88,75816.75,4.1,3e-05,0.0,0.00584]
[1779839551773,46.88,75830.3,4.1,3e-05,0.0,0.00596]
[1779839559829,46.88,75832.54,4.1,3e-05,0.0,0.00598]
[1779839565871,46.88,75832.07,4.1,3e-05,0.0,0.00598]
[1779839573927,46.88,75831.65,4.1,3e-05,0.0,0.00597]
[1779839578962,46.88,75830.6,4.1,3e-05,0.0,0.00596]
[1779839588026,46.88,75831.36,4.1,3e-05,0.0,0.00597]
[1779839595075,46.88,75831.32,4.1,3e-05,0.0,0.00597]
[1779839605145,46.88,75831.32,4.1,3e-05,0.0,0.00597]
[1779839611187,46.88,75832.74,4.1,3e-05,0.0,0.00596]
[1779839622264,46.88,75832.81,4.1,3e-05,0.0,0.00596]
[1779839627299,46.88,75833.59,4.1,3e-05,0.0,0.00597]
[1779839633341,46.88,75834.63,4.1,3e-05,0.0,0.00598]
[1779839638099,46.88,75833.59,4.1,3e-05,0.0,0.00597]
[1779839643411,46.88,75827.38,4.1,3e-05,0.0,0.0059]
[1779839648446,46.88,75828.39,4.1,3e-05,0.0,0.00591]
[1779839654488,46.88,75828.99,4.1,3e-05,0.0,0.00592]
[1779839659523,46.88,75829.2,4.1,3e-05,0.0,0.00592]
[1779839664557,46.88,75832.29,4.1,3e-05,0.0,0.00596]
[1779839669592,46.88,75831.89,4.1,3e-05,0.0,0.00595]
[1779839682684,46.88,75831.51,4.1,3e-05,0.0,0.00592]
[1779839683823,46.88,75831.51,4.1,3e-05,0.0,0.00592]
[1779839690740,46.88,75825.82,4.1,3e-05,0.0,0.00586]
[1779839695775,46.88,75832.54,4.1,3e-05,0.0,0.00593]
[1779839703831,46.88,75834.6,4.1,3e-05,0.0,0.00595]
[1779839708866,46.88,75831.36,4.1,3e-05,0.0,0.00592]
[1779839714908,46.88,75825.55,4.1,3e-05,0.0,0.00585]
[1779839719943,46.88,75826.02,4.1,3e-05,0.0,0.00586]
[1779839734041,46.88,75825.93,4.1,3e-05,0.0,0.00583]
[1779839741090,46.88,75825.15,4.1,3e-05,0.0,0.00582]
[1779839746125,46.88,75825.01,4.1,3e-05,0.0,0.00582]
[1779839754181,46.88,75825.43,4.1,3e-05,0.0,0.00583]
[1779839767272,46.88,75825.42,4.1,3e-05,0.0,0.00583]
[1779839774321,46.88,75824.87,4.1,3e-05,0.0,0.00582]
[1779839779356,46.88,75824.59,4.1,3e-05,0.0,0.00582]
[1779839784391,46.88,75824.75,4.1,3e-05,0.0,0.00582]
[1779839794461,46.88,75824.75,4.1,3e-05,0.0,0.00579]
[1779839800503,46.88,75824.68,4.1,3e-05,0.0,0.00579]
[1779839805539,46.88,75817.44,4.1,3e-05,0.0,0.00571]
[1779839812589,46.88,75817.65,4.1,3e-05,0.0,0.00572]
[1779839821653,46.88,75818.06,4.1,3e-05,0.0,0.00572]
[1779839826687,46.88,75818.58,4.1,3e-05,0.0,0.00573]
[1779839831722,46.88,75821.02,4.1,3e-05,0.0,0.00575]
[1779839836757,46.88,75823.45,4.1,3e-05,0.0,0.00578]
[1779839837652,46.88,75823.45,4.1,3e-05,0.0,0.00578]
[1779839843009,46.88,75823.42,4.1,3e-05,0.0,0.00578]
[1779839848840,46.88,75824.34,4.1,3e-05,0.0,0.00579]
[1779839853876,46.88,75824.87,4.1,3e-05,0.0,0.00577]
[1779839860925,46.88,75824.84,4.1,3e-05,0.0,0.00577]
[1779839865960,46.88,75823.77,4.1,3e-05,0.0,0.00576]
[1779839880058,46.88,75822.77,4.1,3e-05,0.0,0.00575]
[1779839886100,46.88,75823.03,4.1,3e-05,0.0,0.00575]
[1779839891135,46.88,75822.93,4.1,3e-05,0.0,0.00575]
[1779839896169,46.88,75824.99,4.1,3e-05,0.0,0.00577]
[1779839901205,46.88,75824.93,4.1,3e-05,0.0,0.00577]
[1779839908254,46.88,75824.89,4.1,3e-05,0.0,0.00577]
[1779839913289,46.88,75832.51,4.1,3e-05,0.0,0.00583]
[1779839915780,46.88,75832.48,4.1,3e-05,0.0,0.00583]
[1779839921345,46.88,75832.14,4.1,3e-05,0.0,0.00582]
[1779839926380,46.88,75832.23,4.1,3e-05,0.0,0.00582]
[1779839931415,46.88,75830.41,4.1,3e-05,0.0,0.0058]
[1779839937458,46.88,75830.66,4.1,3e-05,0.0,0.00581]
[1779839939963,46.88,75830.72,4.1,3e-05,0.0,0.00581]
[1779839940190,46.88,75830.72,4.1,3e-05,0.0,0.00581]
[1779839949761,46.88,75831.17,4.1,3e-05,0.0,0.00581]
[1779839955584,46.88,75831.39,4.1,3e-05,0.0,0.00581]
[1779839960619,46.88,75831.33,4.1,3e-05,0.0,0.00581]
[1779839965654,46.88,75831.57,4.1,3e-05,0.0,0.00582]
[1779839972703,46.88,75831.47,4.1,3e-05,0.0,0.00579]
[1779839977712,46.88,75831.47,4.1,3e-05,0.0,0.00579]
[1779839982774,46.88,75830.52,4.1,3e-05,0.0,0.00578]
[1779839983677,46.88,75830.52,4.1,3e-05,0.0,0.00578]
[1779839988816,46.88,75831.35,4.1,3e-05,0.0,0.00579]
[1779839989633,46.88,75831.35,4.1,3e-05,0.0,0.00579]
[1779839996871,46.88,75831.35,4.1,3e-05,0.0,0.00579]
[1779840001911,46.88,75843.78,4.1,3e-05,0.0,0.00592]
[1779840004933,46.88,75828.87,4.1,3e-05,0.0,0.00576]
[1779840009977,46.88,75826.33,4.1,3e-05,0.0,0.00573]
[1779840015013,46.88,75827.66,4.1,3e-05,0.0,0.00575]
[1779840020048,46.88,75843.04,4.1,3e-05,0.0,0.00592]
[1779840023070,46.88,75857.15,4.1,3e-05,0.0,0.00608]
[1779840025360,46.88,75850.42,4.1,3e-05,0.0,0.006]
[1779840031134,46.88,75851.46,4.1,3e-05,0.0,0.00598]
[1779840036170,46.88,75854.54,4.1,3e-05,0.0,0.00602]
[1779840041205,46.88,75856.41,4.1,3e-05,0.0,0.00604]
[1779840046240,46.88,75854.92,4.1,3e-05,0.0,0.00602]
[1779840047040,46.88,75854.92,4.1,3e-05,0.0,0.00602]
[1779840052283,46.88,75845.86,4.1,3e-05,0.0,0.00592]
[1779840057317,46.88,75841.89,4.1,3e-05,0.0,0.00588]
[1779840062354,46.88,75844.6,4.1,3e-05,0.0,0.00591]
[1779840067390,46.88,75842.95,4.1,3e-05,0.0,0.00589]
[1779840072425,46.88,75843.83,4.1,3e-05,0.0,0.0059]
[1779840078467,46.88,75841.06,4.1,3e-05,0.0,0.00587]
[1779840083502,46.88,75848.78,4.1,3e-05,0.0,0.00595]
[1779840088537,46.88,75854.79,4.1,3e-05,0.0,0.00602]
[1779840093573,46.88,75845.51,4.1,3e-05,0.0,0.00589]
[1779840098608,46.88,75846.08,4.1,3e-05,0.0,0.0059]
[1779840103643,46.88,75846.72,4.1,3e-05,0.0,0.0059]
[1779840108678,46.88,75844.58,4.1,3e-05,0.0,0.00588]
[1779840113714,46.88,75843.79,4.1,3e-05,0.0,0.00587]
[1779840118749,46.88,75846.45,4.1,3e-05,0.0,0.0059]
[1779840123784,46.88,75846.73,4.1,3e-05,0.0,0.0059]
[1779840128820,46.88,75855.0,4.1,3e-05,0.0,0.006]
[1779840133854,46.88,75855.82,4.1,3e-05,0.0,0.00601]
[1779840138888,46.88,75857.1,4.1,3e-05,0.0,0.00602]
[1779840145945,46.88,75859.02,4.1,3e-05,0.0,0.00604]
[1779840151987,46.88,75858.89,4.1,3e-05,0.0,0.00601]
[1779840157024,46.88,75864.43,4.1,3e-05,0.0,0.00608]
[1779840162059,46.88,75864.78,4.1,3e-05,0.0,0.00608]
[1779840167095,46.88,75864.44,4.1,3e-05,0.0,0.00608]
[1779840172130,46.88,75865.26,4.1,3e-05,0.0,0.00609]
[1779840179179,46.88,75865.62,4.1,3e-05,0.0,0.00609]
[1779840184214,46.88,75863.9,4.1,3e-05,0.0,0.00607]
[1779840189250,46.88,75848.85,4.1,3e-05,0.0,0.0059]
[1779840194880,46.88,75840.42,4.1,3e-05,0.0,0.00581]
[1779840200326,46.88,75845.33,4.1,3e-05,0.0,0.00586]
[1779840205361,46.88,75852.67,4.1,3e-05,0.0,0.00594]
[1779840211403,46.88,75855.52,4.1,3e-05,0.0,0.00595]
[1779840216438,46.88,75860.53,4.1,3e-05,0.0,0.00601]
[1779840222480,46.88,75859.47,4.1,3e-05,0.0,0.00599]
[1779840227515,46.88,75849.16,4.1,3e-05,0.0,0.00588]
[1779840232550,46.88,75860.47,4.1,3e-05,0.0,0.006]
[1779840237585,46.88,75859.86,4.1,3e-05,0.0,0.006]
[1779840242620,46.88,75859.79,4.1,3e-05,0.0,0.006]
[1779840249669,46.88,75860.05,4.1,3e-05,0.0,0.006]
[1779840254705,46.88,75865.77,4.1,3e-05,0.0,0.00606]
[1779840259740,46.88,75870.32,4.1,3e-05,0.0,0.00612]
[1779840264775,46.88,75875.11,4.1,3e-05,0.0,0.00617]
[1779840269810,46.88,75863.69,4.1,3e-05,0.0,0.00604]
[1779840275852,46.88,75862.29,4.1,3e-05,0.0,0.006]
[1779840280887,46.88,75862.25,4.1,3e-05,0.0,0.006]
[1779840288944,46.88,75861.11,4.1,3e-05,0.0,0.00599]
[1779840292931,46.88,75860.4,4.1,3e-05,0.0,0.00598]
[1779840293018,46.88,75832.43,4.1,3e-05,0.0,0.00567]
[1779840298992,46.88,75820.4,4.1,3e-05,0.0,0.00554]
[1779840304136,46.88,75824.12,4.1,3e-05,0.0,0.00558]
[1779840309171,46.88,75824.61,4.1,3e-05,0.0,0.00559]
[1779840314206,46.88,75825.78,4.1,3e-05,0.0,0.0056]
[1779840319241,46.88,75830.02,4.1,3e-05,0.0,0.00564]
[1779840324327,46.88,75868.3,4.1,3e-05,0.0,0.00607]
[1779840329363,46.88,75870.41,4.1,3e-05,0.0,0.00609]
[1779840334397,46.88,75870.21,4.1,3e-05,0.0,0.00606]
[1779840339432,46.88,75860.95,4.1,3e-05,0.0,0.00596]
[1779840344467,46.88,75860.94,4.1,3e-05,0.0,0.00596]
[1779840345444,46.88,75860.94,4.1,3e-05,0.0,0.00596]
[1779840350509,46.88,75850.84,4.1,3e-05,0.0,0.00584]
[1779840355547,46.88,75847.17,4.1,3e-05,0.0,0.0058]
[1779840361588,46.88,75847.32,4.1,3e-05,0.0,0.00581]
[1779840366623,46.88,75847.14,4.1,3e-05,0.0,0.0058]
[1779840372666,46.88,75847.58,4.1,3e-05,0.0,0.00581]
[1779840378709,46.88,75847.98,4.1,3e-05,0.0,0.00581]
[1779840383747,46.88,75854.25,4.1,3e-05,0.0,0.00588]
[1779840387775,46.88,75868.4,4.1,3e-05,0.0,0.00604]
[1779840388546,46.88,75868.4,4.1,3e-05,0.0,0.00604]
[1779840390125,46.88,75868.78,4.1,3e-05,0.0,0.00604]
[1779840395833,46.88,75862.57,4.1,3e-05,0.0,0.00595]
[1779840400868,46.88,75870.84,4.1,3e-05,0.0,0.00604]
[1779840405902,46.88,75870.75,4.1,3e-05,0.0,0.00604]
[1779840410938,46.88,75869.61,4.1,3e-05,0.0,0.00603]
[1779840415110,46.88,75861.62,4.1,3e-05,0.0,0.00594]
[1779840421008,46.88,75856.63,4.1,3e-05,0.0,0.00588]
[1779840426047,46.88,75853.29,4.1,3e-05,0.0,0.00584]
[1779840432089,46.88,75852.13,4.1,3e-05,0.0,0.00583]
[1779840437124,46.88,75851.97,4.1,3e-05,0.0,0.00583]
[1779840442159,46.88,75852.02,4.1,3e-05,0.0,0.00583]
[1779840447194,46.88,75850.55,4.1,3e-05,0.0,0.00581]
[1779840452229,46.88,75849.88,4.1,3e-05,0.0,0.00578]
[1779840457264,46.88,75849.7,4.1,3e-05,0.0,0.00578]
[1779840462299,46.88,75851.27,4.1,3e-05,0.0,0.0058]
[1779840467337,46.88,75851.55,4.1,3e-05,0.0,0.0058]
[1779840472372,46.88,75850.73,4.1,3e-05,0.0,0.00579]
[1779840477407,46.88,75850.75,4.1,3e-05,0.0,0.00579]
[1779840482442,46.88,75850.77,4.1,3e-05,0.0,0.00579]
[1779840487477,46.88,75859.27,4.1,3e-05,0.0,0.00588]
[1779840492512,46.88,75860.15,4.1,3e-05,0.0,0.00589]
[1779840497547,46.88,75859.45,4.1,3e-05,0.0,0.00589]
[1779840501495,46.88,75859.86,4.1,3e-05,0.0,0.00589]
[1779840507432,46.88,75861.28,4.1,3e-05,0.0,0.00591]
[1779840512652,46.88,75861.14,4.1,3e-05,0.0,0.00588]
[1779840517687,46.88,75861.18,4.1,3e-05,0.0,0.00588]
[1779840519395,46.88,75861.18,4.1,3e-05,0.0,0.00588]
[1779840525743,46.88,75867.34,4.1,3e-05,0.0,0.00595]
[1779840530778,46.88,75876.97,4.1,3e-05,0.0,0.00606]
[1779840535813,46.88,75877.53,4.1,3e-05,0.0,0.00606]
[1779840540848,46.88,75878.6,4.1,3e-05,0.0,0.00608]
[1779840545887,46.88,75880.95,4.1,3e-05,0.0,0.0061]
[1779840550957,46.88,75883.48,4.1,3e-05,0.0,0.00613]
[1779840556970,46.88,75882.5,4.1,3e-05,0.0,0.00612]
[1779840563012,46.88,75882.29,4.1,3e-05,0.0,0.00612]
[1779840569054,46.88,75882.25,4.1,3e-05,0.0,0.00612]
[1779840574492,46.88,75885.18,4.1,3e-05,0.0,0.00612]
[1779840580131,46.88,75884.77,4.1,3e-05,0.0,0.00612]
[1779840585166,46.88,75884.71,4.1,3e-05,0.0,0.00612]
[1779840590201,46.88,75884.51,4.1,3e-05,0.0,0.00612]
[1779840595236,46.88,75886.76,4.1,3e-05,0.0,0.00614]
[1779840600271,46.88,75886.69,4.1,3e-05,0.0,0.00614]
[1779840606313,46.88,75886.43,4.1,3e-05,0.0,0.00614]
[1779840611348,46.88,75886.41,4.1,3e-05,0.0,0.00614]
[1779840616383,46.88,75887.05,4.1,3e-05,0.0,0.00614]
[1779840623434,46.88,75893.25,4.1,3e-05,0.0,0.00622]
[1779840630483,46.88,75894.16,4.1,3e-05,0.0,0.00623]
[1779840635518,46.88,75896.69,4.1,3e-05,0.0,0.00623]
[1779840642568,46.88,75904.13,4.1,3e-05,0.0,0.00632]
[1779840645388,46.88,75914.71,4.1,3e-05,0.0,0.00644]
[1779840650628,46.88,75888.84,4.1,3e-05,0.0,0.00614]
[1779840655663,46.88,75890.13,4.1,3e-05,0.0,0.00615]
[1779840656717,46.88,75890.13,4.1,3e-05,0.0,0.00615]
[1779840666744,46.88,75889.52,4.1,3e-05,0.0,0.00615]
[1779840671779,46.88,75888.21,4.1,3e-05,0.0,0.00613]
[1779840673811,46.88,75888.43,4.1,3e-05,0.0,0.00613]
[1779840679845,46.88,75881.71,4.1,3e-05,0.0,0.00606]
[1779840684880,46.88,75879.26,4.1,3e-05,0.0,0.00603]
[1779840688472,46.88,75877.79,4.1,3e-05,0.0,0.00601]
[1779840688510,46.88,75862.33,4.1,3e-05,0.0,0.00584]
[1779840693681,46.88,75862.33,4.1,3e-05,0.0,0.00581]
[1779840699360,46.88,75862.56,4.1,3e-05,0.0,0.00582]
[1779840705029,46.88,75866.06,4.1,3e-05,0.0,0.00585]
[1779840710064,46.88,75866.37,4.1,3e-05,0.0,0.00586]
[1779840722150,46.88,75865.45,4.1,3e-05,0.0,0.00585]
[1779840727183,46.88,75873.19,4.1,3e-05,0.0,0.00593]
[1779840732221,46.88,75872.23,4.1,3e-05,0.0,0.00592]
[1779840737256,46.88,75872.53,4.1,3e-05,0.0,0.00593]
[1779840742291,46.88,75870.67,4.1,3e-05,0.0,0.00591]
[1779840747326,46.88,75876.26,4.1,3e-05,0.0,0.00597]
[1779840755382,46.88,75876.0,4.1,3e-05,0.0,0.00594]
[1779840765452,46.88,75875.85,4.1,3e-05,0.0,0.00594]
[1779840770487,46.88,75865.64,4.1,3e-05,0.0,0.00582]
[1779840775522,46.88,75871.31,4.1,3e-05,0.0,0.00589]
[1779840780557,46.88,75871.35,4.1,3e-05,0.0,0.00589]
[1779840785592,46.88,75871.55,4.1,3e-05,0.0,0.00589]
[1779840790627,46.88,75876.27,4.1,3e-05,0.0,0.00594]
[1779840795665,46.88,75876.3,4.1,3e-05,0.0,0.00594]
[1779840800700,46.88,75873.76,4.1,3e-05,0.0,0.00591]
[1779840805735,46.88,75873.83,4.1,3e-05,0.0,0.00591]
[1779840810770,46.88,75875.88,4.1,3e-05,0.0,0.00594]
[1779840815806,46.88,75880.28,4.1,3e-05,0.0,0.00596]
[1779840820841,46.88,75872.05,4.1,3e-05,0.0,0.00587]
[1779840825877,46.88,75869.84,4.1,3e-05,0.0,0.00584]
[1779840830913,46.88,75871.57,4.1,3e-05,0.0,0.00586]
[1779840835948,46.88,75872.75,4.1,3e-05,0.0,0.00588]
[1779840840984,46.88,75876.48,4.1,3e-05,0.0,0.00592]
[1779840846019,46.88,75879.27,4.1,3e-05,0.0,0.00595]
[1779840851054,46.88,75878.54,4.1,3e-05,0.0,0.00594]
[1779840858104,46.88,75879.13,4.1,3e-05,0.0,0.00595]
[1779840863139,46.88,75878.75,4.1,3e-05,0.0,0.00594]
[1779840868175,46.88,75879.22,4.1,3e-05,0.0,0.00595]
[1779840873210,46.88,75879.82,4.1,3e-05,0.0,0.00593]
[1779840878245,46.88,75884.27,4.1,3e-05,0.0,0.00598]
[1779840886302,46.88,75884.1,4.1,3e-05,0.0,0.00598]
[1779840892344,46.88,75884.32,4.1,3e-05,0.0,0.00598]
[1779840898586,46.88,75884.22,4.1,3e-05,0.0,0.00598]
[1779840904428,46.88,75874.46,4.1,3e-05,0.0,0.00587]
[1779840907449,46.88,75855.25,4.1,3e-05,0.0,0.00566]
[1779840912484,46.88,75849.41,4.1,3e-05,0.0,0.0056]
[1779840917520,46.88,75848.84,4.1,3e-05,0.0,0.00559]
[1779840922555,46.88,75846.86,4.1,3e-05,0.0,0.00557]
[1779840927590,46.88,75846.99,4.1,3e-05,0.0,0.00557]
[1779840932625,46.88,75837.64,4.1,3e-05,0.0,0.00545]
[1779840938667,46.88,75834.95,4.1,3e-05,0.0,0.00542]
[1779840943702,46.88,75834.83,4.1,3e-05,0.0,0.00542]
[1779840948018,46.88,75824.67,4.1,3e-05,0.0,0.00532]
[1779840956374,46.88,75811.83,4.1,3e-05,0.0,0.00519]
[1779840961830,46.88,75802.18,4.1,3e-05,0.0,0.00509]
[1779840968879,46.88,75796.77,4.1,3e-05,0.0,0.00504]
[1779840972190,46.88,75796.97,4.1,3e-05,0.0,0.00504]
[1779840977943,46.88,75796.63,4.1,3e-05,0.0,0.00504]
[1779840982981,46.88,75791.86,4.1,3e-05,0.0,0.00499]
[1779840988016,46.88,75792.84,4.1,3e-05,0.0,0.005]
[1779840993055,46.88,75810.84,4.1,3e-05,0.0,0.00515]
[1779840998089,46.88,75815.78,4.1,3e-05,0.0,0.0052]
[1779841000295,46.88,75807.78,4.1,3e-05,0.0,0.00512]
[1779841006146,46.88,75814.01,4.1,3e-05,0.0,0.00519]
[1779841011182,46.88,75820.98,4.1,3e-05,0.0,0.00525]
[1779841016217,46.88,75828.66,4.1,3e-05,0.0,0.00533]
[1779841020683,46.88,75828.51,4.1,3e-05,0.0,0.00533]
[1779841029312,46.88,75829.78,4.1,3e-05,0.0,0.00534]
[1779841034347,46.88,75828.71,4.1,3e-05,0.0,0.00533]
[1779841040389,46.88,75828.71,4.1,3e-05,0.0,0.00533]
[1779841045424,46.88,75827.85,4.1,3e-05,0.0,0.00532]
[1779841050459,46.88,75827.78,4.1,3e-05,0.0,0.00532]
[1779841055537,46.88,75828.01,4.1,3e-05,0.0,0.0053]
[1779841061536,46.88,75827.28,4.1,3e-05,0.0,0.00529]
[1779841066571,46.88,75827.2,4.1,3e-05,0.0,0.00529]
[1779841068322,46.88,75827.2,4.1,3e-05,0.0,0.00529]
[1779841076641,46.88,75819.29,4.1,3e-05,0.0,0.00521]
[1779841080669,46.88,75805.21,4.1,3e-05,0.0,0.00508]
[1779841085703,46.88,75805.0,4.1,3e-05,0.0,0.00507]
[1779841090739,46.88,75804.53,4.1,3e-05,0.0,0.00507]
[1779841095774,46.88,75804.45,4.1,3e-05,0.0,0.00507]
[1779841100258,46.88,75803.97,4.1,3e-05,0.0,0.00506]
[1779841105844,46.88,75803.77,4.1,3e-05,0.0,0.00506]
[1779841110879,46.88,75800.82,4.1,3e-05,0.0,0.00503]
[1779841115914,46.88,75798.91,4.1,3e-05,0.0,0.00499]
[1779841120949,46.88,75798.56,4.1,3e-05,0.0,0.00499]
[1779841125984,46.88,75799.57,4.1,3e-05,0.0,0.005]
[1779841131019,46.88,75794.57,4.1,3e-05,0.0,0.00495]
[1779841136055,46.88,75787.49,4.1,3e-05,0.0,0.00488]
[1779841141092,46.88,75786.34,4.1,2e-05,0.0,0.00487]
[1779841146126,46.88,75785.07,4.1,2e-05,0.0,0.00486]
[1779841151161,46.88,75782.18,4.1,2e-05,0.0,0.00484]
[1779841156196,46.88,75792.59,4.1,3e-05,0.0,0.00493]
[1779841161230,46.88,75794.44,4.1,3e-05,0.0,0.00495]
[1779841161961,46.88,75794.44,4.1,3e-05,0.0,0.00495]
[1779841162918,46.88,75795.98,4.1,3e-05,0.0,0.00496]
[1779841168280,46.88,75800.32,4.1,3e-05,0.0,0.00501]
[1779841173314,46.88,75800.37,4.1,3e-05,0.0,0.00498]
[1779841181371,46.88,75789.48,4.1,3e-05,0.0,0.00488]
[1779841186407,46.88,75797.18,4.1,3e-05,0.0,0.00495]
[1779841191442,46.88,75798.84,4.1,3e-05,0.0,0.00497]
[1779841196485,46.88,75796.78,4.1,3e-05,0.0,0.00495]
[1779841201520,46.88,75798.25,4.1,3e-05,0.0,0.00496]
[1779841206555,46.88,75798.56,4.1,3e-05,0.0,0.00497]
[1779841212597,46.88,75797.86,4.1,3e-05,0.0,0.00496]
[1779841218640,46.88,75791.4,4.1,3e-05,0.0,0.0049]
[1779841223674,46.88,75791.33,4.1,3e-05,0.0,0.0049]
[1779841228709,46.88,75797.01,4.1,3e-05,0.0,0.00495]
[1779841233744,46.88,75799.91,4.1,3e-05,0.0,0.00496]
[1779841239786,46.88,75798.36,4.1,3e-05,0.0,0.00494]
[1779841246856,46.88,75798.12,4.1,3e-05,0.0,0.00494]
[1779841252899,46.88,75800.69,4.1,3e-05,0.0,0.00496]
[1779841257934,46.88,75800.21,4.1,3e-05,0.0,0.00496]
[1779841268005,46.88,75800.29,4.1,3e-05,0.0,0.00496]
[1779841273038,46.88,75800.04,4.1,3e-05,0.0,0.00496]
[1779841276060,46.88,75787.01,4.1,2e-05,0.0,0.00484]
[1779841281095,46.88,75783.51,4.1,2e-05,0.0,0.0048]
[1779841286131,46.88,75787.56,4.1,2e-05,0.0,0.00484]
[1779841293182,46.88,75788.62,4.1,2e-05,0.0,0.00483]
[1779841298217,46.88,75795.2,4.1,3e-05,0.0,0.00489]
[1779841303252,46.88,75797.02,4.1,3e-05,0.0,0.00491]
[1779841308288,46.88,75797.02,4.1,3e-05,0.0,0.00491]
[1779841314329,46.88,75796.74,4.1,3e-05,0.0,0.0049]
[1779841319364,46.88,75794.94,4.1,3e-05,0.0,0.00489]
[1779841324399,46.88,75783.39,4.1,2e-05,0.0,0.00478]
[1779841329434,46.88,75784.22,4.1,2e-05,0.0,0.00479]
[1779841334469,46.88,75785.03,4.1,2e-05,0.0,0.00479]
[1779841339504,46.88,75785.17,4.1,2e-05,0.0,0.0048]
[1779841344539,46.88,75782.77,4.1,2e-05,0.0,0.00477]
[1779841349574,46.88,75784.94,4.1,2e-05,0.0,0.00479]
[1779841354609,46.88,75786.34,4.1,2e-05,0.0,0.00478]
[1779841359645,46.88,75784.33,4.1,2e-05,0.0,0.00477]
[1779841364679,46.88,75784.38,4.1,2e-05,0.0,0.00477]
[1779841369714,46.88,75784.58,4.1,2e-05,0.0,0.00477]
[1779841376763,46.88,75784.63,4.1,2e-05,0.0,0.00477]
[1779841381798,46.88,75787.31,4.1,2e-05,0.0,0.00479]
[1779841386833,46.88,75795.69,4.1,2e-05,0.0,0.00487]
[1779841391868,46.88,75795.27,4.1,2e-05,0.0,0.00487]
[1779841397910,46.88,75796.08,4.1,3e-05,0.0,0.00487]
[1779841403952,46.88,75795.9,4.1,3e-05,0.0,0.00487]
[1779841408989,46.88,75796.31,4.1,3e-05,0.0,0.00488]
[1779841414025,46.88,75797.41,4.1,2e-05,0.0,0.00486]
[1779841419060,46.88,75799.34,4.1,3e-05,0.0,0.00488]
[1779841424094,46.88,75798.08,4.1,3e-05,0.0,0.00487]
[1779841429130,46.88,75798.08,4.1,3e-05,0.0,0.00487]
[1779841435172,46.88,75798.27,4.1,3e-05,0.0,0.00487]
[1779841442221,46.88,75808.7,4.1,3e-05,0.0,0.00497]
[1779841447256,46.88,75811.21,4.1,3e-05,0.0,0.00499]
[1779841452291,46.88,75809.31,4.1,3e-05,0.0,0.00498]
[1779841457327,46.88,75809.71,4.1,3e-05,0.0,0.00498]
[1779841462361,46.88,75809.27,4.1,3e-05,0.0,0.00498]
[1779841469410,46.88,75809.02,4.1,3e-05,0.0,0.00497]
[1779841474445,46.88,75810.73,4.1,3e-05,0.0,0.00497]
[1779841481494,46.88,75809.04,4.1,3e-05,0.0,0.00495]
[1779841486530,46.88,75808.35,4.1,3e-05,0.0,0.00494]
[1779841491564,46.88,75807.0,4.1,3e-05,0.0,0.00493]
[1779841494587,46.88,75791.99,4.1,2e-05,0.0,0.00479]
[1779841499622,46.88,75787.93,4.1,2e-05,0.0,0.00475]
[1779841504656,46.88,75787.68,4.1,2e-05,0.0,0.00475]
[1779841510700,46.88,75789.08,4.1,2e-05,0.0,0.00477]
[1779841517748,46.88,75790.91,4.1,2e-05,0.0,0.00478]
[1779841522783,46.88,75793.13,4.1,2e-05,0.0,0.0048]
[1779841527818,46.88,75795.45,4.1,2e-05,0.0,0.00482]
[1779841532853,46.88,75793.88,4.1,2e-05,0.0,0.00479]
[1779841537888,46.88,75792.31,4.1,2e-05,0.0,0.00477]
[1779841542923,46.88,75793.26,4.1,2e-05,0.0,0.00478]
[1779841548965,46.88,75793.69,4.1,2e-05,0.0,0.00479]
[1779841554000,46.88,75793.84,4.1,2e-05,0.0,0.00479]
[1779841560042,46.88,75794.13,4.1,2e-05,0.0,0.00479]
[1779841569106,46.88,75794.55,4.1,2e-05,0.0,0.00479]
[1779841574140,46.88,75794.89,4.1,2e-05,0.0,0.0048]
[1779841579176,46.88,75797.11,4.1,2e-05,0.0,0.00482]
[1779841584211,46.88,75806.27,4.1,3e-05,0.0,0.0049]
[1779841589246,46.88,75810.72,4.1,3e-05,0.0,0.00494]
[1779841595288,46.88,75810.86,4.1,3e-05,0.0,0.00492]
[1779841600323,46.88,75808.71,4.1,3e-05,0.0,0.0049]
[1779841605358,46.88,75797.66,4.1,2e-05,0.0,0.0048]
[1779841610393,46.88,75797.25,4.1,2e-05,0.0,0.0048]
[1779841615428,46.88,75796.28,4.1,2e-05,0.0,0.00479]
[1779841620466,46.88,75793.84,4.1,2e-05,0.0,0.00476]
[1779841625501,46.88,75793.58,4.1,2e-05,0.0,0.00476]
[1779841630536,46.88,75794.23,4.1,2e-05,0.0,0.00477]
[1779841635571,46.88,75797.93,4.1,2e-05,0.0,0.0048]
[1779841640606,46.88,75799.08,4.1,2e-05,0.0,0.00481]
[1779841645641,46.88,75799.91,4.1,2e-05,0.0,0.00482]
[1779841651683,46.88,75802.19,4.1,2e-05,0.0,0.00482]
[1779841656719,46.88,75813.75,4.1,3e-05,0.0,0.00493]
[1779841660746,46.88,75826.93,4.1,3e-05,0.0,0.00505]
[1779841666788,46.88,75838.04,4.1,3e-05,0.0,0.00516]
[1779841671824,46.88,75832.82,4.1,3e-05,0.0,0.00511]
[1779841676859,46.88,75819.18,4.1,3e-05,0.0,0.00498]
[1779841681894,46.88,75819.33,4.1,3e-05,0.0,0.00498]
[1779841686929,46.88,75819.36,4.1,3e-05,0.0,0.00498]
[1779841692971,46.88,75819.51,4.1,3e-05,0.0,0.00498]
[1779841698005,46.88,75819.75,4.1,3e-05,0.0,0.00498]
[1779841703041,46.88,75820.75,4.1,3e-05,0.0,0.00499]
[1779841708076,46.88,75831.62,4.1,3e-05,0.0,0.0051]
[1779841713111,46.88,75832.61,4.1,3e-05,0.0,0.00508]
[1779841718146,46.88,75831.63,4.1,3e-05,0.0,0.00507]
[1779841724188,46.88,75831.52,4.1,3e-05,0.0,0.00507]
[1779841729224,46.88,75839.44,4.1,3e-05,0.0,0.00515]
[1779841734258,46.88,75839.56,4.1,3e-05,0.0,0.00515]
[1779841739293,46.88,75840.34,4.1,3e-05,0.0,0.00516]
[1779841744328,46.88,75832.44,4.1,3e-05,0.0,0.00508]
[1779841749363,46.88,75831.67,4.1,3e-05,0.0,0.00507]
[1779841754398,46.88,75831.93,4.1,3e-05,0.0,0.00508]
[1779841759433,46.88,75833.6,4.1,3e-05,0.0,0.00509]
[1779841765475,46.88,75833.08,4.1,3e-05,0.0,0.00509]
[1779841771517,46.88,75833.13,4.1,3e-05,0.0,0.00507]
[1779841772957,46.88,75833.16,4.1,3e-05,0.0,0.00507]
[1779841773520,46.88,75833.16,4.1,3e-05,0.0,0.00507]
[1779841786622,46.88,75832.0,4.1,3e-05,0.0,0.00505]
[1779841791657,46.88,75832.67,4.1,3e-05,0.0,0.00506]
[1779841796692,46.88,75832.54,4.1,3e-05,0.0,0.00506]
[1779841801727,46.88,75832.65,4.1,3e-05,0.0,0.00506]
[1779841806763,46.88,75837.71,4.1,3e-05,0.0,0.00511]
[1779841811797,46.88,75839.7,4.1,3e-05,0.0,0.00513]
[1779841816832,46.88,75840.21,4.1,3e-05,0.0,0.00513]
[1779841821867,46.88,75840.01,4.1,3e-05,0.0,0.00513]
[1779841826904,46.88,75840.61,4.1,3e-05,0.0,0.00514]
[1779841831942,46.88,75841.15,4.1,3e-05,0.0,0.00512]
[1779841834963,46.88,75854.86,4.1,3e-05,0.0,0.00526]
[1779841837586,46.88,75856.49,4.1,3e-05,0.0,0.00527]
[1779841837985,46.88,75886.04,4.1,3e-05,0.0,0.00558]
[1779841839743,46.88,75899.14,4.1,3e-05,0.0,0.00572]
[1779841843025,46.88,75884.29,4.1,3e-05,0.0,0.00556]
[1779841848934,46.88,75879.27,4.1,3e-05,0.0,0.00551]
[1779841858131,46.88,75884.19,4.1,3e-05,0.0,0.00556]
[1779841863166,46.88,75882.66,4.1,3e-05,0.0,0.00554]
[1779841868203,46.88,75883.15,4.1,3e-05,0.0,0.00555]
[1779841873238,46.88,75881.28,4.1,3e-05,0.0,0.00553]
[1779841878273,46.88,75880.66,4.1,3e-05,0.0,0.00552]
[1779841883308,46.88,75880.83,4.1,3e-05,0.0,0.00552]
[1779841888343,46.88,75870.59,4.1,3e-05,0.0,0.00542]
[1779841893378,46.88,75869.28,4.1,3e-05,0.0,0.00538]
[1779841898413,46.88,75868.91,4.1,3e-05,0.0,0.00537]
[1779841903449,46.88,75871.16,4.1,3e-05,0.0,0.0054]
[1779841908489,46.88,75880.35,4.1,3e-05,0.0,0.00549]
[1779841913524,46.88,75877.17,4.1,3e-05,0.0,0.00546]
[1779841919566,46.88,75876.84,4.1,3e-05,0.0,0.00546]
[1779841924600,46.88,75875.48,4.1,3e-05,0.0,0.00544]
[1779841929636,46.88,75883.12,4.1,3e-05,0.0,0.00552]
[1779841934671,46.88,75883.38,4.1,3e-05,0.0,0.00552]
[1779841939706,46.88,75883.34,4.1,3e-05,0.0,0.00552]
[1779841944741,46.88,75889.94,4.1,3e-05,0.0,0.00559]
[1779841949776,46.88,75891.92,4.1,3e-05,0.0,0.00561]
[1779841954811,46.88,75895.67,4.1,3e-05,0.0,0.00563]
[1779841959849,46.88,75904.1,4.1,3e-05,0.0,0.00572]
[1779841964884,46.88,75901.43,4.1,3e-05,0.0,0.00569]
[1779841971933,46.88,75903.78,4.1,3e-05,0.0,0.00572]
[1779841976606,46.88,75906.8,4.1,3e-05,0.0,0.00575]
[1779841982004,46.88,75903.76,4.1,3e-05,0.0,0.00572]
[1779841988045,46.88,75903.71,4.1,3e-05,0.0,0.00571]
[1779841993084,46.88,75903.74,4.1,3e-05,0.0,0.00571]
[1779841999126,46.88,75903.41,4.1,3e-05,0.0,0.00571]
[1779841999298,46.88,75903.41,4.1,3e-05,0.0,0.00571]
[1779842000239,46.88,75902.08,4.1,3e-05,0.0,0.0057]
[1779842006175,46.88,75902.72,4.1,3e-05,0.0,0.0057]
[1779842011210,46.88,75902.85,4.1,3e-05,0.0,0.00568]
[1779842016244,46.88,75905.06,4.1,3e-05,0.0,0.0057]
[1779842021280,46.88,75906.44,4.1,3e-05,0.0,0.00572]
[1779842026108,46.88,75916.38,4.1,3e-05,0.0,0.00583]
[1779842030344,46.88,75933.47,4.1,3e-05,0.0,0.00602]
[1779842032031,46.88,75933.47,4.1,3e-05,0.0,0.00602]
[1779842037393,46.88,75913.62,4.1,3e-05,0.0,0.0058]
[1779842042428,46.88,75907.49,4.1,3e-05,0.0,0.00573]
[1779842047463,46.88,75905.25,4.1,3e-05,0.0,0.00571]
[1779842051491,46.88,75890.64,4.1,3e-05,0.0,0.00555]
[1779842056526,46.88,75891.09,4.1,3e-05,0.0,0.00555]
[1779842060932,46.88,75891.52,4.1,3e-05,0.0,0.00556]
[1779842061127,46.88,75891.52,4.1,3e-05,0.0,0.00556]
[1779842066598,46.88,75891.89,4.1,3e-05,0.0,0.00556]
[1779842071633,46.88,75898.96,4.1,3e-05,0.0,0.00561]
[1779842076668,46.88,75897.25,4.1,3e-05,0.0,0.00559]
[1779842078743,46.88,75902.56,4.1,3e-05,0.0,0.00565]
[1779842084214,46.88,75903.18,4.1,3e-05,0.0,0.00566]
[1779842089759,46.88,75903.23,4.1,3e-05,0.0,0.00566]
[1779842090706,46.88,75903.23,4.1,3e-05,0.0,0.00566]
[1779842095801,46.88,75908.11,4.1,3e-05,0.0,0.00571]
[1779842101843,46.88,75907.96,4.1,3e-05,0.0,0.00571]
[1779842102628,46.88,75907.96,4.1,3e-05,0.0,0.00571]
[1779842102708,46.88,75907.96,4.1,3e-05,0.0,0.00571]
[1779842107897,46.88,75903.26,4.1,3e-05,0.0,0.00566]
[1779842112934,46.88,75903.19,4.1,3e-05,0.0,0.00566]
[1779842120145,46.88,75903.93,4.1,3e-05,0.0,0.00566]
[1779842129046,46.88,75905.47,4.1,3e-05,0.0,0.00568]
[1779842134081,46.88,75901.25,4.1,3e-05,0.0,0.00561]
[1779842139118,46.88,75897.68,4.1,3e-05,0.0,0.00557]
[1779842144153,46.88,75897.87,4.1,3e-05,0.0,0.00557]
[1779842149188,46.88,75900.3,4.1,3e-05,0.0,0.0056]
[1779842154223,46.88,75898.72,4.1,3e-05,0.0,0.00558]
[1779842159258,46.88,75895.05,4.1,3e-05,0.0,0.00554]
[1779842165300,46.88,75894.86,4.1,3e-05,0.0,0.00554]
[1779842170336,46.88,75889.53,4.1,3e-05,0.0,0.00549]
[1779842171330,46.88,75889.53,4.1,3e-05,0.0,0.00549]
[1779842176378,46.88,75889.22,4.1,3e-05,0.0,0.00548]
[1779842179689,46.88,75889.22,4.1,3e-05,0.0,0.00548]
[1779842185459,46.88,75889.11,4.1,3e-05,0.0,0.00548]
[1779842190494,46.88,75886.39,4.1,3e-05,0.0,0.00545]
[1779842195530,46.88,75884.88,4.1,3e-05,0.0,0.00541]
[1779842201571,46.88,75884.0,4.1,3e-05,0.0,0.0054]
[1779842206607,46.88,75881.43,4.1,3e-05,0.0,0.00538]
[1779842209462,46.88,75881.43,4.1,3e-05,0.0,0.00538]
[1779842215409,46.88,75883.42,4.1,3e-05,0.0,0.0054]
[1779842221712,46.88,75883.54,4.1,3e-05,0.0,0.0054]
[1779842223420,46.88,75883.54,4.1,3e-05,0.0,0.0054]
[1779842225740,46.88,75869.87,4.1,3e-05,0.0,0.00526]
[1779842227324,46.88,75869.87,4.1,3e-05,0.0,0.00526]
[1779842237824,46.88,75871.61,4.1,3e-05,0.0,0.00528]
[1779842240473,46.88,75871.72,4.1,3e-05,0.0,0.00528]
[1779842248901,46.88,75871.4,4.1,3e-05,0.0,0.00528]
[1779842253936,46.88,75870.78,4.1,3e-05,0.0,0.00525]
[1779842258971,46.88,75867.39,4.1,3e-05,0.0,0.00521]
[1779842264007,46.88,75859.37,4.1,3e-05,0.0,0.00513]
[1779842269042,46.88,75862.08,4.1,3e-05,0.0,0.00516]
[1779842274077,46.88,75859.53,4.1,3e-05,0.0,0.00513]
[1779842281126,46.88,75859.81,4.1,3e-05,0.0,0.00514]
[1779842286163,46.88,75859.31,4.1,3e-05,0.0,0.00513]
[1779842291198,46.88,75861.46,4.1,3e-05,0.0,0.00515]
[1779842298248,46.88,75861.68,4.1,3e-05,0.0,0.00516]
[1779842303283,46.88,75861.61,4.1,3e-05,0.0,0.00515]
[1779842308318,46.88,75854.86,4.1,3e-05,0.0,0.00509]
[1779842313353,46.88,75853.85,4.1,3e-05,0.0,0.00505]
[1779842316374,46.88,75836.08,4.1,3e-05,0.0,0.00489]
[1779842317381,46.88,75823.04,4.1,2e-05,0.0,0.00476]
[1779842322416,46.88,75822.38,4.1,2e-05,0.0,0.00476]
[1779842328458,46.88,75821.15,4.1,2e-05,0.0,0.00475]
[1779842333493,46.88,75813.1,4.1,2e-05,0.0,0.00467]
[1779842338528,46.88,75813.02,4.1,2e-05,0.0,0.00467]
[1779842343563,46.88,75817.12,4.1,2e-05,0.0,0.00471]
[1779842345986,46.88,75817.83,4.1,2e-05,0.0,0.00472]
[1779842351628,46.88,75813.38,4.1,2e-05,0.0,0.00468]
[1779842356663,46.88,75809.66,4.1,2e-05,0.0,0.00464]
[1779842361698,46.88,75809.61,4.1,2e-05,0.0,0.00464]
[1779842366734,46.88,75799.76,4.1,2e-05,0.0,0.00456]
[1779842371771,46.88,75805.05,4.1,2e-05,0.0,0.00458]
[1779842376806,46.88,75819.05,4.1,2e-05,0.0,0.00471]
[1779842382848,46.88,75816.28,4.1,2e-05,0.0,0.00468]
[1779842383955,46.88,75816.28,4.1,2e-05,0.0,0.00468]
[1779842384973,46.88,75817.28,4.1,2e-05,0.0,0.00469]
[1779842390904,46.88,75807.48,4.1,2e-05,0.0,0.0046]
[1779842395938,46.88,75808.92,4.1,2e-05,0.0,0.00462]
[1779842400974,46.88,75807.52,4.1,2e-05,0.0,0.0046]
[1779842406010,46.88,75813.19,4.1,2e-05,0.0,0.00465]
[1779842411045,46.88,75819.29,4.1,2e-05,0.0,0.00471]
[1779842416080,46.88,75819.39,4.1,2e-05,0.0,0.00471]
[1779842421115,46.88,75820.84,4.1,2e-05,0.0,0.00472]
[1779842432192,46.88,75822.67,4.1,2e-05,0.0,0.00472]
[1779842437228,46.88,75822.73,4.1,2e-05,0.0,0.00472]
[1779842442263,46.88,75823.83,4.1,2e-05,0.0,0.00473]
[1779842447298,46.88,75815.92,4.1,2e-05,0.0,0.00466]
[1779842452333,46.88,75815.05,4.1,2e-05,0.0,0.00465]
[1779842457368,46.88,75815.18,4.1,2e-05,0.0,0.00465]
[1779842462403,46.88,75812.35,4.1,2e-05,0.0,0.00462]
[1779842467438,46.88,75820.69,4.1,2e-05,0.0,0.0047]
[1779842472473,46.88,75835.55,4.1,2e-05,0.0,0.00484]
[1779842477508,46.88,75840.42,4.1,3e-05,0.0,0.00488]
[1779842482544,46.88,75843.26,4.1,3e-05,0.0,0.00491]
[1779842488587,46.88,75844.04,4.1,3e-05,0.0,0.00491]
[1779842493622,46.88,75849.17,4.1,3e-05,0.0,0.00494]
[1779842498656,46.88,75849.42,4.1,3e-05,0.0,0.00494]
[1779842503692,46.88,75851.86,4.1,3e-05,0.0,0.00497]
[1779842507720,46.88,75865.59,4.1,3e-05,0.0,0.0051]
[1779842512755,46.88,75866.13,4.1,3e-05,0.0,0.0051]
[1779842517790,46.88,75863.33,4.1,3e-05,0.0,0.00508]
[1779842522826,46.88,75864.84,4.1,3e-05,0.0,0.00509]
[1779842529585,46.88,75864.59,4.1,3e-05,0.0,0.00509]
[1779842529589,46.88,75864.59,4.1,3e-05,0.0,0.00509]
[1779842534910,46.88,75859.15,4.1,3e-05,0.0,0.00504]
[1779842538554,46.88,75861.09,4.1,3e-05,0.0,0.00505]
[1779842543974,46.88,75862.7,4.1,3e-05,0.0,0.00507]
[1779842549014,46.88,75863.1,4.1,3e-05,0.0,0.00507]
[1779842555056,46.88,75861.25,4.1,3e-05,0.0,0.00503]
[1779842560093,46.88,75878.22,4.1,3e-05,0.0,0.0052]
[1779842565130,46.88,75879.96,4.1,3e-05,0.0,0.00522]
[1779842570165,46.88,75882.68,4.1,3e-05,0.0,0.00524]
[1779842575200,46.88,75882.44,4.1,3e-05,0.0,0.00524]
[1779842581242,46.88,75882.31,4.1,3e-05,0.0,0.00524]
[1779842586277,46.88,75882.34,4.1,3e-05,0.0,0.00524]
[1779842591312,46.88,75881.88,4.1,3e-05,0.0,0.00524]
[1779842596347,46.88,75881.73,4.1,3e-05,0.0,0.00523]
[1779842601382,46.88,75878.61,4.1,3e-05,0.0,0.0052]
[1779842606417,46.88,75877.04,4.1,3e-05,0.0,0.00519]
[1779842612460,46.88,75879.79,4.1,3e-05,0.0,0.00519]
[1779842617495,46.88,75879.88,4.1,3e-05,0.0,0.00519]
[1779842622530,46.88,75882.06,4.1,3e-05,0.0,0.00521]
[1779842627565,46.88,75886.89,4.1,3e-05,0.0,0.00526]
[1779842632600,46.88,75886.53,4.1,3e-05,0.0,0.00526]
[1779842637635,46.88,75876.28,4.1,3e-05,0.0,0.00516]
[1779842642670,46.88,75876.97,4.1,3e-05,0.0,0.00516]
[1779842647706,46.88,75879.12,4.1,3e-05,0.0,0.00518]
[1779842652741,46.88,75879.24,4.1,3e-05,0.0,0.00518]
[1779842658783,46.88,75880.36,4.1,3e-05,0.0,0.0052]
[1779842663818,46.88,75880.22,4.1,3e-05,0.0,0.00519]
[1779842668852,46.88,75879.4,4.1,3e-05,0.0,0.00519]
[1779842674895,46.88,75879.91,4.1,3e-05,0.0,0.00517]
[1779842679930,46.88,75879.68,4.1,3e-05,0.0,0.00517]
[1779842687985,46.88,75879.65,4.1,3e-05,0.0,0.00516]
[1779842693021,46.88,75868.07,4.1,3e-05,0.0,0.00505]
[1779842699063,46.88,75864.11,4.1,3e-05,0.0,0.00501]
[1779842704098,46.88,75870.99,4.1,3e-05,0.0,0.00508]
[1779842709133,46.88,75873.92,4.1,3e-05,0.0,0.00511]
[1779842714185,46.88,75881.42,4.1,3e-05,0.0,0.00518]
[1779842719220,46.88,75879.09,4.1,3e-05,0.0,0.00516]
[1779842724255,46.88,75879.13,4.1,3e-05,0.0,0.00516]
[1779842729290,46.88,75879.13,4.1,3e-05,0.0,0.00516]
[1779842734325,46.88,75880.66,4.1,3e-05,0.0,0.00515]
[1779842739360,46.88,75880.88,4.1,3e-05,0.0,0.00515]
[1779842744395,46.88,75889.51,4.1,3e-05,0.0,0.00524]
[1779842748430,46.88,75909.44,4.1,3e-05,0.0,0.00544]
[1779842753465,46.88,75901.28,4.1,3e-05,0.0,0.00536]
[1779842758505,46.88,75886.6,4.1,3e-05,0.0,0.00521]
[1779842763540,46.88,75886.32,4.1,3e-05,0.0,0.00521]
[1779842768575,46.88,75894.43,4.1,3e-05,0.0,0.00529]
[1779842773610,46.88,75896.23,4.1,3e-05,0.0,0.00531]
[1779842778645,46.88,75896.84,4.1,3e-05,0.0,0.00531]
[1779842783680,46.88,75897.26,4.1,3e-05,0.0,0.00532]
[1779842788716,46.88,75898.08,4.1,3e-05,0.0,0.00533]
[1779842793752,46.88,75900.61,4.1,3e-05,0.0,0.00533]
[1779842798787,46.88,75900.77,4.1,3e-05,0.0,0.00533]
[1779842803823,46.88,75891.53,4.1,3e-05,0.0,0.00523]
[1779842808856,46.88,75890.93,4.1,3e-05,0.0,0.00523]
[1779842813892,46.88,75891.34,4.1,3e-05,0.0,0.00523]
[1779842818927,46.88,75891.27,4.1,3e-05,0.0,0.00523]
[1779842824970,46.88,75891.7,4.1,3e-05,0.0,0.00524]
[1779842830008,46.88,75892.53,4.1,3e-05,0.0,0.00524]
[1779842835040,46.88,75892.49,4.1,3e-05,0.0,0.00524]
[1779842840075,46.88,75893.68,4.1,3e-05,0.0,0.00526]
[1779842845110,46.88,75893.41,4.1,3e-05,0.0,0.00525]
[1779842853167,46.88,75893.2,4.1,3e-05,0.0,0.00523]
[1779842858202,46.88,75893.48,4.1,3e-05,0.0,0.00523]
[1779842863237,46.88,75893.53,4.1,3e-05,0.0,0.00523]
[1779842868272,46.88,75893.55,4.1,3e-05,0.0,0.00523]
[1779842873307,46.88,75893.93,4.1,3e-05,0.0,0.00523]
[1779842879349,46.88,75893.56,4.1,3e-05,0.0,0.00523]
[1779842884384,46.88,75893.45,4.1,3e-05,0.0,0.00523]
[1779842889419,46.88,75893.62,4.1,3e-05,0.0,0.00523]
[1779842894457,46.88,75894.88,4.1,3e-05,0.0,0.00524]
[1779842899492,46.88,75895.14,4.1,3e-05,0.0,0.00525]
[1779842904527,46.88,75901.45,4.1,3e-05,0.0,0.00531]
[1779842909562,46.88,75894.83,4.1,3e-05,0.0,0.00524]
[1779842912583,46.88,75916.76,4.1,3e-05,0.0,0.00544]
[1779842917618,46.88,75914.85,4.1,3e-05,0.0,0.00542]
[1779842922653,46.88,75917.63,4.1,3e-05,0.0,0.00545]
[1779842927688,46.88,75918.58,4.1,3e-05,0.0,0.00546]
[1779842933730,46.88,75914.26,4.1,3e-05,0.0,0.00542]
[1779842939773,46.88,75914.24,4.1,3e-05,0.0,0.00542]
[1779842947829,46.88,75908.8,4.1,3e-05,0.0,0.00536]
[1779842953871,46.88,75908.61,4.1,3e-05,0.0,0.00536]
[1779842959914,46.88,75907.59,4.1,3e-05,0.0,0.00535]
[1779842964948,46.88,75907.14,4.1,3e-05,0.0,0.00534]
[1779842969983,46.88,75902.94,4.1,3e-05,0.0,0.0053]
[1779842979046,46.88,75900.64,4.1,3e-05,0.0,0.00525]
[1779842984081,46.88,75899.05,4.1,3e-05,0.0,0.00524]
[1779842986163,46.88,75878.2,4.1,3e-05,0.0,0.00503]
[1779842991831,46.88,75868.12,4.1,3e-05,0.0,0.00494]
[1779842994958,46.88,75867.82,4.1,3e-05,0.0,0.00493]
[1779842995169,46.88,75849.0,4.1,2e-05,0.0,0.00476]
[1779842995964,46.88,75849.0,4.1,2e-05,0.0,0.00476]
[1779843001211,46.88,75849.68,4.1,2e-05,0.0,0.00476]
[1779843007253,46.88,75849.12,4.1,2e-05,0.0,0.00476]
[1779843013295,46.88,75848.75,4.1,2e-05,0.0,0.00475]
[1779843018330,46.88,75863.18,4.1,3e-05,0.0,0.00489]
[1779843023365,46.88,75866.98,4.1,3e-05,0.0,0.00492]
[1779843026392,46.88,75885.76,4.1,3e-05,0.0,0.00511]
[1779843032167,46.88,75886.47,4.1,3e-05,0.0,0.00511]
[1779843037468,46.88,75889.6,4.1,3e-05,0.0,0.00512]
[1779843042503,46.88,75891.6,4.1,3e-05,0.0,0.00514]
[1779843047538,46.88,75897.44,4.1,3e-05,0.0,0.0052]
[1779843052573,46.88,75895.69,4.1,3e-05,0.0,0.00518]
[1779843057608,46.88,75895.13,4.1,3e-05,0.0,0.00517]
[1779843062643,46.88,75895.9,4.1,3e-05,0.0,0.00518]
[1779843067678,46.88,75899.28,4.1,3e-05,0.0,0.00522]
[1779843072713,46.88,75902.36,4.1,3e-05,0.0,0.00525]
[1779843077748,46.88,75903.28,4.1,3e-05,0.0,0.00526]
[1779843082783,46.88,75905.31,4.1,3e-05,0.0,0.00528]
[1779843087818,46.88,75906.51,4.1,3e-05,0.0,0.00529]
[1779843092853,46.88,75914.02,4.1,3e-05,0.0,0.00534]
[1779843097887,46.88,75913.69,4.1,3e-05,0.0,0.00534]
[1779843103933,46.88,75914.3,4.1,3e-05,0.0,0.00534]
[1779843108969,46.88,75914.54,4.1,3e-05,0.0,0.00534]
[1779843114004,46.88,75914.38,4.1,3e-05,0.0,0.00534]
[1779843119042,46.88,75927.18,4.1,3e-05,0.0,0.00548]
[1779843124077,46.88,75928.32,4.1,3e-05,0.0,0.00549]
[1779843129114,46.88,75930.4,4.1,3e-05,0.0,0.00551]
[1779843134149,46.88,75929.12,4.1,3e-05,0.0,0.0055]
[1779843139184,46.88,75928.91,4.1,3e-05,0.0,0.00549]
[1779843144219,46.88,75928.55,4.1,3e-05,0.0,0.00549]
[1779843149254,46.88,75927.95,4.1,3e-05,0.0,0.00548]
[1779843155295,46.88,75929.22,4.1,3e-05,0.0,0.00547]
[1779843160331,46.88,75927.36,4.1,3e-05,0.0,0.00545]
[1779843165366,46.88,75927.46,4.1,3e-05,0.0,0.00545]
[1779843170401,46.88,75927.51,4.1,3e-05,0.0,0.00545]
[1779843172415,46.88,75914.23,4.1,3e-05,0.0,0.00532]
[1779843177450,46.88,75918.49,4.1,3e-05,0.0,0.00536]
[1779843182485,46.88,75918.59,4.1,3e-05,0.0,0.00536]
[1779843187520,46.88,75923.29,4.1,3e-05,0.0,0.00541]
[1779843192554,46.88,75924.78,4.1,3e-05,0.0,0.00543]
[1779843197590,46.88,75930.85,4.1,3e-05,0.0,0.00549]
[1779843202625,46.88,75935.46,4.1,3e-05,0.0,0.00554]
[1779843207666,46.88,75924.04,4.1,3e-05,0.0,0.00542]
[1779843213703,46.88,75915.41,4.1,3e-05,0.0,0.0053]
[1779843218738,46.88,75914.29,4.1,3e-05,0.0,0.00529]
[1779843223773,46.88,75916.61,4.1,3e-05,0.0,0.00532]
[1779843228808,46.88,75916.21,4.1,3e-05,0.0,0.00531]
[1779843233843,46.88,75916.47,4.1,3e-05,0.0,0.00531]
[1779843239887,46.88,75917.03,4.1,3e-05,0.0,0.00532]
[1779843244922,46.88,75919.9,4.1,3e-05,0.0,0.00535]
[1779843249957,46.88,75924.79,4.1,3e-05,0.0,0.0054]
[1779843251971,46.88,75937.93,4.1,3e-05,0.0,0.00554]
[1779843257006,46.88,75943.12,4.1,3e-05,0.0,0.00559]
[1779843262041,46.88,75951.27,4.1,3e-05,0.0,0.00568]
[1779843267077,46.88,75955.82,4.1,3e-05,0.0,0.00573]
[1779843273119,46.88,75948.26,4.1,3e-05,0.0,0.00562]
[1779843278180,46.88,75948.61,4.1,3e-05,0.0,0.00563]
[1779843285230,46.88,75945.19,4.1,3e-05,0.0,0.00559]
[1779843290265,46.88,75945.64,4.1,3e-05,0.0,0.00559]
[1779843296307,46.88,75944.47,4.1,3e-05,0.0,0.00558]
[1779843301342,46.88,75934.49,4.1,3e-05,0.0,0.00548]
[1779843306377,46.88,75941.28,4.1,3e-05,0.0,0.00555]
[1779843311413,46.88,75942.48,4.1,3e-05,0.0,0.00556]
[1779843316451,46.88,75955.3,4.1,3e-05,0.0,0.0057]
[1779843321486,46.88,75965.17,4.1,3e-05,0.0,0.00581]
[1779843326521,46.88,75966.31,4.1,3e-05,0.0,0.00582]
[1779843331556,46.88,75963.93,4.1,3e-05,0.0,0.00577]
[1779843336591,46.88,75959.6,4.1,3e-05,0.0,0.00572]
[1779843341626,46.88,75963.09,4.1,3e-05,0.0,0.00576]
[1779843346661,46.88,75963.35,4.1,3e-05,0.0,0.00576]
[1779843351696,46.88,75963.17,4.1,3e-05,0.0,0.00576]
[1779843356731,46.88,75963.5,4.1,3e-05,0.0,0.00576]
[1779843361766,46.88,75969.23,4.1,3e-05,0.0,0.00582]
[1779843366801,46.88,75967.16,4.1,3e-05,0.0,0.0058]
[1779843371836,46.88,75969.15,4.1,3e-05,0.0,0.00582]
[1779843376872,46.88,75979.32,4.1,3e-05,0.0,0.00594]
[1779843380262,46.88,75979.43,4.1,3e-05,0.0,0.00594]
[1779843385937,46.88,75975.11,4.1,3e-05,0.0,0.00589]
[1779843390972,46.88,75971.54,4.1,3e-05,0.0,0.00585]
[1779843396007,46.88,75970.73,4.1,3e-05,0.0,0.00581]
[1779843401042,46.88,75964.7,4.1,3e-05,0.0,0.00575]
[1779843407084,46.88,75964.49,4.1,3e-05,0.0,0.00575]
[1779843413127,46.88,75964.4,4.1,3e-05,0.0,0.00574]
[1779843418162,46.88,75964.12,4.1,3e-05,0.0,0.00574]
[1779843423197,46.88,75964.1,4.1,3e-05,0.0,0.00574]
[1779843428232,46.88,75963.52,4.1,3e-05,0.0,0.00573]
[1779843430245,46.88,75976.92,4.1,3e-05,0.0,0.00588]
[1779843435281,46.88,75978.72,4.1,3e-05,0.0,0.0059]
[1779843440316,46.88,75979.12,4.1,3e-05,0.0,0.00591]
[1779843445351,46.88,75978.38,4.1,3e-05,0.0,0.0059]
[1779843450386,46.88,75978.4,4.1,3e-05,0.0,0.0059]
[1779843455420,46.88,75979.47,4.1,3e-05,0.0,0.00588]
[1779843460456,46.88,75980.0,4.1,3e-05,0.0,0.00589]
[1779843465491,46.88,75979.95,4.1,3e-05,0.0,0.00589]
[1779843472539,46.88,75980.07,4.1,3e-05,0.0,0.00589]
[1779843479589,46.88,75980.1,4.1,3e-05,0.0,0.00589]
[1779843484624,46.88,75980.08,4.1,3e-05,0.0,0.00589]
[1779843489659,46.88,75979.37,4.1,3e-05,0.0,0.00588]
[1779843495701,46.88,75980.62,4.1,3e-05,0.0,0.0059]
[1779843500736,46.88,75980.67,4.1,3e-05,0.0,0.0059]
[1779843505771,46.88,75983.44,4.1,3e-05,0.0,0.00593]
[1779843515841,46.88,75983.44,4.1,3e-05,0.0,0.0059]
[1779843520875,46.88,75983.15,4.1,3e-05,0.0,0.0059]
[1779843525911,46.88,75982.32,4.1,3e-05,0.0,0.00589]
[1779843530946,46.88,75984.33,4.1,3e-05,0.0,0.00591]
[1779843535981,46.88,75984.17,4.1,3e-05,0.0,0.00591]
[1779843541022,46.88,75986.0,4.1,3e-05,0.0,0.00593]
[1779843546056,46.88,75986.9,4.1,3e-05,0.0,0.00594]
[1779843551092,46.88,75987.13,4.1,3e-05,0.0,0.00594]
[1779843556127,46.88,75987.1,4.1,3e-05,0.0,0.00594]
[1779843561162,46.88,75988.48,4.1,3e-05,0.0,0.00596]
[1779843566198,46.88,75987.75,4.1,3e-05,0.0,0.00595]
[1779843571233,46.88,75986.76,4.1,3e-05,0.0,0.00591]
[1779843576267,46.88,75984.77,4.1,3e-05,0.0,0.00589]
[1779843581303,46.88,75985.08,4.1,3e-05,0.0,0.00589]
[1779843588351,46.88,75984.6,4.1,3e-05,0.0,0.00589]
[1779843593387,46.88,75979.96,4.1,3e-05,0.0,0.00584]
[1779843598422,46.88,75979.81,4.1,3e-05,0.0,0.00583]
[1779843601105,46.88,75981.74,4.1,3e-05,0.0,0.00586]
[1779843605962,46.88,75973.52,4.1,3e-05,0.0,0.00576]
[1779843606448,46.88,75973.52,4.1,3e-05,0.0,0.00576]
[1779843611513,46.88,75970.2,4.1,3e-05,0.0,0.00573]
[1779843616549,46.88,75970.74,4.1,3e-05,0.0,0.00573]
[1779843621591,46.88,75969.74,4.1,3e-05,0.0,0.00572]
[1779843626626,46.88,75970.36,4.1,3e-05,0.0,0.00573]
[1779843631662,46.88,75979.68,4.1,3e-05,0.0,0.00581]
[1779843636699,46.88,75986.62,4.1,3e-05,0.0,0.00588]
[1779843637705,46.88,76003.35,4.1,3e-05,0.0,0.00607]
[1779843642740,46.88,76002.82,4.1,3e-05,0.0,0.00607]
[1779843647790,46.88,75999.71,4.1,3e-05,0.0,0.00603]
[1779843653817,46.88,75979.69,4.1,3e-05,0.0,0.00581]
[1779843658852,46.88,75969.04,4.1,3e-05,0.0,0.00569]
[1779843664894,46.88,75966.9,4.1,3e-05,0.0,0.00567]
[1779843669929,46.88,75968.83,4.1,3e-05,0.0,0.00569]
[1779843675379,46.88,75958.23,4.1,3e-05,0.0,0.00557]
[1779843681329,46.88,75954.26,4.1,3e-05,0.0,0.00553]
[1779843688064,46.88,75946.2,4.1,3e-05,0.0,0.00545]
[1779843693099,46.88,75949.48,4.1,3e-05,0.0,0.00545]
[1779843698135,46.88,75942.87,4.1,3e-05,0.0,0.00539]
[1779843703282,46.88,75949.76,4.1,3e-05,0.0,0.00546]
[1779843704508,46.88,75949.97,4.1,3e-05,0.0,0.00546]
[1779843710219,46.88,75944.01,4.1,3e-05,0.0,0.0054]
[1779843715255,46.88,75943.85,4.1,3e-05,0.0,0.0054]
[1779843720290,46.88,75943.06,4.1,3e-05,0.0,0.00539]
[1779843721790,46.88,75943.06,4.1,3e-05,0.0,0.00539]
[1779843727339,46.88,75950.42,4.1,3e-05,0.0,0.00546]
[1779843728965,46.88,75950.42,4.1,3e-05,0.0,0.00546]
[1779843738417,46.88,75946.94,4.1,3e-05,0.0,0.00543]
[1779843743465,46.88,75948.47,4.1,3e-05,0.0,0.00544]
[1779843744460,46.88,75931.67,4.1,3e-05,0.0,0.00527]
[1779843749495,46.88,75930.63,4.1,3e-05,0.0,0.00526]
[1779843754535,46.88,75930.48,4.1,3e-05,0.0,0.00523]
[1779843757130,46.88,75931.41,4.1,3e-05,0.0,0.00524]
[1779843762590,46.88,75936.18,4.1,3e-05,0.0,0.00529]
[1779843767626,46.88,75935.36,4.1,3e-05,0.0,0.00528]
[1779843772661,46.88,75932.0,4.1,3e-05,0.0,0.00525]
[1779843777696,46.88,75931.55,4.1,3e-05,0.0,0.00525]
[1779843782733,46.88,75933.29,4.1,3e-05,0.0,0.00526]
[1779843784747,46.88,75949.24,4.1,3e-05,0.0,0.00543]
[1779843788392,46.88,75949.23,4.1,3e-05,0.0,0.00543]
[1779843791592,46.88,75950.02,4.1,3e-05,0.0,0.00543]
[1779843796834,46.88,75960.92,4.1,3e-05,0.0,0.00555]
[1779843801869,46.88,75958.88,4.1,3e-05,0.0,0.00553]
[1779843805462,46.88,75961.01,4.1,3e-05,0.0,0.00555]
[1779843811939,46.88,75961.03,4.1,3e-05,0.0,0.00552]
[1779843813323,46.88,75962.68,4.1,3e-05,0.0,0.00554]
[1779843814744,46.88,75961.6,4.1,3e-05,0.0,0.00553]
[1779843819996,46.88,75958.56,4.1,3e-05,0.0,0.0055]
[1779843825031,46.88,75959.7,4.1,3e-05,0.0,0.00551]
[1779843831073,46.88,75959.71,4.1,3e-05,0.0,0.00551]
[1779843836108,46.88,75966.27,4.1,3e-05,0.0,0.00558]
[1779843841143,46.88,75966.31,4.1,3e-05,0.0,0.00558]
[1779843846178,46.88,75959.17,4.1,3e-05,0.0,0.00551]
[1779843851213,46.88,75952.13,4.1,3e-05,0.0,0.00543]
[1779843856248,46.88,75941.28,4.1,3e-05,0.0,0.00532]
[1779843861283,46.88,75940.79,4.1,3e-05,0.0,0.00531]
[1779843866318,46.88,75937.33,4.1,3e-05,0.0,0.00528]
[1779843871353,46.88,75931.83,4.1,3e-05,0.0,0.0052]
[1779843876389,46.88,75938.75,4.1,3e-05,0.0,0.00527]
[1779843881437,46.88,75943.39,4.1,3e-05,0.0,0.00532]
[1779843887479,46.88,75943.53,4.1,3e-05,0.0,0.00532]
[1779843892514,46.88,75947.9,4.1,3e-05,0.0,0.00536]
[1779843898556,46.88,75949.6,4.1,3e-05,0.0,0.00538]
[1779843903593,46.88,75949.68,4.1,3e-05,0.0,0.00538]
[1779843908628,46.88,75945.84,4.1,3e-05,0.0,0.00534]
[1779843913663,46.88,75940.45,4.1,3e-05,0.0,0.00529]
[1779843918699,46.88,75939.85,4.1,3e-05,0.0,0.00528]
[1779843921826,46.88,75904.64,4.1,3e-05,0.0,0.00493]
[1779843927225,46.88,75908.53,4.1,3e-05,0.0,0.00497]
[1779843932798,46.88,75913.1,4.1,3e-05,0.0,0.00499]
[1779843937834,46.88,75912.76,4.1,3e-05,0.0,0.00499]
[1779843945890,46.88,75912.85,4.1,3e-05,0.0,0.00499]
[1779843950925,46.88,75914.37,4.1,3e-05,0.0,0.005]
[1779843955960,46.88,75910.9,4.1,3e-05,0.0,0.00497]
[1779843960995,46.88,75910.84,4.1,3e-05,0.0,0.00497]
[1779843969052,46.88,75914.24,4.1,3e-05,0.0,0.005]
[1779843974087,46.88,75917.12,4.1,3e-05,0.0,0.00503]
[1779843987181,46.88,75917.09,4.1,3e-05,0.0,0.00503]
[1779843992216,46.88,75910.57,4.1,3e-05,0.0,0.00494]
[1779843997251,46.88,75912.14,4.1,3e-05,0.0,0.00496]
[1779844005307,46.88,75911.99,4.1,3e-05,0.0,0.00496]
[1779844015380,46.88,75911.99,4.1,3e-05,0.0,0.00496]
[1779844022429,46.88,75912.27,4.1,3e-05,0.0,0.00496]
[1779844027464,46.88,75912.47,4.1,3e-05,0.0,0.00496]
[1779844032499,46.88,75916.07,4.1,3e-05,0.0,0.005]
[1779844037534,46.88,75918.14,4.1,3e-05,0.0,0.00502]
[1779844042569,46.88,75922.06,4.1,3e-05,0.0,0.00505]
[1779844049299,46.88,75921.73,4.1,3e-05,0.0,0.00505]
[1779844054654,46.88,75922.43,4.1,3e-05,0.0,0.00503]
[1779844056348,46.88,75922.99,4.1,3e-05,0.0,0.00504]
[1779844061703,46.88,75923.07,4.1,3e-05,0.0,0.00504]
[1779844066738,46.88,75921.45,4.1,3e-05,0.0,0.00503]
[1779844071773,46.88,75918.22,4.1,3e-05,0.0,0.00499]
[1779844076810,46.88,75916.2,4.1,3e-05,0.0,0.00497]
[1779844082852,46.88,75917.86,4.1,3e-05,0.0,0.00499]
[1779844087886,46.88,75922.73,4.1,3e-05,0.0,0.00504]
[1779844092922,46.88,75922.02,4.1,3e-05,0.0,0.00503]
[1779844097957,46.88,75922.37,4.1,3e-05,0.0,0.00503]
[1779844102992,46.88,75921.82,4.1,3e-05,0.0,0.00503]
[1779844108027,46.88,75923.03,4.1,3e-05,0.0,0.00504]
[1779844113062,46.88,75921.52,4.1,3e-05,0.0,0.005]
[1779844118096,46.88,75922.38,4.1,3e-05,0.0,0.00501]
[1779844123132,46.88,75922.9,4.1,3e-05,0.0,0.00502]
[1779844128167,46.88,75922.02,4.1,3e-05,0.0,0.00501]
[1779844133202,46.88,75921.79,4.1,3e-05,0.0,0.005]
[1779844134242,46.88,75921.79,4.1,3e-05,0.0,0.005]
[1779844140251,46.88,75922.71,4.1,3e-05,0.0,0.00501]
[1779844140389,46.88,75922.71,4.1,3e-05,0.0,0.00501]
[1779844142735,46.88,75922.14,4.1,3e-05,0.0,0.00501]
[1779844148312,46.88,75928.94,4.1,3e-05,0.0,0.00507]
[1779844153347,46.88,75936.47,4.1,3e-05,0.0,0.00515]
[1779844158381,46.88,75940.35,4.1,3e-05,0.0,0.00519]
[1779844163417,46.88,75949.97,4.1,3e-05,0.0,0.00528]
[1779844168452,46.88,75950.95,4.1,3e-05,0.0,0.00529]
[1779844173487,46.88,75960.05,4.1,3e-05,0.0,0.00536]
[1779844178523,46.88,75965.55,4.1,3e-05,0.0,0.00542]
[1779844181441,46.88,75972.56,4.1,3e-05,0.0,0.00549]
[1779844186579,46.88,75967.19,4.1,3e-05,0.0,0.00544]
[1779844191614,46.88,75955.41,4.1,3e-05,0.0,0.00531]
[1779844196649,46.88,75957.06,4.1,3e-05,0.0,0.00533]
[1779844201684,46.88,75963.67,4.1,3e-05,0.0,0.0054]
[1779844206720,46.88,75960.96,4.1,3e-05,0.0,0.00537]
[1779844211755,46.88,75956.04,4.1,3e-05,0.0,0.00532]
[1779844216955,46.88,75957.55,4.1,3e-05,0.0,0.00534]
[1779844217969,46.88,75959.86,4.1,3e-05,0.0,0.00536]
[1779844223839,46.88,75959.98,4.1,3e-05,0.0,0.00536]
[1779844228873,46.88,75955.42,4.1,3e-05,0.0,0.00531]
[1779844234916,46.88,75955.25,4.1,3e-05,0.0,0.00529]
[1779844239951,46.88,75955.85,4.1,3e-05,0.0,0.00529]
[1779844244986,46.88,75948.41,4.1,3e-05,0.0,0.00522]
[1779844250021,46.88,75948.04,4.1,3e-05,0.0,0.00522]
[1779844255056,46.88,75954.33,4.1,3e-05,0.0,0.00528]
[1779844260099,46.88,75956.34,4.1,3e-05,0.0,0.0053]
[1779844266142,46.88,75952.26,4.1,3e-05,0.0,0.00526]
[1779844271176,46.88,75949.33,4.1,3e-05,0.0,0.00523]
[1779844276211,46.88,75949.14,4.1,3e-05,0.0,0.00523]
[1779844284267,46.88,75948.75,4.1,3e-05,0.0,0.00522]
[1779844289302,46.88,75947.88,4.1,3e-05,0.0,0.00521]
[1779844294337,46.88,75954.12,4.1,3e-05,0.0,0.00525]
[1779844299372,46.88,75954.55,4.1,3e-05,0.0,0.00526]
[1779844304407,46.88,75943.7,4.1,3e-05,0.0,0.00515]
[1779844310449,46.88,75944.4,4.1,3e-05,0.0,0.00515]
[1779844315484,46.88,75943.23,4.1,3e-05,0.0,0.00514]
[1779844321526,46.88,75934.9,4.1,3e-05,0.0,0.00506]
[1779844327568,46.88,75934.14,4.1,3e-05,0.0,0.00505]
[1779844332603,46.88,75934.71,4.1,3e-05,0.0,0.00506]
[1779844337638,46.88,75935.92,4.1,3e-05,0.0,0.00507]
[1779844342672,46.88,75935.76,4.1,3e-05,0.0,0.00507]
[1779844347708,46.88,75936.22,4.1,3e-05,0.0,0.00507]
[1779844352743,46.88,75943.09,4.1,3e-05,0.0,0.00512]
[1779844363830,46.88,75946.3,4.1,3e-05,0.0,0.00515]
[1779844368866,46.88,75950.49,4.1,3e-05,0.0,0.00519]
[1779844373901,46.88,75956.74,4.1,3e-05,0.0,0.00525]
[1779844378936,46.88,75967.23,4.1,3e-05,0.0,0.00536]
[1779844383971,46.88,75967.38,4.1,3e-05,0.0,0.00536]
[1779844389006,46.88,75965.37,4.1,3e-05,0.0,0.00534]
[1779844396055,46.88,75961.66,4.1,3e-05,0.0,0.0053]
[1779844401090,46.88,75964.44,4.1,3e-05,0.0,0.00533]
[1779844406125,46.88,75965.16,4.1,3e-05,0.0,0.00534]
[1779844411160,46.88,75963.92,4.1,3e-05,0.0,0.0053]
[1779844416195,46.88,75964.31,4.1,3e-05,0.0,0.00531]
[1779844421230,46.88,75964.42,4.1,3e-05,0.0,0.00531]
[1779844435330,46.88,75965.11,4.1,3e-05,0.0,0.00531]
[1779844442379,46.88,75966.0,4.1,3e-05,0.0,0.00532]
[1779844447416,46.88,75967.99,4.1,3e-05,0.0,0.00534]
[1779844452451,46.88,75967.64,4.1,3e-05,0.0,0.00534]
[1779844458493,46.88,75968.18,4.1,3e-05,0.0,0.00535]
[1779844464535,46.88,75968.19,4.1,3e-05,0.0,0.00535]
[1779844469570,46.88,75968.59,4.1,3e-05,0.0,0.00535]
[1779844474605,46.88,75968.9,4.1,3e-05,0.0,0.00533]
[1779844479640,46.88,75977.51,4.1,3e-05,0.0,0.00542]
[1779844484675,46.88,75980.28,4.1,3e-05,0.0,0.00545]
[1779844489710,46.88,75979.0,4.1,3e-05,0.0,0.00543]
[1779844494745,46.88,75979.11,4.1,3e-05,0.0,0.00543]
[1779844499780,46.88,75979.5,4.1,3e-05,0.0,0.00544]
[1779844504815,46.88,75974.73,4.1,3e-05,0.0,0.00539]
[1779844509850,46.88,75973.2,4.1,3e-05,0.0,0.00537]
[1779844514885,46.88,75965.96,4.1,3e-05,0.0,0.0053]
[1779844519921,46.88,75964.83,4.1,3e-05,0.0,0.00529]
[1779844526971,46.88,75965.12,4.1,3e-05,0.0,0.00529]
[1779844532008,46.88,75945.35,4.1,3e-05,0.0,0.00507]
[1779844538049,46.88,75943.58,4.1,3e-05,0.0,0.00505]
[1779844543088,46.88,75943.68,4.1,3e-05,0.0,0.00505]
[1779844548123,46.88,75938.27,4.1,3e-05,0.0,0.005]
[1779844553158,46.88,75938.26,4.1,3e-05,0.0,0.005]
[1779844559201,46.88,75934.25,4.1,3e-05,0.0,0.00496]
[1779844564236,46.88,75930.83,4.1,3e-05,0.0,0.00493]
[1779844569274,46.88,75930.68,4.1,3e-05,0.0,0.00493]
[1779844574772,46.88,75930.73,4.1,3e-05,0.0,0.00493]
[1779844580537,46.88,75930.56,4.1,3e-05,0.0,0.00492]
[1779844590420,46.88,75930.67,4.1,3e-05,0.0,0.00493]
[1779844596461,46.88,75930.14,4.1,3e-05,0.0,0.0049]
[1779844601497,46.88,75923.5,4.1,3e-05,0.0,0.00483]
[1779844608546,46.88,75922.61,4.1,3e-05,0.0,0.00483]
[1779844614589,46.88,75922.89,4.1,3e-05,0.0,0.00483]
[1779844619624,46.88,75923.22,4.1,3e-05,0.0,0.00483]
[1779844620845,46.88,75923.22,4.1,3e-05,0.0,0.00483]
[1779844627680,46.88,75923.0,4.1,3e-05,0.0,0.00483]
[1779844631091,46.88,75922.81,4.1,3e-05,0.0,0.00483]
[1779844637751,46.88,75924.07,4.1,3e-05,0.0,0.00484]
[1779844642785,46.88,75923.93,4.1,3e-05,0.0,0.00484]
[1779844651849,46.88,75923.58,4.1,3e-05,0.0,0.00481]
[1779844656884,46.88,75921.85,4.1,2e-05,0.0,0.0048]
[1779844661919,46.88,75922.76,4.1,2e-05,0.0,0.0048]
[1779844667961,46.88,75917.35,4.1,2e-05,0.0,0.00475]
[1779844674004,46.88,75909.77,4.1,2e-05,0.0,0.00469]
[1779844679041,46.88,75898.19,4.1,2e-05,0.0,0.00458]
[1779844684076,46.88,75888.94,4.1,2e-05,0.0,0.0045]
[1779844689111,46.88,75885.27,4.1,2e-05,0.0,0.00447]
[1779844691276,46.88,75877.27,4.1,2e-05,0.0,0.0044]
[1779844695113,46.88,75879.51,4.1,2e-05,0.0,0.00442]
[1779844700188,46.88,75871.26,4.1,2e-05,0.0,0.00435]
[1779844705539,46.88,75864.92,4.1,2e-05,0.0,0.00429]
[1779844707915,46.88,75865.75,4.1,2e-05,0.0,0.0043]
[1779844714286,46.88,75851.53,4.1,2e-05,0.0,0.00416]
[1779844719321,46.88,75838.67,4.1,2e-05,0.0,0.00406]
[1779844724356,46.88,75834.88,4.1,2e-05,0.0,0.00403]
[1779844729391,46.88,75833.32,4.1,2e-05,0.0,0.00402]
[1779844734426,46.88,75833.56,4.1,2e-05,0.0,0.00402]
[1779844740468,46.88,75832.87,4.1,2e-05,0.0,0.00401]
[1779844745503,46.88,75838.99,4.1,2e-05,0.0,0.00406]
[1779844750538,46.88,75848.43,4.1,2e-05,0.0,0.00414]
[1779844755573,46.88,75850.5,4.1,2e-05,0.0,0.00415]
[1779844757587,46.88,75832.65,4.1,2e-05,0.0,0.00401]
[1779844758594,46.88,75817.48,4.1,2e-05,0.0,0.00389]
[1779844762959,46.88,75815.07,4.1,2e-05,0.0,0.00387]
[1779844768664,46.88,75814.89,4.1,2e-05,0.0,0.00387]
[1779844773699,46.88,75806.41,4.1,2e-05,0.0,0.00379]
[1779844778736,46.88,75790.49,4.1,2e-05,0.0,0.00367]
[1779844783773,46.88,75786.92,4.1,2e-05,0.0,0.00365]
[1779844788806,46.88,75784.67,4.1,2e-05,0.0,0.00363]
[1779844793841,46.88,75785.33,4.1,2e-05,0.0,0.00364]
[1779844798875,46.88,75785.84,4.1,2e-05,0.0,0.00364]
[1779844803911,46.88,75788.75,4.1,2e-05,0.0,0.00366]
[1779844808946,46.88,75767.44,4.1,2e-05,0.0,0.00351]
[1779844813982,46.88,75767.47,4.1,2e-05,0.0,0.00351]
[1779844819019,46.88,75757.36,4.1,2e-05,0.0,0.00344]
[1779844824055,46.88,75754.98,4.1,2e-05,0.0,0.00342]
[1779844827962,46.88,75756.57,4.1,2e-05,0.0,0.00344]
[1779844828201,46.88,75759.0,4.1,2e-05,0.0,0.00345]
[1779844834126,46.88,75765.91,4.1,2e-05,0.0,0.00348]
[1779844840168,46.88,75765.53,4.1,2e-05,0.0,0.00348]
[1779844845203,46.88,75765.8,4.1,2e-05,0.0,0.00348]
[1779844850238,46.88,75766.06,4.1,2e-05,0.0,0.00348]
[1779844857287,46.88,75757.71,4.1,2e-05,0.0,0.00343]
[1779844862509,46.88,75756.64,4.1,2e-05,0.0,0.00342]
[1779844868364,46.88,75738.84,4.1,2e-05,0.0,0.0033]
[1779844873399,46.88,75735.64,4.1,2e-05,0.0,0.00328]
[1779844878434,46.88,75741.31,4.1,2e-05,0.0,0.00332]
[1779844883469,46.88,75747.43,4.1,2e-05,0.0,0.00336]
[1779844888509,46.88,75738.17,4.1,2e-05,0.0,0.0033]
[1779844893544,46.88,75736.15,4.1,2e-05,0.0,0.00327]
[1779844894552,46.88,75722.58,4.1,2e-05,0.0,0.00318]
[1779844899587,46.88,75720.59,4.1,2e-05,0.0,0.00317]
[1779844904622,46.88,75724.01,4.1,2e-05,0.0,0.00319]
[1779844909659,46.88,75723.15,4.1,2e-05,0.0,0.00318]
[1779844914693,46.88,75722.58,4.1,2e-05,0.0,0.00318]
[1779844919596,46.88,75722.32,4.1,2e-05,0.0,0.00318]
[1779844924764,46.88,75720.53,4.1,2e-05,0.0,0.00317]
[1779844929799,46.88,75735.28,4.1,2e-05,0.0,0.00326]
[1779844933829,46.88,75750.26,4.1,2e-05,0.0,0.00336]
[1779844938862,46.88,75750.13,4.1,2e-05,0.0,0.00336]
[1779844943898,46.88,75749.28,4.1,2e-05,0.0,0.00335]
[1779844949940,46.88,75746.61,4.1,2e-05,0.0,0.00333]
[1779844954975,46.88,75749.99,4.1,2e-05,0.0,0.00334]
[1779844961018,46.88,75755.54,4.1,2e-05,0.0,0.00338]
[1779844966054,46.88,75751.82,4.1,2e-05,0.0,0.00335]
[1779844971089,46.88,75753.57,4.1,2e-05,0.0,0.00336]
[1779844976124,46.88,75758.9,4.1,2e-05,0.0,0.0034]
[1779844981159,46.88,75758.31,4.1,2e-05,0.0,0.0034]
[1779844986194,46.88,75758.7,4.1,2e-05,0.0,0.0034]
[1779844991229,46.88,75757.4,4.1,2e-05,0.0,0.00339]
[1779844996264,46.88,75748.84,4.1,2e-05,0.0,0.00333]
[1779845001305,46.88,75746.65,4.1,2e-05,0.0,0.00332]
[1779845005328,46.88,75722.55,4.1,2e-05,0.0,0.00316]
[1779845011242,46.88,75718.55,4.1,2e-05,0.0,0.00314]
[1779845016406,46.88,75730.93,4.1,2e-05,0.0,0.0032]
[1779845021441,46.88,75730.69,4.1,2e-05,0.0,0.0032]
[1779845026476,46.88,75740.13,4.1,2e-05,0.0,0.00326]
[1779845031511,46.88,75731.46,4.1,2e-05,0.0,0.0032]
[1779845036546,46.88,75742.62,4.1,2e-05,0.0,0.00328]
[1779845041581,46.88,75754.59,4.1,2e-05,0.0,0.00335]
[1779845046616,46.88,75755.88,4.1,2e-05,0.0,0.00336]
[1779845051651,46.88,75755.97,4.1,2e-05,0.0,0.00336]
[1779845059707,46.88,75762.32,4.1,2e-05,0.0,0.00341]
[1779845065750,46.88,75762.04,4.1,2e-05,0.0,0.0034]
[1779845070785,46.88,75762.88,4.1,2e-05,0.0,0.00341]
[1779845077834,46.88,75759.75,4.1,2e-05,0.0,0.00337]
[1779845082869,46.88,75758.08,4.1,2e-05,0.0,0.00336]
[1779845087904,46.88,75755.34,4.1,2e-05,0.0,0.00334]
[1779845093946,46.88,75757.34,4.1,2e-05,0.0,0.00336]
[1779845098981,46.88,75762.71,4.1,2e-05,0.0,0.00339]
[1779845104018,46.88,75756.81,4.1,2e-05,0.0,0.00335]
[1779845109052,46.88,75755.43,4.1,2e-05,0.0,0.00334]
[1779845114088,46.88,75749.46,4.1,2e-05,0.0,0.0033]
[1779845119123,46.88,75744.02,4.1,2e-05,0.0,0.00327]
[1779845122144,46.88,75727.66,4.1,2e-05,0.0,0.00316]
[1779845127179,46.88,75728.56,4.1,2e-05,0.0,0.00317]
[1779845132214,46.88,75739.15,4.1,2e-05,0.0,0.00322]
[1779845137249,46.88,75748.69,4.1,2e-05,0.0,0.00328]
[1779845142284,46.88,75749.22,4.1,2e-05,0.0,0.00329]
[1779845147319,46.88,75750.06,4.1,2e-05,0.0,0.00329]
[1779845155374,46.88,75751.09,4.1,2e-05,0.0,0.0033]
[1779845159403,46.88,75764.05,4.1,2e-05,0.0,0.00338]
[1779845164438,46.88,75764.55,4.1,2e-05,0.0,0.00339]
[1779845170480,46.88,75764.55,4.1,2e-05,0.0,0.00339]
[1779845175515,46.88,75758.25,4.1,2e-05,0.0,0.00335]
[1779845180549,46.88,75758.14,4.1,2e-05,0.0,0.00334]
[1779845185584,46.88,75757.72,4.1,2e-05,0.0,0.00334]
[1779845190620,46.88,75757.65,4.1,2e-05,0.0,0.00334]
[1779845195655,46.88,75761.37,4.1,2e-05,0.0,0.00335]
[1779845200690,46.88,75761.38,4.1,2e-05,0.0,0.00335]
[1779845206039,46.88,75762.08,4.1,2e-05,0.0,0.00335]
[1779845211767,46.88,75762.85,4.1,2e-05,0.0,0.00336]
[1779845221837,46.88,75762.48,4.1,2e-05,0.0,0.00336]
[1779845226872,46.88,75754.48,4.1,2e-05,0.0,0.0033]
[1779845231909,46.88,75754.44,4.1,2e-05,0.0,0.0033]
[1779845236943,46.88,75754.97,4.1,2e-05,0.0,0.00331]
[1779845243991,46.88,75754.88,4.1,2e-05,0.0,0.00331]
[1779845249029,46.88,75754.65,4.1,2e-05,0.0,0.00331]
[1779845254064,46.88,75755.6,4.1,2e-05,0.0,0.00329]
[1779845259099,46.88,75756.13,4.1,2e-05,0.0,0.0033]
[1779845264134,46.88,75760.22,4.1,2e-05,0.0,0.00333]
[1779845269170,46.88,75760.64,4.1,2e-05,0.0,0.00333]
[1779845275211,46.88,75760.67,4.1,2e-05,0.0,0.00333]
[1779845281254,46.88,75760.91,4.1,2e-05,0.0,0.00333]
[1779845286289,46.88,75764.25,4.1,2e-05,0.0,0.00335]
[1779845291328,46.88,75764.24,4.1,2e-05,0.0,0.00335]
[1779845296363,46.88,75764.47,4.1,2e-05,0.0,0.00335]
[1779845301398,46.88,75765.08,4.1,2e-05,0.0,0.00336]
[1779845306433,46.88,75766.85,4.1,2e-05,0.0,0.00337]
[1779845311468,46.88,75768.95,4.1,2e-05,0.0,0.00337]
[1779845312475,46.88,75785.83,4.1,2e-05,0.0,0.00348]
[1779845317510,46.88,75787.56,4.1,2e-05,0.0,0.00349]
[1779845322546,46.88,75787.22,4.1,2e-05,0.0,0.00349]
[1779845331289,46.88,75787.05,4.1,2e-05,0.0,0.00349]
[1779845336643,46.88,75787.88,4.1,2e-05,0.0,0.0035]
[1779845341678,46.88,75780.07,4.1,2e-05,0.0,0.00344]
[1779845346713,46.88,75780.75,4.1,2e-05,0.0,0.00345]
[1779845351748,46.88,75785.34,4.1,2e-05,0.0,0.00348]
[1779845356783,46.88,75785.71,4.1,2e-05,0.0,0.00348]
[1779845361818,46.88,75785.1,4.1,2e-05,0.0,0.00348]
[1779845366853,46.88,75782.24,4.1,2e-05,0.0,0.00346]
[1779845372895,46.88,75782.11,4.1,2e-05,0.0,0.00344]
[1779845377931,46.88,75776.63,4.1,2e-05,0.0,0.0034]
[1779845382968,46.88,75771.99,4.1,2e-05,0.0,0.00337]
[1779845388005,46.88,75772.59,4.1,2e-05,0.0,0.00337]
[1779845393039,46.88,75772.63,4.1,2e-05,0.0,0.00337]
[1779845399081,46.88,75772.98,4.1,2e-05,0.0,0.00338]
[1779845401147,46.88,75750.64,4.1,2e-05,0.0,0.00323]
[1779845401883,46.88,75750.64,4.1,2e-05,0.0,0.00323]
[1779845402316,46.88,75750.64,4.1,2e-05,0.0,0.00323]
[1779845402388,46.88,75731.82,4.1,2e-05,0.0,0.00311]
[1779845408164,46.88,75742.19,4.1,2e-05,0.0,0.00318]
[1779845413222,46.88,75754.14,4.1,2e-05,0.0,0.00325]
[1779845419264,46.88,75755.27,4.1,2e-05,0.0,0.00326]
[1779845424299,46.88,75762.3,4.1,2e-05,0.0,0.00331]
[1779845429334,46.88,75767.59,4.1,2e-05,0.0,0.00334]
[1779845434369,46.88,75785.14,4.1,2e-05,0.0,0.00344]
[1779845438955,46.88,75787.64,4.1,2e-05,0.0,0.00346]
[1779845439972,46.88,75788.31,4.1,2e-05,0.0,0.00346]
[1779845443433,46.88,75808.41,4.1,2e-05,0.0,0.0036]
[1779845448470,46.88,75807.14,4.1,2e-05,0.0,0.0036]
[1779845450484,46.88,75788.77,4.1,2e-05,0.0,0.00347]
[1779845455519,46.88,75787.29,4.1,2e-05,0.0,0.00346]
[1779845460554,46.88,75785.82,4.1,2e-05,0.0,0.00345]
[1779845465593,46.88,75773.33,4.1,2e-05,0.0,0.00336]
[1779845468614,46.88,75757.81,4.1,2e-05,0.0,0.00326]
[1779845473649,46.88,75754.75,4.1,2e-05,0.0,0.00324]
[1779845480698,46.88,75754.91,4.1,2e-05,0.0,0.00324]
[1779845486741,46.88,75751.05,4.1,2e-05,0.0,0.00322]
[1779845491776,46.88,75753.03,4.1,2e-05,0.0,0.00321]
[1779845496813,46.88,75752.27,4.1,2e-05,0.0,0.00321]
[1779845501846,46.88,75767.56,4.1,2e-05,0.0,0.00331]
[1779845506880,46.88,75773.65,4.1,2e-05,0.0,0.00335]
[1779845511916,46.88,75770.43,4.1,2e-05,0.0,0.00333]
[1779845516951,46.88,75765.33,4.1,2e-05,0.0,0.00329]
[1779845521986,46.88,75761.53,4.1,2e-05,0.0,0.00327]
[1779845527021,46.88,75772.26,4.1,2e-05,0.0,0.00334]
[1779845532058,46.88,75774.5,4.1,2e-05,0.0,0.00335]
[1779845538101,46.88,75774.51,4.1,2e-05,0.0,0.00335]
[1779845543140,46.88,75771.37,4.1,2e-05,0.0,0.00333]
[1779845548174,46.88,75778.84,4.1,2e-05,0.0,0.00338]
[1779845553210,46.88,75782.85,4.1,2e-05,0.0,0.00339]
[1779845558246,46.88,75774.7,4.1,2e-05,0.0,0.00334]
[1779845563280,46.88,75781.41,4.1,2e-05,0.0,0.00338]
[1779845569322,46.88,75780.91,4.1,2e-05,0.0,0.00338]
[1779845575364,46.88,75779.79,4.1,2e-05,0.0,0.00337]
[1779845581406,46.88,75781.28,4.1,2e-05,0.0,0.00338]
[1779845586441,46.88,75778.18,4.1,2e-05,0.0,0.00336]
[1779845591476,46.88,75778.1,4.1,2e-05,0.0,0.00336]
[1779845596511,46.88,75778.37,4.1,2e-05,0.0,0.00336]
[1779845601546,46.88,75777.24,4.1,2e-05,0.0,0.00336]
[1779845606581,46.88,75773.9,4.1,2e-05,0.0,0.00333]
[1779845611616,46.88,75773.75,4.1,2e-05,0.0,0.00332]
[1779845616653,46.88,75769.12,4.1,2e-05,0.0,0.00328]
[1779845621688,46.88,75761.32,4.1,2e-05,0.0,0.00323]
[1779845627302,46.88,75756.54,4.1,2e-05,0.0,0.0032]
[1779845627590,46.88,75756.54,4.1,2e-05,0.0,0.0032]
[1779845632765,46.88,75766.35,4.1,2e-05,0.0,0.00327]
[1779845637800,46.88,75762.66,4.1,2e-05,0.0,0.00324]
[1779845642834,46.88,75762.45,4.1,2e-05,0.0,0.00324]
[1779845647870,46.88,75763.71,4.1,2e-05,0.0,0.00325]
[1779845652905,46.88,75763.86,4.1,2e-05,0.0,0.00325]
[1779845658947,46.88,75766.16,4.1,2e-05,0.0,0.00327]
[1779845663984,46.88,75765.76,4.1,2e-05,0.0,0.00326]
[1779845670026,46.88,75765.91,4.1,2e-05,0.0,0.00326]
[1779845675061,46.88,75766.39,4.1,2e-05,0.0,0.00325]
[1779845680096,46.88,75764.95,4.1,2e-05,0.0,0.00324]
[1779845686138,46.88,75764.35,4.1,2e-05,0.0,0.00324]
[1779845691173,46.88,75755.95,4.1,2e-05,0.0,0.00318]
[1779845696208,46.88,75756.25,4.1,2e-05,0.0,0.00319]
[1779845701243,46.88,75756.12,4.1,2e-05,0.0,0.00318]
[1779845706277,46.88,75752.62,4.1,2e-05,0.0,0.00316]
[1779845712320,46.88,75756.93,4.1,2e-05,0.0,0.00319]
[1779845717355,46.88,75755.09,4.1,2e-05,0.0,0.00318]
[1779845723397,46.88,75753.62,4.1,2e-05,0.0,0.00317]
[1779845728432,46.88,75753.7,4.1,2e-05,0.0,0.00317]
[1779845733468,46.88,75752.97,4.1,2e-05,0.0,0.00315]
[1779845738501,46.88,75752.45,4.1,2e-05,0.0,0.00315]
[1779845748572,46.88,75751.39,4.1,2e-05,0.0,0.00314]
[1779845753610,46.88,75750.64,4.1,2e-05,0.0,0.00313]
[1779845758645,46.88,75753.65,4.1,2e-05,0.0,0.00315]
[1779845763681,46.88,75753.05,4.1,2e-05,0.0,0.00315]
[1779845768716,46.88,75752.94,4.1,2e-05,0.0,0.00315]
[1779845773751,46.88,75752.01,4.1,2e-05,0.0,0.00314]
[1779845778789,46.88,75753.13,4.1,2e-05,0.0,0.00315]
[1779845783824,46.88,75757.24,4.1,2e-05,0.0,0.00318]
[1779845788859,46.88,75763.06,4.1,2e-05,0.0,0.00321]
[1779845793895,46.88,75764.26,4.1,2e-05,0.0,0.0032]
[1779845798930,46.88,75766.27,4.1,2e-05,0.0,0.00322]
[1779845803964,46.88,75766.84,4.1,2e-05,0.0,0.00322]
[1779845809000,46.88,75754.26,4.1,2e-05,0.0,0.00314]
[1779845814036,46.88,75751.26,4.1,2e-05,0.0,0.00312]
[1779845819072,46.88,75738.09,4.1,2e-05,0.0,0.00304]
[1779845825114,46.88,75725.74,4.1,2e-05,0.0,0.00297]
[1779845830151,46.88,75726.91,4.1,2e-05,0.0,0.00297]
[1779845835184,46.88,75734.86,4.1,2e-05,0.0,0.00302]
[1779845840219,46.88,75743.01,4.1,2e-05,0.0,0.00307]
[1779845845254,46.88,75747.97,4.1,2e-05,0.0,0.0031]
[1779845850289,46.88,75757.26,4.1,2e-05,0.0,0.00316]
[1779845855324,46.88,75755.85,4.1,2e-05,0.0,0.00313]
[1779845860359,46.88,75755.47,4.1,2e-05,0.0,0.00313]
[1779845865394,46.88,75754.99,4.1,2e-05,0.0,0.00313]
[1779845870429,46.88,75759.62,4.1,2e-05,0.0,0.00316]
[1779845875464,46.88,75761.77,4.1,2e-05,0.0,0.00317]
[1779845880499,46.88,75760.28,4.1,2e-05,0.0,0.00316]
[1779845885534,46.88,75760.6,4.1,2e-05,0.0,0.00316]
[1779845890569,46.88,75764.69,4.1,2e-05,0.0,0.00319]
[1779845895604,46.88,75770.56,4.1,2e-05,0.0,0.00323]
[1779845900639,46.88,75769.96,4.1,2e-05,0.0,0.00322]
[1779845906681,46.88,75770.64,4.1,2e-05,0.0,0.00323]
[1779845912725,46.88,75770.64,4.1,2e-05,0.0,0.00321]
[1779845917760,46.88,75771.77,4.1,2e-05,0.0,0.00322]
[1779845922795,46.88,75773.93,4.1,2e-05,0.0,0.00323]
[1779845928837,46.88,75774.82,4.1,2e-05,0.0,0.00324]
[1779845933872,46.88,75775.16,4.1,2e-05,0.0,0.00324]
[1779845938907,46.88,75771.65,4.1,2e-05,0.0,0.00322]
[1779845943942,46.88,75764.37,4.1,2e-05,0.0,0.00317]
[1779845948982,46.88,75764.15,4.1,2e-05,0.0,0.00317]
[1779845954019,46.88,75763.48,4.1,2e-05,0.0,0.00317]
[1779845959055,46.88,75762.61,4.1,2e-05,0.0,0.00316]
[1779845965097,46.88,75762.63,4.1,2e-05,0.0,0.00316]
[1779845970132,46.88,75772.08,4.1,2e-05,0.0,0.00322]
[1779845975167,46.88,75766.22,4.1,2e-05,0.0,0.00317]
[1779845981209,46.88,75764.73,4.1,2e-05,0.0,0.00316]
[1779845990272,46.88,75764.79,4.1,2e-05,0.0,0.00316]
[1779845995309,46.88,75771.9,4.1,2e-05,0.0,0.0032]
[1779846000348,46.88,75771.19,4.1,2e-05,0.0,0.0032]
[1779846005383,46.88,75766.99,4.1,2e-05,0.0,0.00317]
[1779846010418,46.88,75762.15,4.1,2e-05,0.0,0.00314]
[1779846015452,46.88,75762.31,4.1,2e-05,0.0,0.00314]
[1779846020488,46.88,75763.16,4.1,2e-05,0.0,0.00315]
[1779846025524,46.88,75750.39,4.1,2e-05,0.0,0.00307]
[1779846031066,46.88,75748.32,4.1,2e-05,0.0,0.00306]
[1779846033580,46.88,75766.09,4.1,2e-05,0.0,0.00315]
[1779846039622,46.88,75766.53,4.1,2e-05,0.0,0.00315]
[1779846044657,46.88,75766.8,4.1,2e-05,0.0,0.00316]
[1779846049959,46.88,75769.25,4.1,2e-05,0.0,0.00317]
[1779846050204,46.88,75769.25,4.1,2e-05,0.0,0.00317]
[1779846055733,46.88,75768.17,4.1,2e-05,0.0,0.00316]
[1779846060769,46.88,75769.55,4.1,2e-05,0.0,0.00317]
[1779846065805,46.88,75777.28,4.1,2e-05,0.0,0.00322]
[1779846071846,46.88,75778.63,4.1,2e-05,0.0,0.00323]
[1779846076881,46.88,75781.63,4.1,2e-05,0.0,0.00325]
[1779846081917,46.88,75787.92,4.1,2e-05,0.0,0.00329]
[1779846086952,46.88,75787.65,4.1,2e-05,0.0,0.00329]
[1779846091987,46.88,75787.63,4.1,2e-05,0.0,0.00327]
[1779846097022,46.88,75793.38,4.1,2e-05,0.0,0.00331]
[1779846102057,46.88,75793.2,4.1,2e-05,0.0,0.00331]
[1779846107093,46.88,75793.39,4.1,2e-05,0.0,0.00331]
[1779846112128,46.88,75794.14,4.1,2e-05,0.0,0.00332]
[1779846117163,46.88,75794.1,4.1,2e-05,0.0,0.00332]
[1779846122198,46.88,75799.02,4.1,2e-05,0.0,0.00335]
[1779846127233,46.88,75798.38,4.1,2e-05,0.0,0.00335]
[1779846132271,46.88,75799.6,4.1,2e-05,0.0,0.00335]
[1779846137307,46.88,75799.31,4.1,2e-05,0.0,0.00335]
[1779846142342,46.88,75799.47,4.1,2e-05,0.0,0.00335]
[1779846147377,46.88,75799.47,4.1,2e-05,0.0,0.00335]
[1779846152411,46.88,75799.54,4.1,2e-05,0.0,0.00334]
[1779846157447,46.88,75799.84,4.1,2e-05,0.0,0.00334]
[1779846162482,46.88,75799.17,4.1,2e-05,0.0,0.00333]
[1779846167517,46.88,75798.96,4.1,2e-05,0.0,0.00333]
[1779846174568,46.88,75799.11,4.1,2e-05,0.0,0.00333]
[1779846179603,46.88,75798.65,4.1,2e-05,0.0,0.00333]
[1779846184638,46.88,75798.71,4.1,2e-05,0.0,0.00333]
[1779846189673,46.88,75798.9,4.1,2e-05,0.0,0.00333]
[1779846193701,46.88,75822.04,4.1,2e-05,0.0,0.00349]
[1779846198735,46.88,75824.17,4.1,2e-05,0.0,0.0035]
[1779846203771,46.88,75812.58,4.1,2e-05,0.0,0.00342]
[1779846208805,46.88,75812.55,4.1,2e-05,0.0,0.00342]
[1779846213841,46.88,75805.13,4.1,2e-05,0.0,0.00336]
[1779846220890,46.88,75805.95,4.1,2e-05,0.0,0.00336]
[1779846225925,46.88,75810.12,4.1,2e-05,0.0,0.00339]
[1779846231967,46.88,75808.05,4.1,2e-05,0.0,0.00338]
[1779846237002,46.88,75807.09,4.1,2e-05,0.0,0.00337]
[1779846242039,46.88,75806.9,4.1,2e-05,0.0,0.00337]
[1779846247079,46.88,75808.31,4.1,2e-05,0.0,0.00338]
[1779846252115,46.88,75817.01,4.1,2e-05,0.0,0.00344]
[1779846257149,46.88,75815.05,4.1,2e-05,0.0,0.00342]
[1779846262185,46.88,75815.08,4.1,2e-05,0.0,0.00342]
[1779846270240,46.88,75813.98,4.1,2e-05,0.0,0.00342]
[1779846276283,46.88,75813.46,4.1,2e-05,0.0,0.0034]
[1779846285346,46.88,75813.41,4.1,2e-05,0.0,0.0034]
[1779846289384,46.88,75776.4,4.1,2e-05,0.0,0.00315]
[1779846290391,46.88,75761.55,4.1,2e-05,0.0,0.00306]
[1779846295426,46.88,75761.9,4.1,2e-05,0.0,0.00306]
[1779846300461,46.88,75764.47,4.1,2e-05,0.0,0.00308]
[1779846305503,46.88,75773.86,4.1,2e-05,0.0,0.00314]
[1779846310538,46.88,75769.87,4.1,2e-05,0.0,0.00311]
[1779846315573,46.88,75766.47,4.1,2e-05,0.0,0.00309]
[1779846320611,46.88,75766.33,4.1,2e-05,0.0,0.00309]
[1779846325652,46.88,75759.16,4.1,2e-05,0.0,0.00305]
[1779846330687,46.88,75761.68,4.1,2e-05,0.0,0.00306]
[1779846336525,46.88,75761.06,4.1,2e-05,0.0,0.00304]
[1779846342771,46.88,75752.98,4.1,2e-05,0.0,0.00299]
[1779846347806,46.88,75749.88,4.1,2e-05,0.0,0.00297]
[1779846352841,46.88,75746.13,4.1,2e-05,0.0,0.00295]
[1779846357877,46.88,75752.83,4.1,2e-05,0.0,0.00299]
[1779846362917,46.88,75762.04,4.1,2e-05,0.0,0.00305]
[1779846371981,46.88,75764.43,4.1,2e-05,0.0,0.00306]
[1779846377015,46.88,75763.91,4.1,2e-05,0.0,0.00306]
[1779846382050,46.88,75764.05,4.1,2e-05,0.0,0.00306]
[1779846387085,46.88,75764.04,4.1,2e-05,0.0,0.00306]
[1779846390247,46.88,75763.96,4.1,2e-05,0.0,0.00306]
[1779846390263,46.88,75763.96,4.1,2e-05,0.0,0.00306]
[1779846390619,46.88,75763.96,4.1,2e-05,0.0,0.00306]
[1779846390696,46.88,75782.18,4.1,2e-05,0.0,0.00317]
[1779846392255,46.88,75789.98,4.1,2e-05,0.0,0.00321]
[1779846393702,46.88,75788.98,4.1,2e-05,0.0,0.0032]
[1779846394357,46.88,75789.67,4.1,2e-05,0.0,0.00321]
[1779846395291,46.88,75789.67,4.1,2e-05,0.0,0.00321]
[1779846400693,46.88,75793.04,4.1,2e-05,0.0,0.00323]
[1779846405211,46.88,75810.79,4.1,2e-05,0.0,0.00334]
[1779846410246,46.88,75810.32,4.1,2e-05,0.0,0.00334]
[1779846415282,46.88,75801.81,4.1,2e-05,0.0,0.00328]
[1779846421324,46.88,75793.19,4.1,2e-05,0.0,0.00323]
[1779846426367,46.88,75789.91,4.1,2e-05,0.0,0.00321]
[1779846431402,46.88,75795.52,4.1,2e-05,0.0,0.00324]
[1779846435430,46.88,75809.56,4.1,2e-05,0.0,0.00334]
[1779846440464,46.88,75825.22,4.1,2e-05,0.0,0.00344]
[1779846443487,46.88,75841.66,4.1,2e-05,0.0,0.00356]
[1779846448526,46.88,75851.79,4.1,2e-05,0.0,0.00363]
[1779846453561,46.88,75852.27,4.1,2e-05,0.0,0.00361]
[1779846458596,46.88,75848.45,4.1,2e-05,0.0,0.00359]
[1779846463631,46.88,75850.43,4.1,2e-05,0.0,0.0036]
[1779846468666,46.88,75854.62,4.1,2e-05,0.0,0.00363]
[1779846473701,46.88,75854.28,4.1,2e-05,0.0,0.00363]
[1779846478736,46.88,75867.5,4.1,2e-05,0.0,0.00372]
[1779846483771,46.88,75863.46,4.1,2e-05,0.0,0.00369]
[1779846488805,46.88,75865.32,4.1,2e-05,0.0,0.00371]
[1779846493844,46.88,75874.77,4.1,2e-05,0.0,0.00378]
[1779846495121,46.88,75879.32,4.1,2e-05,0.0,0.00381]
[1779846500893,46.88,75878.81,4.1,2e-05,0.0,0.00381]
[1779846505928,46.88,75878.39,4.1,2e-05,0.0,0.00381]
[1779846510964,46.88,75878.31,4.1,2e-05,0.0,0.00381]
[1779846515999,46.88,75878.92,4.1,2e-05,0.0,0.00379]
[1779846522041,46.88,75875.36,4.1,2e-05,0.0,0.00376]
[1779846527076,46.88,75875.29,4.1,2e-05,0.0,0.00376]
[1779846532111,46.88,75864.8,4.1,2e-05,0.0,0.00369]
[1779846537146,46.88,75865.16,4.1,2e-05,0.0,0.00369]
[1779846542181,46.88,75865.99,4.1,2e-05,0.0,0.0037]
[1779846547217,46.88,75864.71,4.1,2e-05,0.0,0.00369]
[1779846552253,46.88,75862.83,4.1,2e-05,0.0,0.00367]
[1779846557288,46.88,75857.05,4.1,2e-05,0.0,0.00363]
[1779846560309,46.88,75870.78,4.1,2e-05,0.0,0.00373]
[1779846565344,46.88,75875.95,4.1,2e-05,0.0,0.00377]
[1779846570379,46.88,75872.88,4.1,2e-05,0.0,0.00375]
[1779846575414,46.88,75867.78,4.1,2e-05,0.0,0.00369]
[1779846580453,46.88,75870.07,4.1,2e-05,0.0,0.00371]
[1779846585488,46.88,75867.11,4.1,2e-05,0.0,0.00368]
[1779846590523,46.88,75868.04,4.1,2e-05,0.0,0.00369]
[1779846595558,46.88,75867.28,4.1,2e-05,0.0,0.00369]
[1779846600593,46.88,75871.16,4.1,2e-05,0.0,0.00371]
[1779846605628,46.88,75865.32,4.1,2e-05,0.0,0.00367]
[1779846610663,46.88,75857.96,4.1,2e-05,0.0,0.00362]
[1779846615699,46.88,75860.18,4.1,2e-05,0.0,0.00363]
[1779846620734,46.88,75863.35,4.1,2e-05,0.0,0.00366]
[1779846625769,46.88,75868.06,4.1,2e-05,0.0,0.00369]
[1779846630804,46.88,75868.41,4.1,2e-05,0.0,0.00369]
[1779846633825,46.88,75856.59,4.1,2e-05,0.0,0.00359]
[1779846640874,46.88,75855.36,4.1,2e-05,0.0,0.00358]
[1779846645909,46.88,75844.06,4.1,2e-05,0.0,0.0035]
[1779846650944,46.88,75848.98,4.1,2e-05,0.0,0.00354]
[1779846655979,46.88,75844.91,4.1,2e-05,0.0,0.00351]
[1779846660957,46.88,75844.66,4.1,2e-05,0.0,0.00351]
[1779846661971,46.88,75844.71,4.1,2e-05,0.0,0.00351]
[1779846667065,46.88,75845.08,4.1,2e-05,0.0,0.00351]
[1779846672100,46.88,75843.84,4.1,2e-05,0.0,0.0035]
[1779846677135,46.88,75847.84,4.1,2e-05,0.0,0.00353]
[1779846682170,46.88,75848.18,4.1,2e-05,0.0,0.00353]
[1779846687207,46.88,75847.1,4.1,2e-05,0.0,0.00352]
[1779846692242,46.88,75848.63,4.1,2e-05,0.0,0.00352]
[1779846697277,46.88,75855.79,4.1,2e-05,0.0,0.00357]
[1779846702313,46.88,75855.77,4.1,2e-05,0.0,0.00357]
[1779846707348,46.88,75854.87,4.1,2e-05,0.0,0.00356]
[1779846712383,46.88,75856.71,4.1,2e-05,0.0,0.00357]
[1779846717420,46.88,75858.35,4.1,2e-05,0.0,0.00359]
[1779846722455,46.88,75855.9,4.1,2e-05,0.0,0.00357]
[1779846727490,46.88,75853.81,4.1,2e-05,0.0,0.00355]
[1779846732525,46.88,75849.48,4.1,2e-05,0.0,0.00352]
[1779846737560,46.88,75850.54,4.1,2e-05,0.0,0.00353]
[1779846742594,46.88,75850.16,4.1,2e-05,0.0,0.00353]
[1779846747630,46.88,75849.66,4.1,2e-05,0.0,0.00352]
[1779846748467,46.88,75849.66,4.1,2e-05,0.0,0.00352]
[1779846749453,46.88,75849.66,4.1,2e-05,0.0,0.00352]
[1779846756695,46.88,75850.06,4.1,2e-05,0.0,0.00351]
[1779846761732,46.88,75854.73,4.1,2e-05,0.0,0.00354]
[1779846766767,46.88,75855.93,4.1,2e-05,0.0,0.00355]
[1779846771802,46.88,75864.76,4.1,2e-05,0.0,0.00361]
[1779846776837,46.88,75867.86,4.1,2e-05,0.0,0.00364]
[1779846781875,46.88,75867.97,4.1,2e-05,0.0,0.00364]
[1779846790938,46.88,75869.02,4.1,2e-05,0.0,0.00364]
[1779846795973,46.88,75863.11,4.1,2e-05,0.0,0.0036]
[1779846801008,46.88,75861.43,4.1,2e-05,0.0,0.00359]
[1779846806043,46.88,75861.44,4.1,2e-05,0.0,0.00359]
[1779846811078,46.88,75853.51,4.1,2e-05,0.0,0.00352]
[1779846816114,46.88,75850.72,4.1,2e-05,0.0,0.0035]
[1779846822155,46.88,75852.7,4.1,2e-05,0.0,0.00351]
[1779846827190,46.88,75853.08,4.1,2e-05,0.0,0.00351]
[1779846832225,46.88,75854.22,4.1,2e-05,0.0,0.00352]
[1779846837524,46.88,75854.49,4.1,2e-05,0.0,0.00352]
[1779846843302,46.88,75854.87,4.1,2e-05,0.0,0.00352]
[1779846848337,46.88,75855.17,4.1,2e-05,0.0,0.00353]
[1779846853372,46.88,75865.32,4.1,2e-05,0.0,0.0036]
[1779846858407,46.88,75866.95,4.1,2e-05,0.0,0.00361]
[1779846863442,46.88,75865.5,4.1,2e-05,0.0,0.0036]
[1779846869484,46.88,75865.59,4.1,2e-05,0.0,0.0036]
[1779846874519,46.88,75864.69,4.1,2e-05,0.0,0.00358]
[1779846879554,46.88,75854.4,4.1,2e-05,0.0,0.0035]
[1779846883226,46.88,75854.5,4.1,2e-05,0.0,0.0035]
[1779846885459,46.88,75853.67,4.1,2e-05,0.0,0.0035]
[1779846890631,46.88,75854.3,4.1,2e-05,0.0,0.0035]
[1779846895666,46.88,75854.64,4.1,2e-05,0.0,0.00351]
[1779846900701,46.88,75855.0,4.1,2e-05,0.0,0.00351]
[1779846905736,46.88,75853.19,4.1,2e-05,0.0,0.0035]
[1779846910771,46.88,75854.47,4.1,2e-05,0.0,0.0035]
[1779846915806,46.88,75854.29,4.1,2e-05,0.0,0.0035]
[1779846921848,46.88,75854.38,4.1,2e-05,0.0,0.0035]
[1779846926885,46.88,75854.31,4.1,2e-05,0.0,0.0035]
[1779846934941,46.88,75854.34,4.1,2e-05,0.0,0.00349]
[1779846939976,46.88,75857.47,4.1,2e-05,0.0,0.00351]
[1779846945013,46.88,75856.32,4.1,2e-05,0.0,0.0035]
[1779846950048,46.88,75851.76,4.1,2e-05,0.0,0.00347]
[1779846956092,46.88,75851.96,4.1,2e-05,0.0,0.00347]
[1779846961127,46.88,75851.87,4.1,2e-05,0.0,0.00347]
[1779846963141,46.88,75836.64,4.1,2e-05,0.0,0.00336]
[1779846968176,46.88,75836.63,4.1,2e-05,0.0,0.00336]
[1779846973211,46.88,75842.25,4.1,2e-05,0.0,0.0034]
[1779846979253,46.88,75843.46,4.1,2e-05,0.0,0.00341]
[1779846984288,46.88,75846.92,4.1,2e-05,0.0,0.00343]
[1779846989323,46.88,75850.17,4.1,2e-05,0.0,0.00346]
[1779846994358,46.88,75855.97,4.1,2e-05,0.0,0.00348]
[1779846999393,46.88,75856.03,4.1,2e-05,0.0,0.00348]
[1779847004428,46.88,75850.99,4.1,2e-05,0.0,0.00345]
[1779847009462,46.88,75850.56,4.1,2e-05,0.0,0.00344]
[1779847014498,46.88,75846.95,4.1,2e-05,0.0,0.00342]
[1779847019533,46.88,75845.72,4.1,2e-05,0.0,0.00341]
[1779847023561,46.88,75829.84,4.1,2e-05,0.0,0.0033]
[1779847028597,46.88,75820.55,4.1,2e-05,0.0,0.00324]
[1779847033632,46.88,75819.2,4.1,2e-05,0.0,0.00323]
[1779847038667,46.88,75816.59,4.1,2e-05,0.0,0.00322]
[1779847043702,46.88,75816.43,4.1,2e-05,0.0,0.00321]
[1779847051758,46.88,75816.63,4.1,2e-05,0.0,0.0032]
[1779847061828,46.88,75817.35,4.1,2e-05,0.0,0.0032]
[1779847066863,46.88,75815.22,4.1,2e-05,0.0,0.00319]
[1779847071898,46.88,75814.85,4.1,2e-05,0.0,0.00319]
[1779847079954,46.88,75812.34,4.1,2e-05,0.0,0.00317]
[1779847084989,46.88,75809.77,4.1,2e-05,0.0,0.00316]
[1779847091031,46.88,75806.65,4.1,2e-05,0.0,0.00314]
[1779847096065,46.88,75806.37,4.1,2e-05,0.0,0.00313]
[1779847104122,46.88,75803.61,4.1,2e-05,0.0,0.00312]
[1779847110164,46.88,75797.09,4.1,2e-05,0.0,0.00308]
[1779847115200,46.88,75787.47,4.1,2e-05,0.0,0.003]
[1779847120235,46.88,75788.15,4.1,2e-05,0.0,0.00301]
[1779847125270,46.88,75788.65,4.1,2e-05,0.0,0.00301]
[1779847130312,46.88,75789.16,4.1,2e-05,0.0,0.00301]
[1779847137361,46.88,75788.77,4.1,2e-05,0.0,0.00301]
[1779847142427,46.88,75780.32,4.1,2e-05,0.0,0.00296]
[1779847145430,46.88,75759.21,4.1,1e-05,0.0,0.00284]
[1779847150465,46.88,75746.94,4.1,1e-05,0.0,0.00277]
[1779847155500,46.88,75754.6,4.1,1e-05,0.0,0.00281]
[1779847159528,46.88,75767.26,4.1,1e-05,0.0,0.00288]
[1779847160897,46.88,75767.37,4.1,1e-05,0.0,0.00288]
[1779847166577,46.88,75768.28,4.1,1e-05,0.0,0.00289]
[1779847171612,46.88,75776.48,4.1,2e-05,0.0,0.00292]
[1779847176647,46.88,75775.64,4.1,1e-05,0.0,0.00292]
[1779847181682,46.88,75778.45,4.1,2e-05,0.0,0.00293]
[1779847187723,46.88,75778.33,4.1,2e-05,0.0,0.00293]
[1779847192759,46.88,75772.87,4.1,1e-05,0.0,0.0029]
[1779847199808,46.88,75772.81,4.1,1e-05,0.0,0.0029]
[1779847204844,46.88,75773.74,4.1,1e-05,0.0,0.0029]
[1779847209879,46.88,75775.33,4.1,1e-05,0.0,0.00291]
[1779847214914,46.88,75777.78,4.1,2e-05,0.0,0.00293]
[1779847215760,46.88,75777.78,4.1,2e-05,0.0,0.00293]
[1779847222969,46.88,75777.47,4.1,2e-05,0.0,0.00293]
[1779847229014,46.88,75778.75,4.1,2e-05,0.0,0.00293]
[1779847234049,46.88,75788.79,4.1,2e-05,0.0,0.00298]
[1779847241098,46.88,75782.17,4.1,2e-05,0.0,0.00294]
[1779847246133,46.88,75785.05,4.1,2e-05,0.0,0.00296]
[1779847251168,46.88,75785.6,4.1,2e-05,0.0,0.00296]
[1779847253182,46.88,75771.29,4.1,1e-05,0.0,0.00288]
[1779847257580,46.88,75789.93,4.1,2e-05,0.0,0.00299]
[1779847263283,46.88,75793.65,4.1,2e-05,0.0,0.00301]
[1779847268320,46.88,75793.83,4.1,2e-05,0.0,0.00301]
[1779847271959,46.88,75789.48,4.1,2e-05,0.0,0.00298]
[1779847272182,46.88,75789.48,4.1,2e-05,0.0,0.00298]
[1779847278390,46.88,75788.0,4.1,2e-05,0.0,0.00297]
[1779847284432,46.88,75788.06,4.1,2e-05,0.0,0.00297]
[1779847289467,46.88,75782.96,4.1,2e-05,0.0,0.00294]
[1779847294502,46.88,75784.91,4.1,2e-05,0.0,0.00294]
[1779847299537,46.88,75784.75,4.1,2e-05,0.0,0.00294]
[1779847304572,46.88,75772.76,4.1,1e-05,0.0,0.00287]
[1779847309607,46.88,75772.42,4.1,1e-05,0.0,0.00287]
[1779847314642,46.88,75763.66,4.1,1e-05,0.0,0.00282]
[1779847319677,46.88,75768.14,4.1,1e-05,0.0,0.00284]
[1779847325719,46.88,75769.21,4.1,1e-05,0.0,0.00285]
[1779847330756,46.88,75762.41,4.1,1e-05,0.0,0.00281]
[1779847336798,46.88,75758.42,4.1,1e-05,0.0,0.00279]
[1779847341834,46.88,75758.49,4.1,1e-05,0.0,0.00279]
[1779847346869,46.88,75757.41,4.1,1e-05,0.0,0.00278]
[1779847352911,46.88,75752.46,4.1,1e-05,0.0,0.00274]
[1779847357947,46.88,75750.12,4.1,1e-05,0.0,0.00273]
[1779847362982,46.88,75750.45,4.1,1e-05,0.0,0.00273]
[1779847368019,46.88,75749.2,4.1,1e-05,0.0,0.00272]
[1779847372785,46.88,75734.23,4.1,1e-05,0.0,0.00264]
[1779847379095,46.88,75731.0,4.1,1e-05,0.0,0.00262]
[1779847384130,46.88,75723.7,4.1,1e-05,0.0,0.00258]
[1779847387427,46.88,75700.72,4.1,1e-05,0.0,0.00247]
[1779847393015,46.88,75696.46,4.1,1e-05,0.0,0.00244]
[1779847396265,46.88,75689.6,4.1,1e-05,0.0,0.00241]
[1779847398974,46.88,75689.76,4.1,1e-05,0.0,0.00241]
[1779847399605,46.88,75689.76,4.1,1e-05,0.0,0.00241]
[1779847400524,46.88,75711.42,4.1,1e-05,0.0,0.00252]
[1779847406557,46.88,75708.78,4.1,1e-05,0.0,0.00251]
[1779847410884,46.88,75717.26,4.1,1e-05,0.0,0.00255]
[1779847416360,46.88,75719.37,4.1,1e-05,0.0,0.00255]
[1779847421395,46.88,75722.87,4.1,1e-05,0.0,0.00257]
[1779847426433,46.88,75735.5,4.1,1e-05,0.0,0.00263]
[1779847431468,46.88,75741.48,4.1,1e-05,0.0,0.00267]
[1779847436503,46.88,75735.82,4.1,1e-05,0.0,0.00263]
[1779847442544,46.88,75736.5,4.1,1e-05,0.0,0.00264]
[1779847447585,46.88,75739.72,4.1,1e-05,0.0,0.00266]
[1779847452621,46.88,75740.54,4.1,1e-05,0.0,0.00266]
[1779847457656,46.88,75740.83,4.1,1e-05,0.0,0.00266]
[1779847462691,46.88,75740.91,4.1,1e-05,0.0,0.00266]
[1779847467727,46.88,75748.07,4.1,1e-05,0.0,0.0027]
[1779847472762,46.88,75755.14,4.1,1e-05,0.0,0.00273]
[1779847477797,46.88,75759.84,4.1,1e-05,0.0,0.00275]
[1779847482834,46.88,75758.51,4.1,1e-05,0.0,0.00274]
[1779847487869,46.88,75760.48,4.1,1e-05,0.0,0.00276]
[1779847492905,46.88,75761.77,4.1,1e-05,0.0,0.00276]
[1779847497150,46.88,75762.81,4.1,1e-05,0.0,0.00277]
[1779847502975,46.88,75761.55,4.1,1e-05,0.0,0.00276]
[1779847508016,46.88,75764.59,4.1,1e-05,0.0,0.00278]
[1779847509069,46.88,75764.59,4.1,1e-05,0.0,0.00278]
[1779847515027,46.88,75759.89,4.1,1e-05,0.0,0.00275]
[1779847521103,46.88,75760.22,4.1,1e-05,0.0,0.00275]
[1779847525131,46.88,75739.82,4.1,1e-05,0.0,0.00264]
[1779847530166,46.88,75737.57,4.1,1e-05,0.0,0.00263]
[1779847530977,46.88,75737.57,4.1,1e-05,0.0,0.00263]
[1779847536208,46.88,75737.15,4.1,1e-05,0.0,0.00261]
[1779847541244,46.88,75728.52,4.1,1e-05,0.0,0.00257]
[1779847546280,46.88,75728.76,4.1,1e-05,0.0,0.00257]
[1779847549828,46.88,75728.52,4.1,1e-05,0.0,0.00257]
[1779847555786,46.88,75728.45,4.1,1e-05,0.0,0.00257]
[1779847561385,46.88,75722.72,4.1,1e-05,0.0,0.00254]
[1779847566420,46.88,75724.71,4.1,1e-05,0.0,0.00255]
[1779847572461,46.88,75728.08,4.1,1e-05,0.0,0.00257]
[1779847577497,46.88,75734.45,4.1,1e-05,0.0,0.0026]
[1779847582532,46.88,75734.86,4.1,1e-05,0.0,0.0026]
[1779847584496,46.88,75734.82,4.1,1e-05,0.0,0.0026]
[1779847589581,46.88,75731.07,4.1,1e-05,0.0,0.00258]
[1779847590160,46.88,75731.07,4.1,1e-05,0.0,0.00258]
[1779847595871,46.88,75732.28,4.1,1e-05,0.0,0.00258]
[1779847602673,46.88,75731.2,4.1,1e-05,0.0,0.00257]
[1779847607113,46.88,75730.71,4.1,1e-05,0.0,0.00257]
[1779847612500,46.88,75730.91,4.1,1e-05,0.0,0.00257]
[1779847617803,46.88,75735.06,4.1,1e-05,0.0,0.00259]
[1779847622838,46.88,75730.69,4.1,1e-05,0.0,0.00257]
[1779847627873,46.88,75716.99,4.1,1e-05,0.0,0.0025]
[1779847632908,46.88,75719.26,4.1,1e-05,0.0,0.00251]
[1779847637943,46.88,75707.47,4.1,1e-05,0.0,0.00245]
[1779847642992,46.88,75705.74,4.1,1e-05,0.0,0.00244]
[1779847648027,46.88,75701.03,4.1,1e-05,0.0,0.00242]
[1779847653062,46.88,75693.8,4.1,1e-05,0.0,0.00237]
[1779847655653,46.88,75693.8,4.1,1e-05,0.0,0.00237]
[1779847661118,46.88,75688.43,4.1,1e-05,0.0,0.00234]
[1779847666153,46.88,75687.68,4.1,1e-05,0.0,0.00234]
[1779847666462,46.88,75687.68,4.1,1e-05,0.0,0.00234]
[1779847672195,46.88,75688.61,4.1,1e-05,0.0,0.00234]
[1779847677230,46.88,75688.93,4.1,1e-05,0.0,0.00234]
[1779847682265,46.88,75684.51,4.1,1e-05,0.0,0.00232]
[1779847687300,46.88,75684.54,4.1,1e-05,0.0,0.00232]
[1779847692335,46.88,75681.91,4.1,1e-05,0.0,0.00231]
[1779847697372,46.88,75682.65,4.1,1e-05,0.0,0.00231]
[1779847702407,46.88,75684.32,4.1,1e-05,0.0,0.00232]
[1779847707442,46.88,75684.84,4.1,1e-05,0.0,0.00232]
[1779847713484,46.88,75686.21,4.1,1e-05,0.0,0.00232]
[1779847719526,46.88,75692.11,4.1,1e-05,0.0,0.00235]
[1779847724561,46.88,75693.03,4.1,1e-05,0.0,0.00235]
[1779847729596,46.88,75695.83,4.1,1e-05,0.0,0.00236]
[1779847735638,46.88,75695.69,4.1,1e-05,0.0,0.00236]
[1779847740673,46.88,75696.26,4.1,1e-05,0.0,0.00237]
[1779847746715,46.88,75695.57,4.1,1e-05,0.0,0.00236]
[1779847753764,46.88,75696.78,4.1,1e-05,0.0,0.00237]
[1779847758799,46.88,75693.16,4.1,1e-05,0.0,0.00235]
[1779847763834,46.88,75693.88,4.1,1e-05,0.0,0.00236]
[1779847770883,46.88,75691.03,4.1,1e-05,0.0,0.00234]
[1779847775918,46.88,75687.78,4.1,1e-05,0.0,0.00231]
[1779847780953,46.88,75687.42,4.1,1e-05,0.0,0.00231]
[1779847785991,46.88,75689.33,4.1,1e-05,0.0,0.00232]
[1779847792033,46.88,75688.23,4.1,1e-05,0.0,0.00232]
[1779847797068,46.88,75688.12,4.1,1e-05,0.0,0.00232]
[1779847802103,46.88,75688.57,4.1,1e-05,0.0,0.00232]
[1779847808145,46.88,75687.72,4.1,1e-05,0.0,0.00231]
[1779847815194,46.88,75687.75,4.1,1e-05,0.0,0.00231]
[1779847820229,46.88,75687.86,4.1,1e-05,0.0,0.00231]
[1779847825264,46.88,75687.37,4.1,1e-05,0.0,0.00231]
[1779847830304,46.88,75688.84,4.1,1e-05,0.0,0.00232]
[1779847835339,46.88,75686.84,4.1,1e-05,0.0,0.0023]
[1779847841017,46.88,75686.86,4.1,1e-05,0.0,0.0023]
[1779847846416,46.88,75687.0,4.1,1e-05,0.0,0.0023]
[1779847851451,46.88,75686.47,4.1,1e-05,0.0,0.0023]
[1779847856486,46.88,75682.83,4.1,1e-05,0.0,0.00228]
[1779847861521,46.88,75680.32,4.1,1e-05,0.0,0.00227]
[1779847866556,46.88,75682.86,4.1,1e-05,0.0,0.00228]
[1779847871591,46.88,75683.13,4.1,1e-05,0.0,0.00228]
[1779847876628,46.88,75683.46,4.1,1e-05,0.0,0.00228]
[1779847881663,46.88,75682.74,4.1,1e-05,0.0,0.00228]
[1779847882959,46.88,75682.74,4.1,1e-05,0.0,0.00228]
[1779847883444,46.88,75682.7,4.1,1e-05,0.0,0.00228]
[1779847892740,46.88,75682.77,4.1,1e-05,0.0,0.00227]
[1779847897775,46.88,75682.2,4.1,1e-05,0.0,0.00226]
[1779847902810,46.88,75679.71,4.1,1e-05,0.0,0.00225]
[1779847907845,46.88,75685.78,4.1,1e-05,0.0,0.00228]
[1779847912880,46.88,75685.66,4.1,1e-05,0.0,0.00228]
[1779847918923,46.88,75685.73,4.1,1e-05,0.0,0.00228]
[1779847923961,46.88,75691.87,4.1,1e-05,0.0,0.00231]
[1779847928997,46.88,75694.4,4.1,1e-05,0.0,0.00232]
[1779847933030,46.88,75710.78,4.1,1e-05,0.0,0.0024]
[1779847938067,46.88,75715.1,4.1,1e-05,0.0,0.00242]
[1779847943102,46.88,75715.14,4.1,1e-05,0.0,0.00242]
[1779847948137,46.88,75718.41,4.1,1e-05,0.0,0.00244]
[1779847953172,46.88,75719.92,4.1,1e-05,0.0,0.00243]
[1779847958207,46.88,75719.13,4.1,1e-05,0.0,0.00243]
[1779847963242,46.88,75715.94,4.1,1e-05,0.0,0.00241]
[1779847968277,46.88,75719.62,4.1,1e-05,0.0,0.00243]
[1779847973312,46.88,75719.51,4.1,1e-05,0.0,0.00243]
[1779847979354,46.88,75718.48,4.1,1e-05,0.0,0.00243]
[1779847984389,46.88,75718.37,4.1,1e-05,0.0,0.00242]
[1779847990431,46.88,75715.97,4.1,1e-05,0.0,0.00241]
[1779847995465,46.88,75699.06,4.1,1e-05,0.0,0.00233]
[1779848001508,46.88,75698.39,4.1,1e-05,0.0,0.00233]
[1779848007550,46.88,75698.32,4.1,1e-05,0.0,0.00233]
[1779848014599,46.88,75697.67,4.1,1e-05,0.0,0.00231]
[1779848019634,46.88,75697.74,4.1,1e-05,0.0,0.00231]
[1779848024669,46.88,75697.71,4.1,1e-05,0.0,0.00231]
[1779848032725,46.88,75697.54,4.1,1e-05,0.0,0.00231]
[1779848040781,46.88,75697.22,4.1,1e-05,0.0,0.00231]
[1779848045817,46.88,75699.57,4.1,1e-05,0.0,0.00232]
[1779848050852,46.88,75700.11,4.1,1e-05,0.0,0.00232]
[1779848055887,46.88,75712.05,4.1,1e-05,0.0,0.00238]
[1779848060922,46.88,75710.83,4.1,1e-05,0.0,0.00238]
[1779848065957,46.88,75710.32,4.1,1e-05,0.0,0.00237]
[1779848070992,46.88,75711.28,4.1,1e-05,0.0,0.00238]
[1779848076027,46.88,75715.27,4.1,1e-05,0.0,0.00238]
[1779848081062,46.88,75715.12,4.1,1e-05,0.0,0.00238]
[1779848086097,46.88,75713.89,4.1,1e-05,0.0,0.00238]
[1779848091516,46.88,75714.02,4.1,1e-05,0.0,0.00238]
[1779848099189,46.88,75713.95,4.1,1e-05,0.0,0.00238]
[1779848104224,46.88,75716.79,4.1,1e-05,0.0,0.00239]
[1779848109259,46.88,75716.67,4.1,1e-05,0.0,0.00239]
[1779848114294,46.88,75715.6,4.1,1e-05,0.0,0.00239]
[1779848119329,46.88,75715.41,4.1,1e-05,0.0,0.00238]
[1779848124364,46.88,75715.08,4.1,1e-05,0.0,0.00238]
[1779848128392,46.88,75732.05,4.1,1e-05,0.0,0.00247]
[1779848133427,46.88,75732.81,4.1,1e-05,0.0,0.00246]
[1779848138462,46.88,75733.98,4.1,1e-05,0.0,0.00246]
[1779848143497,46.88,75734.51,4.1,1e-05,0.0,0.00247]
[1779848148532,46.88,75734.44,4.1,1e-05,0.0,0.00247]
[1779848153567,46.88,75726.31,4.1,1e-05,0.0,0.00243]
[1779848158603,46.88,75726.04,4.1,1e-05,0.0,0.00242]
[1779848163637,46.88,75726.16,4.1,1e-05,0.0,0.00243]
[1779848168672,46.88,75725.81,4.1,1e-05,0.0,0.00242]
[1779848173707,46.88,75723.35,4.1,1e-05,0.0,0.00241]
[1779848178742,46.88,75722.16,4.1,1e-05,0.0,0.00241]
[1779848184784,46.88,75722.09,4.1,1e-05,0.0,0.00241]
[1779848189820,46.88,75720.38,4.1,1e-05,0.0,0.0024]
[1779848194855,46.88,75716.58,4.1,1e-05,0.0,0.00237]
[1779848202912,46.88,75716.68,4.1,1e-05,0.0,0.00237]
[1779848209981,46.88,75717.06,4.1,1e-05,0.0,0.00237]
[1779848216018,46.88,75722.88,4.1,1e-05,0.0,0.0024]
[1779848221053,46.88,75720.92,4.1,1e-05,0.0,0.00239]
[1779848226088,46.88,75715.8,4.1,1e-05,0.0,0.00236]
[1779848231123,46.88,75714.56,4.1,1e-05,0.0,0.00236]
[1779848238173,46.88,75714.21,4.1,1e-05,0.0,0.00235]
[1779848243207,46.88,75714.07,4.1,1e-05,0.0,0.00235]
[1779848249249,46.88,75713.93,4.1,1e-05,0.0,0.00235]
[1779848254283,46.88,75715.56,4.1,1e-05,0.0,0.00235]
[1779848260326,46.88,75715.13,4.1,1e-05,0.0,0.00235]
[1779848265361,46.88,75717.6,4.1,1e-05,0.0,0.00236]
[1779848270399,46.88,75715.95,4.1,1e-05,0.0,0.00235]
[1779848274427,46.88,75696.28,4.1,1e-05,0.0,0.00226]
[1779848279462,46.88,75695.24,4.1,1e-05,0.0,0.00225]
[1779848284497,46.88,75688.75,4.1,1e-05,0.0,0.00222]
[1779848287959,46.88,75687.04,4.1,1e-05,0.0,0.00221]
[1779848293560,46.88,75687.42,4.1,1e-05,0.0,0.00222]
[1779848298595,46.88,75686.63,4.1,1e-05,0.0,0.00221]
[1779848299602,46.88,75672.49,4.1,1e-05,0.0,0.00215]
[1779848300609,46.88,75657.66,4.1,1e-05,0.0,0.00208]
[1779848304650,46.88,75643.81,4.1,1e-05,0.0,0.00202]
[1779848309681,46.88,75636.51,4.1,1e-05,0.0,0.00199]
[1779848314716,46.88,75635.54,4.1,1e-05,0.0,0.00198]
[1779848319751,46.88,75632.44,4.1,1e-05,0.0,0.00197]
[1779848322772,46.88,75619.69,4.1,1e-05,0.0,0.00191]
[1779848327808,46.88,75620.81,4.1,1e-05,0.0,0.00192]
[1779848332843,46.88,75623.47,4.1,1e-05,0.0,0.00193]
[1779848337878,46.88,75621.46,4.1,1e-05,0.0,0.00192]
[1779848342913,46.88,75616.9,4.1,1e-05,0.0,0.0019]
[1779848344928,46.88,75594.79,4.1,1e-05,0.0,0.00182]
[1779848349963,46.88,75588.59,4.1,1e-05,0.0,0.00179]
[1779848354998,46.88,75583.27,4.1,1e-05,0.0,0.00177]
[1779848360036,46.88,75584.59,4.1,1e-05,0.0,0.00178]
[1779848365071,46.88,75586.92,4.1,1e-05,0.0,0.00179]
[1779848370106,46.88,75591.01,4.1,1e-05,0.0,0.0018]
[1779848375141,46.88,75600.1,4.1,1e-05,0.0,0.00183]
[1779848380176,46.88,75596.12,4.1,1e-05,0.0,0.00181]
[1779848385212,46.88,75599.85,4.1,1e-05,0.0,0.00183]
[1779848390247,46.88,75605.44,4.1,1e-05,0.0,0.00185]
[1779848395282,46.88,75610.57,4.1,1e-05,0.0,0.00187]
[1779848400318,46.88,75608.14,4.1,1e-05,0.0,0.00186]
[1779848405353,46.88,75613.0,4.1,1e-05,0.0,0.00188]
[1779848410388,46.88,75618.15,4.1,1e-05,0.0,0.0019]
[1779848415424,46.88,75623.68,4.1,1e-05,0.0,0.00192]
[1779848420458,46.88,75630.46,4.1,1e-05,0.0,0.00195]
[1779848425493,46.88,75630.61,4.1,1e-05,0.0,0.00195]
[1779848430528,46.88,75638.01,4.1,1e-05,0.0,0.00198]
[1779848435571,46.88,75639.94,4.1,1e-05,0.0,0.00198]
[1779848440606,46.88,75641.21,4.1,1e-05,0.0,0.00198]
[1779848445641,46.88,75640.18,4.1,1e-05,0.0,0.00198]
[1779848450677,46.88,75644.7,4.1,1e-05,0.0,0.002]
[1779848455713,46.88,75645.97,4.1,1e-05,0.0,0.002]
[1779848460748,46.88,75645.55,4.1,1e-05,0.0,0.002]
[1779848465784,46.88,75644.69,4.1,1e-05,0.0,0.002]
[1779848470819,46.88,75644.72,4.1,1e-05,0.0,0.002]
[1779848475854,46.88,75637.66,4.1,1e-05,0.0,0.00197]
[1779848480889,46.88,75637.5,4.1,1e-05,0.0,0.00197]
[1779848486931,46.88,75636.41,4.1,1e-05,0.0,0.00196]
[1779848491967,46.88,75642.84,4.1,1e-05,0.0,0.00198]
[1779848493956,46.88,75644.02,4.1,1e-05,0.0,0.00198]
[1779848494971,46.88,75642.55,4.1,1e-05,0.0,0.00198]
[1779848501030,46.88,75643.94,4.1,1e-05,0.0,0.00198]
[1779848506065,46.88,75636.1,4.1,1e-05,0.0,0.00195]
[1779848511100,46.88,75639.18,4.1,1e-05,0.0,0.00196]
[1779848516134,46.88,75640.99,4.1,1e-05,0.0,0.00197]
[1779848521171,46.88,75641.32,4.1,1e-05,0.0,0.00197]
[1779848526205,46.88,75650.23,4.1,1e-05,0.0,0.00201]
[1779848529227,46.88,75637.35,4.1,1e-05,0.0,0.00195]
[1779848534262,46.88,75637.81,4.1,1e-05,0.0,0.00196]
[1779848539297,46.88,75622.87,4.1,1e-05,0.0,0.0019]
[1779848544333,46.88,75619.98,4.1,1e-05,0.0,0.00189]
[1779848549368,46.88,75620.01,4.1,1e-05,0.0,0.00189]
[1779848554403,46.88,75622.97,4.1,1e-05,0.0,0.00189]
[1779848559437,46.88,75624.97,4.1,1e-05,0.0,0.00189]
[1779848564527,46.88,75628.37,4.1,1e-05,0.0,0.00191]
[1779848569562,46.88,75628.71,4.1,1e-05,0.0,0.00191]
[1779848575605,46.88,75630.51,4.1,1e-05,0.0,0.00192]
[1779848581647,46.88,75633.34,4.1,1e-05,0.0,0.00193]
[1779848586684,46.88,75641.02,4.1,1e-05,0.0,0.00196]
[1779848591719,46.88,75644.84,4.1,1e-05,0.0,0.00197]
[1779848596754,46.88,75644.23,4.1,1e-05,0.0,0.00197]
[1779848601789,46.88,75643.42,4.1,1e-05,0.0,0.00197]
[1779848606828,46.88,75643.21,4.1,1e-05,0.0,0.00197]
[1779848611862,46.88,75642.55,4.1,1e-05,0.0,0.00195]
[1779848617905,46.88,75642.54,4.1,1e-05,0.0,0.00195]
[1779848622940,46.88,75643.47,4.1,1e-05,0.0,0.00196]
[1779848628982,46.88,75643.09,4.1,1e-05,0.0,0.00196]
[1779848634018,46.88,75646.02,4.1,1e-05,0.0,0.00197]
[1779848639053,46.88,75640.78,4.1,1e-05,0.0,0.00195]
[1779848644088,46.88,75643.98,4.1,1e-05,0.0,0.00196]
[1779848650130,46.88,75644.03,4.1,1e-05,0.0,0.00196]
[1779848655165,46.88,75646.26,4.1,1e-05,0.0,0.00197]
[1779848660199,46.88,75646.81,4.1,1e-05,0.0,0.00197]
[1779848665235,46.88,75646.67,4.1,1e-05,0.0,0.00197]
[1779848670270,46.88,75646.74,4.1,1e-05,0.0,0.00197]
[1779848675305,46.88,75651.89,4.1,1e-05,0.0,0.00198]
[1779848680340,46.88,75652.53,4.1,1e-05,0.0,0.00198]
[1779848686382,46.88,75651.47,4.1,1e-05,0.0,0.00198]
[1779848687430,46.88,75651.47,4.1,1e-05,0.0,0.00198]
[1779848693431,46.88,75650.9,4.1,1e-05,0.0,0.00198]
[1779848698466,46.88,75653.44,4.1,1e-05,0.0,0.00199]
[1779848703501,46.88,75662.14,4.1,1e-05,0.0,0.00202]
[1779848708536,46.88,75675.33,4.1,1e-05,0.0,0.00208]
[1779848713571,46.88,75673.51,4.1,1e-05,0.0,0.00207]
[1779848717203,46.88,75671.51,4.1,1e-05,0.0,0.00206]
[1779848722635,46.88,75668.41,4.1,1e-05,0.0,0.00205]
[1779848730691,46.88,75667.35,4.1,1e-05,0.0,0.00205]
[1779848737740,46.88,75666.84,4.1,1e-05,0.0,0.00203]
[1779848742775,46.88,75666.79,4.1,1e-05,0.0,0.00203]
[1779848747813,46.88,75661.94,4.1,1e-05,0.0,0.00201]
[1779848752847,46.88,75661.06,4.1,1e-05,0.0,0.00201]
[1779848760906,46.88,75659.43,4.1,1e-05,0.0,0.002]
[1779848767955,46.88,75650.48,4.1,1e-05,0.0,0.00197]
[1779848772990,46.88,75647.0,4.1,1e-05,0.0,0.00195]
[1779848778025,46.88,75647.85,4.1,1e-05,0.0,0.00195]
[1779848784067,46.88,75648.85,4.1,1e-05,0.0,0.00196]
[1779848790109,46.88,75649.29,4.1,1e-05,0.0,0.00196]
[1779848795144,46.88,75649.4,4.1,1e-05,0.0,0.00195]
[1779848800179,46.88,75655.71,4.1,1e-05,0.0,0.00198]
[1779848805214,46.88,75659.32,4.1,1e-05,0.0,0.00199]
[1779848810249,46.88,75665.82,4.1,1e-05,0.0,0.00202]
[1779848815284,46.88,75665.08,4.1,1e-05,0.0,0.00202]
[1779848820319,46.88,75668.59,4.1,1e-05,0.0,0.00203]
[1779848824385,46.88,75672.79,4.1,1e-05,0.0,0.00205]
[1779848829383,46.88,75685.64,4.1,1e-05,0.0,0.0021]
[1779848830387,46.88,75685.64,4.1,1e-05,0.0,0.0021]
[1779848835429,46.88,75690.6,4.1,1e-05,0.0,0.00212]
[1779848841460,46.88,75690.49,4.1,1e-05,0.0,0.00212]
[1779848846284,46.88,75688.71,4.1,1e-05,0.0,0.00212]
[1779848851541,46.88,75687.68,4.1,1e-05,0.0,0.0021]
[1779848856576,46.88,75681.87,4.1,1e-05,0.0,0.00208]
[1779848861611,46.88,75683.64,4.1,1e-05,0.0,0.00208]
[1779848871681,46.88,75681.33,4.1,1e-05,0.0,0.00207]
[1779848876716,46.88,75681.97,4.1,1e-05,0.0,0.00208]
[1779848881750,46.88,75692.98,4.1,1e-05,0.0,0.00212]
[1779848886786,46.88,75694.9,4.1,1e-05,0.0,0.00213]
[1779848891223,46.88,75698.44,4.1,1e-05,0.0,0.00215]
[1779848896856,46.88,75689.86,4.1,1e-05,0.0,0.00211]
[1779848901894,46.88,75682.27,4.1,1e-05,0.0,0.00208]
[1779848906929,46.88,75678.12,4.1,1e-05,0.0,0.00206]
[1779848911964,46.88,75677.31,4.1,1e-05,0.0,0.00204]
[1779848916999,46.88,75678.37,4.1,1e-05,0.0,0.00205]
[1779848922034,46.88,75677.47,4.1,1e-05,0.0,0.00205]
[1779848928076,46.88,75677.43,4.1,1e-05,0.0,0.00205]
[1779848929672,46.88,75677.43,4.1,1e-05,0.0,0.00205]
[1779848937141,46.88,75677.7,4.1,1e-05,0.0,0.00205]
[1779848944190,46.88,75676.36,4.1,1e-05,0.0,0.00204]
[1779848949225,46.88,75676.8,4.1,1e-05,0.0,0.00204]
[1779848954260,46.88,75676.67,4.1,1e-05,0.0,0.00204]
[1779848960302,46.88,75676.58,4.1,1e-05,0.0,0.00204]
[1779848967351,46.88,75673.85,4.1,1e-05,0.0,0.00203]
[1779848972390,46.88,75665.85,4.1,1e-05,0.0,0.00199]
[1779848977425,46.88,75665.99,4.1,1e-05,0.0,0.00199]
[1779848980587,46.88,75665.65,4.1,1e-05,0.0,0.00198]
[1779848986488,46.88,75662.9,4.1,1e-05,0.0,0.00197]
[1779848992496,46.88,75662.57,4.1,1e-05,0.0,0.00197]
[1779848998572,46.88,75662.44,4.1,1e-05,0.0,0.00197]
[1779849003607,46.88,75660.77,4.1,1e-05,0.0,0.00196]
[1779849008642,46.88,75659.38,4.1,1e-05,0.0,0.00196]
[1779849013677,46.88,75647.57,4.1,1e-05,0.0,0.00191]
[1779849018712,46.88,75647.48,4.1,1e-05,0.0,0.00191]
[1779849023747,46.88,75650.99,4.1,1e-05,0.0,0.00193]
[1779849025091,46.88,75650.99,4.1,1e-05,0.0,0.00193]
[1779849030796,46.88,75650.0,4.1,1e-05,0.0,0.00192]
[1779849035831,46.88,75651.29,4.1,1e-05,0.0,0.00192]
[1779849040865,46.88,75650.21,4.1,1e-05,0.0,0.00191]
[1779849045901,46.88,75651.44,4.1,1e-05,0.0,0.00192]
[1779849050935,46.88,75651.32,4.1,1e-05,0.0,0.00192]
[1779849055971,46.88,75662.62,4.1,1e-05,0.0,0.00196]
[1779849061006,46.88,75664.29,4.1,1e-05,0.0,0.00197]
[1779849066041,46.88,75657.68,4.1,1e-05,0.0,0.00194]
[1779849071076,46.88,75659.52,4.1,1e-05,0.0,0.00195]
[1779849076111,46.88,75659.4,4.1,1e-05,0.0,0.00195]
[1779849082155,46.88,75659.37,4.1,1e-05,0.0,0.00195]
[1779849087190,46.88,75659.44,4.1,1e-05,0.0,0.00195]
[1779849092225,46.88,75666.53,4.1,1e-05,0.0,0.00197]
[1779849097260,46.88,75656.63,4.1,1e-05,0.0,0.00193]
[1779849102295,46.88,75655.85,4.1,1e-05,0.0,0.00192]
[1779849104961,46.88,75655.84,4.1,1e-05,0.0,0.00192]
[1779849105438,46.88,75655.84,4.1,1e-05,0.0,0.00192]
[1779849112546,46.88,75648.33,4.1,1e-05,0.0,0.00189]
[1779849115392,46.88,75632.53,4.1,1e-05,0.0,0.00183]
[1779849120427,46.88,75627.64,4.1,1e-05,0.0,0.00181]
[1779849125462,46.88,75638.59,4.1,1e-05,0.0,0.00186]
[1779849128742,46.88,75643.62,4.1,1e-05,0.0,0.00188]
[1779849134524,46.88,75643.49,4.1,1e-05,0.0,0.00187]
[1779849139559,46.88,75644.21,4.1,1e-05,0.0,0.00188]
[1779849140652,46.88,75644.21,4.1,1e-05,0.0,0.00188]
[1779849148627,46.88,75642.26,4.1,1e-05,0.0,0.00187]
[1779849153663,46.88,75635.26,4.1,1e-05,0.0,0.00183]
[1779849158698,46.88,75635.95,4.1,1e-05,0.0,0.00184]
[1779849163735,46.88,75635.2,4.1,1e-05,0.0,0.00183]
[1779849168773,46.88,75635.52,4.1,1e-05,0.0,0.00183]
[1779849173805,46.88,75635.8,4.1,1e-05,0.0,0.00183]
[1779849178841,46.88,75639.06,4.1,1e-05,0.0,0.00185]
[1779849183876,46.88,75642.8,4.1,1e-05,0.0,0.00186]
[1779849189918,46.88,75645.73,4.1,1e-05,0.0,0.00187]
[1779849194953,46.88,75652.99,4.1,1e-05,0.0,0.0019]
[1779849199988,46.88,75653.01,4.1,1e-05,0.0,0.0019]
[1779849205027,46.88,75652.36,4.1,1e-05,0.0,0.0019]
[1779849210060,46.88,75654.01,4.1,1e-05,0.0,0.00191]
[1779849215095,46.88,75657.99,4.1,1e-05,0.0,0.00191]
[1779849220131,46.88,75657.03,4.1,1e-05,0.0,0.00191]
[1779849225164,46.88,75653.93,4.1,1e-05,0.0,0.0019]
[1779849230201,46.88,75654.02,4.1,1e-05,0.0,0.0019]
[1779849235236,46.88,75667.48,4.1,1e-05,0.0,0.00195]
[1779849240271,46.88,75671.89,4.1,1e-05,0.0,0.00197]
[1779849245306,46.88,75670.73,4.1,1e-05,0.0,0.00196]
[1779849250341,46.88,75672.35,4.1,1e-05,0.0,0.00197]
[1779849254368,46.88,75689.21,4.1,1e-05,0.0,0.00204]
[1779849255334,46.88,75689.21,4.1,1e-05,0.0,0.00204]
[1779849256505,46.88,75691.64,4.1,1e-05,0.0,0.00205]
[1779849262425,46.88,75694.52,4.1,1e-05,0.0,0.00206]
[1779849267461,46.88,75690.16,4.1,1e-05,0.0,0.00204]
[1779849272495,46.88,75692.22,4.1,1e-05,0.0,0.00204]
[1779849277662,46.88,75692.46,4.1,1e-05,0.0,0.00204]
[1779849283622,46.88,75693.24,4.1,1e-05,0.0,0.00205]
[1779849289615,46.88,75694.66,4.1,1e-05,0.0,0.00205]
[1779849294650,46.88,75701.6,4.1,1e-05,0.0,0.00208]
[1779849299685,46.88,75703.11,4.1,1e-05,0.0,0.00209]
[1779849304720,46.88,75716.32,4.1,1e-05,0.0,0.00215]
[1779849306734,46.88,75733.66,4.1,1e-05,0.0,0.00223]
[1779849311769,46.88,75736.01,4.1,1e-05,0.0,0.00224]
[1779849316804,46.88,75736.12,4.1,1e-05,0.0,0.00224]
[1779849321839,46.88,75734.98,4.1,1e-05,0.0,0.00223]
[1779849326875,46.88,75730.8,4.1,1e-05,0.0,0.00221]
[1779849331911,46.88,75728.57,4.1,1e-05,0.0,0.00219]
[1779849334952,46.88,75713.05,4.1,1e-05,0.0,0.00212]
[1779849339999,46.88,75698.17,4.1,1e-05,0.0,0.00206]
[1779849345034,46.88,75694.95,4.1,1e-05,0.0,0.00204]
[1779849350069,46.88,75694.67,4.1,1e-05,0.0,0.00204]
[1779849356111,46.88,75694.86,4.1,1e-05,0.0,0.00204]
[1779849361145,46.88,75694.89,4.1,1e-05,0.0,0.00204]
[1779849370209,46.88,75695.29,4.1,1e-05,0.0,0.00204]
[1779849375244,46.88,75694.97,4.1,1e-05,0.0,0.00204]
[1779849381286,46.88,75695.05,4.1,1e-05,0.0,0.00204]
[1779849386321,46.88,75693.97,4.1,1e-05,0.0,0.00204]
[1779849391356,46.88,75694.53,4.1,1e-05,0.0,0.00203]
[1779849395385,46.88,75679.79,4.1,1e-05,0.0,0.00197]
[1779849400420,46.88,75680.41,4.1,1e-05,0.0,0.00197]
[1779849405455,46.88,75678.44,4.1,1e-05,0.0,0.00196]
[1779849411496,46.88,75677.84,4.1,1e-05,0.0,0.00196]
[1779849416535,46.88,75670.6,4.1,1e-05,0.0,0.00193]
[1779849421571,46.88,75675.3,4.1,1e-05,0.0,0.00195]
[1779849426605,46.88,75680.37,4.1,1e-05,0.0,0.00197]
[1779849431641,46.88,75680.3,4.1,1e-05,0.0,0.00197]
[1779849436676,46.88,75678.4,4.1,1e-05,0.0,0.00196]
[1779849442718,46.88,75677.81,4.1,1e-05,0.0,0.00196]
[1779849448762,46.88,75677.61,4.1,1e-05,0.0,0.00196]
[1779849453798,46.88,75675.81,4.1,1e-05,0.0,0.00194]
[1779849458833,46.88,75676.2,4.1,1e-05,0.0,0.00194]
[1779849460847,46.88,75657.13,4.1,1e-05,0.0,0.00187]
[1779849464011,46.88,75657.35,4.1,1e-05,0.0,0.00187]
[1779849469910,46.88,75655.09,4.1,1e-05,0.0,0.00186]
[1779849474945,46.88,75656.88,4.1,1e-05,0.0,0.00187]
[1779849479984,46.88,75658.83,4.1,1e-05,0.0,0.00187]
[1779849486028,46.88,75656.49,4.1,1e-05,0.0,0.00186]
[1779849491064,46.88,75654.88,4.1,1e-05,0.0,0.00186]
[1779849496099,46.88,75654.67,4.1,1e-05,0.0,0.00186]
[1779849501134,46.88,75655.92,4.1,1e-05,0.0,0.00186]
[1779849507177,46.88,75655.12,4.1,1e-05,0.0,0.00186]
[1779849512212,46.88,75654.74,4.1,1e-05,0.0,0.00185]
[1779849517247,46.88,75655.17,4.1,1e-05,0.0,0.00185]
[1779849522282,46.88,75652.86,4.1,1e-05,0.0,0.00184]
[1779849527317,46.88,75652.66,4.1,1e-05,0.0,0.00184]
[1779849532353,46.88,75652.12,4.1,1e-05,0.0,0.00184]
[1779849538211,46.88,75652.96,4.1,1e-05,0.0,0.00184]
[1779849543431,46.88,75656.88,4.1,1e-05,0.0,0.00186]
[1779849548465,46.88,75663.14,4.1,1e-05,0.0,0.00188]
[1779849553501,46.88,75662.67,4.1,1e-05,0.0,0.00188]
[1779849558536,46.88,75660.37,4.1,1e-05,0.0,0.00187]
[1779849563571,46.88,75660.82,4.1,1e-05,0.0,0.00187]
[1779849564578,46.88,75645.38,4.1,1e-05,0.0,0.00181]
[1779849569613,46.88,75642.09,4.1,1e-05,0.0,0.0018]
[1779849573314,46.88,75637.21,4.1,1e-05,0.0,0.00177]
[1779849576908,46.88,75622.17,4.1,1e-05,0.0,0.00172]
[1779849584727,46.88,75615.15,4.1,1e-05,0.0,0.00169]
[1779849587749,46.88,75602.65,4.1,1e-05,0.0,0.00165]
[1779849592785,46.88,75597.88,4.1,1e-05,0.0,0.00163]
[1779849597820,46.88,75599.11,4.1,1e-05,0.0,0.00163]
[1779849602855,46.88,75601.03,4.1,1e-05,0.0,0.00164]
[1779849607891,46.88,75604.37,4.1,1e-05,0.0,0.00165]
[1779849612926,46.88,75612.55,4.1,1e-05,0.0,0.00168]
[1779849618969,46.88,75612.75,4.1,1e-05,0.0,0.00168]
[1779849624005,46.88,75615.67,4.1,1e-05,0.0,0.00169]
[1779849629040,46.88,75623.88,4.1,1e-05,0.0,0.00172]
[1779849634075,46.88,75620.28,4.1,1e-05,0.0,0.0017]
[1779849639110,46.88,75616.01,4.1,1e-05,0.0,0.00168]
[1779849644146,46.88,75615.83,4.1,1e-05,0.0,0.00168]
[1779849650189,46.88,75618.9,4.1,1e-05,0.0,0.00169]
[1779849656231,46.88,75626.59,4.1,1e-05,0.0,0.00172]
[1779849661266,46.88,75625.84,4.1,1e-05,0.0,0.00172]
[1779849666303,46.88,75632.1,4.1,1e-05,0.0,0.00174]
[1779849671337,46.88,75632.39,4.1,1e-05,0.0,0.00174]
[1779849676373,46.88,75633.94,4.1,1e-05,0.0,0.00175]
[1779849681408,46.88,75634.8,4.1,1e-05,0.0,0.00175]
[1779849686443,46.88,75635.82,4.1,1e-05,0.0,0.00176]
[1779849691479,46.88,75630.56,4.1,1e-05,0.0,0.00173]
[1779849696514,46.88,75630.04,4.1,1e-05,0.0,0.00172]
[1779849701549,46.88,75629.74,4.1,1e-05,0.0,0.00172]
[1779849706584,46.88,75627.11,4.1,1e-05,0.0,0.00171]
[1779849711619,46.88,75627.04,4.1,1e-05,0.0,0.00171]
[1779849715959,46.88,75626.57,4.1,1e-05,0.0,0.00171]
[1779849716332,46.88,75626.57,4.1,1e-05,0.0,0.00171]
[1779849721690,46.88,75621.7,4.1,1e-05,0.0,0.00169]
[1779849726725,46.88,75611.86,4.1,1e-05,0.0,0.00166]
[1779849731759,46.88,75601.74,4.1,1e-05,0.0,0.00162]
[1779849736795,46.88,75599.93,4.1,1e-05,0.0,0.00162]
[1779849741830,46.88,75604.55,4.1,1e-05,0.0,0.00163]
[1779849746865,46.88,75606.37,4.1,1e-05,0.0,0.00164]
[1779849751900,46.88,75605.94,4.1,1e-05,0.0,0.00163]
[1779849756960,46.88,75606.65,4.1,1e-05,0.0,0.00163]
[1779849761995,46.88,75605.5,4.1,1e-05,0.0,0.00163]
[1779849764011,46.88,75618.43,4.1,1e-05,0.0,0.00167]
[1779849769044,46.88,75612.14,4.1,1e-05,0.0,0.00165]
[1779849773072,46.88,75625.66,4.1,1e-05,0.0,0.0017]
[1779849779114,46.88,75628.43,4.1,1e-05,0.0,0.00171]
[1779849784153,46.88,75631.77,4.1,1e-05,0.0,0.00172]
[1779849789188,46.88,75627.16,4.1,1e-05,0.0,0.0017]
[1779849795229,46.88,75625.11,4.1,1e-05,0.0,0.0017]
[1779849800264,46.88,75624.17,4.1,1e-05,0.0,0.00169]
[1779849805299,46.88,75621.56,4.1,1e-05,0.0,0.00168]
[1779849810333,46.88,75623.59,4.1,1e-05,0.0,0.00169]
[1779849815369,46.88,75626.77,4.1,1e-05,0.0,0.00169]
[1779849820408,46.88,75629.25,4.1,1e-05,0.0,0.0017]
[1779849825443,46.88,75626.72,4.1,1e-05,0.0,0.00169]
[1779849830478,46.88,75627.31,4.1,1e-05,0.0,0.0017]
[1779849835513,46.88,75627.63,4.1,1e-05,0.0,0.0017]
[1779849840548,46.88,75628.54,4.1,1e-05,0.0,0.0017]
[1779849845583,46.88,75624.62,4.1,1e-05,0.0,0.00169]
[1779849850618,46.88,75623.26,4.1,1e-05,0.0,0.00168]
[1779849855653,46.88,75615.68,4.1,1e-05,0.0,0.00165]
[1779849860688,46.88,75614.36,4.1,1e-05,0.0,0.00165]
[1779849865723,46.88,75615.79,4.1,1e-05,0.0,0.00165]
[1779849870760,46.88,75615.23,4.1,1e-05,0.0,0.00165]
[1779849875798,46.88,75615.98,4.1,1e-05,0.0,0.00165]
[1779849880833,46.88,75624.37,4.1,1e-05,0.0,0.00168]
[1779849885868,46.88,75635.38,4.1,1e-05,0.0,0.00172]
[1779849890903,46.88,75637.57,4.1,1e-05,0.0,0.00172]
[1779849895938,46.88,75633.96,4.1,1e-05,0.0,0.00171]
[1779849901990,46.88,75636.32,4.1,1e-05,0.0,0.00172]
[1779849907026,46.88,75638.02,4.1,1e-05,0.0,0.00172]
[1779849912061,46.88,75641.25,4.1,1e-05,0.0,0.00174]
[1779849917096,46.88,75638.44,4.1,1e-05,0.0,0.00173]
[1779849922131,46.88,75639.1,4.1,1e-05,0.0,0.00173]
[1779849927170,46.88,75639.32,4.1,1e-05,0.0,0.00173]
[1779849932205,46.88,75639.07,4.1,1e-05,0.0,0.00172]
[1779849937240,46.88,75638.88,4.1,1e-05,0.0,0.00172]
[1779849942275,46.88,75640.9,4.1,1e-05,0.0,0.00173]
[1779849947314,46.88,75639.38,4.1,1e-05,0.0,0.00172]
[1779849952349,46.88,75641.07,4.1,1e-05,0.0,0.00173]
[1779849957384,46.88,75641.65,4.1,1e-05,0.0,0.00173]
[1779849962419,46.88,75640.76,4.1,1e-05,0.0,0.00172]
[1779849970476,46.88,75643.02,4.1,1e-05,0.0,0.00173]
[1779849975511,46.88,75642.91,4.1,1e-05,0.0,0.00173]
[1779849980551,46.88,75640.25,4.1,1e-05,0.0,0.00172]
[1779849985586,46.88,75640.11,4.1,1e-05,0.0,0.00172]
[1779849990621,46.88,75640.55,4.1,1e-05,0.0,0.00172]
[1779849995656,46.88,75640.05,4.1,1e-05,0.0,0.00171]
[1779850000691,46.88,75642.86,4.1,1e-05,0.0,0.00172]
[1779850005725,46.88,75650.63,4.1,1e-05,0.0,0.00175]
[1779850010761,46.88,75650.86,4.1,1e-05,0.0,0.00175]
[1779850015796,46.88,75651.11,4.1,1e-05,0.0,0.00175]
[1779850020831,46.88,75662.32,4.1,1e-05,0.0,0.0018]
[1779850024859,46.88,75675.56,4.1,1e-05,0.0,0.00185]
[1779850029894,46.88,75668.43,4.1,1e-05,0.0,0.00182]
[1779850034929,46.88,75663.19,4.1,1e-05,0.0,0.0018]
[1779850040971,46.88,75661.18,4.1,1e-05,0.0,0.00179]
[1779850046007,46.88,75659.06,4.1,1e-05,0.0,0.00178]
[1779850051042,46.88,75654.95,4.1,1e-05,0.0,0.00176]
[1779850053061,46.88,75636.75,4.1,1e-05,0.0,0.00169]
[1779850058096,46.88,75634.14,4.1,1e-05,0.0,0.00168]
[1779850063131,46.88,75634.23,4.1,1e-05,0.0,0.00168]
[1779850068166,46.88,75634.29,4.1,1e-05,0.0,0.00168]
[1779850075214,46.88,75634.32,4.1,1e-05,0.0,0.00168]
[1779850080250,46.88,75632.65,4.1,1e-05,0.0,0.00168]
[1779850085285,46.88,75635.52,4.1,1e-05,0.0,0.00169]
[1779850090323,46.88,75635.14,4.1,1e-05,0.0,0.00169]
[1779850096365,46.88,75634.82,4.1,1e-05,0.0,0.00168]
[1779850101400,46.88,75634.39,4.1,1e-05,0.0,0.00168]
[1779850109456,46.88,75634.88,4.1,1e-05,0.0,0.00168]
[1779850114491,46.88,75635.27,4.1,1e-05,0.0,0.00168]
[1779850119526,46.88,75635.54,4.1,1e-05,0.0,0.00168]
[1779850124561,46.88,75643.45,4.1,1e-05,0.0,0.00171]
[1779850129596,46.88,75650.69,4.1,1e-05,0.0,0.00173]
[1779850135638,46.88,75644.97,4.1,1e-05,0.0,0.00171]
[1779850141680,46.88,75644.46,4.1,1e-05,0.0,0.00171]
[1779850146715,46.88,75640.25,4.1,1e-05,0.0,0.00169]
[1779850151750,46.88,75632.31,4.1,1e-05,0.0,0.00167]
[1779850156786,46.88,75631.73,4.1,1e-05,0.0,0.00166]
[1779850161821,46.88,75634.22,4.1,1e-05,0.0,0.00167]
[1779850166855,46.88,75635.58,4.1,1e-05,0.0,0.00168]
[1779850171892,46.88,75635.3,4.1,1e-05,0.0,0.00167]
[1779850177934,46.88,75635.24,4.1,1e-05,0.0,0.00167]
[1779850182969,46.88,75636.96,4.1,1e-05,0.0,0.00167]
[1779850188010,46.88,75636.34,4.1,1e-05,0.0,0.00167]
[1779850193040,46.88,75635.61,4.1,1e-05,0.0,0.00167]
[1779850198077,46.88,75637.16,4.1,1e-05,0.0,0.00167]
[1779850203111,46.88,75637.32,4.1,1e-05,0.0,0.00167]
[1779850210160,46.88,75637.01,4.1,1e-05,0.0,0.00167]
[1779850215195,46.88,75637.46,4.1,1e-05,0.0,0.00168]
[1779850220230,46.88,75638.61,4.1,1e-05,0.0,0.00168]
[1779850226272,46.88,75637.12,4.1,1e-05,0.0,0.00167]
[1779850231307,46.88,75637.09,4.1,1e-05,0.0,0.00166]
[1779850236342,46.88,75645.4,4.1,1e-05,0.0,0.00169]
[1779850241377,46.88,75646.78,4.1,1e-05,0.0,0.0017]
[1779850246412,46.88,75647.53,4.1,1e-05,0.0,0.0017]
[1779850252453,46.88,75646.98,4.1,1e-05,0.0,0.0017]
[1779850257490,46.88,75642.23,4.1,1e-05,0.0,0.00168]
[1779850262529,46.88,75642.99,4.1,1e-05,0.0,0.00169]
[1779850267563,46.88,75642.41,4.1,1e-05,0.0,0.00168]
[1779850272598,46.88,75637.05,4.1,1e-05,0.0,0.00166]
[1779850277633,46.88,75635.13,4.1,1e-05,0.0,0.00166]
[1779850282668,46.88,75638.06,4.1,1e-05,0.0,0.00167]
[1779850287703,46.88,75639.12,4.1,1e-05,0.0,0.00167]
[1779850292737,46.88,75655.58,4.1,1e-05,0.0,0.00172]
[1779850297773,46.88,75654.95,4.1,1e-05,0.0,0.00172]
[1779850302808,46.88,75651.81,4.1,1e-05,0.0,0.00171]
[1779850307843,46.88,75652.25,4.1,1e-05,0.0,0.00171]
[1779850312878,46.88,75654.38,4.1,1e-05,0.0,0.00172]
[1779850317913,46.88,75661.76,4.1,1e-05,0.0,0.00174]
[1779850322948,46.88,75662.91,4.1,1e-05,0.0,0.00175]
[1779850326961,46.88,75664.58,4.1,1e-05,0.0,0.00175]
[1779850327215,46.88,75664.76,4.1,1e-05,0.0,0.00175]
[1779850336041,46.88,75664.31,4.1,1e-05,0.0,0.00175]
[1779850341076,46.88,75664.23,4.1,1e-05,0.0,0.00175]
[1779850346113,46.88,75664.39,4.1,1e-05,0.0,0.00175]
[1779850351148,46.88,75675.12,4.1,1e-05,0.0,0.00178]
[1779850357190,46.88,75675.8,4.1,1e-05,0.0,0.00179]
[1779850362225,46.88,75676.66,4.1,1e-05,0.0,0.00179]
[1779850368267,46.88,75676.21,4.1,1e-05,0.0,0.00179]
[1779850374309,46.88,75677.5,4.1,1e-05,0.0,0.00179]
[1779850379344,46.88,75679.13,4.1,1e-05,0.0,0.0018]
[1779850384380,46.88,75686.49,4.1,1e-05,0.0,0.00183]
[1779850389416,46.88,75692.5,4.1,1e-05,0.0,0.00185]
[1779850394451,46.88,75693.96,4.1,1e-05,0.0,0.00186]
[1779850399485,46.88,75693.37,4.1,1e-05,0.0,0.00185]
[1779850404521,46.88,75695.34,4.1,1e-05,0.0,0.00186]
[1779850409556,46.88,75696.04,4.1,1e-05,0.0,0.00186]
[1779850414591,46.88,75697.64,4.1,1e-05,0.0,0.00186]
[1779850419625,46.88,75696.74,4.1,1e-05,0.0,0.00186]
[1779850424661,46.88,75697.81,4.1,1e-05,0.0,0.00186]
[1779850429696,46.88,75700.42,4.1,1e-05,0.0,0.00187]
[1779850434732,46.88,75701.38,4.1,1e-05,0.0,0.00187]
[1779850439767,46.88,75701.59,4.1,1e-05,0.0,0.00188]
[1779850444802,46.88,75693.59,4.1,1e-05,0.0,0.00184]
[1779850450844,46.88,75694.15,4.1,1e-05,0.0,0.00185]
[1779850455879,46.88,75696.46,4.1,1e-05,0.0,0.00186]
[1779850462928,46.88,75694.38,4.1,1e-05,0.0,0.00185]
[1779850467963,46.88,75695.87,4.1,1e-05,0.0,0.00185]
[1779850472998,46.88,75696.16,4.1,1e-05,0.0,0.00184]
[1779850479057,46.88,75696.24,4.1,1e-05,0.0,0.00184]
[1779850487117,46.88,75695.22,4.1,1e-05,0.0,0.00184]
[1779850492152,46.88,75693.63,4.1,1e-05,0.0,0.00183]
[1779850497187,46.88,75693.81,4.1,1e-05,0.0,0.00183]
[1779850502222,46.88,75695.08,4.1,1e-05,0.0,0.00184]
[1779850507258,46.88,75695.79,4.1,1e-05,0.0,0.00184]
[1779850513299,46.88,75695.42,4.1,1e-05,0.0,0.00184]
[1779850519344,46.88,75695.49,4.1,1e-05,0.0,0.00184]
[1779850524376,46.88,75700.76,4.1,1e-05,0.0,0.00186]
[1779850529411,46.88,75701.04,4.1,1e-05,0.0,0.00186]
[1779850534446,46.88,75703.31,4.1,1e-05,0.0,0.00186]
[1779850539481,46.88,75705.26,4.1,1e-05,0.0,0.00187]
[1779850544516,46.88,75707.83,4.1,1e-05,0.0,0.00188]
[1779850549551,46.88,75708.34,4.1,1e-05,0.0,0.00188]
[1779850554586,46.88,75705.23,4.1,1e-05,0.0,0.00187]
[1779850559621,46.88,75705.29,4.1,1e-05,0.0,0.00187]
[1779850572712,46.88,75705.29,4.1,1e-05,0.0,0.00187]
[1779850580768,46.88,75705.55,4.1,1e-05,0.0,0.00187]
[1779850585803,46.88,75705.89,4.1,1e-05,0.0,0.00187]
[1779850590837,46.88,75705.72,4.1,1e-05,0.0,0.00187]
[1779850595873,46.88,75703.99,4.1,1e-05,0.0,0.00185]
[1779850600908,46.88,75708.44,4.1,1e-05,0.0,0.00187]
[1779850606950,46.88,75709.12,4.1,1e-05,0.0,0.00187]
[1779850611985,46.88,75717.17,4.1,1e-05,0.0,0.00191]
[1779850617020,46.88,75718.78,4.1,1e-05,0.0,0.00191]
[1779850622059,46.88,75718.25,4.1,1e-05,0.0,0.00191]
[1779850627094,46.88,75718.13,4.1,1e-05,0.0,0.00191]
[1779850632129,46.88,75713.4,4.1,1e-05,0.0,0.00189]
[1779850637164,46.88,75712.9,4.1,1e-05,0.0,0.00189]
[1779850643205,46.88,75712.29,4.1,1e-05,0.0,0.00189]
[1779850649248,46.88,75713.58,4.1,1e-05,0.0,0.00189]
[1779850654300,46.88,75717.19,4.1,1e-05,0.0,0.0019]
[1779850660343,46.88,75718.17,4.1,1e-05,0.0,0.0019]
[1779850665377,46.88,75718.2,4.1,1e-05,0.0,0.0019]
[1779850670413,46.88,75718.06,4.1,1e-05,0.0,0.0019]
[1779850675449,46.88,75718.65,4.1,1e-05,0.0,0.0019]
[1779850680484,46.88,75719.09,4.1,1e-05,0.0,0.0019]
[1779850685518,46.88,75720.84,4.1,1e-05,0.0,0.00191]
[1779850690554,46.88,75720.8,4.1,1e-05,0.0,0.00191]
[1779850695589,46.88,75720.18,4.1,1e-05,0.0,0.00191]
[1779850700624,46.88,75720.07,4.1,1e-05,0.0,0.00191]
[1779850705660,46.88,75720.87,4.1,1e-05,0.0,0.00191]
[1779850710696,46.88,75720.17,4.1,1e-05,0.0,0.00191]
[1779850715731,46.88,75723.94,4.1,1e-05,0.0,0.00191]
[1779850720766,46.88,75723.06,4.1,1e-05,0.0,0.00191]
[1779850725801,46.88,75717.0,4.1,1e-05,0.0,0.00188]
[1779850730836,46.88,75717.37,4.1,1e-05,0.0,0.00189]
[1779850735873,46.88,75716.44,4.1,1e-05,0.0,0.00188]
[1779850739900,46.88,75703.51,4.1,1e-05,0.0,0.00183]
[1779850745433,46.88,75708.19,4.1,1e-05,0.0,0.00185]
[1779850750978,46.88,75706.88,4.1,1e-05,0.0,0.00184]
[1779850756014,46.88,75707.79,4.1,1e-05,0.0,0.00185]
[1779850761049,46.88,75713.59,4.1,1e-05,0.0,0.00187]
[1779850766084,46.88,75717.93,4.1,1e-05,0.0,0.00189]
[1779850771119,46.88,75720.65,4.1,1e-05,0.0,0.00189]
[1779850777161,46.88,75720.98,4.1,1e-05,0.0,0.00189]
[1779850782196,46.88,75717.96,4.1,1e-05,0.0,0.00188]
[1779850787231,46.88,75717.31,4.1,1e-05,0.0,0.00187]
[1779850792267,46.88,75722.34,4.1,1e-05,0.0,0.00189]
[1779850797302,46.88,75728.99,4.1,1e-05,0.0,0.00192]
[1779850798477,46.88,75751.58,4.1,1e-05,0.0,0.00201]
[1779850798915,46.88,75751.58,4.1,1e-05,0.0,0.00201]
[1779850801085,46.88,75765.29,4.1,1e-05,0.0,0.00207]
[1779850809388,46.88,75769.82,4.1,1e-05,0.0,0.00209]
[1779850815432,46.88,75768.18,4.1,1e-05,0.0,0.00209]
[1779850820466,46.88,75760.31,4.1,1e-05,0.0,0.00205]
[1779850825503,46.88,75747.36,4.1,1e-05,0.0,0.002]
[1779850830538,46.88,75736.63,4.1,1e-05,0.0,0.00195]
[1779850836580,46.88,75736.87,4.1,1e-05,0.0,0.00194]
[1779850841616,46.88,75737.77,4.1,1e-05,0.0,0.00195]
[1779850844609,46.88,75737.65,4.1,1e-05,0.0,0.00195]
[1779850849672,46.88,75735.35,4.1,1e-05,0.0,0.00194]
[1779850854707,46.88,75734.23,4.1,1e-05,0.0,0.00193]
[1779850859742,46.88,75738.75,4.1,1e-05,0.0,0.00195]
[1779850864777,46.88,75738.11,4.1,1e-05,0.0,0.00195]
[1779850870819,46.88,75740.38,4.1,1e-05,0.0,0.00196]
[1779850875854,46.88,75739.93,4.1,1e-05,0.0,0.00196]
[1779850880889,46.88,75751.13,4.1,1e-05,0.0,0.002]
[1779850886933,46.88,75751.47,4.1,1e-05,0.0,0.002]
[1779850891968,46.88,75752.13,4.1,1e-05,0.0,0.002]
[1779850897003,46.88,75755.41,4.1,1e-05,0.0,0.00201]
[1779850902038,46.88,75753.0,4.1,1e-05,0.0,0.002]
[1779850907073,46.88,75752.92,4.1,1e-05,0.0,0.002]
[1779850912108,46.88,75750.27,4.1,1e-05,0.0,0.00199]
[1779850917143,46.88,75746.97,4.1,1e-05,0.0,0.00197]
[1779850922178,46.88,75745.62,4.1,1e-05,0.0,0.00197]
[1779850927213,46.88,75743.47,4.1,1e-05,0.0,0.00196]
[1779850932248,46.88,75742.39,4.1,1e-05,0.0,0.00195]
[1779850937282,46.88,75737.54,4.1,1e-05,0.0,0.00193]
[1779850937972,46.88,75737.54,4.1,1e-05,0.0,0.00193]
[1779850938537,46.88,75737.54,4.1,1e-05,0.0,0.00193]
[1779850947355,46.88,75749.73,4.1,1e-05,0.0,0.00199]
[1779850952390,46.88,75752.97,4.1,1e-05,0.0,0.00199]
[1779850957425,46.88,75752.9,4.1,1e-05,0.0,0.00199]
[1779850962460,46.88,75751.83,4.1,1e-05,0.0,0.00198]
[1779850967495,46.88,75753.92,4.1,1e-05,0.0,0.00199]
[1779850972530,46.88,75758.86,4.1,1e-05,0.0,0.00201]
[1779850977565,46.88,75771.81,4.1,1e-05,0.0,0.00207]
[1779850982602,46.88,75782.65,4.1,1e-05,0.0,0.00212]
[1779850987637,46.88,75783.99,4.1,1e-05,0.0,0.00212]
[1779850992672,46.88,75790.6,4.1,1e-05,0.0,0.00215]
[1779850998041,46.88,75790.25,4.1,1e-05,0.0,0.00215]
[1779850998138,46.88,75807.78,4.1,1e-05,0.0,0.00223]
[1779851003755,46.88,75814.13,4.1,1e-05,0.0,0.00226]
[1779851008789,46.88,75812.99,4.1,1e-05,0.0,0.00225]
[1779851013825,46.88,75815.0,4.1,1e-05,0.0,0.00225]
[1779851018860,46.88,75815.66,4.1,1e-05,0.0,0.00225]
[1779851023896,46.88,75820.95,4.1,1e-05,0.0,0.00228]
[1779851028934,46.88,75819.21,4.1,1e-05,0.0,0.00227]
[1779851033969,46.88,75819.09,4.1,1e-05,0.0,0.00227]
[1779851039004,46.88,75819.88,4.1,1e-05,0.0,0.00227]
[1779851044039,46.88,75831.17,4.1,1e-05,0.0,0.00233]
[1779851049074,46.88,75828.92,4.1,1e-05,0.0,0.00232]
[1779851054109,46.88,75831.74,4.1,1e-05,0.0,0.00233]
[1779851059153,46.88,75837.76,4.1,1e-05,0.0,0.00236]
[1779851064188,46.88,75840.79,4.1,1e-05,0.0,0.00237]
[1779851069261,46.88,75836.77,4.1,1e-05,0.0,0.00235]
[1779851070420,46.88,75835.25,4.1,1e-05,0.0,0.00235]
[1779851076272,46.88,75828.37,4.1,1e-05,0.0,0.0023]
[1779851081307,46.88,75828.15,4.1,1e-05,0.0,0.0023]
[1779851084328,46.88,75814.0,4.1,1e-05,0.0,0.00223]
[1779851089363,46.88,75805.91,4.1,1e-05,0.0,0.0022]
[1779851094398,46.88,75803.78,4.1,1e-05,0.0,0.00219]
[1779851099434,46.88,75815.96,4.1,1e-05,0.0,0.00224]
[1779851104469,46.88,75824.9,4.1,1e-05,0.0,0.00228]
[1779851109504,46.88,75824.68,4.1,1e-05,0.0,0.00228]
[1779851114539,46.88,75819.94,4.1,1e-05,0.0,0.00226]
[1779851119574,46.88,75818.04,4.1,1e-05,0.0,0.00225]
[1779851124609,46.88,75820.39,4.1,1e-05,0.0,0.00226]
[1779851129644,46.88,75826.14,4.1,1e-05,0.0,0.00229]
[1779851134678,46.88,75835.58,4.1,1e-05,0.0,0.00232]
[1779851139713,46.88,75837.28,4.1,1e-05,0.0,0.00233]
[1779851144749,46.88,75836.37,4.1,1e-05,0.0,0.00233]
[1779851149784,46.88,75850.13,4.1,1e-05,0.0,0.00239]
[1779851154820,46.88,75852.86,4.1,1e-05,0.0,0.00241]
[1779851159855,46.88,75854.65,4.1,1e-05,0.0,0.00242]
[1779851164912,46.88,75846.3,4.1,1e-05,0.0,0.00238]
[1779851169944,46.88,75837.54,4.1,1e-05,0.0,0.00233]
[1779851174979,46.88,75836.51,4.1,1e-05,0.0,0.00233]
[1779851180015,46.88,75842.31,4.1,1e-05,0.0,0.00236]
[1779851185049,46.88,75844.24,4.1,1e-05,0.0,0.00237]
[1779851190084,46.88,75845.07,4.1,1e-05,0.0,0.00237]
[1779851195119,46.88,75844.91,4.1,1e-05,0.0,0.00236]
[1779851200154,46.88,75850.71,4.1,1e-05,0.0,0.00238]
[1779851205189,46.88,75854.85,4.1,1e-05,0.0,0.00241]
[1779851210224,46.88,75858.53,4.1,1e-05,0.0,0.00242]
[1779851215259,46.88,75854.52,4.1,1e-05,0.0,0.0024]
[1779851220295,46.88,75850.73,4.1,1e-05,0.0,0.00238]
[1779851225330,46.88,75845.46,4.1,1e-05,0.0,0.00236]
[1779851230364,46.88,75843.62,4.1,1e-05,0.0,0.00235]
[1779851235400,46.88,75842.63,4.1,1e-05,0.0,0.00235]
[1779851241441,46.88,75843.13,4.1,1e-05,0.0,0.00235]
[1779851246477,46.88,75852.41,4.1,1e-05,0.0,0.00239]
[1779851251512,46.88,75855.35,4.1,1e-05,0.0,0.00239]
[1779851258561,46.88,75854.59,4.1,1e-05,0.0,0.00239]
[1779851263596,46.88,75855.26,4.1,1e-05,0.0,0.00239]
[1779851268631,46.88,75854.77,4.1,1e-05,0.0,0.00239]
[1779851273666,46.88,75855.78,4.1,1e-05,0.0,0.0024]
[1779851278701,46.88,75857.34,4.1,1e-05,0.0,0.0024]
[1779851283736,46.88,75861.71,4.1,1e-05,0.0,0.00243]
[1779851288770,46.88,75858.68,4.1,1e-05,0.0,0.00241]
[1779851293806,46.88,75858.13,4.1,1e-05,0.0,0.00241]
[1779851298841,46.88,75856.91,4.1,1e-05,0.0,0.0024]
[1779851303876,46.88,75852.08,4.1,1e-05,0.0,0.00238]
[1779851308911,46.88,75852.25,4.1,1e-05,0.0,0.00238]
[1779851313946,46.88,75851.47,4.1,1e-05,0.0,0.00236]
[1779851318981,46.88,75852.15,4.1,1e-05,0.0,0.00237]
[1779851325023,46.88,75852.13,4.1,1e-05,0.0,0.00237]
[1779851330058,46.88,75854.79,4.1,1e-05,0.0,0.00238]
[1779851335093,46.88,75854.58,4.1,1e-05,0.0,0.00238]
[1779851340129,46.88,75858.37,4.1,1e-05,0.0,0.0024]
[1779851345164,46.88,75856.04,4.1,1e-05,0.0,0.00239]
[1779851350199,46.88,75856.69,4.1,1e-05,0.0,0.00239]
[1779851355234,46.88,75854.66,4.1,1e-05,0.0,0.00238]
[1779851360269,46.88,75844.69,4.1,1e-05,0.0,0.00233]
[1779851365304,46.88,75844.36,4.1,1e-05,0.0,0.00233]
[1779851370339,46.88,75833.11,4.1,1e-05,0.0,0.00227]
[1779851375375,46.88,75824.93,4.1,1e-05,0.0,0.00222]
[1779851383432,46.88,75825.25,4.1,1e-05,0.0,0.00222]
[1779851388467,46.88,75821.07,4.1,1e-05,0.0,0.00221]
[1779851393502,46.88,75812.93,4.1,1e-05,0.0,0.00217]
[1779851398537,46.88,75820.56,4.1,1e-05,0.0,0.0022]
[1779851403574,46.88,75815.48,4.1,1e-05,0.0,0.00218]
[1779851408611,46.88,75815.29,4.1,1e-05,0.0,0.00218]
[1779851413649,46.88,75811.95,4.1,1e-05,0.0,0.00216]
[1779851418681,46.88,75800.91,4.1,1e-05,0.0,0.00211]
[1779851423716,46.88,75792.92,4.1,1e-05,0.0,0.00208]
[1779851427744,46.88,75809.18,4.1,1e-05,0.0,0.00215]
[1779851432779,46.88,75811.23,4.1,1e-05,0.0,0.00215]
[1779851437815,46.88,75818.08,4.1,1e-05,0.0,0.00218]
[1779851442851,46.88,75817.46,4.1,1e-05,0.0,0.00218]
[1779851452921,46.88,75817.37,4.1,1e-05,0.0,0.00218]
[1779851457956,46.88,75817.23,4.1,1e-05,0.0,0.00218]
[1779851462992,46.88,75817.34,4.1,1e-05,0.0,0.00218]
[1779851470041,46.88,75817.82,4.1,1e-05,0.0,0.00218]
[1779851475076,46.88,75817.91,4.1,1e-05,0.0,0.00218]
[1779851480114,46.88,75818.33,4.1,1e-05,0.0,0.00218]
[1779851486157,46.88,75817.26,4.1,1e-05,0.0,0.00218]
[1779851491192,46.88,75816.85,4.1,1e-05,0.0,0.00216]
[1779851497234,46.88,75813.84,4.1,1e-05,0.0,0.00215]
[1779851502269,46.88,75812.53,4.1,1e-05,0.0,0.00214]
[1779851504283,46.88,75797.99,4.1,1e-05,0.0,0.00208]
[1779851509318,46.88,75798.59,4.1,1e-05,0.0,0.00208]
[1779851514357,46.88,75797.56,4.1,1e-05,0.0,0.00208]
[1779851519392,46.88,75797.58,4.1,1e-05,0.0,0.00208]
[1779851524427,46.88,75796.61,4.1,1e-05,0.0,0.00207]
[1779851529462,46.88,75794.87,4.1,1e-05,0.0,0.00206]
[1779851534502,46.88,75793.4,4.1,1e-05,0.0,0.00206]
[1779851544572,46.88,75793.5,4.1,1e-05,0.0,0.00206]
[1779851548959,46.88,75792.74,4.1,1e-05,0.0,0.00206]
[1779851549970,46.88,75792.64,4.1,1e-05,0.0,0.00205]
[1779851556656,46.88,75793.02,4.1,1e-05,0.0,0.00205]
[1779851561691,46.88,75786.18,4.1,1e-05,0.0,0.00202]
[1779851566725,46.88,75785.02,4.1,1e-05,0.0,0.00201]
[1779851571761,46.88,75787.53,4.1,1e-05,0.0,0.00202]
[1779851576796,46.88,75788.6,4.1,1e-05,0.0,0.00203]
[1779851581831,46.88,75788.4,4.1,1e-05,0.0,0.00203]
[1779851586866,46.88,75791.52,4.1,1e-05,0.0,0.00204]
[1779851591902,46.88,75791.38,4.1,1e-05,0.0,0.00204]
[1779851596937,46.88,75791.47,4.1,1e-05,0.0,0.00204]
[1779851603986,46.88,75791.83,4.1,1e-05,0.0,0.00204]
[1779851609021,46.88,75797.22,4.1,1e-05,0.0,0.00206]
[1779851614056,46.88,75796.43,4.1,1e-05,0.0,0.00205]
[1779851619091,46.88,75787.93,4.1,1e-05,0.0,0.00201]
[1779851624126,46.88,75785.8,4.1,1e-05,0.0,0.002]
[1779851629161,46.88,75784.68,4.1,1e-05,0.0,0.002]
[1779851634196,46.88,75785.07,4.1,1e-05,0.0,0.002]
[1779851639231,46.88,75785.7,4.1,1e-05,0.0,0.002]
[1779851644266,46.88,75779.01,4.1,1e-05,0.0,0.00197]
[1779851649301,46.88,75780.29,4.1,1e-05,0.0,0.00198]
[1779851654336,46.88,75781.04,4.1,1e-05,0.0,0.00198]
[1779851659371,46.88,75780.52,4.1,1e-05,0.0,0.00198]
[1779851665413,46.88,75780.35,4.1,1e-05,0.0,0.00198]
[1779851670448,46.88,75782.56,4.1,1e-05,0.0,0.00199]
[1779851675483,46.88,75782.31,4.1,1e-05,0.0,0.00198]
[1779851680518,46.88,75782.97,4.1,1e-05,0.0,0.00198]
[1779851686565,46.88,75782.73,4.1,1e-05,0.0,0.00198]
[1779851692607,46.88,75784.41,4.1,1e-05,0.0,0.00199]
[1779851697642,46.88,75783.16,4.1,1e-05,0.0,0.00198]
[1779851702677,46.88,75781.45,4.1,1e-05,0.0,0.00197]
[1779851707712,46.88,75783.37,4.1,1e-05,0.0,0.00198]
[1779851714761,46.88,75786.95,4.1,1e-05,0.0,0.002]
[1779851720051,46.88,75781.16,4.1,1e-05,0.0,0.00197]
[1779851720105,46.88,75744.1,4.1,1e-05,0.0,0.00182]
[1779851725752,46.88,75749.65,4.1,1e-05,0.0,0.00185]
[1779851731883,46.88,75753.28,4.1,1e-05,0.0,0.00185]
[1779851736918,46.88,75762.51,4.1,1e-05,0.0,0.00189]
[1779851742960,46.88,75764.76,4.1,1e-05,0.0,0.00189]
[1779851747995,46.88,75764.94,4.1,1e-05,0.0,0.0019]
[1779851753033,46.88,75765.39,4.1,1e-05,0.0,0.0019]
[1779851758326,46.88,75765.59,4.1,1e-05,0.0,0.0019]
[1779851764110,46.88,75776.32,4.1,1e-05,0.0,0.00194]
[1779851769145,46.88,75778.04,4.1,1e-05,0.0,0.00195]
[1779851775188,46.88,75783.47,4.1,1e-05,0.0,0.00197]
[1779851780224,46.88,75774.66,4.1,1e-05,0.0,0.00193]
[1779851785259,46.88,75773.22,4.1,1e-05,0.0,0.00193]
[1779851790294,46.88,75773.15,4.1,1e-05,0.0,0.00193]
[1779851795330,46.88,75764.65,4.1,1e-05,0.0,0.00188]
[1779851797343,46.88,75751.89,4.1,1e-05,0.0,0.00183]
[1779851802378,46.88,75753.07,4.1,1e-05,0.0,0.00184]
[1779851807414,46.88,75752.97,4.1,1e-05,0.0,0.00184]
[1779851812448,46.88,75756.36,4.1,1e-05,0.0,0.00185]
[1779851817484,46.88,75757.35,4.1,1e-05,0.0,0.00186]
[1779851822519,46.88,75755.43,4.1,1e-05,0.0,0.00185]
[1779851827554,46.88,75749.53,4.1,1e-05,0.0,0.00182]
[1779851832589,46.88,75750.74,4.1,1e-05,0.0,0.00183]
[1779851837624,46.88,75751.98,4.1,1e-05,0.0,0.00183]
[1779851842659,46.88,75752.59,4.1,1e-05,0.0,0.00184]
[1779851847694,46.88,75751.25,4.1,1e-05,0.0,0.00183]
[1779851852729,46.88,75749.86,4.1,1e-05,0.0,0.00182]
[1779851859779,46.88,75747.38,4.1,1e-05,0.0,0.00181]
[1779851864814,46.88,75748.56,4.1,1e-05,0.0,0.00181]
[1779851869849,46.88,75747.55,4.1,1e-05,0.0,0.00181]
[1779851874884,46.88,75747.46,4.1,1e-05,0.0,0.00181]
[1779851879919,46.88,75748.39,4.1,1e-05,0.0,0.00181]
[1779851885962,46.88,75749.15,4.1,1e-05,0.0,0.00181]
[1779851890997,46.88,75758.28,4.1,1e-05,0.0,0.00185]
[1779851897039,46.88,75757.38,4.1,1e-05,0.0,0.00184]
[1779851902075,46.88,75757.79,4.1,1e-05,0.0,0.00185]
[1779851907110,46.88,75760.36,4.1,1e-05,0.0,0.00186]
[1779851913151,46.88,75761.1,4.1,1e-05,0.0,0.00185]
[1779851918188,46.88,75761.04,4.1,1e-05,0.0,0.00185]
[1779851923224,46.88,75760.53,4.1,1e-05,0.0,0.00185]
[1779851928677,46.88,75760.57,4.1,1e-05,0.0,0.00185]
[1779851936314,46.88,75753.04,4.1,1e-05,0.0,0.00182]
[1779851941349,46.88,75754.34,4.1,1e-05,0.0,0.00182]
[1779851946384,46.88,75755.75,4.1,1e-05,0.0,0.00183]
[1779851951419,46.88,75754.96,4.1,1e-05,0.0,0.00182]
[1779851956454,46.88,75757.85,4.1,1e-05,0.0,0.00184]
[1779851961490,46.88,75761.33,4.1,1e-05,0.0,0.00185]
[1779851966406,46.88,75760.94,4.1,1e-05,0.0,0.00185]
[1779851972567,46.88,75761.12,4.1,1e-05,0.0,0.00184]
[1779851977602,46.88,75761.05,4.1,1e-05,0.0,0.00184]
[1779851982636,46.88,75761.5,4.1,1e-05,0.0,0.00184]
[1779851987672,46.88,75761.97,4.1,1e-05,0.0,0.00184]
[1779851994720,46.88,75761.46,4.1,1e-05,0.0,0.00184]
[1779851999756,46.88,75760.61,4.1,1e-05,0.0,0.00184]
[1779852001783,46.88,75742.18,4.1,1e-05,0.0,0.00177]
[1779852006818,46.88,75738.9,4.1,1e-05,0.0,0.00175]
[1779852012860,46.88,75738.13,4.1,1e-05,0.0,0.00175]
[1779852017895,46.88,75737.93,4.1,1e-05,0.0,0.00175]
[1779852023938,46.88,75736.4,4.1,1e-05,0.0,0.00174]
[1779852028973,46.88,75726.19,4.1,1e-05,0.0,0.00171]
[1779852035016,46.88,75726.96,4.1,1e-05,0.0,0.0017]
[1779852040051,46.88,75730.24,4.1,1e-05,0.0,0.00171]
[1779852045086,46.88,75739.55,4.1,1e-05,0.0,0.00175]
[1779852050121,46.88,75739.86,4.1,1e-05,0.0,0.00175]
[1779852055156,46.88,75740.17,4.1,1e-05,0.0,0.00175]
[1779852060191,46.88,75737.59,4.1,1e-05,0.0,0.00174]
[1779852065226,46.88,75736.16,4.1,1e-05,0.0,0.00173]
[1779852070261,46.88,75731.58,4.1,1e-05,0.0,0.00172]
[1779852075296,46.88,75731.45,4.1,1e-05,0.0,0.00172]
[1779852080331,46.88,75731.71,4.1,1e-05,0.0,0.00172]
[1779852085367,46.88,75733.59,4.1,1e-05,0.0,0.00172]
[1779852090402,46.88,75732.59,4.1,1e-05,0.0,0.00172]
[1779852096444,46.88,75731.69,4.1,1e-05,0.0,0.00171]
[1779852101479,46.88,75732.32,4.1,1e-05,0.0,0.00171]
[1779852107521,46.88,75732.86,4.1,1e-05,0.0,0.00171]
[1779852113562,46.88,75737.02,4.1,1e-05,0.0,0.00173]
[1779852118598,46.88,75737.0,4.1,1e-05,0.0,0.00173]
[1779852124640,46.88,75737.23,4.1,1e-05,0.0,0.00173]
[1779852129675,46.88,75732.09,4.1,1e-05,0.0,0.00171]
[1779852135717,46.88,75730.55,4.1,1e-05,0.0,0.0017]
[1779852140753,46.88,75725.58,4.1,1e-05,0.0,0.00169]
[1779852145788,46.88,75726.3,4.1,1e-05,0.0,0.00169]
[1779852150823,46.88,75725.74,4.1,1e-05,0.0,0.00169]
[1779852155862,46.88,75725.76,4.1,1e-05,0.0,0.00168]
[1779852159957,46.88,75725.0,4.1,1e-05,0.0,0.00167]
[1779852160540,46.88,75725.0,4.1,1e-05,0.0,0.00167]
[1779852166940,46.88,75724.69,4.1,1e-05,0.0,0.00167]
[1779852171976,46.88,75725.16,4.1,1e-05,0.0,0.00167]
[1779852177012,46.88,75716.35,4.1,1e-05,0.0,0.00164]
[1779852184062,46.88,75716.4,4.1,1e-05,0.0,0.00164]
[1779852190104,46.88,75716.63,4.1,1e-05,0.0,0.00164]
[1779852195143,46.88,75716.55,4.1,1e-05,0.0,0.00164]
[1779852200178,46.88,75716.03,4.1,1e-05,0.0,0.00164]
[1779852205213,46.88,75716.22,4.1,1e-05,0.0,0.00164]
[1779852210248,46.88,75716.36,4.1,1e-05,0.0,0.00164]
[1779852215283,46.88,75725.31,4.1,1e-05,0.0,0.00167]
[1779852220318,46.88,75734.02,4.1,1e-05,0.0,0.0017]
[1779852225354,46.88,75737.65,4.1,1e-05,0.0,0.00171]
[1779852230389,46.88,75738.9,4.1,1e-05,0.0,0.00171]
[1779852235424,46.88,75738.37,4.1,1e-05,0.0,0.00171]
[1779852240459,46.88,75726.89,4.1,1e-05,0.0,0.00167]
[1779852245497,46.88,75716.47,4.1,1e-05,0.0,0.00163]
[1779852250532,46.88,75715.84,4.1,1e-05,0.0,0.00163]
[1779852256574,46.88,75716.29,4.1,1e-05,0.0,0.00163]
[1779852261609,46.88,75715.99,4.1,1e-05,0.0,0.00163]
[1779852266644,46.88,75706.32,4.1,1e-05,0.0,0.0016]
[1779852273693,46.88,75703.15,4.1,1e-05,0.0,0.00158]
[1779852278728,46.88,75702.21,4.1,1e-05,0.0,0.00158]
[1779852284772,46.88,75701.84,4.1,1e-05,0.0,0.00157]
[1779852286784,46.88,75717.36,4.1,1e-05,0.0,0.00163]
[1779852291819,46.88,75721.35,4.1,1e-05,0.0,0.00164]
[1779852296854,46.88,75721.75,4.1,1e-05,0.0,0.00164]
[1779852301889,46.88,75739.02,4.1,1e-05,0.0,0.00171]
[1779852306924,46.88,75740.06,4.1,1e-05,0.0,0.00171]
[1779852311959,46.88,75752.17,4.1,1e-05,0.0,0.00175]
[1779852316995,46.88,75750.82,4.1,1e-05,0.0,0.00175]
[1779852322034,46.88,75747.09,4.1,1e-05,0.0,0.00173]
[1779852327071,46.88,75756.22,4.1,1e-05,0.0,0.00177]
[1779852332106,46.88,75755.35,4.1,1e-05,0.0,0.00176]
[1779852337141,46.88,75752.13,4.1,1e-05,0.0,0.00174]
[1779852342176,46.88,75751.79,4.1,1e-05,0.0,0.00174]
[1779852347214,46.88,75755.37,4.1,1e-05,0.0,0.00176]
[1779852352252,46.88,75748.06,4.1,1e-05,0.0,0.00173]
[1779852357287,46.88,75747.9,4.1,1e-05,0.0,0.00173]
[1779852362322,46.88,75746.98,4.1,1e-05,0.0,0.00172]
[1779852367357,46.88,75746.9,4.1,1e-05,0.0,0.00172]
[1779852373399,46.88,75746.87,4.1,1e-05,0.0,0.00172]
[1779852379440,46.88,75747.78,4.1,1e-05,0.0,0.00173]
[1779852384476,46.88,75747.58,4.1,1e-05,0.0,0.00173]
[1779852389511,46.88,75750.35,4.1,1e-05,0.0,0.00174]
[1779852395552,46.88,75751.39,4.1,1e-05,0.0,0.00173]
[1779852400588,46.88,75749.06,4.1,1e-05,0.0,0.00172]
[1779852409650,46.88,75749.49,4.1,1e-05,0.0,0.00172]
[1779852414686,46.88,75752.22,4.1,1e-05,0.0,0.00173]
[1779852419721,46.88,75753.28,4.1,1e-05,0.0,0.00174]
[1779852424779,46.88,75757.14,4.1,1e-05,0.0,0.00175]
[1779852429814,46.88,75759.13,4.1,1e-05,0.0,0.00176]
[1779852434849,46.88,75760.07,4.1,1e-05,0.0,0.00176]
[1779852439884,46.88,75758.81,4.1,1e-05,0.0,0.00176]
[1779852446933,46.88,75758.07,4.1,1e-05,0.0,0.00176]
[1779852459017,46.88,75758.23,4.1,1e-05,0.0,0.00175]
[1779852464053,46.88,75758.43,4.1,1e-05,0.0,0.00175]
[1779852469088,46.88,75752.39,4.1,1e-05,0.0,0.00172]
[1779852474122,46.88,75751.87,4.1,1e-05,0.0,0.00172]
[1779852479159,46.88,75751.79,4.1,1e-05,0.0,0.00172]
[1779852482180,46.88,75736.38,4.1,1e-05,0.0,0.00167]
[1779852487215,46.88,75735.17,4.1,1e-05,0.0,0.00166]
[1779852492255,46.88,75735.32,4.1,1e-05,0.0,0.00166]
[1779852497290,46.88,75738.83,4.1,1e-05,0.0,0.00168]
[1779852503332,46.88,75734.3,4.1,1e-05,0.0,0.00166]
[1779852508368,46.88,75735.12,4.1,1e-05,0.0,0.00166]
[1779852513403,46.88,75734.23,4.1,1e-05,0.0,0.00165]
[1779852518438,46.88,75737.95,4.1,1e-05,0.0,0.00166]
[1779852523473,46.88,75735.92,4.1,1e-05,0.0,0.00166]
[1779852528508,46.88,75732.11,4.1,1e-05,0.0,0.00164]
[1779852533545,46.88,75731.14,4.1,1e-05,0.0,0.00164]
[1779852538580,46.88,75729.52,4.1,1e-05,0.0,0.00163]
[1779852543616,46.88,75726.94,4.1,1e-05,0.0,0.00162]
[1779852548651,46.88,75727.68,4.1,1e-05,0.0,0.00163]
[1779852554692,46.88,75726.89,4.1,1e-05,0.0,0.00162]
[1779852559729,46.88,75728.69,4.1,1e-05,0.0,0.00163]
[1779852564764,46.88,75728.04,4.1,1e-05,0.0,0.00163]
[1779852569799,46.88,75727.25,4.1,1e-05,0.0,0.00163]
[1779852574834,46.88,75727.56,4.1,1e-05,0.0,0.00162]
[1779852580878,46.88,75732.19,4.1,1e-05,0.0,0.00163]
[1779852585913,46.88,75733.46,4.1,1e-05,0.0,0.00164]
[1779852590948,46.88,75733.28,4.1,1e-05,0.0,0.00164]
[1779852595983,46.88,75739.11,4.1,1e-05,0.0,0.00166]
[1779852601019,46.88,75740.95,4.1,1e-05,0.0,0.00166]
[1779852606054,46.88,75741.95,4.1,1e-05,0.0,0.00167]
[1779852611089,46.88,75749.79,4.1,1e-05,0.0,0.0017]
[1779852616125,46.88,75748.29,4.1,1e-05,0.0,0.00169]
[1779852621160,46.88,75749.81,4.1,1e-05,0.0,0.0017]
[1779852626195,46.88,75749.36,4.1,1e-05,0.0,0.00169]
[1779852631230,46.88,75751.22,4.1,1e-05,0.0,0.00169]
[1779852636265,46.88,75757.61,4.1,1e-05,0.0,0.00171]
[1779852641300,46.88,75757.9,4.1,1e-05,0.0,0.00172]
[1779852646335,46.88,75757.36,4.1,1e-05,0.0,0.00171]
[1779852651369,46.88,75750.24,4.1,1e-05,0.0,0.00169]
[1779852656405,46.88,75749.94,4.1,1e-05,0.0,0.00169]
[1779852661440,46.88,75750.01,4.1,1e-05,0.0,0.00169]
[1779852666475,46.88,75750.65,4.1,1e-05,0.0,0.00169]
[1779852671510,46.88,75745.57,4.1,1e-05,0.0,0.00167]
[1779852676545,46.88,75740.96,4.1,1e-05,0.0,0.00165]
[1779852681580,46.88,75740.61,4.1,1e-05,0.0,0.00165]
[1779852686616,46.88,75740.95,4.1,1e-05,0.0,0.00165]
[1779852692658,46.88,75741.01,4.1,1e-05,0.0,0.00165]
[1779852697693,46.88,75740.26,4.1,1e-05,0.0,0.00164]
[1779852703735,46.88,75740.1,4.1,1e-05,0.0,0.00164]
[1779852708773,46.88,75739.55,4.1,1e-05,0.0,0.00164]
[1779852713808,46.88,75740.3,4.1,1e-05,0.0,0.00164]
[1779852718843,46.88,75739.77,4.1,1e-05,0.0,0.00164]
[1779852723878,46.88,75740.82,4.1,1e-05,0.0,0.00164]
[1779852728914,46.88,75740.56,4.1,1e-05,0.0,0.00164]
[1779852733949,46.88,75744.71,4.1,1e-05,0.0,0.00166]
[1779852738984,46.88,75739.37,4.1,1e-05,0.0,0.00164]
[1779852748050,46.88,75737.78,4.1,1e-05,0.0,0.00163]
[1779852753085,46.88,75736.18,4.1,1e-05,0.0,0.00162]
[1779852758127,46.88,75734.96,4.1,1e-05,0.0,0.00161]
[1779852763161,46.88,75735.12,4.1,1e-05,0.0,0.00162]
[1779852770210,46.88,75735.13,4.1,1e-05,0.0,0.00162]
[1779852770955,46.88,75735.13,4.1,1e-05,0.0,0.00162]
[1779852771972,46.88,75735.13,4.1,1e-05,0.0,0.00162]
[1779852777258,46.88,75734.53,4.1,1e-05,0.0,0.00161]
[1779852782294,46.88,75734.66,4.1,1e-05,0.0,0.00161]
[1779852787328,46.88,75732.76,4.1,1e-05,0.0,0.00161]
[1779852792364,46.88,75733.77,4.1,1e-05,0.0,0.00161]
[1779852797399,46.88,75732.47,4.1,1e-05,0.0,0.00161]
[1779852803441,46.88,75724.95,4.1,1e-05,0.0,0.00158]
[1779852808476,46.88,75716.39,4.1,1e-05,0.0,0.00155]
[1779852813511,46.88,75712.63,4.1,1e-05,0.0,0.00153]
[1779852818546,46.88,75711.22,4.1,1e-05,0.0,0.00153]
[1779852823581,46.88,75710.08,4.1,1e-05,0.0,0.00152]
[1779852828616,46.88,75710.47,4.1,1e-05,0.0,0.00152]
[1779852833650,46.88,75710.7,4.1,1e-05,0.0,0.00152]
[1779852838686,46.88,75710.71,4.1,1e-05,0.0,0.00152]
[1779852845735,46.88,75710.45,4.1,1e-05,0.0,0.00152]
[1779852850770,46.88,75707.89,4.1,1e-05,0.0,0.00151]
[1779852855804,46.88,75708.3,4.1,1e-05,0.0,0.00152]
[1779852860840,46.88,75709.21,4.1,1e-05,0.0,0.00152]
[1779852865874,46.88,75711.05,4.1,1e-05,0.0,0.00153]
[1779852870910,46.88,75709.27,4.1,1e-05,0.0,0.00152]
[1779852875945,46.88,75707.87,4.1,1e-05,0.0,0.00151]
[1779852883305,46.88,75707.85,4.1,1e-05,0.0,0.00151]
[1779852884668,46.88,75707.86,4.1,1e-05,0.0,0.00151]
[1779852895084,46.88,75712.08,4.1,1e-05,0.0,0.00152]
[1779852900119,46.88,75710.94,4.1,1e-05,0.0,0.00152]
[1779852905155,46.88,75709.5,4.1,1e-05,0.0,0.00151]
[1779852911200,46.88,75707.17,4.1,1e-05,0.0,0.0015]
[1779852914220,46.88,75694.48,4.1,1e-05,0.0,0.00146]
[1779852918257,46.88,75664.2,4.1,1e-05,0.0,0.00137]
[1779852923291,46.88,75650.26,4.1,1e-05,0.0,0.00133]
[1779852928327,46.88,75647.4,4.1,1e-05,0.0,0.00132]
[1779852933364,46.88,75640.92,4.1,1e-05,0.0,0.0013]
[1779852938397,46.88,75641.25,4.1,1e-05,0.0,0.0013]
[1779852943432,46.88,75636.55,4.1,1e-05,0.0,0.00128]
[1779852948467,46.88,75635.48,4.1,1e-05,0.0,0.00128]
[1779852953502,46.88,75635.55,4.1,1e-05,0.0,0.00128]
[1779852958538,46.88,75636.7,4.1,1e-05,0.0,0.00128]
[1779852963573,46.88,75639.04,4.1,1e-05,0.0,0.00129]
[1779852968608,46.88,75638.28,4.1,1e-05,0.0,0.00129]
[1779852973643,46.88,75639.2,4.1,1e-05,0.0,0.00129]
[1779852978678,46.88,75639.38,4.1,1e-05,0.0,0.00129]
[1779852983713,46.88,75639.38,4.1,1e-05,0.0,0.00129]
[1779852988748,46.88,75639.23,4.1,1e-05,0.0,0.00129]
[1779852993784,46.88,75639.36,4.1,1e-05,0.0,0.00128]
[1779852998822,46.88,75638.84,4.1,1e-05,0.0,0.00128]
[1779853003857,46.88,75640.2,4.1,1e-05,0.0,0.00129]
[1779853008892,46.88,75640.06,4.1,1e-05,0.0,0.00129]
[1779853013927,46.88,75644.06,4.1,1e-05,0.0,0.0013]
[1779853018962,46.88,75644.81,4.1,1e-05,0.0,0.0013]
[1779853023997,46.88,75642.94,4.1,1e-05,0.0,0.00129]
[1779853029032,46.88,75644.22,4.1,1e-05,0.0,0.0013]
[1779853034070,46.88,75645.0,4.1,1e-05,0.0,0.0013]
[1779853039103,46.88,75644.6,4.1,1e-05,0.0,0.0013]
[1779853044139,46.88,75645.4,4.1,1e-05,0.0,0.0013]
[1779853049174,46.88,75639.31,4.1,1e-05,0.0,0.00128]
[1779853054211,46.88,75638.82,4.1,1e-05,0.0,0.00127]
[1779853060253,46.88,75644.28,4.1,1e-05,0.0,0.00129]
[1779853065289,46.88,75644.43,4.1,1e-05,0.0,0.00129]
[1779853070324,46.88,75643.55,4.1,1e-05,0.0,0.00129]
[1779853076366,46.88,75643.45,4.1,1e-05,0.0,0.00129]
[1779853081401,46.88,75644.7,4.1,1e-05,0.0,0.00129]
[1779853086436,46.88,75646.66,4.1,1e-05,0.0,0.0013]
[1779853092477,46.88,75650.33,4.1,1e-05,0.0,0.00131]
[1779853097513,46.88,75650.84,4.1,1e-05,0.0,0.00131]
[1779853102548,46.88,75650.29,4.1,1e-05,0.0,0.00131]
[1779853107583,46.88,75657.15,4.1,1e-05,0.0,0.00133]
[1779853112618,46.88,75656.41,4.1,1e-05,0.0,0.00132]
[1779853117653,46.88,75657.61,4.1,1e-05,0.0,0.00132]
[1779853122688,46.88,75662.78,4.1,1e-05,0.0,0.00133]
[1779853128732,46.88,75665.99,4.1,1e-05,0.0,0.00134]
[1779853133767,46.88,75670.43,4.1,1e-05,0.0,0.00136]
[1779853138802,46.88,75669.72,4.1,1e-05,0.0,0.00135]
[1779853143837,46.88,75669.62,4.1,1e-05,0.0,0.00135]
[1779853151895,46.88,75660.91,4.1,1e-05,0.0,0.00133]
[1779853156930,46.88,75653.39,4.1,1e-05,0.0,0.00131]
[1779853161965,46.88,75653.12,4.1,1e-05,0.0,0.00131]
[1779853167000,46.88,75649.18,4.1,1e-05,0.0,0.0013]
[1779853172035,46.88,75646.34,4.1,1e-05,0.0,0.00128]
[1779853177070,46.88,75648.1,4.1,1e-05,0.0,0.00129]
[1779853182105,46.88,75648.37,4.1,1e-05,0.0,0.00129]
[1779853187140,46.88,75644.72,4.1,1e-05,0.0,0.00128]
[1779853192175,46.88,75643.51,4.1,1e-05,0.0,0.00127]
[1779853197211,46.88,75646.1,4.1,1e-05,0.0,0.00128]
[1779853202245,46.88,75657.82,4.1,1e-05,0.0,0.00131]
[1779853207284,46.88,75675.59,4.1,1e-05,0.0,0.00136]
[1779853212319,46.88,75675.4,4.1,1e-05,0.0,0.00136]
[1779853217354,46.88,75674.41,4.1,1e-05,0.0,0.00136]
[1779853222389,46.88,75678.31,4.1,1e-05,0.0,0.00137]
[1779853227424,46.88,75675.05,4.1,1e-05,0.0,0.00136]
[1779853233466,46.88,75675.14,4.1,1e-05,0.0,0.00135]
[1779853239507,46.88,75675.05,4.1,1e-05,0.0,0.00135]
[1779853244543,46.88,75667.96,4.1,1e-05,0.0,0.00133]
[1779853250585,46.88,75667.43,4.1,1e-05,0.0,0.00133]
[1779853256627,46.88,75670.57,4.1,1e-05,0.0,0.00134]
[1779853261662,46.88,75671.5,4.1,1e-05,0.0,0.00134]
[1779853266697,46.88,75666.43,4.1,1e-05,0.0,0.00133]
[1779853271732,46.88,75667.71,4.1,1e-05,0.0,0.00133]
[1779853276767,46.88,75668.31,4.1,1e-05,0.0,0.00133]
[1779853281803,46.88,75668.84,4.1,1e-05,0.0,0.00134]
[1779853286839,46.88,75668.4,4.1,1e-05,0.0,0.00134]
[1779853291874,46.88,75669.49,4.1,1e-05,0.0,0.00133]
[1779853296910,46.88,75669.05,4.1,1e-05,0.0,0.00133]
[1779853301945,46.88,75669.62,4.1,1e-05,0.0,0.00133]
[1779853306980,46.88,75668.68,4.1,1e-05,0.0,0.00133]
[1779853312015,46.88,75669.95,4.1,1e-05,0.0,0.00133]
[1779853317050,46.88,75671.43,4.1,1e-05,0.0,0.00134]
[1779853323092,46.88,75670.85,4.1,1e-05,0.0,0.00133]
[1779853328127,46.88,75671.45,4.1,1e-05,0.0,0.00134]
[1779853334136,46.88,75672.15,4.1,1e-05,0.0,0.00134]
[1779853336190,46.88,75651.25,4.1,1e-05,0.0,0.00128]
[1779853341226,46.88,75652.88,4.1,1e-05,0.0,0.00128]
[1779853346260,46.88,75655.97,4.1,1e-05,0.0,0.00129]
[1779853351295,46.88,75659.26,4.1,1e-05,0.0,0.00129]
[1779853356330,46.88,75659.25,4.1,1e-05,0.0,0.00129]
[1779853361369,46.88,75660.56,4.1,1e-05,0.0,0.0013]
[1779853366404,46.88,75660.19,4.1,1e-05,0.0,0.0013]
[1779853371439,46.88,75660.24,4.1,1e-05,0.0,0.0013]
[1779853376474,46.88,75659.19,4.1,1e-05,0.0,0.00129]
[1779853381956,46.88,75660.36,4.1,1e-05,0.0,0.0013]
[1779853382551,46.88,75660.34,4.1,1e-05,0.0,0.0013]
[1779853388561,46.88,75660.44,4.1,1e-05,0.0,0.0013]
[1779853393596,46.88,75659.5,4.1,1e-05,0.0,0.00129]
[1779853398631,46.88,75663.92,4.1,1e-05,0.0,0.00131]
[1779853403666,46.88,75664.01,4.1,1e-05,0.0,0.00131]
[1779853408701,46.88,75664.33,4.1,1e-05,0.0,0.00131]
[1779853414745,46.88,75654.88,4.1,1e-05,0.0,0.00127]
[1779853419781,46.88,75652.19,4.1,1e-05,0.0,0.00127]
[1779853422802,46.88,75665.91,4.1,1e-05,0.0,0.0013]
[1779853427931,46.88,75667.93,4.1,1e-05,0.0,0.00131]
[1779853433879,46.88,75666.52,4.1,1e-05,0.0,0.00131]
[1779853438914,46.88,75663.65,4.1,1e-05,0.0,0.0013]
[1779853444956,46.88,75651.88,4.1,1e-05,0.0,0.00127]
[1779853449991,46.88,75651.83,4.1,1e-05,0.0,0.00127]
[1779853455028,46.88,75651.85,4.1,1e-05,0.0,0.00127]
[1779853460063,46.88,75651.31,4.1,1e-05,0.0,0.00126]
[1779853465097,46.88,75659.49,4.1,1e-05,0.0,0.00129]
[1779853470133,46.88,75659.71,4.1,1e-05,0.0,0.00129]
[1779853475169,46.88,75660.93,4.1,1e-05,0.0,0.00128]
[1779853485244,46.88,75661.15,4.1,1e-05,0.0,0.00128]
[1779853490279,46.88,75661.1,4.1,1e-05,0.0,0.00128]
[1779853501356,46.88,75661.12,4.1,1e-05,0.0,0.00128]
[1779853506391,46.88,75663.49,4.1,1e-05,0.0,0.00129]
[1779853511426,46.88,75652.09,4.1,1e-05,0.0,0.00126]
[1779853516461,46.88,75646.68,4.1,1e-05,0.0,0.00124]
[1779853521496,46.88,75646.42,4.1,1e-05,0.0,0.00124]
[1779853528545,46.88,75659.47,4.1,1e-05,0.0,0.00128]
[1779853535595,46.88,75663.64,4.1,1e-05,0.0,0.00128]
[1779853542644,46.88,75662.62,4.1,1e-05,0.0,0.00128]
[1779853548686,46.88,75662.88,4.1,1e-05,0.0,0.00128]
[1779853555734,46.88,75663.14,4.1,1e-05,0.0,0.00128]
[1779853560770,46.88,75662.26,4.1,1e-05,0.0,0.00128]
[1779853565805,46.88,75651.79,4.1,1e-05,0.0,0.00125]
[1779853574868,46.88,75648.95,4.1,1e-05,0.0,0.00124]
[1779853579902,46.88,75641.21,4.1,1e-05,0.0,0.00122]
[1779853584938,46.88,75642.44,4.1,1e-05,0.0,0.00122]
[1779853589973,46.88,75643.57,4.1,1e-05,0.0,0.00123]
[1779853595008,46.88,75642.89,4.1,1e-05,0.0,0.00122]
[1779853600043,46.88,75640.5,4.1,1e-05,0.0,0.00121]
[1779853606085,46.88,75640.63,4.1,1e-05,0.0,0.00121]
[1779853611119,46.88,75641.45,4.1,1e-05,0.0,0.00121]
[1779853616155,46.88,75641.3,4.1,1e-05,0.0,0.00121]
[1779853621190,46.88,75641.82,4.1,1e-05,0.0,0.00122]
[1779853626225,46.88,75642.98,4.1,1e-05,0.0,0.00122]
[1779853631260,46.88,75651.18,4.1,1e-05,0.0,0.00124]
[1779853637302,46.88,75654.25,4.1,1e-05,0.0,0.00125]
[1779853642337,46.88,75653.29,4.1,1e-05,0.0,0.00125]
[1779853648379,46.88,75652.67,4.1,1e-05,0.0,0.00125]
[1779853653420,46.88,75652.83,4.1,1e-05,0.0,0.00124]
[1779853660469,46.88,75654.96,4.1,1e-05,0.0,0.00124]
[1779853665504,46.88,75654.2,4.1,1e-05,0.0,0.00124]
[1779853670539,46.88,75652.84,4.1,1e-05,0.0,0.00124]
[1779853675575,46.88,75652.77,4.1,1e-05,0.0,0.00124]
[1779853682624,46.88,75650.19,4.1,1e-05,0.0,0.00123]
[1779853687660,46.88,75640.21,4.1,1e-05,0.0,0.0012]
[1779853692695,46.88,75635.88,4.1,1e-05,0.0,0.00119]
[1779853697730,46.88,75634.12,4.1,1e-05,0.0,0.00119]
[1779853703772,46.88,75616.64,4.1,1e-05,0.0,0.00114]
[1779853705842,46.88,75597.28,4.1,1e-05,0.0,0.0011]
[1779853711282,46.88,75589.53,4.1,1e-05,0.0,0.00108]
[1779853716891,46.88,75593.36,4.1,1e-05,0.0,0.00108]
[1779853721926,46.88,75583.0,4.1,1e-05,0.0,0.00106]
[1779853726962,46.88,75594.78,4.1,1e-05,0.0,0.00108]
[1779853731997,46.88,75590.18,4.1,1e-05,0.0,0.00107]
[1779853736459,46.88,75583.99,4.1,1e-05,0.0,0.00106]
[1779853736535,46.88,75556.74,4.1,1e-05,0.0,0.001]
[1779853737053,46.88,75514.9,4.1,0.0,0.0,0.00091]
[1779853738134,46.88,75535.85,4.1,0.0,0.0,0.00095]
[1779853743155,46.88,75536.61,4.1,0.0,0.0,0.00095]
[1779853748479,46.88,75528.11,4.1,0.0,0.0,0.00094]
[1779853752161,46.88,75547.54,4.1,0.0,0.0,0.00098]
[1779853755182,46.88,75560.72,4.1,1e-05,0.0,0.00101]
[1779853760217,46.88,75562.93,4.1,1e-05,0.0,0.00101]
[1779853765252,46.88,75559.97,4.1,1e-05,0.0,0.001]
[1779853770287,46.88,75561.83,4.1,1e-05,0.0,0.00101]
[1779853775322,46.88,75561.98,4.1,1e-05,0.0,0.001]
[1779853780357,46.88,75562.27,4.1,1e-05,0.0,0.001]
[1779853782878,46.88,75562.61,4.1,1e-05,0.0,0.001]
[1779853788413,46.88,75561.4,4.1,1e-05,0.0,0.001]
[1779853794455,46.88,75561.52,4.1,1e-05,0.0,0.001]
[1779853798483,46.88,75549.02,4.1,0.0,0.0,0.00097]
[1779853803529,46.88,75529.28,4.1,0.0,0.0,0.00093]
[1779853808564,46.88,75534.26,4.1,0.0,0.0,0.00094]
[1779853813600,46.88,75537.52,4.1,0.0,0.0,0.00095]
[1779853818635,46.88,75543.49,4.1,0.0,0.0,0.00096]
[1779853823670,46.88,75546.46,4.1,0.0,0.0,0.00097]
[1779853828706,46.88,75544.31,4.1,0.0,0.0,0.00096]
[1779853833741,46.88,75550.15,4.1,0.0,0.0,0.00097]
[1779853838776,46.88,75554.52,4.1,0.0,0.0,0.00098]
[1779853843811,46.88,75566.52,4.1,1e-05,0.0,0.00101]
[1779853847839,46.88,75552.84,4.1,0.0,0.0,0.00098]
[1779853852881,46.88,75558.62,4.1,0.0,0.0,0.00099]
[1779853857916,46.88,75560.49,4.1,1e-05,0.0,0.00099]
[1779853862951,46.88,75562.08,4.1,1e-05,0.0,0.001]
[1779853867986,46.88,75570.26,4.1,1e-05,0.0,0.00101]
[1779853873021,46.88,75570.06,4.1,1e-05,0.0,0.00101]
[1779853878062,46.88,75550.33,4.1,0.0,0.0,0.00097]
[1779853883708,46.88,75553.38,4.1,0.0,0.0,0.00098]
[1779853886729,46.88,75566.33,4.1,1e-05,0.0,0.00101]
[1779853893168,46.88,75570.87,4.1,1e-05,0.0,0.00101]
[1779853898203,46.88,75569.93,4.1,1e-05,0.0,0.00101]
[1779853903238,46.88,75569.41,4.1,1e-05,0.0,0.00101]
[1779853908273,46.88,75570.13,4.1,1e-05,0.0,0.00101]
[1779853913311,46.88,75564.0,4.1,1e-05,0.0,0.00099]
[1779853918346,46.88,75569.02,4.1,1e-05,0.0,0.00101]
[1779853923381,46.88,75571.66,4.1,1e-05,0.0,0.00101]
[1779853928416,46.88,75568.89,4.1,1e-05,0.0,0.001]
[1779853934458,46.88,75567.8,4.1,1e-05,0.0,0.001]
[1779853939493,46.88,75569.56,4.1,1e-05,0.0,0.00101]
[1779853944528,46.88,75570.1,4.1,1e-05,0.0,0.00101]
[1779853949563,46.88,75567.19,4.1,1e-05,0.0,0.001]
[1779853954598,46.88,75566.9,4.1,1e-05,0.0,0.00099]
[1779853959633,46.88,75566.62,4.1,1e-05,0.0,0.00099]
[1779853961647,46.88,75554.19,4.1,0.0,0.0,0.00097]
[1779853966682,46.88,75550.91,4.1,0.0,0.0,0.00096]
[1779853971718,46.88,75555.62,4.1,0.0,0.0,0.00097]
[1779853976753,46.88,75556.79,4.1,0.0,0.0,0.00097]
[1779853981789,46.88,75556.86,4.1,0.0,0.0,0.00097]
[1779853985817,46.88,75570.96,4.1,1e-05,0.0,0.001]
[1779853990852,46.88,75571.8,4.1,1e-05,0.0,0.00101]
[1779853992962,46.88,75571.9,4.1,1e-05,0.0,0.00101]
[1779853993970,46.88,75569.7,4.1,1e-05,0.0,0.001]
[1779853999915,46.88,75569.62,4.1,1e-05,0.0,0.001]
[1779854004950,46.88,75570.19,4.1,1e-05,0.0,0.001]
[1779854009985,46.88,75571.59,4.1,1e-05,0.0,0.001]
[1779854015020,46.88,75572.67,4.1,1e-05,0.0,0.001]
[1779854020055,46.88,75564.27,4.1,0.0,0.0,0.00098]
[1779854025090,46.88,75560.97,4.1,0.0,0.0,0.00098]
[1779854030126,46.88,75560.64,4.1,0.0,0.0,0.00097]
[1779854035161,46.88,75561.51,4.1,0.0,0.0,0.00098]
[1779854040196,46.88,75571.36,4.1,1e-05,0.0,0.001]
[1779854047245,46.88,75570.58,4.1,1e-05,0.0,0.001]
[1779854052280,46.88,75560.79,4.1,0.0,0.0,0.00098]
[1779854057314,46.88,75566.19,4.1,0.0,0.0,0.00099]
[1779854062350,46.88,75563.02,4.1,0.0,0.0,0.00098]
[1779854067385,46.88,75563.7,4.1,0.0,0.0,0.00098]
[1779854074433,46.88,75565.79,4.1,0.0,0.0,0.00098]
[1779854079471,46.88,75565.54,4.1,0.0,0.0,0.00098]
[1779854084506,46.88,75564.62,4.1,0.0,0.0,0.00098]
[1779854089541,46.88,75565.01,4.1,0.0,0.0,0.00098]
[1779854094577,46.88,75565.67,4.1,0.0,0.0,0.00098]
[1779854101626,46.88,75565.53,4.1,0.0,0.0,0.00098]
[1779854106662,46.88,75559.98,4.1,0.0,0.0,0.00097]
[1779854111698,46.88,75556.42,4.1,0.0,0.0,0.00096]
[1779854116734,46.88,75554.85,4.1,0.0,0.0,0.00096]
[1779854121768,46.88,75552.48,4.1,0.0,0.0,0.00095]
[1779854126803,46.88,75555.0,4.1,0.0,0.0,0.00096]
[1779854132845,46.88,75553.98,4.1,0.0,0.0,0.00095]
[1779854137880,46.88,75557.26,4.1,0.0,0.0,0.00096]
[1779854142915,46.88,75567.13,4.1,0.0,0.0,0.00098]
[1779854147949,46.88,75565.8,4.1,0.0,0.0,0.00097]
[1779854152985,46.88,75567.28,4.1,0.0,0.0,0.00098]
[1779854159028,46.88,75572.81,4.1,1e-05,0.0,0.00099]
[1779854165070,46.88,75571.39,4.1,0.0,0.0,0.00099]
[1779854170105,46.88,75571.66,4.1,0.0,0.0,0.00099]
[1779854175140,46.88,75573.61,4.1,1e-05,0.0,0.00099]
[1779854180175,46.88,75574.88,4.1,1e-05,0.0,0.00099]
[1779854185210,46.88,75573.26,4.1,1e-05,0.0,0.00099]
[1779854190245,46.88,75573.12,4.1,1e-05,0.0,0.00099]
[1779854195281,46.88,75574.37,4.1,0.0,0.0,0.00099]
[1779854200316,46.88,75572.91,4.1,0.0,0.0,0.00098]
[1779854205353,46.88,75574.73,4.1,0.0,0.0,0.00099]
[1779854210388,46.88,75575.01,4.1,0.0,0.0,0.00099]
[1779854215423,46.88,75575.69,4.1,1e-05,0.0,0.00099]
[1779854218444,46.88,75589.61,4.1,1e-05,0.0,0.00102]
[1779854223479,46.88,75598.46,4.1,1e-05,0.0,0.00104]
[1779854228514,46.88,75594.16,4.1,1e-05,0.0,0.00103]
[1779854233548,46.88,75588.64,4.1,1e-05,0.0,0.00102]
[1779854238584,46.88,75589.04,4.1,1e-05,0.0,0.00102]
[1779854243618,46.88,75588.8,4.1,1e-05,0.0,0.00102]
[1779854249661,46.88,75586.86,4.1,1e-05,0.0,0.00101]
[1779854254696,46.88,75585.53,4.1,1e-05,0.0,0.00101]
[1779854259731,46.88,75587.0,4.1,1e-05,0.0,0.00101]
[1779854264766,46.88,75586.53,4.1,1e-05,0.0,0.00101]
[1779854269800,46.88,75587.56,4.1,1e-05,0.0,0.00101]
[1779854274836,46.88,75587.17,4.1,1e-05,0.0,0.00101]
[1779854279871,46.88,75576.56,4.1,0.0,0.0,0.00099]
[1779854284906,46.88,75575.82,4.1,0.0,0.0,0.00098]
[1779854287927,46.88,75554.34,4.1,0.0,0.0,0.00094]
[1779854289941,46.88,75538.84,4.1,0.0,0.0,0.00091]
[1779854294976,46.88,75537.45,4.1,0.0,0.0,0.0009]
[1779854301020,46.88,75536.88,4.1,0.0,0.0,0.0009]
[1779854307062,46.88,75538.89,4.1,0.0,0.0,0.00091]
[1779854312097,46.88,75539.53,4.1,0.0,0.0,0.0009]
[1779854317132,46.88,75539.51,4.1,0.0,0.0,0.0009]
[1779854322167,46.88,75539.65,4.1,0.0,0.0,0.0009]
[1779854327203,46.88,75539.28,4.1,0.0,0.0,0.0009]
[1779854332238,46.88,75534.8,4.1,0.0,0.0,0.00089]
[1779854337273,46.88,75534.4,4.1,0.0,0.0,0.00089]
[1779854342311,46.88,75541.41,4.1,0.0,0.0,0.00091]
[1779854347346,46.88,75551.78,4.1,0.0,0.0,0.00093]
[1779854352381,46.88,75552.63,4.1,0.0,0.0,0.00093]
[1779854357416,46.88,75551.76,4.1,0.0,0.0,0.00093]
[1779854364465,46.88,75551.3,4.1,0.0,0.0,0.00093]
[1779854369500,46.88,75552.0,4.1,0.0,0.0,0.00093]
[1779854374534,46.88,75550.38,4.1,0.0,0.0,0.00092]
[1779854379570,46.88,75550.69,4.1,0.0,0.0,0.00092]
[1779854384605,46.88,75548.98,4.1,0.0,0.0,0.00092]
[1779854389641,46.88,75550.76,4.1,0.0,0.0,0.00092]
[1779854394676,46.88,75548.16,4.1,0.0,0.0,0.00091]
[1779854395684,46.88,75562.46,4.1,0.0,0.0,0.00094]
[1779854400718,46.88,75558.75,4.1,0.0,0.0,0.00094]
[1779854402732,46.88,75545.01,4.1,0.0,0.0,0.00091]
[1779854407768,46.88,75535.56,4.1,0.0,0.0,0.00089]
[1779854412803,46.88,75525.61,4.1,0.0,0.0,0.00087]
[1779854417838,46.88,75523.57,4.1,0.0,0.0,0.00086]
[1779854421869,46.88,75536.58,4.1,0.0,0.0,0.00089]
[1779854423884,46.88,75551.02,4.1,0.0,0.0,0.00092]
[1779854428923,46.88,75559.29,4.1,0.0,0.0,0.00094]
[1779854433958,46.88,75562.27,4.1,0.0,0.0,0.00094]
[1779854438993,46.88,75571.88,4.1,0.0,0.0,0.00096]
[1779854444028,46.88,75573.13,4.1,0.0,0.0,0.00096]
[1779854449063,46.88,75574.96,4.1,0.0,0.0,0.00096]
[1779854454098,46.88,75578.06,4.1,0.0,0.0,0.00097]
[1779854459133,46.88,75581.42,4.1,0.0,0.0,0.00098]
[1779854464168,46.88,75582.79,4.1,0.0,0.0,0.00098]
[1779854469203,46.88,75583.33,4.1,0.0,0.0,0.00098]
[1779854474238,46.88,75577.22,4.1,0.0,0.0,0.00097]
[1779854479273,46.88,75573.73,4.1,0.0,0.0,0.00096]
[1779854483301,46.88,75561.15,4.1,0.0,0.0,0.00093]
[1779854488336,46.88,75561.34,4.1,0.0,0.0,0.00094]
[1779854493371,46.88,75563.27,4.1,0.0,0.0,0.00093]
[1779854498406,46.88,75565.25,4.1,0.0,0.0,0.00094]
[1779854503442,46.88,75559.15,4.1,0.0,0.0,0.00092]
[1779854508477,46.88,75559.47,4.1,0.0,0.0,0.00093]
[1779854513513,46.88,75561.14,4.1,0.0,0.0,0.00093]
[1779854518546,46.88,75559.25,4.1,0.0,0.0,0.00093]
[1779854522575,46.88,75541.47,4.1,0.0,0.0,0.00089]
[1779854527610,46.88,75534.18,4.1,0.0,0.0,0.00087]
[1779854532645,46.88,75532.58,4.1,0.0,0.0,0.00087]
[1779854537680,46.88,75534.55,4.1,0.0,0.0,0.00088]
[1779854542715,46.88,75537.75,4.1,0.0,0.0,0.00088]
[1779854548757,46.88,75538.46,4.1,0.0,0.0,0.00088]
[1779854553792,46.88,75538.84,4.1,0.0,0.0,0.00088]
[1779854558827,46.88,75539.19,4.1,0.0,0.0,0.00088]
[1779854563862,46.88,75538.74,4.1,0.0,0.0,0.00088]
[1779854568897,46.88,75538.84,4.1,0.0,0.0,0.00088]
[1779854575947,46.88,75535.11,4.1,0.0,0.0,0.00087]
[1779854580982,46.88,75531.43,4.1,0.0,0.0,0.00086]
[1779854586017,46.88,75534.28,4.1,0.0,0.0,0.00087]
[1779854591052,46.88,75535.57,4.1,0.0,0.0,0.00087]
[1779854596095,46.88,75535.16,4.1,0.0,0.0,0.00087]
[1779854601130,46.88,75533.48,4.1,0.0,0.0,0.00087]
[1779854603957,46.88,75534.03,4.1,0.0,0.0,0.00087]
[1779854604094,46.88,75534.03,4.1,0.0,0.0,0.00087]
[1779854611205,46.88,75537.06,4.1,0.0,0.0,0.00087]
[1779854616240,46.88,75536.31,4.1,0.0,0.0,0.00087]
[1779854621275,46.88,75536.74,4.1,0.0,0.0,0.00087]
[1779854626310,46.88,75536.92,4.1,0.0,0.0,0.00087]
[1779854631349,46.88,75541.71,4.1,0.0,0.0,0.00088]
[1779854636384,46.88,75544.12,4.1,0.0,0.0,0.00088]
[1779854641419,46.88,75545.05,4.1,0.0,0.0,0.00089]
[1779854646454,46.88,75540.3,4.1,0.0,0.0,0.00088]
[1779854652496,46.88,75544.54,4.1,0.0,0.0,0.00088]
[1779854657531,46.88,75544.82,4.1,0.0,0.0,0.00088]
[1779854662565,46.88,75557.67,4.1,0.0,0.0,0.00091]
[1779854667601,46.88,75559.44,4.1,0.0,0.0,0.00091]
[1779854672636,46.88,75559.44,4.1,0.0,0.0,0.00091]
[1779854675658,46.88,75546.52,4.1,0.0,0.0,0.00088]
[1779854680693,46.88,75545.67,4.1,0.0,0.0,0.00088]
[1779854685728,46.88,75547.13,4.1,0.0,0.0,0.00088]
[1779854690762,46.88,75548.17,4.1,0.0,0.0,0.00089]
[1779854695797,46.88,75544.59,4.1,0.0,0.0,0.00088]
[1779854697269,46.88,75544.59,4.1,0.0,0.0,0.00088]
[1779854698130,46.88,75544.67,4.1,0.0,0.0,0.00088]
[1779854703854,46.88,75540.42,4.1,0.0,0.0,0.00087]
[1779854709896,46.88,75535.73,4.1,0.0,0.0,0.00086]
[1779854716945,46.88,75535.25,4.1,0.0,0.0,0.00086]
[1779854722987,46.88,75535.37,4.1,0.0,0.0,0.00086]
[1779854728022,46.88,75535.91,4.1,0.0,0.0,0.00086]
[1779854734066,46.88,75535.88,4.1,0.0,0.0,0.00086]
[1779854739101,46.88,75535.32,4.1,0.0,0.0,0.00086]
[1779854745143,46.88,75535.83,4.1,0.0,0.0,0.00086]
[1779854750178,46.88,75546.98,4.1,0.0,0.0,0.00088]
[1779854755213,46.88,75548.29,4.1,0.0,0.0,0.00088]
[1779854760248,46.88,75548.75,4.1,0.0,0.0,0.00088]
[1779854765283,46.88,75549.75,4.1,0.0,0.0,0.00088]
[1779854770318,46.88,75552.86,4.1,0.0,0.0,0.00089]
[1779854776361,46.88,75552.82,4.1,0.0,0.0,0.00089]
[1779854782403,46.88,75553.29,4.1,0.0,0.0,0.00089]
[1779854790459,46.88,75557.83,4.1,0.0,0.0,0.0009]
[1779854795495,46.88,75558.06,4.1,0.0,0.0,0.00089]
[1779854801537,46.88,75555.2,4.1,0.0,0.0,0.00089]
[1779854806572,46.88,75556.7,4.1,0.0,0.0,0.00089]
[1779854811607,46.88,75559.37,4.1,0.0,0.0,0.0009]
[1779854816641,46.88,75561.9,4.1,0.0,0.0,0.0009]
[1779854821677,46.88,75561.53,4.1,0.0,0.0,0.0009]
[1779854824905,46.88,75587.52,4.1,0.0,0.0,0.00096]
[1779854830204,46.88,75591.34,4.1,0.0,0.0,0.00096]
[1779854835780,46.88,75582.28,4.1,0.0,0.0,0.00094]
[1779854840817,46.88,75585.84,4.1,0.0,0.0,0.00095]
[1779854845852,46.88,75586.81,4.1,0.0,0.0,0.00095]
[1779854850887,46.88,75580.5,4.1,0.0,0.0,0.00094]
[1779854855922,46.88,75575.69,4.1,0.0,0.0,0.00092]
[1779854860957,46.88,75576.59,4.1,0.0,0.0,0.00093]
[1779854865992,46.88,75577.78,4.1,0.0,0.0,0.00093]
[1779854871027,46.88,75577.94,4.1,0.0,0.0,0.00093]
[1779854876062,46.88,75577.21,4.1,0.0,0.0,0.00093]
[1779854881097,46.88,75579.56,4.1,0.0,0.0,0.00093]
[1779854886132,46.88,75579.51,4.1,0.0,0.0,0.00093]
[1779854891167,46.88,75582.74,4.1,0.0,0.0,0.00094]
[1779854896203,46.88,75584.39,4.1,0.0,0.0,0.00094]
[1779854906274,46.88,75583.61,4.1,0.0,0.0,0.00094]
[1779854911311,46.88,75582.33,4.1,0.0,0.0,0.00093]
[1779854916346,46.88,75583.11,4.1,0.0,0.0,0.00093]
[1779854921381,46.88,75584.37,4.1,0.0,0.0,0.00094]
[1779854926416,46.88,75584.19,4.1,0.0,0.0,0.00094]
[1779854931451,46.88,75582.14,4.1,0.0,0.0,0.00093]
[1779854936486,46.88,75582.69,4.1,0.0,0.0,0.00093]
[1779854941521,46.88,75582.4,4.1,0.0,0.0,0.00093]
[1779854946556,46.88,75582.02,4.1,0.0,0.0,0.00093]
[1779854951591,46.88,75582.14,4.1,0.0,0.0,0.00093]
[1779854957633,46.88,75582.43,4.1,0.0,0.0,0.00093]
[1779854962668,46.88,75581.81,4.1,0.0,0.0,0.00093]
[1779854967703,46.88,75582.3,4.1,0.0,0.0,0.00093]
[1779854973745,46.88,75582.68,4.1,0.0,0.0,0.00093]
[1779854980794,46.88,75582.92,4.1,0.0,0.0,0.00093]
[1779854989857,46.88,75583.16,4.1,0.0,0.0,0.00093]
[1779855000935,46.88,75580.35,4.1,0.0,0.0,0.00092]
[1779855005971,46.88,75573.3,4.1,0.0,0.0,0.00091]
[1779855011007,46.88,75579.52,4.1,0.0,0.0,0.00092]
[1779855017049,46.88,75585.27,4.1,0.0,0.0,0.00093]
[1779855022085,46.88,75587.33,4.1,0.0,0.0,0.00094]
[1779855027119,46.88,75582.54,4.1,0.0,0.0,0.00093]
[1779855032154,46.88,75583.89,4.1,0.0,0.0,0.00092]
[1779855039203,46.88,75585.76,4.1,0.0,0.0,0.00093]
[1779855044238,46.88,75586.05,4.1,0.0,0.0,0.00093]
[1779855050280,46.88,75586.9,4.1,0.0,0.0,0.00093]
[1779855055315,46.88,75587.58,4.1,0.0,0.0,0.00093]
[1779855060350,46.88,75587.73,4.1,0.0,0.0,0.00093]
[1779855065385,46.88,75581.53,4.1,0.0,0.0,0.00092]
[1779855072434,46.88,75582.67,4.1,0.0,0.0,0.00092]
[1779855077469,46.88,75582.25,4.1,0.0,0.0,0.00092]
[1779855082506,46.88,75581.81,4.1,0.0,0.0,0.00092]
[1779855087540,46.88,75582.27,4.1,0.0,0.0,0.00092]
[1779855092576,46.88,75583.18,4.1,0.0,0.0,0.00092]
[1779855097611,46.88,75582.94,4.1,0.0,0.0,0.00092]
[1779855102647,46.88,75585.42,4.1,0.0,0.0,0.00092]
[1779855107682,46.88,75587.12,4.1,0.0,0.0,0.00093]
[1779855112717,46.88,75585.72,4.1,0.0,0.0,0.00092]
[1779855117752,46.88,75585.49,4.1,0.0,0.0,0.00092]
[1779855122787,46.88,75585.19,4.1,0.0,0.0,0.00092]
[1779855127822,46.88,75586.84,4.1,0.0,0.0,0.00092]
[1779855132857,46.88,75586.91,4.1,0.0,0.0,0.00092]
[1779855137892,46.88,75587.73,4.1,0.0,0.0,0.00093]
[1779855142928,46.88,75588.37,4.1,0.0,0.0,0.00093]
[1779855150984,46.88,75590.43,4.1,0.0,0.0,0.00093]
[1779855159044,46.88,75590.64,4.1,0.0,0.0,0.00093]
[1779855164079,46.88,75590.56,4.1,0.0,0.0,0.00093]
[1779855171134,46.88,75586.62,4.1,0.0,0.0,0.00092]
[1779855177176,46.88,75585.78,4.1,0.0,0.0,0.00092]
[1779855182211,46.88,75585.64,4.1,0.0,0.0,0.00092]
[1779855188253,46.88,75585.92,4.1,0.0,0.0,0.00092]
[1779855193288,46.88,75585.13,4.1,0.0,0.0,0.00092]
[1779855198323,46.88,75579.66,4.1,0.0,0.0,0.0009]
[1779855200338,46.88,75564.61,4.1,0.0,0.0,0.00087]
[1779855205372,46.88,75559.18,4.1,0.0,0.0,0.00086]
[1779855210407,46.88,75552.87,4.1,0.0,0.0,0.00085]
[1779855214959,46.88,75552.11,4.1,0.0,0.0,0.00084]
[1779855215438,46.88,75550.89,4.1,0.0,0.0,0.00084]
[1779855220477,46.88,75551.19,4.1,0.0,0.0,0.00084]
[1779855226519,46.88,75551.05,4.1,0.0,0.0,0.00084]
[1779855231554,46.88,75550.14,4.1,0.0,0.0,0.00084]
[1779855236589,46.88,75550.05,4.1,0.0,0.0,0.00084]
[1779855242631,46.88,75550.62,4.1,0.0,0.0,0.00084]
[1779855247668,46.88,75542.77,4.1,0.0,0.0,0.00083]
[1779855252703,46.88,75539.18,4.1,0.0,0.0,0.00082]
[1779855257738,46.88,75539.4,4.1,0.0,0.0,0.00082]
[1779855262773,46.88,75538.4,4.1,0.0,0.0,0.00082]
[1779855267808,46.88,75528.02,4.1,0.0,0.0,0.0008]
[1779855272843,46.88,75520.63,4.1,0.0,0.0,0.00078]
[1779855277878,46.88,75520.33,4.1,0.0,0.0,0.00078]
[1779855282913,46.88,75521.69,4.1,0.0,0.0,0.00078]
[1779855287947,46.88,75521.08,4.1,0.0,0.0,0.00078]
[1779855292983,46.88,75525.4,4.1,0.0,0.0,0.00079]
[1779855298018,46.88,75516.43,4.1,0.0,0.0,0.00077]
[1779855303055,46.88,75516.86,4.1,0.0,0.0,0.00078]
[1779855308091,46.88,75517.02,4.1,0.0,0.0,0.00078]
[1779855313125,46.88,75518.0,4.1,0.0,0.0,0.00078]
[1779855318160,46.88,75517.63,4.1,0.0,0.0,0.00078]
[1779855323195,46.88,75517.75,4.1,0.0,0.0,0.00078]
[1779855328230,46.88,75517.09,4.1,0.0,0.0,0.00078]
[1779855333265,46.88,75515.13,4.1,0.0,0.0,0.00077]
[1779855338300,46.88,75515.08,4.1,0.0,0.0,0.00077]
[1779855343335,46.88,75515.73,4.1,0.0,0.0,0.00077]
[1779855348380,46.88,75513.86,4.1,0.0,0.0,0.00077]
[1779855350394,46.88,75500.2,4.1,0.0,0.0,0.00074]
[1779855355656,46.88,75495.44,4.1,0.0,0.0,0.00073]
[1779855360282,46.88,75479.19,4.1,0.0,0.0,0.00071]
[1779855367515,46.88,75484.03,4.1,0.0,0.0,0.00072]
[1779855369529,46.88,75500.26,4.1,0.0,0.0,0.00074]
[1779855374564,46.88,75498.55,4.1,0.0,0.0,0.00074]
[1779855379600,46.88,75498.74,4.1,0.0,0.0,0.00074]
[1779855384635,46.88,75492.71,4.1,0.0,0.0,0.00073]
[1779855389670,46.88,75488.57,4.1,0.0,0.0,0.00072]
[1779855394705,46.88,75494.86,4.1,0.0,0.0,0.00073]
[1779855399740,46.88,75493.96,4.1,0.0,0.0,0.00073]
[1779855405782,46.88,75486.35,4.1,0.0,0.0,0.00071]
[1779855410817,46.88,75485.59,4.1,0.0,0.0,0.00071]
[1779855415852,46.88,75486.5,4.1,0.0,0.0,0.00071]
[1779855420887,46.88,75480.03,4.1,0.0,0.0,0.0007]
[1779855425922,46.88,75476.69,4.1,0.0,0.0,0.0007]
[1779855430957,46.88,75473.19,4.1,0.0,0.0,0.00069]
[1779855436999,46.88,75472.81,4.1,0.0,0.0,0.00069]
[1779855442034,46.88,75472.74,4.1,0.0,0.0,0.00069]
[1779855447069,46.88,75468.48,4.1,0.0,0.0,0.00069]
[1779855452104,46.88,75470.07,4.1,0.0,0.0,0.00068]
[1779855457139,46.88,75468.34,4.1,0.0,0.0,0.00068]
[1779855463181,46.88,75462.79,4.1,0.0,0.0,0.00067]
[1779855468217,46.88,75458.91,4.1,0.0,0.0,0.00067]
[1779855473252,46.88,75461.94,4.1,0.0,0.0,0.00067]
[1779855478287,46.88,75461.17,4.1,0.0,0.0,0.00067]
[1779855483321,46.88,75461.14,4.1,0.0,0.0,0.00067]
[1779855488357,46.88,75455.55,4.1,0.0,0.0,0.00066]
[1779855493392,46.88,75454.85,4.1,0.0,0.0,0.00066]
[1779855498427,46.88,75461.82,4.1,0.0,0.0,0.00067]
[1779855503464,46.88,75463.88,4.1,0.0,0.0,0.00067]
[1779855508499,46.88,75462.81,4.1,0.0,0.0,0.00067]
[1779855513534,46.88,75460.41,4.1,0.0,0.0,0.00067]
[1779855518573,46.88,75456.93,4.1,0.0,0.0,0.00066]
[1779855523609,46.88,75451.24,4.1,0.0,0.0,0.00065]
[1779855528905,46.88,75447.73,4.1,0.0,0.0,0.00065]
[1779855528916,46.88,75416.66,4.1,0.0,0.0,0.0006]
[1779855534145,46.88,75413.61,4.1,0.0,0.0,0.0006]
[1779855539734,46.88,75410.9,4.1,0.0,0.0,0.00059]
[1779855542761,46.88,75398.02,4.1,0.0,0.0,0.00058]
[1779855547807,46.88,75401.4,4.1,0.0,0.0,0.00058]
[1779855552842,46.88,75395.25,4.1,0.0,0.0,0.00057]
[1779855557877,46.88,75411.75,4.1,0.0,0.0,0.0006]
[1779855562912,46.88,75416.86,4.1,0.0,0.0,0.0006]
[1779855567947,46.88,75423.36,4.1,0.0,0.0,0.00061]
[1779855572985,46.88,75425.46,4.1,0.0,0.0,0.00061]
[1779855578024,46.88,75424.2,4.1,0.0,0.0,0.00061]
[1779855583059,46.88,75424.06,4.1,0.0,0.0,0.00061]
[1779855588096,46.88,75424.46,4.1,0.0,0.0,0.00061]
[1779855593131,46.88,75421.34,4.1,0.0,0.0,0.0006]
[1779855598166,46.88,75422.54,4.1,0.0,0.0,0.00061]
[1779855603204,46.88,75422.14,4.1,0.0,0.0,0.00061]
[1779855608242,46.88,75426.13,4.1,0.0,0.0,0.00061]
[1779855613281,46.88,75432.76,4.1,0.0,0.0,0.00062]
[1779855618315,46.88,75427.84,4.1,0.0,0.0,0.00061]
[1779855623351,46.88,75425.72,4.1,0.0,0.0,0.00061]
[1779855628386,46.88,75424.57,4.1,0.0,0.0,0.00061]
[1779855635435,46.88,75423.24,4.1,0.0,0.0,0.0006]
[1779855637449,46.88,75409.26,4.1,0.0,0.0,0.00058]
[1779855643494,46.88,75398.81,4.1,0.0,0.0,0.00057]
[1779855646517,46.88,75414.25,4.1,0.0,0.0,0.00059]
[1779855651552,46.88,75415.44,4.1,0.0,0.0,0.00059]
[1779855656589,46.88,75417.14,4.1,0.0,0.0,0.00059]
[1779855661624,46.88,75417.6,4.1,0.0,0.0,0.0006]
[1779855666660,46.88,75429.06,4.1,0.0,0.0,0.00061]
[1779855671695,46.88,75422.99,4.1,0.0,0.0,0.0006]
[1779855676730,46.88,75417.79,4.1,0.0,0.0,0.0006]
[1779855681765,46.88,75410.43,4.1,0.0,0.0,0.00059]
[1779855686800,46.88,75417.0,4.1,0.0,0.0,0.00059]
[1779855691835,46.88,75422.42,4.1,0.0,0.0,0.0006]
[1779855696871,46.88,75424.48,4.1,0.0,0.0,0.0006]
[1779855701906,46.88,75430.24,4.1,0.0,0.0,0.00061]
[1779855706941,46.88,75420.28,4.1,0.0,0.0,0.0006]
[1779855711976,46.88,75422.76,4.1,0.0,0.0,0.0006]
[1779855717012,46.88,75424.08,4.1,0.0,0.0,0.0006]
[1779855722047,46.88,75425.38,4.1,0.0,0.0,0.0006]
[1779855727082,46.88,75424.9,4.1,0.0,0.0,0.0006]
[1779855732117,46.88,75428.91,4.1,0.0,0.0,0.00061]
[1779855737152,46.88,75409.63,4.1,0.0,0.0,0.00058]
[1779855742187,46.88,75405.9,4.1,0.0,0.0,0.00058]
[1779855747222,46.88,75406.88,4.1,0.0,0.0,0.00058]
[1779855752257,46.88,75406.69,4.1,0.0,0.0,0.00057]
[1779855757292,46.88,75407.27,4.1,0.0,0.0,0.00057]
[1779855762327,46.88,75405.61,4.1,0.0,0.0,0.00057]
[1779855767362,46.88,75406.12,4.1,0.0,0.0,0.00057]
[1779855773404,46.88,75405.56,4.1,0.0,0.0,0.00057]
[1779855781460,46.88,75406.34,4.1,0.0,0.0,0.00057]
[1779855786495,46.88,75406.58,4.1,0.0,0.0,0.00057]
[1779855791530,46.88,75396.67,4.1,0.0,0.0,0.00056]
[1779855796565,46.88,75396.2,4.1,0.0,0.0,0.00056]
[1779855801600,46.88,75392.17,4.1,0.0,0.0,0.00055]
[1779855806635,46.88,75392.21,4.1,0.0,0.0,0.00055]
[1779855811670,46.88,75394.07,4.1,0.0,0.0,0.00055]
[1779855816705,46.88,75395.34,4.1,0.0,0.0,0.00055]
[1779855821741,46.88,75395.48,4.1,0.0,0.0,0.00055]
[1779855825964,46.88,75393.02,4.1,0.0,0.0,0.00055]
[1779855826455,46.88,75393.02,4.1,0.0,0.0,0.00055]
[1779855832818,46.88,75393.04,4.1,0.0,0.0,0.00055]
[1779855837854,46.88,75393.69,4.1,0.0,0.0,0.00055]
[1779855842889,46.88,75394.4,4.1,0.0,0.0,0.00055]
[1779855847924,46.88,75397.97,4.1,0.0,0.0,0.00056]
[1779855852959,46.88,75399.7,4.1,0.0,0.0,0.00056]
[1779855857995,46.88,75399.02,4.1,0.0,0.0,0.00056]
[1779855865048,46.88,75399.58,4.1,0.0,0.0,0.00056]
[1779855870083,46.88,75406.18,4.1,0.0,0.0,0.00057]
[1779855876125,46.88,75415.23,4.1,0.0,0.0,0.00058]
[1779855881160,46.88,75415.82,4.1,0.0,0.0,0.00058]
[1779855886195,46.88,75415.39,4.1,0.0,0.0,0.00058]
[1779855892237,46.88,75415.39,4.1,0.0,0.0,0.00058]
[1779855897272,46.88,75415.69,4.1,0.0,0.0,0.00058]
[1779855902307,46.88,75415.61,4.1,0.0,0.0,0.00058]
[1779855907342,46.88,75415.25,4.1,0.0,0.0,0.00058]
[1779855912377,46.88,75416.72,4.1,0.0,0.0,0.00058]
[1779855917412,46.88,75416.5,4.1,0.0,0.0,0.00058]
[1779855922447,46.88,75417.32,4.1,0.0,0.0,0.00058]
[1779855927482,46.88,75418.52,4.1,0.0,0.0,0.00058]
[1779855932517,46.88,75418.28,4.1,0.0,0.0,0.00058]
[1779855937552,46.88,75418.01,4.1,0.0,0.0,0.00058]
[1779855942587,46.88,75418.11,4.1,0.0,0.0,0.00058]
[1779855947622,46.88,75418.01,4.1,0.0,0.0,0.00058]
[1779855952658,46.88,75417.92,4.1,0.0,0.0,0.00058]
[1779855957693,46.88,75417.95,4.1,0.0,0.0,0.00058]
[1779855962728,46.88,75414.31,4.1,0.0,0.0,0.00057]
[1779855968770,46.88,75413.79,4.1,0.0,0.0,0.00057]
[1779855973808,46.88,75413.8,4.1,0.0,0.0,0.00057]
[1779855978844,46.88,75413.72,4.1,0.0,0.0,0.00057]
[1779855984886,46.88,75413.4,4.1,0.0,0.0,0.00057]
[1779855989921,46.88,75413.62,4.1,0.0,0.0,0.00057]
[1779855994961,46.88,75413.14,4.1,0.0,0.0,0.00057]
[1779855999996,46.88,75413.2,4.1,0.0,0.0,0.00057]
[1779856005031,46.88,75412.97,4.1,0.0,0.0,0.00057]
[1779856010070,46.88,75417.49,4.1,0.0,0.0,0.00057]
[1779856015105,46.88,75417.54,4.1,0.0,0.0,0.00057]
[1779856020140,46.88,75415.99,4.1,0.0,0.0,0.00057]
[1779856025175,46.88,75413.8,4.1,0.0,0.0,0.00057]
[1779856030210,46.88,75413.73,4.1,0.0,0.0,0.00057]
[1779856035246,46.88,75403.58,4.1,0.0,0.0,0.00055]
[1779856040281,46.88,75411.65,4.1,0.0,0.0,0.00056]
[1779856045316,46.88,75415.82,4.1,0.0,0.0,0.00057]
[1779856051357,46.88,75416.62,4.1,0.0,0.0,0.00057]
[1779856056392,46.88,75416.08,4.1,0.0,0.0,0.00057]
[1779856062437,46.88,75415.52,4.1,0.0,0.0,0.00057]
[1779856067472,46.88,75412.58,4.1,0.0,0.0,0.00056]
[1779856072507,46.88,75412.14,4.1,0.0,0.0,0.00056]
[1779856080562,46.88,75411.06,4.1,0.0,0.0,0.00056]
[1779856085598,46.88,75410.17,4.1,0.0,0.0,0.00056]
[1779856090633,46.88,75407.12,4.1,0.0,0.0,0.00056]
[1779856095668,46.88,75407.1,4.1,0.0,0.0,0.00056]
[1779856100703,46.88,75407.56,4.1,0.0,0.0,0.00056]
[1779856105740,46.88,75408.09,4.1,0.0,0.0,0.00056]
[1779856110775,46.88,75407.38,4.1,0.0,0.0,0.00056]
[1779856115810,46.88,75406.5,4.1,0.0,0.0,0.00055]
[1779856120845,46.88,75405.29,4.1,0.0,0.0,0.00055]
[1779856125880,46.88,75405.82,4.1,0.0,0.0,0.00055]
[1779856130915,46.88,75405.41,4.1,0.0,0.0,0.00055]
[1779856135950,46.88,75405.14,4.1,0.0,0.0,0.00055]
[1779856140985,46.88,75402.79,4.1,0.0,0.0,0.00055]
[1779856146021,46.88,75402.22,4.1,0.0,0.0,0.00055]
[1779856151057,46.88,75400.66,4.1,0.0,0.0,0.00054]
[1779856156093,46.88,75401.2,4.1,0.0,0.0,0.00054]
[1779856162135,46.88,75400.55,4.1,0.0,0.0,0.00054]
[1779856167170,46.88,75399.73,4.1,0.0,0.0,0.00054]
[1779856172205,46.88,75400.74,4.1,0.0,0.0,0.00054]
[1779856179254,46.88,75402.73,4.1,0.0,0.0,0.00054]
[1779856185296,46.88,75401.86,4.1,0.0,0.0,0.00054]
[1779856190331,46.88,75401.57,4.1,0.0,0.0,0.00054]
[1779856195368,46.88,75397.05,4.1,0.0,0.0,0.00054]
[1779856200402,46.88,75397.47,4.1,0.0,0.0,0.00054]
[1779856205437,46.88,75391.09,4.1,0.0,0.0,0.00053]
[1779856208458,46.88,75372.56,4.1,0.0,0.0,0.00051]
[1779856211037,46.88,75396.19,4.1,0.0,0.0,0.00053]
[1779856216139,46.88,75393.24,4.1,0.0,0.0,0.00053]
[1779856219538,46.88,75370.23,4.1,0.0,0.0,0.0005]
[1779856224902,46.88,75360.53,4.1,0.0,0.0,0.00049]
[1779856225590,46.88,75334.36,4.1,0.0,0.0,0.00046]
[1779856226616,46.88,75319.64,4.1,0.0,0.0,0.00045]
[1779856229629,46.88,75302.42,4.1,0.0,0.0,0.00043]
[1779856230642,46.88,75277.87,4.1,0.0,0.0,0.00041]
[1779856235677,46.88,75285.3,4.1,0.0,0.0,0.00041]
[1779856240712,46.88,75304.39,4.1,0.0,0.0,0.00043]
[1779856245747,46.88,75301.11,4.1,0.0,0.0,0.00043]
[1779856248768,46.88,75313.64,4.1,0.0,0.0,0.00044]
[1779856250470,46.88,75314.38,4.1,0.0,0.0,0.00044]
[1779856255506,46.88,75303.69,4.1,0.0,0.0,0.00043]
[1779856258839,46.88,75281.69,4.1,0.0,0.0,0.00041]
[1779856260853,46.88,75266.13,4.1,0.0,0.0,0.00039]
[1779856265896,46.88,75263.61,4.1,0.0,0.0,0.00039]
[1779856270928,46.88,75273.49,4.1,0.0,0.0,0.0004]
[1779856272943,46.88,75259.25,4.1,0.0,0.0,0.00039]
[1779856276971,46.88,75273.04,4.1,0.0,0.0,0.0004]
[1779856282006,46.88,75271.03,4.1,0.0,0.0,0.0004]
[1779856284042,46.88,75230.72,4.1,0.0,0.0,0.00036]
[1779856287067,46.88,75209.91,4.1,0.0,0.0,0.00034]
[1779856292104,46.88,75212.88,4.1,0.0,0.0,0.00034]
[1779856297139,46.88,75226.45,4.1,0.0,0.0,0.00035]
[1779856299158,46.88,75252.82,4.1,0.0,0.0,0.00038]
[1779856304197,46.88,75251.77,4.1,0.0,0.0,0.00038]
[1779856306211,46.88,75230.75,4.1,0.0,0.0,0.00036]
[1779856311246,46.88,75238.8,4.1,0.0,0.0,0.00036]
[1779856315274,46.88,75251.77,4.1,0.0,0.0,0.00038]
[1779856320309,46.88,75244.79,4.1,0.0,0.0,0.00037]
[1779856323330,46.88,75232.67,4.1,0.0,0.0,0.00036]
[1779856327358,46.88,75250.37,4.1,0.0,0.0,0.00037]
[1779856332395,46.88,75260.94,4.1,0.0,0.0,0.00038]
[1779856337735,46.88,75259.45,4.1,0.0,0.0,0.00038]
[1779856337816,46.88,75240.33,4.1,0.0,0.0,0.00037]
[1779856340190,46.88,75227.13,4.1,0.0,0.0,0.00035]
[1779856345216,46.88,75221.96,4.1,0.0,0.0,0.00035]
[1779856349235,46.88,75208.1,4.1,0.0,0.0,0.00034]
[1779856354550,46.88,75200.98,4.1,0.0,0.0,0.00033]
[1779856359585,46.88,75214.86,4.1,0.0,0.0,0.00034]
[1779856364620,46.88,75215.76,4.1,0.0,0.0,0.00034]
[1779856369655,46.88,75211.05,4.1,0.0,0.0,0.00034]
[1779856374690,46.88,75214.26,4.1,0.0,0.0,0.00034]
[1779856379725,46.88,75221.92,4.1,0.0,0.0,0.00035]
[1779856384760,46.88,75217.58,4.1,0.0,0.0,0.00034]
[1779856389795,46.88,75210.78,4.1,0.0,0.0,0.00034]
[1779856394830,46.88,75210.98,4.1,0.0,0.0,0.00034]
[1779856397851,46.88,75225.37,4.1,0.0,0.0,0.00035]
[1779856403179,46.88,75223.3,4.1,0.0,0.0,0.00035]
[1779856408931,46.88,75219.13,4.1,0.0,0.0,0.00035]
[1779856413966,46.88,75222.46,4.1,0.0,0.0,0.00035]
[1779856419001,46.88,75232.52,4.1,0.0,0.0,0.00035]
[1779856424036,46.88,75220.0,4.1,0.0,0.0,0.00034]
[1779856429071,46.88,75223.27,4.1,0.0,0.0,0.00035]
[1779856434106,46.88,75223.0,4.1,0.0,0.0,0.00035]
[1779856436121,46.88,75239.64,4.1,0.0,0.0,0.00036]
[1779856442169,46.88,75243.34,4.1,0.0,0.0,0.00036]
[1779856447205,46.88,75243.16,4.1,0.0,0.0,0.00036]
[1779856452240,46.88,75248.69,4.1,0.0,0.0,0.00037]
[1779856457275,46.88,75256.17,4.1,0.0,0.0,0.00037]
[1779856462310,46.88,75266.81,4.1,0.0,0.0,0.00038]
[1779856467345,46.88,75254.97,4.1,0.0,0.0,0.00037]
[1779856472381,46.88,75254.81,4.1,0.0,0.0,0.00037]
[1779856477416,46.88,75255.67,4.1,0.0,0.0,0.00037]
[1779856482451,46.88,75255.69,4.1,0.0,0.0,0.00037]
[1779856487486,46.88,75256.44,4.1,0.0,0.0,0.00037]
[1779856492521,46.88,75246.06,4.1,0.0,0.0,0.00036]
[1779856497556,46.88,75239.98,4.1,0.0,0.0,0.00036]
[1779856502591,46.88,75237.48,4.1,0.0,0.0,0.00036]
[1779856507626,46.88,75241.8,4.1,0.0,0.0,0.00036]
[1779856512661,46.88,75242.03,4.1,0.0,0.0,0.00036]
[1779856517696,46.88,75241.59,4.1,0.0,0.0,0.00036]
[1779856522731,46.88,75242.36,4.1,0.0,0.0,0.00036]
[1779856527766,46.88,75239.3,4.1,0.0,0.0,0.00036]
[1779856532801,46.88,75235.73,4.1,0.0,0.0,0.00035]
[1779856537835,46.88,75224.3,4.1,0.0,0.0,0.00034]
[1779856542871,46.88,75223.22,4.1,0.0,0.0,0.00034]
[1779856547907,46.88,75228.1,4.1,0.0,0.0,0.00035]
[1779856553949,46.88,75230.02,4.1,0.0,0.0,0.00035]
[1779856558984,46.88,75239.02,4.1,0.0,0.0,0.00036]
[1779856564019,46.88,75239.98,4.1,0.0,0.0,0.00036]
[1779856569054,46.88,75239.75,4.1,0.0,0.0,0.00036]
[1779856574089,46.88,75232.44,4.1,0.0,0.0,0.00035]
[1779856577652,46.88,75231.75,4.1,0.0,0.0,0.00035]
[1779856578118,46.88,75232.23,4.1,0.0,0.0,0.00035]
[1779856583154,46.88,75234.31,4.1,0.0,0.0,0.00035]
[1779856588191,46.88,75230.38,4.1,0.0,0.0,0.00035]
[1779856594232,46.88,75222.65,4.1,0.0,0.0,0.00034]
[1779856599268,46.88,75223.14,4.1,0.0,0.0,0.00034]
[1779856604303,46.88,75223.68,4.1,0.0,0.0,0.00034]
[1779856609338,46.88,75226.14,4.1,0.0,0.0,0.00034]
[1779856614373,46.88,75224.69,4.1,0.0,0.0,0.00034]
[1779856619408,46.88,75224.05,4.1,0.0,0.0,0.00034]
[1779856624443,46.88,75224.36,4.1,0.0,0.0,0.00034]
[1779856629478,46.88,75225.29,4.1,0.0,0.0,0.00034]
[1779856634513,46.88,75228.19,4.1,0.0,0.0,0.00034]
[1779856639548,46.88,75233.8,4.1,0.0,0.0,0.00035]
[1779856644583,46.88,75239.87,4.1,0.0,0.0,0.00035]
[1779856649618,46.88,75245.6,4.1,0.0,0.0,0.00036]
[1779856655660,46.88,75248.15,4.1,0.0,0.0,0.00036]
[1779856660695,46.88,75247.04,4.1,0.0,0.0,0.00036]
[1779856665731,46.88,75247.85,4.1,0.0,0.0,0.00036]
[1779856670766,46.88,75247.61,4.1,0.0,0.0,0.00036]
[1779856675803,46.88,75247.91,4.1,0.0,0.0,0.00036]
[1779856681845,46.88,75244.05,4.1,0.0,0.0,0.00035]
[1779856686880,46.88,75238.31,4.1,0.0,0.0,0.00035]
[1779856691915,46.88,75240.45,4.1,0.0,0.0,0.00035]
[1779856696950,46.88,75241.08,4.1,0.0,0.0,0.00035]
[1779856701985,46.88,75240.56,4.1,0.0,0.0,0.00035]
[1779856707020,46.88,75240.67,4.1,0.0,0.0,0.00035]
[1779856712055,46.88,75240.35,4.1,0.0,0.0,0.00035]
[1779856717090,46.88,75240.71,4.1,0.0,0.0,0.00035]
[1779856722126,46.88,75239.76,4.1,0.0,0.0,0.00035]
[1779856727161,46.88,75241.19,4.1,0.0,0.0,0.00035]
[1779856732196,46.88,75242.35,4.1,0.0,0.0,0.00035]
[1779856737231,46.88,75247.82,4.1,0.0,0.0,0.00036]
[1779856742266,46.88,75248.23,4.1,0.0,0.0,0.00036]
[1779856747303,46.88,75247.59,4.1,0.0,0.0,0.00036]
[1779856751331,46.88,75259.15,4.1,0.0,0.0,0.00036]
[1779856756366,46.88,75264.06,4.1,0.0,0.0,0.00037]
[1779856761402,46.88,75271.11,4.1,0.0,0.0,0.00038]
[1779856766437,46.88,75270.6,4.1,0.0,0.0,0.00037]
[1779856771472,46.88,75259.6,4.1,0.0,0.0,0.00036]
[1779856776507,46.88,75252.56,4.1,0.0,0.0,0.00036]
[1779856781542,46.88,75251.65,4.1,0.0,0.0,0.00036]
[1779856786577,46.88,75252.24,4.1,0.0,0.0,0.00036]
[1779856791612,46.88,75252.04,4.1,0.0,0.0,0.00036]
[1779856796647,46.88,75252.28,4.1,0.0,0.0,0.00036]
[1779856799615,46.88,75253.39,4.1,0.0,0.0,0.00036]
[1779856801792,46.88,75257.79,4.1,0.0,0.0,0.00036]
[1779856804799,46.88,75258.03,4.1,0.0,0.0,0.00036]
[1779856810745,46.88,75263.12,4.1,0.0,0.0,0.00037]
[1779856815785,46.88,75258.64,4.1,0.0,0.0,0.00036]
[1779856820821,46.88,75258.45,4.1,0.0,0.0,0.00036]
[1779856825856,46.88,75258.39,4.1,0.0,0.0,0.00036]
[1779856830892,46.88,75258.65,4.1,0.0,0.0,0.00036]
[1779856835929,46.88,75257.82,4.1,0.0,0.0,0.00036]
[1779856840964,46.88,75258.41,4.1,0.0,0.0,0.00036]
[1779856845999,46.88,75250.66,4.1,0.0,0.0,0.00035]
[1779856851036,46.88,75250.83,4.1,0.0,0.0,0.00035]
[1779856856071,46.88,75256.61,4.1,0.0,0.0,0.00036]
[1779856861105,46.88,75259.23,4.1,0.0,0.0,0.00036]
[1779856866159,46.88,75259.36,4.1,0.0,0.0,0.00036]
[1779856871195,46.88,75258.95,4.1,0.0,0.0,0.00036]
[1779856876230,46.88,75257.35,4.1,0.0,0.0,0.00036]
[1779856879256,46.88,75240.54,4.1,0.0,0.0,0.00034]
[1779856884291,46.88,75231.66,4.1,0.0,0.0,0.00034]
[1779856888319,46.88,75218.98,4.1,0.0,0.0,0.00033]
[1779856893357,46.88,75218.77,4.1,0.0,0.0,0.00032]
[1779856898392,46.88,75217.49,4.1,0.0,0.0,0.00032]
[1779856903426,46.88,75219.0,4.1,0.0,0.0,0.00032]
[1779856908465,46.88,75216.79,4.1,0.0,0.0,0.00032]
[1779856913500,46.88,75217.33,4.1,0.0,0.0,0.00032]
[1779856918535,46.88,75215.14,4.1,0.0,0.0,0.00032]
[1779856923570,46.88,75209.66,4.1,0.0,0.0,0.00032]
[1779856928605,46.88,75207.45,4.1,0.0,0.0,0.00032]
[1779856933640,46.88,75207.72,4.1,0.0,0.0,0.00032]
[1779856938674,46.88,75208.63,4.1,0.0,0.0,0.00032]
[1779856943710,46.88,75204.17,4.1,0.0,0.0,0.00031]
[1779856948744,46.88,75202.83,4.1,0.0,0.0,0.00031]
[1779856953780,46.88,75205.83,4.1,0.0,0.0,0.00031]
[1779856958814,46.88,75209.9,4.1,0.0,0.0,0.00032]
[1779856964857,46.88,75210.18,4.1,0.0,0.0,0.00032]
[1779856969892,46.88,75211.71,4.1,0.0,0.0,0.00032]
[1779856974927,46.88,75212.43,4.1,0.0,0.0,0.00032]
[1779856979962,46.88,75212.02,4.1,0.0,0.0,0.00032]
[1779856986004,46.88,75212.16,4.1,0.0,0.0,0.00032]
[1779856991039,46.88,75212.87,4.1,0.0,0.0,0.00032]
[1779856996074,46.88,75215.74,4.1,0.0,0.0,0.00032]
[1779857001109,46.88,75214.47,4.1,0.0,0.0,0.00032]
[1779857007151,46.88,75214.57,4.1,0.0,0.0,0.00032]
[1779857012186,46.88,75214.17,4.1,0.0,0.0,0.00032]
[1779857017221,46.88,75214.16,4.1,0.0,0.0,0.00032]
[1779857022256,46.88,75213.2,4.1,0.0,0.0,0.00032]
[1779857031318,46.88,75213.33,4.1,0.0,0.0,0.00032]
[1779857036310,46.88,75214.41,4.1,0.0,0.0,0.00032]
[1779857036354,46.88,75213.61,4.1,0.0,0.0,0.00032]
[1779857041389,46.88,75214.57,4.1,0.0,0.0,0.00032]
[1779857046424,46.88,75214.69,4.1,0.0,0.0,0.00032]
[1779857047963,46.88,75214.69,4.1,0.0,0.0,0.00032]
[1779857048063,46.88,75214.47,4.1,0.0,0.0,0.00032]
[1779857048559,46.88,75214.47,4.1,0.0,0.0,0.00032]
[1779857048616,46.88,75214.19,4.1,0.0,0.0,0.00032]
[1779857054481,46.88,75217.1,4.1,0.0,0.0,0.00032]
[1779857059517,46.88,75223.27,4.1,0.0,0.0,0.00032]
[1779857070594,46.88,75222.34,4.1,0.0,0.0,0.00032]
[1779857075631,46.88,75227.11,4.1,0.0,0.0,0.00032]
[1779857080666,46.88,75226.56,4.1,0.0,0.0,0.00032]
[1779857092750,46.88,75226.63,4.1,0.0,0.0,0.00032]
[1779857097787,46.88,75230.28,4.1,0.0,0.0,0.00033]
[1779857101816,46.88,75242.55,4.1,0.0,0.0,0.00034]
[1779857106850,46.88,75251.96,4.1,0.0,0.0,0.00034]
[1779857111884,46.88,75261.91,4.1,0.0,0.0,0.00035]
[1779857115913,46.88,75282.72,4.1,0.0,0.0,0.00037]
[1779857117927,46.88,75296.45,4.1,0.0,0.0,0.00038]
[1779857120948,46.88,75309.82,4.1,0.0,0.0,0.00039]
[1779857125984,46.88,75311.9,4.1,0.0,0.0,0.0004]
[1779857131019,46.88,75312.26,4.1,0.0,0.0,0.00039]
[1779857136056,46.88,75315.14,4.1,0.0,0.0,0.0004]
[1779857141091,46.88,75320.68,4.1,0.0,0.0,0.0004]
[1779857145630,46.88,75327.69,4.1,0.0,0.0,0.00041]
[1779857146126,46.88,75327.68,4.1,0.0,0.0,0.00041]
[1779857151160,46.88,75327.68,4.1,0.0,0.0,0.00041]
[1779857155190,46.88,75340.87,4.1,0.0,0.0,0.00042]
[1779857160226,46.88,75340.35,4.1,0.0,0.0,0.00042]
[1779857165261,46.88,75338.49,4.1,0.0,0.0,0.00042]
[1779857170296,46.88,75340.64,4.1,0.0,0.0,0.00042]
[1779857175331,46.88,75339.65,4.1,0.0,0.0,0.00042]
[1779857180366,46.88,75344.87,4.1,0.0,0.0,0.00043]
[1779857185401,46.88,75350.0,4.1,0.0,0.0,0.00043]
[1779857190436,46.88,75356.96,4.1,0.0,0.0,0.00044]
[1779857191677,46.88,75356.96,4.1,0.0,0.0,0.00044]
[1779857191732,46.88,75357.1,4.1,0.0,0.0,0.00044]
[1779857197485,46.88,75355.39,4.1,0.0,0.0,0.00043]
[1779857202520,46.88,75355.14,4.1,0.0,0.0,0.00043]
[1779857207555,46.88,75347.71,4.1,0.0,0.0,0.00043]
[1779857212590,46.88,75348.6,4.1,0.0,0.0,0.00043]
[1779857217626,46.88,75348.29,4.1,0.0,0.0,0.00043]
[1779857223668,46.88,75347.76,4.1,0.0,0.0,0.00043]
[1779857228703,46.88,75347.94,4.1,0.0,0.0,0.00043]
[1779857233738,46.88,75351.16,4.1,0.0,0.0,0.00043]
[1779857239780,46.88,75351.11,4.1,0.0,0.0,0.00043]
[1779857244815,46.88,75351.17,4.1,0.0,0.0,0.00043]
[1779857249850,46.88,75350.43,4.1,0.0,0.0,0.00043]
[1779857254885,46.88,75350.92,4.1,0.0,0.0,0.00043]
[1779857259920,46.88,75351.24,4.1,0.0,0.0,0.00043]
[1779857264954,46.88,75349.99,4.1,0.0,0.0,0.00042]
[1779857269990,46.88,75350.67,4.1,0.0,0.0,0.00043]
[1779857275025,46.88,75354.63,4.1,0.0,0.0,0.00043]
[1779857280060,46.88,75361.1,4.1,0.0,0.0,0.00044]
[1779857285095,46.88,75365.1,4.1,0.0,0.0,0.00044]
[1779857290130,46.88,75367.06,4.1,0.0,0.0,0.00044]
[1779857295165,46.88,75370.69,4.1,0.0,0.0,0.00045]
[1779857300200,46.88,75370.09,4.1,0.0,0.0,0.00045]
[1779857305235,46.88,75368.6,4.1,0.0,0.0,0.00044]
[1779857310270,46.88,75364.37,4.1,0.0,0.0,0.00044]
[1779857313291,46.88,75354.65,4.1,0.0,0.0,0.00043]
[1779857318328,46.88,75351.99,4.1,0.0,0.0,0.00042]
[1779857323365,46.88,75353.27,4.1,0.0,0.0,0.00043]
[1779857328400,46.88,75353.33,4.1,0.0,0.0,0.00043]
[1779857333435,46.88,75354.65,4.1,0.0,0.0,0.00043]
[1779857338470,46.88,75355.11,4.1,0.0,0.0,0.00043]
[1779857343505,46.88,75355.83,4.1,0.0,0.0,0.00043]
[1779857348540,46.88,75355.4,4.1,0.0,0.0,0.00043]
[1779857353575,46.88,75360.15,4.1,0.0,0.0,0.00043]
[1779857358609,46.88,75367.79,4.1,0.0,0.0,0.00044]
[1779857363645,46.88,75370.83,4.1,0.0,0.0,0.00044]
[1779857368680,46.88,75380.62,4.1,0.0,0.0,0.00045]
[1779857373715,46.88,75383.85,4.1,0.0,0.0,0.00045]
[1779857378750,46.88,75384.72,4.1,0.0,0.0,0.00045]
[1779857383786,46.88,75382.35,4.1,0.0,0.0,0.00045]
[1779857388821,46.88,75385.64,4.1,0.0,0.0,0.00046]
[1779857393856,46.88,75391.77,4.1,0.0,0.0,0.00046]
[1779857398891,46.88,75394.57,4.1,0.0,0.0,0.00047]
[1779857403926,46.88,75390.84,4.1,0.0,0.0,0.00046]
[1779857408961,46.88,75383.74,4.1,0.0,0.0,0.00045]
[1779857413996,46.88,75385.35,4.1,0.0,0.0,0.00046]
[1779857418274,46.88,75389.73,4.1,0.0,0.0,0.00046]
[1779857418374,46.88,75389.78,4.1,0.0,0.0,0.00046]
[1779857418993,46.88,75389.78,4.1,0.0,0.0,0.00046]
[1779857419032,46.88,75389.61,4.1,0.0,0.0,0.00046]
[1779857424067,46.88,75388.73,4.1,0.0,0.0,0.00046]
[1779857429103,46.88,75386.7,4.1,0.0,0.0,0.00046]
[1779857435147,46.88,75393.03,4.1,0.0,0.0,0.00046]
[1779857440182,46.88,75394.95,4.1,0.0,0.0,0.00046]
[1779857445217,46.88,75395.06,4.1,0.0,0.0,0.00046]
[1779857450253,46.88,75399.09,4.1,0.0,0.0,0.00047]
[1779857455288,46.88,75405.23,4.1,0.0,0.0,0.00047]
[1779857460323,46.88,75416.36,4.1,0.0,0.0,0.00049]
[1779857463344,46.88,75430.0,4.1,0.0,0.0,0.0005]
[1779857468378,46.88,75439.03,4.1,0.0,0.0,0.00051]
[1779857473414,46.88,75440.99,4.1,0.0,0.0,0.00052]
[1779857478452,46.88,75452.6,4.1,0.0,0.0,0.00053]
[1779857482480,46.88,75464.61,4.1,0.0,0.0,0.00054]
[1779857487515,46.88,75468.27,4.1,0.0,0.0,0.00055]
[1779857492550,46.88,75464.87,4.1,0.0,0.0,0.00054]
[1779857497585,46.88,75466.04,4.1,0.0,0.0,0.00054]
[1779857502620,46.88,75465.42,4.1,0.0,0.0,0.00054]
[1779857507655,46.88,75463.53,4.1,0.0,0.0,0.00054]
[1779857512690,46.88,75461.6,4.1,0.0,0.0,0.00054]
[1779857517725,46.88,75468.58,4.1,0.0,0.0,0.00055]
[1779857522760,46.88,75467.76,4.1,0.0,0.0,0.00054]
[1779857527801,46.88,75466.11,4.1,0.0,0.0,0.00054]
[1779857532837,46.88,75469.76,4.1,0.0,0.0,0.00055]
[1779857537872,46.88,75467.71,4.1,0.0,0.0,0.00054]
[1779857542907,46.88,75468.0,4.1,0.0,0.0,0.00054]
[1779857547942,46.88,75463.87,4.1,0.0,0.0,0.00054]
[1779857552977,46.88,75463.28,4.1,0.0,0.0,0.00054]
[1779857558013,46.88,75465.9,4.1,0.0,0.0,0.00054]
[1779857563047,46.88,75467.69,4.1,0.0,0.0,0.00054]
[1779857568083,46.88,75466.59,4.1,0.0,0.0,0.00054]
[1779857573674,46.88,75466.3,4.1,0.0,0.0,0.00054]
[1779857574125,46.88,75441.84,4.1,0.0,0.0,0.00051]
[1779857579160,46.88,75443.12,4.1,0.0,0.0,0.00051]
[1779857584196,46.88,75447.66,4.1,0.0,0.0,0.00052]
[1779857589234,46.88,75444.82,4.1,0.0,0.0,0.00051]
[1779857594269,46.88,75445.72,4.1,0.0,0.0,0.00051]
[1779857600311,46.88,75445.5,4.1,0.0,0.0,0.00051]
[1779857605346,46.88,75453.57,4.1,0.0,0.0,0.00052]
[1779857610384,46.88,75450.52,4.1,0.0,0.0,0.00052]
[1779857615420,46.88,75456.53,4.1,0.0,0.0,0.00052]
[1779857621462,46.88,75457.62,4.1,0.0,0.0,0.00052]
[1779857626499,46.88,75464.7,4.1,0.0,0.0,0.00053]
[1779857631535,46.88,75457.02,4.1,0.0,0.0,0.00052]
[1779857638584,46.88,75457.53,4.1,0.0,0.0,0.00052]
[1779857643619,46.88,75461.16,4.1,0.0,0.0,0.00053]
[1779857648658,46.88,75469.59,4.1,0.0,0.0,0.00054]
[1779857653693,46.88,75471.59,4.1,0.0,0.0,0.00054]
[1779857658728,46.88,75483.06,4.1,0.0,0.0,0.00056]
[1779857658961,46.88,75483.06,4.1,0.0,0.0,0.00056]
[1779857659245,46.88,75483.06,4.1,0.0,0.0,0.00056]
[1779857668798,46.88,75485.48,4.1,0.0,0.0,0.00056]
[1779857673833,46.88,75484.55,4.1,0.0,0.0,0.00056]
[1779857678868,46.88,75480.72,4.1,0.0,0.0,0.00055]
[1779857683903,46.88,75481.49,4.1,0.0,0.0,0.00055]
[1779857688938,46.88,75484.03,4.1,0.0,0.0,0.00055]
[1779857693973,46.88,75486.73,4.1,0.0,0.0,0.00056]
[1779857699008,46.88,75484.51,4.1,0.0,0.0,0.00055]
[1779857704044,46.88,75473.61,4.1,0.0,0.0,0.00054]
[1779857710086,46.88,75468.97,4.1,0.0,0.0,0.00054]
[1779857715121,46.88,75468.58,4.1,0.0,0.0,0.00053]
[1779857720156,46.88,75468.23,4.1,0.0,0.0,0.00053]
[1779857725191,46.88,75471.11,4.1,0.0,0.0,0.00054]
[1779857730226,46.88,75469.83,4.1,0.0,0.0,0.00054]
[1779857735261,46.88,75468.51,4.1,0.0,0.0,0.00053]
[1779857740295,46.88,75468.26,4.1,0.0,0.0,0.00053]
[1779857745331,46.88,75466.49,4.1,0.0,0.0,0.00053]
[1779857750368,46.88,75472.66,4.1,0.0,0.0,0.00054]
[1779857755403,46.88,75473.57,4.1,0.0,0.0,0.00054]
[1779857760437,46.88,75477.12,4.1,0.0,0.0,0.00054]
[1779857765473,46.88,75481.93,4.1,0.0,0.0,0.00055]
[1779857770508,46.88,75483.61,4.1,0.0,0.0,0.00055]
[1779857775545,46.88,75484.62,4.1,0.0,0.0,0.00055]
[1779857780579,46.88,75480.98,4.1,0.0,0.0,0.00055]
[1779857785614,46.88,75481.32,4.1,0.0,0.0,0.00055]
[1779857790649,46.88,75481.69,4.1,0.0,0.0,0.00055]
[1779857795684,46.88,75481.55,4.1,0.0,0.0,0.00054]
[1779857800719,46.88,75478.81,4.1,0.0,0.0,0.00054]
[1779857805754,46.88,75471.99,4.1,0.0,0.0,0.00053]
[1779857810789,46.88,75473.73,4.1,0.0,0.0,0.00053]
[1779857815824,46.88,75475.15,4.1,0.0,0.0,0.00054]
[1779857821866,46.88,75475.15,4.1,0.0,0.0,0.00054]
[1779857826901,46.88,75474.25,4.1,0.0,0.0,0.00053]
[1779857831936,46.88,75473.41,4.1,0.0,0.0,0.00053]
[1779857836971,46.88,75473.77,4.1,0.0,0.0,0.00053]
[1779857842006,46.88,75474.58,4.1,0.0,0.0,0.00054]
[1779857847041,46.88,75475.58,4.1,0.0,0.0,0.00054]
[1779857852076,46.88,75475.41,4.1,0.0,0.0,0.00053]
[1779857857111,46.88,75470.44,4.1,0.0,0.0,0.00053]
[1779857862146,46.88,75470.51,4.1,0.0,0.0,0.00053]
[1779857867181,46.88,75471.13,4.1,0.0,0.0,0.00053]
[1779857872216,46.88,75470.96,4.1,0.0,0.0,0.00053]
[1779857877251,46.88,75471.14,4.1,0.0,0.0,0.00053]
[1779857882286,46.88,75470.97,4.1,0.0,0.0,0.00053]
[1779857889335,46.88,75473.71,4.1,0.0,0.0,0.00053]
[1779857895377,46.88,75474.0,4.1,0.0,0.0,0.00053]
[1779857901418,46.88,75474.04,4.1,0.0,0.0,0.00053]
[1779857906454,46.88,75475.55,4.1,0.0,0.0,0.00053]
[1779857912497,46.88,75475.63,4.1,0.0,0.0,0.00053]
[1779857917533,46.88,75476.62,4.1,0.0,0.0,0.00053]
[1779857922568,46.88,75476.05,4.1,0.0,0.0,0.00053]
[1779857927602,46.88,75476.35,4.1,0.0,0.0,0.00053]
[1779857932638,46.88,75476.63,4.1,0.0,0.0,0.00053]
[1779857937674,46.88,75476.99,4.1,0.0,0.0,0.00053]
[1779857942709,46.88,75485.95,4.1,0.0,0.0,0.00054]
[1779857947744,46.88,75492.71,4.1,0.0,0.0,0.00055]
[1779857953786,46.88,75491.04,4.1,0.0,0.0,0.00055]
[1779857958821,46.88,75490.0,4.1,0.0,0.0,0.00055]
[1779857963856,46.88,75489.67,4.1,0.0,0.0,0.00055]
[1779857968892,46.88,75483.68,4.1,0.0,0.0,0.00054]
[1779857971913,46.88,75473.37,4.1,0.0,0.0,0.00052]
[1779857976948,46.88,75469.95,4.1,0.0,0.0,0.00052]
[1779857981982,46.88,75468.63,4.1,0.0,0.0,0.00052]
[1779857991046,46.88,75468.25,4.1,0.0,0.0,0.00052]
[1779857996082,46.88,75465.24,4.1,0.0,0.0,0.00051]
[1779858001118,46.88,75465.41,4.1,0.0,0.0,0.00051]
[1779858006153,46.88,75464.62,4.1,0.0,0.0,0.00051]
[1779858011188,46.88,75465.58,4.1,0.0,0.0,0.00051]
[1779858016223,46.88,75465.79,4.1,0.0,0.0,0.00051]
[1779858021258,46.88,75476.59,4.1,0.0,0.0,0.00053]
[1779858026293,46.88,75478.41,4.1,0.0,0.0,0.00053]
[1779858031328,46.88,75494.43,4.1,0.0,0.0,0.00055]
[1779858036363,46.88,75495.49,4.1,0.0,0.0,0.00055]
[1779858041398,46.88,75494.89,4.1,0.0,0.0,0.00055]
[1779858046433,46.88,75495.46,4.1,0.0,0.0,0.00055]
[1779858051468,46.88,75491.53,4.1,0.0,0.0,0.00054]
[1779858056503,46.88,75489.62,4.1,0.0,0.0,0.00054]
[1779858061538,46.88,75488.77,4.1,0.0,0.0,0.00054]
[1779858066574,46.88,75484.9,4.1,0.0,0.0,0.00053]
[1779858071608,46.88,75476.45,4.1,0.0,0.0,0.00052]
[1779858076645,46.88,75475.39,4.1,0.0,0.0,0.00052]
[1779858081680,46.88,75487.85,4.1,0.0,0.0,0.00054]
[1779858086717,46.88,75482.12,4.1,0.0,0.0,0.00053]
[1779858091755,46.88,75482.39,4.1,0.0,0.0,0.00053]
[1779858096790,46.88,75485.34,4.1,0.0,0.0,0.00053]
[1779858101825,46.88,75485.32,4.1,0.0,0.0,0.00053]
[1779858107867,46.88,75483.89,4.1,0.0,0.0,0.00053]
[1779858112902,46.88,75485.28,4.1,0.0,0.0,0.00053]
[1779858117937,46.88,75486.91,4.1,0.0,0.0,0.00053]
[1779858122972,46.88,75488.9,4.1,0.0,0.0,0.00053]
[1779858128009,46.88,75497.23,4.1,0.0,0.0,0.00055]
[1779858133045,46.88,75498.19,4.1,0.0,0.0,0.00055]
[1779858135069,46.88,75516.07,4.1,0.0,0.0,0.00057]
[1779858140104,46.88,75516.22,4.1,0.0,0.0,0.00057]
[1779858145139,46.88,75517.57,4.1,0.0,0.0,0.00057]
[1779858150174,46.88,75522.48,4.1,0.0,0.0,0.00058]
[1779858155209,46.88,75519.62,4.1,0.0,0.0,0.00057]
[1779858160244,46.88,75521.59,4.1,0.0,0.0,0.00057]
[1779858165279,46.88,75522.65,4.1,0.0,0.0,0.00057]
[1779858172328,46.88,75522.52,4.1,0.0,0.0,0.00057]
[1779858177363,46.88,75522.33,4.1,0.0,0.0,0.00057]
[1779858182409,46.88,75521.87,4.1,0.0,0.0,0.00057]
[1779858183407,46.88,75507.21,4.1,0.0,0.0,0.00055]
[1779858188442,46.88,75506.67,4.1,0.0,0.0,0.00055]
[1779858193476,46.88,75496.71,4.1,0.0,0.0,0.00054]
[1779858198511,46.88,75496.92,4.1,0.0,0.0,0.00054]
[1779858203547,46.88,75502.29,4.1,0.0,0.0,0.00055]
[1779858208583,46.88,75506.71,4.1,0.0,0.0,0.00055]
[1779858215632,46.88,75504.04,4.1,0.0,0.0,0.00055]
[1779858220667,46.88,75505.64,4.1,0.0,0.0,0.00055]
[1779858226709,46.88,75506.04,4.1,0.0,0.0,0.00055]
[1779858231744,46.88,75502.86,4.1,0.0,0.0,0.00055]
[1779858236779,46.88,75505.77,4.1,0.0,0.0,0.00055]
[1779858241814,46.88,75507.31,4.1,0.0,0.0,0.00055]
[1779858246849,46.88,75510.17,4.1,0.0,0.0,0.00055]
[1779858251884,46.88,75521.08,4.1,0.0,0.0,0.00057]
[1779858256925,46.88,75522.54,4.1,0.0,0.0,0.00057]
[1779858261960,46.88,75519.74,4.1,0.0,0.0,0.00057]
[1779858266995,46.88,75520.16,4.1,0.0,0.0,0.00057]
[1779858269962,46.88,75518.89,4.1,0.0,0.0,0.00057]
[1779858270229,46.88,75518.89,4.1,0.0,0.0,0.00057]
[1779858277065,46.88,75519.88,4.1,0.0,0.0,0.00056]
[1779858282100,46.88,75520.87,4.1,0.0,0.0,0.00056]
[1779858287135,46.88,75519.72,4.1,0.0,0.0,0.00056]
[1779858292170,46.88,75521.68,4.1,0.0,0.0,0.00057]
[1779858297205,46.88,75521.11,4.1,0.0,0.0,0.00057]
[1779858302240,46.88,75521.74,4.1,0.0,0.0,0.00057]
[1779858307275,46.88,75521.96,4.1,0.0,0.0,0.00057]
[1779858312310,46.88,75524.26,4.1,0.0,0.0,0.00057]
[1779858317345,46.88,75524.57,4.1,0.0,0.0,0.00057]
[1779858322380,46.88,75523.91,4.1,0.0,0.0,0.00057]
[1779858327415,46.88,75521.33,4.1,0.0,0.0,0.00057]
[1779858333457,46.88,75523.44,4.1,0.0,0.0,0.00056]
[1779858338492,46.88,75521.6,4.1,0.0,0.0,0.00056]
[1779858343527,46.88,75520.96,4.1,0.0,0.0,0.00056]
[1779858348562,46.88,75519.83,4.1,0.0,0.0,0.00056]
[1779858353597,46.88,75522.18,4.1,0.0,0.0,0.00056]
[1779858358632,46.88,75520.11,4.1,0.0,0.0,0.00056]
[1779858363667,46.88,75515.5,4.1,0.0,0.0,0.00055]
[1779858368707,46.88,75515.6,4.1,0.0,0.0,0.00055]
[1779858373742,46.88,75513.78,4.1,0.0,0.0,0.00055]
[1779858380790,46.88,75515.36,4.1,0.0,0.0,0.00055]
[1779858385826,46.88,75513.46,4.1,0.0,0.0,0.00055]
[1779858390861,46.88,75513.78,4.1,0.0,0.0,0.00055]
[1779858396903,46.88,75515.98,4.1,0.0,0.0,0.00055]
[1779858401938,46.88,75505.6,4.1,0.0,0.0,0.00054]
[1779858406973,46.88,75502.68,4.1,0.0,0.0,0.00053]
[1779858412008,46.88,75502.61,4.1,0.0,0.0,0.00053]
[1779858417043,46.88,75504.11,4.1,0.0,0.0,0.00054]
[1779858422078,46.88,75501.59,4.1,0.0,0.0,0.00053]
[1779858427113,46.88,75497.66,4.1,0.0,0.0,0.00053]
[1779858432148,46.88,75497.54,4.1,0.0,0.0,0.00053]
[1779858437184,46.88,75492.56,4.1,0.0,0.0,0.00052]
[1779858442218,46.88,75492.82,4.1,0.0,0.0,0.00052]
[1779858447253,46.88,75493.67,4.1,0.0,0.0,0.00052]
[1779858452288,46.88,75501.9,4.1,0.0,0.0,0.00053]
[1779858457322,46.88,75504.21,4.1,0.0,0.0,0.00053]
[1779858462357,46.88,75503.95,4.1,0.0,0.0,0.00053]
[1779858467393,46.88,75499.25,4.1,0.0,0.0,0.00053]
[1779858472428,46.88,75497.69,4.1,0.0,0.0,0.00052]
[1779858479477,46.88,75505.12,4.1,0.0,0.0,0.00053]
[1779858484512,46.88,75504.32,4.1,0.0,0.0,0.00053]
[1779858489547,46.88,75503.92,4.1,0.0,0.0,0.00053]
[1779858494581,46.88,75498.18,4.1,0.0,0.0,0.00052]
[1779858499617,46.88,75502.29,4.1,0.0,0.0,0.00053]
[1779858504652,46.88,75505.98,4.1,0.0,0.0,0.00053]
[1779858509687,46.88,75504.67,4.1,0.0,0.0,0.00053]
[1779858514722,46.88,75505.22,4.1,0.0,0.0,0.00053]
[1779858519757,46.88,75510.44,4.1,0.0,0.0,0.00054]
[1779858521771,46.88,75512.34,4.1,0.0,0.0,0.00054]
[1779858524792,46.88,75511.89,4.1,0.0,0.0,0.00054]
[1779858530835,46.88,75513.59,4.1,0.0,0.0,0.00054]
[1779858537884,46.88,75513.36,4.1,0.0,0.0,0.00054]
[1779858542919,46.88,75514.9,4.1,0.0,0.0,0.00054]
[1779858547954,46.88,75510.16,4.1,0.0,0.0,0.00054]
[1779858553996,46.88,75509.92,4.1,0.0,0.0,0.00054]
[1779858559032,46.88,75511.44,4.1,0.0,0.0,0.00054]
[1779858564068,46.88,75511.31,4.1,0.0,0.0,0.00054]
[1779858569103,46.88,75511.27,4.1,0.0,0.0,0.00054]
[1779858576152,46.88,75511.17,4.1,0.0,0.0,0.00053]
[1779858581187,46.88,75511.3,4.1,0.0,0.0,0.00053]
[1779858586224,46.88,75521.88,4.1,0.0,0.0,0.00055]
[1779858591258,46.88,75524.95,4.1,0.0,0.0,0.00055]
[1779858596293,46.88,75525.56,4.1,0.0,0.0,0.00055]
[1779858601329,46.88,75525.6,4.1,0.0,0.0,0.00055]
[1779858606363,46.88,75522.07,4.1,0.0,0.0,0.00055]
[1779858611696,46.88,75514.14,4.1,0.0,0.0,0.00054]
[1779858621468,46.88,75503.16,4.1,0.0,0.0,0.00052]
[1779858626504,46.88,75503.41,4.1,0.0,0.0,0.00052]
[1779858631540,46.88,75508.37,4.1,0.0,0.0,0.00053]
[1779858636575,46.88,75507.82,4.1,0.0,0.0,0.00053]
[1779858641609,46.88,75507.87,4.1,0.0,0.0,0.00053]
[1779858650674,46.88,75514.24,4.1,0.0,0.0,0.00053]
[1779858655710,46.88,75519.62,4.1,0.0,0.0,0.00054]
[1779858660745,46.88,75522.13,4.1,0.0,0.0,0.00054]
[1779858665780,46.88,75517.66,4.1,0.0,0.0,0.00054]
[1779858670815,46.88,75511.35,4.1,0.0,0.0,0.00053]
[1779858675850,46.88,75510.97,4.1,0.0,0.0,0.00053]
[1779858680886,46.88,75515.71,4.1,0.0,0.0,0.00054]
[1779858685921,46.88,75518.07,4.1,0.0,0.0,0.00054]
[1779858690956,46.88,75517.7,4.1,0.0,0.0,0.00054]
[1779858694984,46.88,75508.36,4.1,0.0,0.0,0.00052]
[1779858700019,46.88,75507.34,4.1,0.0,0.0,0.00052]
[1779858706061,46.88,75507.38,4.1,0.0,0.0,0.00052]
[1779858712102,46.88,75504.7,4.1,0.0,0.0,0.00052]
[1779858717138,46.88,75504.75,4.1,0.0,0.0,0.00052]
[1779858722173,46.88,75507.1,4.1,0.0,0.0,0.00052]
[1779858727208,46.88,75505.8,4.1,0.0,0.0,0.00052]
[1779858732242,46.88,75502.54,4.1,0.0,0.0,0.00052]
[1779858737278,46.88,75503.2,4.1,0.0,0.0,0.00052]
[1779858742313,46.88,75498.33,4.1,0.0,0.0,0.00051]
[1779858747348,46.88,75493.88,4.1,0.0,0.0,0.00051]
[1779858753390,46.88,75495.69,4.1,0.0,0.0,0.0005]
[1779858758428,46.88,75508.93,4.1,0.0,0.0,0.00052]
[1779858763464,46.88,75508.51,4.1,0.0,0.0,0.00052]
[1779858768500,46.88,75507.67,4.1,0.0,0.0,0.00052]
[1779858774542,46.88,75508.25,4.1,0.0,0.0,0.00052]
[1779858779577,46.88,75507.15,4.1,0.0,0.0,0.00052]
[1779858784612,46.88,75507.09,4.1,0.0,0.0,0.00052]
[1779858789647,46.88,75507.05,4.1,0.0,0.0,0.00052]
[1779858795689,46.88,75507.05,4.1,0.0,0.0,0.00052]
[1779858800724,46.88,75506.73,4.1,0.0,0.0,0.00052]
[1779858805759,46.88,75506.66,4.1,0.0,0.0,0.00052]
[1779858810794,46.88,75506.73,4.1,0.0,0.0,0.00052]
[1779858815829,46.88,75506.62,4.1,0.0,0.0,0.00051]
[1779858820864,46.88,75506.34,4.1,0.0,0.0,0.00051]
[1779858827913,46.88,75503.26,4.1,0.0,0.0,0.00051]
[1779858832949,46.88,75495.25,4.1,0.0,0.0,0.0005]
[1779858837987,46.88,75494.3,4.1,0.0,0.0,0.0005]
[1779858843022,46.88,75494.11,4.1,0.0,0.0,0.0005]
[1779858848057,46.88,75494.78,4.1,0.0,0.0,0.0005]
[1779858853092,46.88,75493.84,4.1,0.0,0.0,0.0005]
[1779858858127,46.88,75494.65,4.1,0.0,0.0,0.0005]
[1779858863938,46.88,75499.88,4.1,0.0,0.0,0.00051]
[1779858866948,46.88,75515.96,4.1,0.0,0.0,0.00053]
[1779858874240,46.88,75516.93,4.1,0.0,0.0,0.00052]
[1779858879275,46.88,75513.79,4.1,0.0,0.0,0.00052]
[1779858880959,46.88,75513.79,4.1,0.0,0.0,0.00052]
[1779858881133,46.88,75513.72,4.1,0.0,0.0,0.00052]
[1779858888338,46.88,75512.35,4.1,0.0,0.0,0.00052]
[1779858893373,46.88,75514.79,4.1,0.0,0.0,0.00052]
[1779858900422,46.88,75515.24,4.1,0.0,0.0,0.00052]
[1779858905457,46.88,75514.85,4.1,0.0,0.0,0.00052]
[1779858910492,46.88,75512.03,4.1,0.0,0.0,0.00052]
[1779858915527,46.88,75511.95,4.1,0.0,0.0,0.00052]
[1779858922576,46.88,75511.72,4.1,0.0,0.0,0.00052]
[1779858927611,46.88,75502.38,4.1,0.0,0.0,0.00051]
[1779858932731,46.88,75502.15,4.1,0.0,0.0,0.0005]
[1779858938689,46.88,75502.7,4.1,0.0,0.0,0.0005]
[1779858943724,46.88,75503.05,4.1,0.0,0.0,0.0005]
[1779858948760,46.88,75502.36,4.1,0.0,0.0,0.0005]
[1779858953796,46.88,75502.34,4.1,0.0,0.0,0.0005]
[1779858958832,46.88,75502.51,4.1,0.0,0.0,0.0005]
[1779858963866,46.88,75503.11,4.1,0.0,0.0,0.0005]
[1779858968902,46.88,75502.62,4.1,0.0,0.0,0.0005]
[1779858973937,46.88,75502.96,4.1,0.0,0.0,0.0005]
[1779858979979,46.88,75502.84,4.1,0.0,0.0,0.0005]
[1779858985015,46.88,75504.57,4.1,0.0,0.0,0.0005]
[1779858990049,46.88,75505.97,4.1,0.0,0.0,0.00051]
[1779858995085,46.88,75506.23,4.1,0.0,0.0,0.0005]
[1779859000120,46.88,75506.21,4.1,0.0,0.0,0.0005]
[1779859005155,46.88,75505.16,4.1,0.0,0.0,0.0005]
[1779859010189,46.88,75514.06,4.1,0.0,0.0,0.00051]
[1779859015225,46.88,75515.01,4.1,0.0,0.0,0.00051]
[1779859020260,46.88,75515.13,4.1,0.0,0.0,0.00051]
[1779859025295,46.88,75508.29,4.1,0.0,0.0,0.00051]
[1779859030330,46.88,75508.12,4.1,0.0,0.0,0.00051]
[1779859036372,46.88,75507.06,4.1,0.0,0.0,0.0005]
[1779859041407,46.88,75506.52,4.1,0.0,0.0,0.0005]
[1779859046442,46.88,75502.81,4.1,0.0,0.0,0.0005]
[1779859051477,46.88,75499.13,4.1,0.0,0.0,0.00049]
[1779859056512,46.88,75499.99,4.1,0.0,0.0,0.00049]
[1779859066582,46.88,75500.09,4.1,0.0,0.0,0.00049]
[1779859071617,46.88,75499.83,4.1,0.0,0.0,0.00049]
[1779859076652,46.88,75500.67,4.1,0.0,0.0,0.00049]
[1779859081686,46.88,75500.21,4.1,0.0,0.0,0.00049]
[1779859086722,46.88,75500.14,4.1,0.0,0.0,0.00049]
[1779859091757,46.88,75507.92,4.1,0.0,0.0,0.0005]
[1779859096792,46.88,75512.44,4.1,0.0,0.0,0.00051]
[1779859101827,46.88,75520.25,4.1,0.0,0.0,0.00052]
[1779859106863,46.88,75520.43,4.1,0.0,0.0,0.00052]
[1779859111897,46.88,75522.22,4.1,0.0,0.0,0.00052]
[1779859116934,46.88,75520.66,4.1,0.0,0.0,0.00051]
[1779859121975,46.88,75521.38,4.1,0.0,0.0,0.00051]
[1779859127009,46.88,75522.52,4.1,0.0,0.0,0.00052]
[1779859132044,46.88,75521.56,4.1,0.0,0.0,0.00051]
[1779859137079,46.88,75518.48,4.1,0.0,0.0,0.00051]
[1779859142114,46.88,75515.09,4.1,0.0,0.0,0.00051]
[1779859147149,46.88,75515.12,4.1,0.0,0.0,0.00051]
[1779859153191,46.88,75519.49,4.1,0.0,0.0,0.00051]
[1779859158226,46.88,75519.74,4.1,0.0,0.0,0.00051]
[1779859163261,46.88,75518.72,4.1,0.0,0.0,0.00051]
[1779859168296,46.88,75518.16,4.1,0.0,0.0,0.00051]
[1779859173331,46.88,75517.55,4.1,0.0,0.0,0.00051]
[1779859180066,46.88,75518.46,4.1,0.0,0.0,0.00051]
[1779859185414,46.88,75509.07,4.1,0.0,0.0,0.0005]
[1779859197499,46.88,75509.0,4.1,0.0,0.0,0.0005]
[1779859202534,46.88,75509.62,4.1,0.0,0.0,0.0005]
[1779859207569,46.88,75501.76,4.1,0.0,0.0,0.00049]
[1779859212604,46.88,75501.43,4.1,0.0,0.0,0.00049]
[1779859217639,46.88,75501.66,4.1,0.0,0.0,0.00049]
[1779859222674,46.88,75495.58,4.1,0.0,0.0,0.00048]
[1779859227708,46.88,75491.02,4.1,0.0,0.0,0.00048]
[1779859232262,46.88,75486.77,4.1,0.0,0.0,0.00047]
[1779859232362,46.88,75484.52,4.1,0.0,0.0,0.00047]
[1779859232697,46.88,75484.52,4.1,0.0,0.0,0.00047]
[1779859232745,46.88,75486.09,4.1,0.0,0.0,0.00047]
[1779859237780,46.88,75497.44,4.1,0.0,0.0,0.00048]
[1779859242822,46.88,75497.9,4.1,0.0,0.0,0.00048]
[1779859247855,46.88,75505.77,4.1,0.0,0.0,0.00049]
[1779859252891,46.88,75508.14,4.1,0.0,0.0,0.00049]
[1779859258933,46.88,75507.85,4.1,0.0,0.0,0.00049]
[1779859263968,46.88,75510.73,4.1,0.0,0.0,0.00049]
[1779859269003,46.88,75516.76,4.1,0.0,0.0,0.0005]
[1779859274038,46.88,75518.1,4.1,0.0,0.0,0.0005]
[1779859279072,46.88,75519.99,4.1,0.0,0.0,0.00051]
[1779859284107,46.88,75521.43,4.1,0.0,0.0,0.00051]
[1779859289143,46.88,75519.11,4.1,0.0,0.0,0.0005]
[1779859294178,46.88,75516.67,4.1,0.0,0.0,0.0005]
[1779859304250,46.88,75517.1,4.1,0.0,0.0,0.0005]
[1779859309285,46.88,75519.25,4.1,0.0,0.0,0.0005]
[1779859315327,46.88,75519.29,4.1,0.0,0.0,0.0005]
[1779859320364,46.88,75519.5,4.1,0.0,0.0,0.0005]
[1779859325399,46.88,75522.76,4.1,0.0,0.0,0.00051]
[1779859330434,46.88,75526.31,4.1,0.0,0.0,0.00051]
[1779859335469,46.88,75533.97,4.1,0.0,0.0,0.00052]
[1779859340506,46.88,75536.77,4.1,0.0,0.0,0.00052]
[1779859345541,46.88,75538.01,4.1,0.0,0.0,0.00052]
[1779859350576,46.88,75538.87,4.1,0.0,0.0,0.00052]
[1779859355611,46.88,75541.73,4.1,0.0,0.0,0.00052]
[1779859361653,46.88,75542.43,4.1,0.0,0.0,0.00053]
[1779859366689,46.88,75551.74,4.1,0.0,0.0,0.00054]
[1779859371724,46.88,75558.7,4.1,0.0,0.0,0.00055]
[1779859376759,46.88,75549.29,4.1,0.0,0.0,0.00053]
[1779859381794,46.88,75542.04,4.1,0.0,0.0,0.00053]
[1779859386829,46.88,75546.6,4.1,0.0,0.0,0.00053]
[1779859391864,46.88,75546.06,4.1,0.0,0.0,0.00053]
[1779859396899,46.88,75543.45,4.1,0.0,0.0,0.00053]
[1779859402940,46.88,75532.24,4.1,0.0,0.0,0.00051]
[1779859407976,46.88,75533.21,4.1,0.0,0.0,0.00051]
[1779859413011,46.88,75537.02,4.1,0.0,0.0,0.00052]
[1779859418046,46.88,75536.97,4.1,0.0,0.0,0.00052]
[1779859423081,46.88,75538.29,4.1,0.0,0.0,0.00052]
[1779859429124,46.88,75538.87,4.1,0.0,0.0,0.00052]
[1779859434159,46.88,75535.6,4.1,0.0,0.0,0.00051]
[1779859439194,46.88,75533.38,4.1,0.0,0.0,0.00051]
[1779859444228,46.88,75535.8,4.1,0.0,0.0,0.00051]
[1779859449266,46.88,75541.19,4.1,0.0,0.0,0.00052]
[1779859454301,46.88,75542.52,4.1,0.0,0.0,0.00052]
[1779859459335,46.88,75550.57,4.1,0.0,0.0,0.00053]
[1779859464371,46.88,75558.32,4.1,0.0,0.0,0.00054]
[1779859469406,46.88,75559.75,4.1,0.0,0.0,0.00054]
[1779859474443,46.88,75554.0,4.1,0.0,0.0,0.00053]
[1779859479479,46.88,75552.26,4.1,0.0,0.0,0.00053]
[1779859484514,46.88,75552.0,4.1,0.0,0.0,0.00053]
[1779859489554,46.88,75551.98,4.1,0.0,0.0,0.00053]
[1779859491956,46.88,75552.0,4.1,0.0,0.0,0.00053]
[1779859492575,46.88,75551.99,4.1,0.0,0.0,0.00053]
[1779859492971,46.88,75551.99,4.1,0.0,0.0,0.00053]
[1779859493582,46.88,75552.64,4.1,0.0,0.0,0.00053]
[1779859499624,46.88,75553.05,4.1,0.0,0.0,0.00053]
[1779859504659,46.88,75549.33,4.1,0.0,0.0,0.00053]
[1779859509694,46.88,75546.83,4.1,0.0,0.0,0.00052]
[1779859519764,46.88,75546.42,4.1,0.0,0.0,0.00052]
[1779859524799,46.88,75545.6,4.1,0.0,0.0,0.00052]
[1779859529834,46.88,75548.71,4.1,0.0,0.0,0.00053]
[1779859534869,46.88,75549.31,4.1,0.0,0.0,0.00052]
[1779859539904,46.88,75549.59,4.1,0.0,0.0,0.00052]
[1779859544941,46.88,75549.53,4.1,0.0,0.0,0.00052]
[1779859549977,46.88,75551.35,4.1,0.0,0.0,0.00053]
[1779859555012,46.88,75551.63,4.1,0.0,0.0,0.00053]
[1779859561054,46.88,75553.53,4.1,0.0,0.0,0.00053]
[1779859566089,46.88,75554.08,4.1,0.0,0.0,0.00053]
[1779859574144,46.88,75554.22,4.1,0.0,0.0,0.00053]
[1779859579180,46.88,75553.58,4.1,0.0,0.0,0.00053]
[1779859584215,46.88,75553.69,4.1,0.0,0.0,0.00053]
[1779859593278,46.88,75553.81,4.1,0.0,0.0,0.00053]
[1779859598314,46.88,75553.53,4.1,0.0,0.0,0.00052]
[1779859603349,46.88,75553.2,4.1,0.0,0.0,0.00052]
[1779859608384,46.88,75555.4,4.1,0.0,0.0,0.00053]
[1779859612412,46.88,75568.05,4.1,0.0,0.0,0.00054]
[1779859617447,46.88,75570.96,4.1,0.0,0.0,0.00055]
[1779859623489,46.88,75571.58,4.1,0.0,0.0,0.00055]
[1779859629531,46.88,75572.38,4.1,0.0,0.0,0.00055]
[1779859634566,46.88,75581.51,4.1,0.0,0.0,0.00056]
[1779859639601,46.88,75588.61,4.1,0.0,0.0,0.00057]
[1779859644636,46.88,75589.62,4.1,0.0,0.0,0.00057]
[1779859649671,46.88,75585.49,4.1,0.0,0.0,0.00057]
[1779859654706,46.88,75584.66,4.1,0.0,0.0,0.00056]
[1779859659741,46.88,75585.37,4.1,0.0,0.0,0.00056]
[1779859664776,46.88,75579.54,4.1,0.0,0.0,0.00055]
[1779859669811,46.88,75572.73,4.1,0.0,0.0,0.00055]
[1779859674845,46.88,75568.45,4.1,0.0,0.0,0.00054]
[1779859679881,46.88,75572.02,4.1,0.0,0.0,0.00054]
[1779859684916,46.88,75576.29,4.1,0.0,0.0,0.00055]
[1779859689955,46.88,75578.08,4.1,0.0,0.0,0.00055]
[1779859694991,46.88,75577.11,4.1,0.0,0.0,0.00055]
[1779859700026,46.88,75577.99,4.1,0.0,0.0,0.00055]
[1779859705061,46.88,75577.67,4.1,0.0,0.0,0.00055]
[1779859710098,46.88,75576.87,4.1,0.0,0.0,0.00055]
[1779859715134,46.88,75573.26,4.1,0.0,0.0,0.00054]
[1779859720169,46.88,75574.41,4.1,0.0,0.0,0.00054]
[1779859725204,46.88,75573.58,4.1,0.0,0.0,0.00054]
[1779859730239,46.88,75575.03,4.1,0.0,0.0,0.00054]
[1779859735273,46.88,75575.63,4.1,0.0,0.0,0.00055]
[1779859740309,46.88,75575.35,4.1,0.0,0.0,0.00055]
[1779859745344,46.88,75575.3,4.1,0.0,0.0,0.00054]
[1779859750379,46.88,75574.68,4.1,0.0,0.0,0.00054]
[1779859756421,46.88,75573.75,4.1,0.0,0.0,0.00054]
[1779859762463,46.88,75574.09,4.1,0.0,0.0,0.00054]
[1779859767498,46.88,75573.47,4.1,0.0,0.0,0.00054]
[1779859772533,46.88,75571.47,4.1,0.0,0.0,0.00054]
[1779859776561,46.88,75559.48,4.1,0.0,0.0,0.00052]
[1779859781596,46.88,75555.83,4.1,0.0,0.0,0.00052]
[1779859786630,46.88,75557.23,4.1,0.0,0.0,0.00052]
[1779859791666,46.88,75555.98,4.1,0.0,0.0,0.00052]
[1779859796701,46.88,75557.16,4.1,0.0,0.0,0.00052]
[1779859801736,46.88,75556.31,4.1,0.0,0.0,0.00052]
[1779859806792,46.88,75576.61,4.1,0.0,0.0,0.00054]
[1779859811877,46.88,75579.44,4.1,0.0,0.0,0.00055]
[1779859817870,46.88,75578.88,4.1,0.0,0.0,0.00055]
[1779859822905,46.88,75577.72,4.1,0.0,0.0,0.00054]
[1779859827943,46.88,75579.09,4.1,0.0,0.0,0.00055]
[1779859832978,46.88,75578.96,4.1,0.0,0.0,0.00054]
[1779859838012,46.88,75579.42,4.1,0.0,0.0,0.00054]
[1779859843048,46.88,75577.79,4.1,0.0,0.0,0.00054]
[1779859848085,46.88,75578.89,4.1,0.0,0.0,0.00054]
[1779859853120,46.88,75578.69,4.1,0.0,0.0,0.00054]
[1779859860169,46.88,75575.8,4.1,0.0,0.0,0.00054]
[1779859866211,46.88,75578.28,4.1,0.0,0.0,0.00054]
[1779859871246,46.88,75579.39,4.1,0.0,0.0,0.00054]
[1779859876282,46.88,75576.58,4.1,0.0,0.0,0.00054]
[1779859881317,46.88,75576.27,4.1,0.0,0.0,0.00054]
[1779859886352,46.88,75579.0,4.1,0.0,0.0,0.00054]
[1779859891387,46.88,75579.25,4.1,0.0,0.0,0.00054]
[1779859896422,46.88,75585.25,4.1,0.0,0.0,0.00055]
[1779859902464,46.88,75589.54,4.1,0.0,0.0,0.00055]
[1779859907500,46.88,75589.44,4.1,0.0,0.0,0.00055]
[1779859912535,46.88,75589.49,4.1,0.0,0.0,0.00055]
[1779859917570,46.88,75580.21,4.1,0.0,0.0,0.00054]
[1779859922606,46.88,75572.25,4.1,0.0,0.0,0.00053]
[1779859927641,46.88,75569.07,4.1,0.0,0.0,0.00053]
[1779859932676,46.88,75568.91,4.1,0.0,0.0,0.00053]
[1779859937712,46.88,75563.53,4.1,0.0,0.0,0.00052]
[1779859942747,46.88,75565.34,4.1,0.0,0.0,0.00052]
[1779859947783,46.88,75563.03,4.1,0.0,0.0,0.00052]
[1779859952818,46.88,75563.4,4.1,0.0,0.0,0.00052]
[1779859957858,46.88,75560.07,4.1,0.0,0.0,0.00051]
[1779859962893,46.88,75558.59,4.1,0.0,0.0,0.00051]
[1779859967928,46.88,75559.14,4.1,0.0,0.0,0.00051]
[1779859972963,46.88,75551.16,4.1,0.0,0.0,0.0005]
[1779859977998,46.88,75548.48,4.1,0.0,0.0,0.0005]
[1779859983059,46.88,75546.13,4.1,0.0,0.0,0.0005]
[1779859988089,46.88,75537.58,4.1,0.0,0.0,0.00049]
[1779859993124,46.88,75534.47,4.1,0.0,0.0,0.00048]
[1779859997152,46.88,75522.59,4.1,0.0,0.0,0.00047]
[1779860002187,46.88,75524.18,4.1,0.0,0.0,0.00047]
[1779860004202,46.88,75536.33,4.1,0.0,0.0,0.00048]
[1779860010244,46.88,75544.57,4.1,0.0,0.0,0.00049]
[1779860014272,46.88,75535.57,4.1,0.0,0.0,0.00048]
[1779860019307,46.88,75531.22,4.1,0.0,0.0,0.00047]
[1779860024342,46.88,75532.65,4.1,0.0,0.0,0.00048]
[1779860029377,46.88,75532.74,4.1,0.0,0.0,0.00048]
[1779860034411,46.88,75531.37,4.1,0.0,0.0,0.00047]
[1779860039446,46.88,75535.59,4.1,0.0,0.0,0.00048]
[1779860044481,46.88,75536.04,4.1,0.0,0.0,0.00048]
[1779860049517,46.88,75535.27,4.1,0.0,0.0,0.00048]
[1779860054552,46.88,75535.85,4.1,0.0,0.0,0.00048]
[1779860059587,46.88,75538.18,4.1,0.0,0.0,0.00048]
[1779860064628,46.88,75538.86,4.1,0.0,0.0,0.00048]
[1779860069664,46.88,75538.65,4.1,0.0,0.0,0.00048]
[1779860074699,46.88,75529.44,4.1,0.0,0.0,0.00047]
[1779860079734,46.88,75525.77,4.1,0.0,0.0,0.00047]
[1779860084768,46.88,75525.91,4.1,0.0,0.0,0.00047]
[1779860089804,46.88,75527.91,4.1,0.0,0.0,0.00047]
[1779860096853,46.88,75528.09,4.1,0.0,0.0,0.00047]
[1779860101888,46.88,75528.05,4.1,0.0,0.0,0.00047]
[1779860102964,46.88,75528.05,4.1,0.0,0.0,0.00047]
[1779860103058,46.88,75527.39,4.1,0.0,0.0,0.00047]
[1779860103417,46.88,75527.39,4.1,0.0,0.0,0.00047]
[1779860103902,46.88,75527.15,4.1,0.0,0.0,0.00047]
[1779860108937,46.88,75527.07,4.1,0.0,0.0,0.00047]
[1779860113973,46.88,75537.08,4.1,0.0,0.0,0.00048]
[1779860119011,46.88,75552.17,4.1,0.0,0.0,0.0005]
[1779860124052,46.88,75548.1,4.1,0.0,0.0,0.00049]
[1779860129087,46.88,75547.71,4.1,0.0,0.0,0.00049]
[1779860134130,46.88,75552.36,4.1,0.0,0.0,0.00049]
[1779860139165,46.88,75548.29,4.1,0.0,0.0,0.00049]
[1779860144200,46.88,75546.06,4.1,0.0,0.0,0.00048]
[1779860149236,46.88,75545.76,4.1,0.0,0.0,0.00048]
[1779860154272,46.88,75543.24,4.1,0.0,0.0,0.00048]
[1779860159307,46.88,75543.66,4.1,0.0,0.0,0.00048]
[1779860164342,46.88,75543.48,4.1,0.0,0.0,0.00048]
[1779860169377,46.88,75543.65,4.1,0.0,0.0,0.00048]
[1779860174415,46.88,75551.94,4.1,0.0,0.0,0.00049]
[1779860179450,46.88,75558.48,4.1,0.0,0.0,0.0005]
[1779860184484,46.88,75550.8,4.1,0.0,0.0,0.00049]
[1779860189520,46.88,75550.35,4.1,0.0,0.0,0.00049]
[1779860194555,46.88,75549.6,4.1,0.0,0.0,0.00049]
[1779860199590,46.88,75555.6,4.1,0.0,0.0,0.00049]
[1779860204625,46.88,75556.01,4.1,0.0,0.0,0.00049]
[1779860208653,46.88,75568.91,4.1,0.0,0.0,0.00051]
[1779860213688,46.88,75574.29,4.1,0.0,0.0,0.00051]
[1779860219730,46.88,75574.51,4.1,0.0,0.0,0.00051]
[1779860224764,46.88,75570.69,4.1,0.0,0.0,0.00051]
[1779860229800,46.88,75572.27,4.1,0.0,0.0,0.00051]
[1779860235842,46.88,75573.13,4.1,0.0,0.0,0.00051]
[1779860240877,46.88,75583.46,4.1,0.0,0.0,0.00053]
[1779860245912,46.88,75586.76,4.1,0.0,0.0,0.00053]
[1779860250948,46.88,75589.28,4.1,0.0,0.0,0.00053]
[1779860255986,46.88,75596.79,4.1,0.0,0.0,0.00054]
[1779860261018,46.88,75607.49,4.1,0.0,0.0,0.00055]
[1779860266053,46.88,75607.39,4.1,0.0,0.0,0.00055]
[1779860271088,46.88,75605.59,4.1,0.0,0.0,0.00055]
[1779860276124,46.88,75604.45,4.1,0.0,0.0,0.00055]
[1779860281160,46.88,75601.9,4.1,0.0,0.0,0.00055]
[1779860283173,46.88,75589.22,4.1,0.0,0.0,0.00053]
[1779860288208,46.88,75588.75,4.1,0.0,0.0,0.00053]
[1779860293243,46.88,75583.43,4.1,0.0,0.0,0.00052]
[1779860298279,46.88,75586.36,4.1,0.0,0.0,0.00053]
[1779860303313,46.88,75585.09,4.1,0.0,0.0,0.00052]
[1779860308349,46.88,75584.34,4.1,0.0,0.0,0.00052]
[1779860315398,46.88,75581.25,4.1,0.0,0.0,0.00052]
[1779860320433,46.88,75583.61,4.1,0.0,0.0,0.00052]
[1779860325468,46.88,75583.32,4.1,0.0,0.0,0.00052]
[1779860330503,46.88,75583.65,4.1,0.0,0.0,0.00052]
[1779860335538,46.88,75582.15,4.1,0.0,0.0,0.00052]
[1779860340573,46.88,75578.08,4.1,0.0,0.0,0.00051]
[1779860345608,46.88,75579.21,4.1,0.0,0.0,0.00051]
[1779860350643,46.88,75578.32,4.1,0.0,0.0,0.00051]
[1779860355678,46.88,75578.65,4.1,0.0,0.0,0.00051]
[1779860360713,46.88,75579.21,4.1,0.0,0.0,0.00051]
[1779860365748,46.88,75581.62,4.1,0.0,0.0,0.00052]
[1779860370783,46.88,75582.01,4.1,0.0,0.0,0.00052]
[1779860375818,46.88,75579.42,4.1,0.0,0.0,0.00051]
[1779860380853,46.88,75580.67,4.1,0.0,0.0,0.00051]
[1779860387902,46.88,75578.79,4.1,0.0,0.0,0.00051]
[1779860392937,46.88,75579.07,4.1,0.0,0.0,0.00051]
[1779860397973,46.88,75574.87,4.1,0.0,0.0,0.0005]
[1779860403009,46.88,75566.41,4.1,0.0,0.0,0.00049]
[1779860408047,46.88,75571.3,4.1,0.0,0.0,0.0005]
[1779860413085,46.88,75567.29,4.1,0.0,0.0,0.0005]
[1779860418120,46.88,75567.54,4.1,0.0,0.0,0.0005]
[1779860423154,46.88,75568.61,4.1,0.0,0.0,0.0005]
[1779860428190,46.88,75568.43,4.1,0.0,0.0,0.0005]
[1779860434232,46.88,75570.02,4.1,0.0,0.0,0.0005]
[1779860440274,46.88,75569.67,4.1,0.0,0.0,0.0005]
[1779860446316,46.88,75570.22,4.1,0.0,0.0,0.0005]
[1779860452358,46.88,75570.29,4.1,0.0,0.0,0.0005]
[1779860457393,46.88,75570.12,4.1,0.0,0.0,0.0005]
[1779860461423,46.88,75552.95,4.1,0.0,0.0,0.00048]
[1779860464446,46.88,75540.15,4.1,0.0,0.0,0.00046]
[1779860469488,46.88,75527.94,4.1,0.0,0.0,0.00045]
[1779860474523,46.88,75521.39,4.1,0.0,0.0,0.00044]
[1779860479558,46.88,75515.6,4.1,0.0,0.0,0.00044]
[1779860484593,46.88,75511.28,4.1,0.0,0.0,0.00043]
[1779860489630,46.88,75514.6,4.1,0.0,0.0,0.00043]
[1779860494665,46.88,75511.86,4.1,0.0,0.0,0.00043]
[1779860499700,46.88,75511.45,4.1,0.0,0.0,0.00043]
[1779860504735,46.88,75511.88,4.1,0.0,0.0,0.00043]
[1779860509773,46.88,75515.01,4.1,0.0,0.0,0.00043]
[1779860514808,46.88,75516.08,4.1,0.0,0.0,0.00043]
[1779860519843,46.88,75515.64,4.1,0.0,0.0,0.00043]
[1779860524878,46.88,75516.86,4.1,0.0,0.0,0.00043]
[1779860529913,46.88,75516.4,4.1,0.0,0.0,0.00043]
[1779860534948,46.88,75521.26,4.1,0.0,0.0,0.00044]
[1779860539983,46.88,75520.13,4.1,0.0,0.0,0.00044]
[1779860545018,46.88,75520.11,4.1,0.0,0.0,0.00044]
[1779860550053,46.88,75515.89,4.1,0.0,0.0,0.00043]
[1779860555088,46.88,75510.97,4.1,0.0,0.0,0.00042]
[1779860560123,46.88,75503.37,4.1,0.0,0.0,0.00042]
[1779860565158,46.88,75498.91,4.1,0.0,0.0,0.00041]
[1779860570193,46.88,75498.28,4.1,0.0,0.0,0.00041]
[1779860575228,46.88,75506.19,4.1,0.0,0.0,0.00042]
[1779860580263,46.88,75508.42,4.1,0.0,0.0,0.00042]
[1779860585298,46.88,75528.37,4.1,0.0,0.0,0.00044]
[1779860590333,46.88,75528.86,4.1,0.0,0.0,0.00044]
[1779860597382,46.88,75522.42,4.1,0.0,0.0,0.00044]
[1779860602416,46.88,75519.99,4.1,0.0,0.0,0.00043]
[1779860607453,46.88,75519.74,4.1,0.0,0.0,0.00043]
[1779860612488,46.88,75523.14,4.1,0.0,0.0,0.00043]
[1779860617524,46.88,75522.57,4.1,0.0,0.0,0.00043]
[1779860622558,46.88,75522.02,4.1,0.0,0.0,0.00043]
[1779860627593,46.88,75522.63,4.1,0.0,0.0,0.00043]
[1779860632631,46.88,75520.37,4.1,0.0,0.0,0.00043]
[1779860638673,46.88,75519.75,4.1,0.0,0.0,0.00043]
[1779860643709,46.88,75510.79,4.1,0.0,0.0,0.00042]
[1779860648744,46.88,75510.11,4.1,0.0,0.0,0.00042]
[1779860653779,46.88,75519.8,4.1,0.0,0.0,0.00043]
[1779860658814,46.88,75519.67,4.1,0.0,0.0,0.00043]
[1779860663849,46.88,75519.74,4.1,0.0,0.0,0.00043]
[1779860669891,46.88,75519.56,4.1,0.0,0.0,0.00043]
[1779860674926,46.88,75522.24,4.1,0.0,0.0,0.00043]
[1779860679961,46.88,75522.32,4.1,0.0,0.0,0.00043]
[1779860684995,46.88,75522.15,4.1,0.0,0.0,0.00043]
[1779860690031,46.88,75522.23,4.1,0.0,0.0,0.00043]
[1779860695066,46.88,75523.56,4.1,0.0,0.0,0.00043]
[1779860700101,46.88,75523.25,4.1,0.0,0.0,0.00043]
[1779860705136,46.88,75524.33,4.1,0.0,0.0,0.00043]
[1779860710172,46.88,75523.22,4.1,0.0,0.0,0.00043]
[1779860713967,46.88,75523.09,4.1,0.0,0.0,0.00043]
[1779860714199,46.88,75522.95,4.1,0.0,0.0,0.00043]
[1779860714992,46.88,75522.95,4.1,0.0,0.0,0.00043]
[1779860715089,46.88,75522.95,4.1,0.0,0.0,0.00043]
[1779860720246,46.88,75516.73,4.1,0.0,0.0,0.00042]
[1779860725281,46.88,75517.29,4.1,0.0,0.0,0.00043]
[1779860730317,46.88,75527.34,4.1,0.0,0.0,0.00044]
[1779860733777,46.88,75542.33,4.1,0.0,0.0,0.00045]
[1779860739379,46.88,75544.39,4.1,0.0,0.0,0.00045]
[1779860744415,46.88,75553.76,4.1,0.0,0.0,0.00046]
[1779860749451,46.88,75551.68,4.1,0.0,0.0,0.00046]
[1779860754486,46.88,75543.1,4.1,0.0,0.0,0.00045]
[1779860759520,46.88,75538.57,4.1,0.0,0.0,0.00044]
[1779860764556,46.88,75544.22,4.1,0.0,0.0,0.00045]
[1779860769591,46.88,75545.06,4.1,0.0,0.0,0.00045]
[1779860774626,46.88,75549.24,4.1,0.0,0.0,0.00046]
[1779860779661,46.88,75550.87,4.1,0.0,0.0,0.00046]
[1779860784696,46.88,75553.76,4.1,0.0,0.0,0.00046]
[1779860789731,46.88,75554.24,4.1,0.0,0.0,0.00046]
[1779860794766,46.88,75554.34,4.1,0.0,0.0,0.00046]
[1779860799800,46.88,75559.96,4.1,0.0,0.0,0.00046]
[1779860804841,46.88,75559.08,4.1,0.0,0.0,0.00046]
[1779860809877,46.88,75560.99,4.1,0.0,0.0,0.00047]
[1779860814912,46.88,75567.38,4.1,0.0,0.0,0.00047]
[1779860819953,46.88,75568.03,4.1,0.0,0.0,0.00047]
[1779860824988,46.88,75569.74,4.1,0.0,0.0,0.00047]
[1779860830035,46.88,75572.49,4.1,0.0,0.0,0.00048]
[1779860835072,46.88,75576.11,4.1,0.0,0.0,0.00048]
[1779860840106,46.88,75575.32,4.1,0.0,0.0,0.00048]
[1779860845142,46.88,75575.06,4.1,0.0,0.0,0.00048]
[1779860850177,46.88,75575.44,4.1,0.0,0.0,0.00048]
[1779860854205,46.88,75566.44,4.1,0.0,0.0,0.00047]
[1779860858233,46.88,75554.45,4.1,0.0,0.0,0.00045]
[1779860863268,46.88,75557.51,4.1,0.0,0.0,0.00046]
[1779860868303,46.88,75557.08,4.1,0.0,0.0,0.00046]
[1779860873338,46.88,75552.78,4.1,0.0,0.0,0.00045]
[1779860878373,46.88,75552.3,4.1,0.0,0.0,0.00045]
[1779860883408,46.88,75553.36,4.1,0.0,0.0,0.00045]
[1779860888443,46.88,75554.48,4.1,0.0,0.0,0.00045]
[1779860893478,46.88,75552.75,4.1,0.0,0.0,0.00045]
[1779860898513,46.88,75551.09,4.1,0.0,0.0,0.00045]
[1779860904555,46.88,75552.62,4.1,0.0,0.0,0.00045]
[1779860909590,46.88,75554.03,4.1,0.0,0.0,0.00045]
[1779860914627,46.88,75555.7,4.1,0.0,0.0,0.00045]
[1779860919662,46.88,75556.49,4.1,0.0,0.0,0.00045]
[1779860929732,46.88,75555.58,4.1,0.0,0.0,0.00045]
[1779860934767,46.88,75555.96,4.1,0.0,0.0,0.00045]
[1779860939802,46.88,75551.46,4.1,0.0,0.0,0.00045]
[1779860944838,46.88,75537.41,4.1,0.0,0.0,0.00043]
[1779860949873,46.88,75528.36,4.1,0.0,0.0,0.00042]
[1779860954907,46.88,75530.45,4.1,0.0,0.0,0.00043]
[1779860960950,46.88,75529.13,4.1,0.0,0.0,0.00043]
[1779860965985,46.88,75530.16,4.1,0.0,0.0,0.00043]
[1779860971020,46.88,75531.17,4.1,0.0,0.0,0.00042]
[1779860976055,46.88,75532.71,4.1,0.0,0.0,0.00043]
[1779860981090,46.88,75534.05,4.1,0.0,0.0,0.00043]
[1779860986125,46.88,75533.62,4.1,0.0,0.0,0.00043]
[1779860991160,46.88,75533.49,4.1,0.0,0.0,0.00043]
[1779860996195,46.88,75533.16,4.1,0.0,0.0,0.00043]
[1779861002239,46.88,75534.11,4.1,0.0,0.0,0.00043]
[1779861007274,46.88,75533.46,4.1,0.0,0.0,0.00043]
[1779861012313,46.88,75533.65,4.1,0.0,0.0,0.00043]
[1779861017348,46.88,75539.17,4.1,0.0,0.0,0.00043]
[1779861023390,46.88,75542.13,4.1,0.0,0.0,0.00044]
[1779861027419,46.88,75555.28,4.1,0.0,0.0,0.00045]
[1779861032454,46.88,75559.98,4.1,0.0,0.0,0.00045]
[1779861037489,46.88,75562.99,4.1,0.0,0.0,0.00045]
[1779861042524,46.88,75562.47,4.1,0.0,0.0,0.00045]
[1779861047559,46.88,75563.73,4.1,0.0,0.0,0.00046]
[1779861056622,46.88,75566.69,4.1,0.0,0.0,0.00046]
[1779861061657,46.88,75563.83,4.1,0.0,0.0,0.00046]
[1779861063671,46.88,75577.36,4.1,0.0,0.0,0.00047]
[1779861068706,46.88,75575.77,4.1,0.0,0.0,0.00047]
[1779861073741,46.88,75569.94,4.1,0.0,0.0,0.00046]
[1779861078778,46.88,75570.04,4.1,0.0,0.0,0.00046]
[1779861083813,46.88,75566.41,4.1,0.0,0.0,0.00046]
[1779861088848,46.88,75565.36,4.1,0.0,0.0,0.00046]
[1779861093883,46.88,75566.1,4.1,0.0,0.0,0.00045]
[1779861098918,46.88,75566.52,4.1,0.0,0.0,0.00045]
[1779861104960,46.88,75567.39,4.1,0.0,0.0,0.00046]
[1779861109995,46.88,75566.75,4.1,0.0,0.0,0.00046]
[1779861115032,46.88,75569.51,4.1,0.0,0.0,0.00046]
[1779861120067,46.88,75569.64,4.1,0.0,0.0,0.00046]
[1779861125102,46.88,75568.79,4.1,0.0,0.0,0.00046]
[1779861130138,46.88,75568.76,4.1,0.0,0.0,0.00046]
[1779861135173,46.88,75568.95,4.1,0.0,0.0,0.00046]
[1779861140208,46.88,75568.85,4.1,0.0,0.0,0.00046]
[1779861145243,46.88,75558.29,4.1,0.0,0.0,0.00045]
[1779861151291,46.88,75559.22,4.1,0.0,0.0,0.00044]
[1779861158347,46.88,75558.24,4.1,0.0,0.0,0.00044]
[1779861163382,46.88,75558.69,4.1,0.0,0.0,0.00044]
[1779861168417,46.88,75558.49,4.1,0.0,0.0,0.00044]
[1779861174459,46.88,75558.8,4.1,0.0,0.0,0.00044]
[1779861182515,46.88,75559.26,4.1,0.0,0.0,0.00044]
[1779861187550,46.88,75559.36,4.1,0.0,0.0,0.00044]
[1779861192585,46.88,75558.93,4.1,0.0,0.0,0.00044]
[1779861197620,46.88,75553.53,4.1,0.0,0.0,0.00044]
[1779861202657,46.88,75549.19,4.1,0.0,0.0,0.00043]
[1779861207690,46.88,75555.8,4.1,0.0,0.0,0.00044]
[1779861212725,46.88,75556.25,4.1,0.0,0.0,0.00044]
[1779861217760,46.88,75556.18,4.1,0.0,0.0,0.00044]
[1779861222795,46.88,75556.03,4.1,0.0,0.0,0.00044]
[1779861227830,46.88,75560.09,4.1,0.0,0.0,0.00044]
[1779861231860,46.88,75581.79,4.1,0.0,0.0,0.00047]
[1779861236895,46.88,75581.77,4.1,0.0,0.0,0.00047]
[1779861241930,46.88,75579.29,4.1,0.0,0.0,0.00046]
[1779861246965,46.88,75580.9,4.1,0.0,0.0,0.00046]
[1779861252001,46.88,75569.53,4.1,0.0,0.0,0.00045]
[1779861258043,46.88,75567.21,4.1,0.0,0.0,0.00045]
[1779861263080,46.88,75578.37,4.1,0.0,0.0,0.00046]
[1779861268115,46.88,75579.02,4.1,0.0,0.0,0.00046]
[1779861273150,46.88,75578.97,4.1,0.0,0.0,0.00046]
[1779861278185,46.88,75579.29,4.1,0.0,0.0,0.00046]
[1779861285235,46.88,75579.55,4.1,0.0,0.0,0.00046]
[1779861290270,46.88,75583.24,4.1,0.0,0.0,0.00046]
[1779861295305,46.88,75587.17,4.1,0.0,0.0,0.00047]
[1779861300340,46.88,75592.49,4.1,0.0,0.0,0.00047]
[1779861305375,46.88,75593.12,4.1,0.0,0.0,0.00047]
[1779861310411,46.88,75595.21,4.1,0.0,0.0,0.00048]
[1779861315446,46.88,75599.07,4.1,0.0,0.0,0.00048]
[1779861320481,46.88,75597.15,4.1,0.0,0.0,0.00048]
[1779861324957,46.88,75601.23,4.1,0.0,0.0,0.00048]
[1779861325103,46.88,75601.23,4.1,0.0,0.0,0.00048]
[1779861330551,46.88,75601.77,4.1,0.0,0.0,0.00048]
[1779861335588,46.88,75601.58,4.1,0.0,0.0,0.00048]
[1779861340623,46.88,75601.7,4.1,0.0,0.0,0.00048]
[1779861345658,46.88,75601.43,4.1,0.0,0.0,0.00048]
[1779861350693,46.88,75602.6,4.1,0.0,0.0,0.00048]
[1779861355728,46.88,75602.03,4.1,0.0,0.0,0.00048]
[1779861364791,46.88,75602.87,4.1,0.0,0.0,0.00048]
[1779861369826,46.88,75613.49,4.1,0.0,0.0,0.00049]
[1779861374860,46.88,75613.04,4.1,0.0,0.0,0.00049]
[1779861379896,46.88,75614.1,4.1,0.0,0.0,0.0005]
[1779861384961,46.88,75616.01,4.1,0.0,0.0,0.0005]
[1779861389996,46.88,75615.97,4.1,0.0,0.0,0.0005]
[1779861395033,46.88,75610.24,4.1,0.0,0.0,0.00049]
[1779861400068,46.88,75606.8,4.1,0.0,0.0,0.00048]
[1779861405103,46.88,75605.52,4.1,0.0,0.0,0.00048]
[1779861410141,46.88,75596.79,4.1,0.0,0.0,0.00047]
[1779861415173,46.88,75597.23,4.1,0.0,0.0,0.00047]
[1779861422222,46.88,75597.67,4.1,0.0,0.0,0.00047]
[1779861427257,46.88,75601.96,4.1,0.0,0.0,0.00048]
[1779861432292,46.88,75606.65,4.1,0.0,0.0,0.00048]
[1779861437332,46.88,75610.41,4.1,0.0,0.0,0.00049]
[1779861443374,46.88,75608.27,4.1,0.0,0.0,0.00049]
[1779861448409,46.88,75608.12,4.1,0.0,0.0,0.00048]
[1779861453444,46.88,75608.34,4.1,0.0,0.0,0.00048]
[1779861458479,46.88,75607.1,4.1,0.0,0.0,0.00048]
[1779861463514,46.88,75607.32,4.1,0.0,0.0,0.00048]
[1779861468549,46.88,75605.05,4.1,0.0,0.0,0.00048]
[1779861473584,46.88,75605.58,4.1,0.0,0.0,0.00048]
[1779861478619,46.88,75607.57,4.1,0.0,0.0,0.00048]
[1779861483654,46.88,75608.51,4.1,0.0,0.0,0.00048]
[1779861488689,46.88,75610.16,4.1,0.0,0.0,0.00048]
[1779861493723,46.88,75609.83,4.1,0.0,0.0,0.00048]
[1779861502789,46.88,75611.92,4.1,0.0,0.0,0.00049]
[1779861507824,46.88,75616.04,4.1,0.0,0.0,0.00049]
[1779861512860,46.88,75617.37,4.1,0.0,0.0,0.00049]
[1779861518902,46.88,75617.59,4.1,0.0,0.0,0.00049]
[1779861523937,46.88,75619.0,4.1,0.0,0.0,0.00049]
[1779861528972,46.88,75620.48,4.1,0.0,0.0,0.00049]
[1779861534007,46.88,75621.03,4.1,0.0,0.0,0.00049]
[1779861540049,46.88,75621.07,4.1,0.0,0.0,0.00049]
[1779861545084,46.88,75623.08,4.1,0.0,0.0,0.0005]
[1779861550119,46.88,75624.03,4.1,0.0,0.0,0.0005]
[1779861555154,46.88,75618.51,4.1,0.0,0.0,0.00049]
[1779861563210,46.88,75617.15,4.1,0.0,0.0,0.00049]
[1779861568246,46.88,75616.62,4.1,0.0,0.0,0.00049]
[1779861573285,46.88,75617.54,4.1,0.0,0.0,0.00049]
[1779861578321,46.88,75617.47,4.1,0.0,0.0,0.00049]
[1779861583362,46.88,75617.37,4.1,0.0,0.0,0.00049]
[1779861588392,46.88,75617.79,4.1,0.0,0.0,0.00049]
[1779861593427,46.88,75619.33,4.1,0.0,0.0,0.00049]
[1779861595793,46.88,75594.87,4.1,0.0,0.0,0.00046]
[1779861600947,46.88,75591.92,4.1,0.0,0.0,0.00046]
[1779861606518,46.88,75600.26,4.1,0.0,0.0,0.00047]
[1779861611553,46.88,75608.02,4.1,0.0,0.0,0.00047]
[1779861616588,46.88,75615.82,4.1,0.0,0.0,0.00048]
[1779861621625,46.88,75615.18,4.1,0.0,0.0,0.00048]
[1779861626664,46.88,75613.67,4.1,0.0,0.0,0.00048]
[1779861631699,46.88,75614.93,4.1,0.0,0.0,0.00048]
[1779861636734,46.88,75615.84,4.1,0.0,0.0,0.00048]
[1779861641774,46.88,75615.42,4.1,0.0,0.0,0.00048]
[1779861646809,46.88,75610.36,4.1,0.0,0.0,0.00047]
[1779861651844,46.88,75605.02,4.1,0.0,0.0,0.00047]
[1779861657886,46.88,75600.87,4.1,0.0,0.0,0.00046]
[1779861662921,46.88,75601.98,4.1,0.0,0.0,0.00046]
[1779861667956,46.88,75599.3,4.1,0.0,0.0,0.00046]
[1779861672991,46.88,75599.78,4.1,0.0,0.0,0.00046]
[1779861678026,46.88,75599.26,4.1,0.0,0.0,0.00046]
[1779861684068,46.88,75599.4,4.1,0.0,0.0,0.00046]
[1779861689103,46.88,75599.36,4.1,0.0,0.0,0.00046]
[1779861694138,46.88,75596.34,4.1,0.0,0.0,0.00046]
[1779861699173,46.88,75596.19,4.1,0.0,0.0,0.00045]
[1779861704208,46.88,75596.55,4.1,0.0,0.0,0.00046]
[1779861709243,46.88,75595.53,4.1,0.0,0.0,0.00045]
[1779861714278,46.88,75588.87,4.1,0.0,0.0,0.00045]
[1779861720321,46.88,75586.3,4.1,0.0,0.0,0.00044]
[1779861725355,46.88,75583.98,4.1,0.0,0.0,0.00044]
[1779861730390,46.88,75584.31,4.1,0.0,0.0,0.00044]
[1779861735425,46.88,75592.52,4.1,0.0,0.0,0.00045]
[1779861740460,46.88,75596.28,4.1,0.0,0.0,0.00046]
[1779861747509,46.88,75595.32,4.1,0.0,0.0,0.00045]
[1779861753551,46.88,75593.69,4.1,0.0,0.0,0.00045]
[1779861758586,46.88,75593.52,4.1,0.0,0.0,0.00045]
[1779861763621,46.88,75594.58,4.1,0.0,0.0,0.00045]
[1779861768658,46.88,75599.45,4.1,0.0,0.0,0.00046]
[1779861773693,46.88,75601.43,4.1,0.0,0.0,0.00046]
[1779861778728,46.88,75601.21,4.1,0.0,0.0,0.00046]
[1779861783763,46.88,75609.04,4.1,0.0,0.0,0.00047]
[1779861788798,46.88,75611.51,4.1,0.0,0.0,0.00047]
[1779861794839,46.88,75608.34,4.1,0.0,0.0,0.00047]
[1779861799875,46.88,75610.26,4.1,0.0,0.0,0.00047]
[1779861804910,46.88,75609.9,4.1,0.0,0.0,0.00047]
[1779861809949,46.88,75613.45,4.1,0.0,0.0,0.00047]
[1779861814983,46.88,75619.1,4.1,0.0,0.0,0.00047]
[1779861820018,46.88,75624.27,4.1,0.0,0.0,0.00048]
[1779861825062,46.88,75628.4,4.1,0.0,0.0,0.00048]
[1779861831104,46.88,75629.17,4.1,0.0,0.0,0.00049]
[1779861836139,46.88,75629.71,4.1,0.0,0.0,0.00049]
[1779861841174,46.88,75629.52,4.1,0.0,0.0,0.00049]
[1779861845152,46.88,75631.36,4.1,0.0,0.0,0.00049]
[1779861845202,46.88,75632.15,4.1,0.0,0.0,0.00049]
[1779861846204,46.88,75632.15,4.1,0.0,0.0,0.00049]
[1779861846209,46.88,75633.22,4.1,0.0,0.0,0.00049]
[1779861851244,46.88,75633.34,4.1,0.0,0.0,0.00049]
[1779861856279,46.88,75634.23,4.1,0.0,0.0,0.00049]
[1779861861314,46.88,75632.47,4.1,0.0,0.0,0.00049]
[1779861866349,46.88,75632.87,4.1,0.0,0.0,0.00049]
[1779861872391,46.88,75632.72,4.1,0.0,0.0,0.00049]
[1779861877426,46.88,75628.05,4.1,0.0,0.0,0.00048]
[1779861882461,46.88,75629.12,4.1,0.0,0.0,0.00048]
[1779861890517,46.88,75628.72,4.1,0.0,0.0,0.00048]
[1779861895552,46.88,75619.82,4.1,0.0,0.0,0.00047]
[1779861901594,46.88,75619.11,4.1,0.0,0.0,0.00047]
[1779861907637,46.88,75617.76,4.1,0.0,0.0,0.00047]
[1779861912670,46.88,75617.55,4.1,0.0,0.0,0.00047]
[1779861917707,46.88,75629.71,4.1,0.0,0.0,0.00048]
[1779861922742,46.88,75631.21,4.1,0.0,0.0,0.00048]
[1779861927777,46.88,75632.79,4.1,0.0,0.0,0.00049]
[1779861932812,46.88,75637.64,4.1,0.0,0.0,0.00049]
[1779861935959,46.88,75644.64,4.1,0.0,0.0,0.0005]
[1779861936214,46.88,75644.64,4.1,0.0,0.0,0.0005]
[1779861936054,46.88,75648.49,4.1,0.0,0.0,0.0005]
[1779861936840,46.88,75648.13,4.1,0.0,0.0,0.0005]
[1779861941874,46.88,75649.09,4.1,0.0,0.0,0.0005]
[1779861946911,46.88,75650.67,4.1,0.0,0.0,0.0005]
[1779861951946,46.88,75651.67,4.1,0.0,0.0,0.0005]
[1779861953278,46.88,75650.68,4.1,0.0,0.0,0.0005]
[1779861953960,46.88,75650.81,4.1,0.0,0.0,0.0005]
[1779861954696,46.88,75650.81,4.1,0.0,0.0,0.0005]
[1779861954967,46.88,75650.74,4.1,0.0,0.0,0.0005]
[1779861959001,46.88,75663.59,4.1,0.0,0.0,0.00052]
[1779861964181,46.88,75656.77,4.1,0.0,0.0,0.00051]
[1779861970086,46.88,75659.1,4.1,0.0,0.0,0.00051]
[1779861975121,46.88,75653.34,4.1,0.0,0.0,0.00051]
[1779861980156,46.88,75654.13,4.1,0.0,0.0,0.00051]
[1779861985191,46.88,75654.4,4.1,0.0,0.0,0.00051]
[1779861990226,46.88,75657.16,4.1,0.0,0.0,0.00051]
[1779861995261,46.88,75663.57,4.1,0.0,0.0,0.00052]
[1779862000296,46.88,75658.23,4.1,0.0,0.0,0.00051]
[1779862005331,46.88,75663.02,4.1,0.0,0.0,0.00051]
[1779862010366,46.88,75668.32,4.1,0.0,0.0,0.00052]
[1779862015401,46.88,75674.33,4.1,0.0,0.0,0.00053]
[1779862020436,46.88,75677.3,4.1,0.0,0.0,0.00053]
[1779862025471,46.88,75677.9,4.1,0.0,0.0,0.00053]
[1779862030506,46.88,75678.94,4.1,0.0,0.0,0.00053]
[1779862035541,46.88,75668.06,4.1,0.0,0.0,0.00052]
[1779862040576,46.88,75669.02,4.1,0.0,0.0,0.00052]
[1779862045611,46.88,75663.2,4.1,0.0,0.0,0.00052]
[1779862050646,46.88,75667.71,4.1,0.0,0.0,0.00052]
[1779862055681,46.88,75665.43,4.1,0.0,0.0,0.00051]
[1779862061723,46.88,75667.61,4.1,0.0,0.0,0.00052]
[1779862066758,46.88,75667.68,4.1,0.0,0.0,0.00052]
[1779862069779,46.88,75654.03,4.1,0.0,0.0,0.0005]
[1779862074816,46.88,75648.03,4.1,0.0,0.0,0.00049]
[1779862079851,46.88,75647.93,4.1,0.0,0.0,0.00049]
[1779862085892,46.88,75655.67,4.1,0.0,0.0,0.0005]
[1779862090928,46.88,75652.72,4.1,0.0,0.0,0.0005]
[1779862095963,46.88,75653.01,4.1,0.0,0.0,0.0005]
[1779862100998,46.88,75653.7,4.1,0.0,0.0,0.0005]
[1779862105030,46.88,75666.11,4.1,0.0,0.0,0.00052]
[1779862108052,46.88,75681.02,4.1,0.0,0.0,0.00053]
[1779862113087,46.88,75686.52,4.1,0.0,0.0,0.00054]
[1779862118122,46.88,75688.5,4.1,0.0,0.0,0.00054]
[1779862123158,46.88,75678.37,4.1,0.0,0.0,0.00053]
[1779862129201,46.88,75679.26,4.1,0.0,0.0,0.00053]
[1779862134239,46.88,75679.21,4.1,0.0,0.0,0.00053]
[1779862139274,46.88,75683.7,4.1,0.0,0.0,0.00053]
[1779862144309,46.88,75685.27,4.1,0.0,0.0,0.00054]
[1779862149345,46.88,75679.81,4.1,0.0,0.0,0.00053]
[1779862154379,46.88,75681.63,4.1,0.0,0.0,0.00053]
[1779862160421,46.88,75680.52,4.1,0.0,0.0,0.00053]
[1779862165456,46.88,75679.27,4.1,0.0,0.0,0.00053]
[1779862170493,46.88,75675.09,4.1,0.0,0.0,0.00052]
[1779862176536,46.88,75676.62,4.1,0.0,0.0,0.00052]
[1779862181571,46.88,75676.81,4.1,0.0,0.0,0.00052]
[1779862186606,46.88,75681.05,4.1,0.0,0.0,0.00053]
[1779862191641,46.88,75683.73,4.1,0.0,0.0,0.00053]
[1779862196677,46.88,75686.43,4.1,0.0,0.0,0.00053]
[1779862201712,46.88,75685.93,4.1,0.0,0.0,0.00053]
[1779862206748,46.88,75678.49,4.1,0.0,0.0,0.00052]
[1779862211783,46.88,75678.29,4.1,0.0,0.0,0.00052]
[1779862216818,46.88,75675.78,4.1,0.0,0.0,0.00052]
[1779862221853,46.88,75674.43,4.1,0.0,0.0,0.00052]
[1779862226888,46.88,75665.36,4.1,0.0,0.0,0.00051]
[1779862231923,46.88,75668.27,4.1,0.0,0.0,0.00051]
[1779862236958,46.88,75667.83,4.1,0.0,0.0,0.00051]
[1779862241993,46.88,75664.84,4.1,0.0,0.0,0.0005]
[1779862247029,46.88,75652.04,4.1,0.0,0.0,0.00049]
[1779862252063,46.88,75651.27,4.1,0.0,0.0,0.00049]
[1779862257099,46.88,75651.45,4.1,0.0,0.0,0.00049]
[1779862262134,46.88,75651.58,4.1,0.0,0.0,0.00049]
[1779862267169,46.88,75651.38,4.1,0.0,0.0,0.00049]
[1779862272204,46.88,75652.64,4.1,0.0,0.0,0.00049]
[1779862277239,46.88,75652.26,4.1,0.0,0.0,0.00049]
[1779862282274,46.88,75651.46,4.1,0.0,0.0,0.00049]
[1779862287309,46.88,75652.63,4.1,0.0,0.0,0.00049]
[1779862292344,46.88,75644.17,4.1,0.0,0.0,0.00048]
[1779862297380,46.88,75636.26,4.1,0.0,0.0,0.00047]
[1779862301408,46.88,75617.52,4.1,0.0,0.0,0.00045]
[1779862306443,46.88,75614.21,4.1,0.0,0.0,0.00044]
[1779862311478,46.88,75618.64,4.1,0.0,0.0,0.00045]
[1779862316514,46.88,75619.07,4.1,0.0,0.0,0.00045]
[1779862321549,46.88,75617.84,4.1,0.0,0.0,0.00045]
[1779862326605,46.88,75615.11,4.1,0.0,0.0,0.00044]
[1779862331640,46.88,75616.46,4.1,0.0,0.0,0.00044]
[1779862336675,46.88,75616.11,4.1,0.0,0.0,0.00044]
[1779862341710,46.88,75613.86,4.1,0.0,0.0,0.00044]
[1779862346745,46.88,75605.04,4.1,0.0,0.0,0.00043]
[1779862351780,46.88,75600.32,4.1,0.0,0.0,0.00042]
[1779862356829,46.88,75608.62,4.1,0.0,0.0,0.00043]
[1779862362871,46.88,75609.0,4.1,0.0,0.0,0.00043]
[1779862367906,46.88,75605.33,4.1,0.0,0.0,0.00043]
[1779862372941,46.88,75603.83,4.1,0.0,0.0,0.00043]
[1779862379990,46.88,75601.94,4.1,0.0,0.0,0.00043]
[1779862385025,46.88,75608.62,4.1,0.0,0.0,0.00043]
[1779862390060,46.88,75611.62,4.1,0.0,0.0,0.00044]
[1779862395095,46.88,75618.97,4.1,0.0,0.0,0.00044]
[1779862400130,46.88,75626.74,4.1,0.0,0.0,0.00045]
[1779862405165,46.88,75631.38,4.1,0.0,0.0,0.00046]
[1779862410199,46.88,75626.45,4.1,0.0,0.0,0.00045]
[1779862415235,46.88,75628.43,4.1,0.0,0.0,0.00045]
[1779862420270,46.88,75630.36,4.1,0.0,0.0,0.00045]
[1779862425305,46.88,75632.28,4.1,0.0,0.0,0.00046]
[1779862430340,46.88,75633.03,4.1,0.0,0.0,0.00046]
[1779862435374,46.88,75637.16,4.1,0.0,0.0,0.00046]
[1779862442424,46.88,75634.73,4.1,0.0,0.0,0.00046]
[1779862448466,46.88,75635.09,4.1,0.0,0.0,0.00046]
[1779862453501,46.88,75634.95,4.1,0.0,0.0,0.00046]
[1779862458536,46.88,75636.79,4.1,0.0,0.0,0.00046]
[1779862465585,46.88,75639.09,4.1,0.0,0.0,0.00046]
[1779862470620,46.88,75637.71,4.1,0.0,0.0,0.00046]
[1779862475655,46.88,75637.99,4.1,0.0,0.0,0.00046]
[1779862480690,46.88,75638.41,4.1,0.0,0.0,0.00046]
[1779862485725,46.88,75638.73,4.1,0.0,0.0,0.00046]
[1779862490760,46.88,75639.1,4.1,0.0,0.0,0.00046]
[1779862495795,46.88,75638.65,4.1,0.0,0.0,0.00046]
[1779862500835,46.88,75626.68,4.1,0.0,0.0,0.00045]
[1779862503866,46.88,75612.34,4.1,0.0,0.0,0.00043]
[1779862508902,46.88,75608.67,4.1,0.0,0.0,0.00043]
[1779862514946,46.88,75605.43,4.1,0.0,0.0,0.00042]
[1779862520627,46.88,75613.25,4.1,0.0,0.0,0.00043]
[1779862521756,46.88,75592.83,4.1,0.0,0.0,0.00041]
[1779862522003,46.88,75578.37,4.1,0.0,0.0,0.0004]
[1779862527046,46.88,75580.88,4.1,0.0,0.0,0.0004]
[1779862532080,46.88,75585.1,4.1,0.0,0.0,0.0004]
[1779862537115,46.88,75590.09,4.1,0.0,0.0,0.00041]
[1779862542150,46.88,75589.48,4.1,0.0,0.0,0.00041]
[1779862546969,46.88,75588.1,4.1,0.0,0.0,0.0004]
[1779862547370,46.88,75588.1,4.1,0.0,0.0,0.0004]
[1779862553227,46.88,75588.13,4.1,0.0,0.0,0.0004]
[1779862558262,46.88,75595.67,4.1,0.0,0.0,0.00041]
[1779862563297,46.88,75594.33,4.1,0.0,0.0,0.00041]
[1779862568333,46.88,75592.88,4.1,0.0,0.0,0.00041]
[1779862573368,46.88,75592.43,4.1,0.0,0.0,0.00041]
[1779862579411,46.88,75584.27,4.1,0.0,0.0,0.0004]
[1779862584445,46.88,75593.04,4.1,0.0,0.0,0.00041]
[1779862589479,46.88,75592.82,4.1,0.0,0.0,0.00041]
[1779862595522,46.88,75592.91,4.1,0.0,0.0,0.00041]
[1779862600557,46.88,75592.37,4.1,0.0,0.0,0.0004]
[1779862605593,46.88,75593.02,4.1,0.0,0.0,0.00041]
[1779862610627,46.88,75592.86,4.1,0.0,0.0,0.00041]
[1779862615662,46.88,75590.89,4.1,0.0,0.0,0.0004]
[1779862620697,46.88,75587.57,4.1,0.0,0.0,0.0004]
[1779862625732,46.88,75590.17,4.1,0.0,0.0,0.0004]
[1779862628753,46.88,75603.98,4.1,0.0,0.0,0.00042]
[1779862633788,46.88,75611.66,4.1,0.0,0.0,0.00042]
[1779862638824,46.88,75612.03,4.1,0.0,0.0,0.00042]
[1779862643860,46.88,75613.09,4.1,0.0,0.0,0.00043]
[1779862648895,46.88,75613.08,4.1,0.0,0.0,0.00043]
[1779862653929,46.88,75621.77,4.1,0.0,0.0,0.00043]
[1779862658965,46.88,75633.81,4.1,0.0,0.0,0.00044]
[1779862665008,46.88,75636.68,4.1,0.0,0.0,0.00045]
[1779862670042,46.88,75636.52,4.1,0.0,0.0,0.00045]
[1779862675077,46.88,75635.93,4.1,0.0,0.0,0.00045]
[1779862681119,46.88,75635.27,4.1,0.0,0.0,0.00045]
[1779862686154,46.88,75634.99,4.1,0.0,0.0,0.00045]
[1779862688169,46.88,75622.38,4.1,0.0,0.0,0.00043]
[1779862693204,46.88,75621.78,4.1,0.0,0.0,0.00043]
[1779862698239,46.88,75618.23,4.1,0.0,0.0,0.00043]
[1779862703274,46.88,75618.05,4.1,0.0,0.0,0.00043]
[1779862708309,46.88,75616.91,4.1,0.0,0.0,0.00043]
[1779862713344,46.88,75619.21,4.1,0.0,0.0,0.00043]
[1779862718379,46.88,75618.75,4.1,0.0,0.0,0.00043]
[1779862723413,46.88,75617.79,4.1,0.0,0.0,0.00042]
[1779862728449,46.88,75606.1,4.1,0.0,0.0,0.00041]
[1779862733485,46.88,75599.4,4.1,0.0,0.0,0.00041]
[1779862738520,46.88,75599.69,4.1,0.0,0.0,0.00041]
[1779862743555,46.88,75599.5,4.1,0.0,0.0,0.00041]
[1779862748591,46.88,75601.91,4.1,0.0,0.0,0.00041]
[1779862753626,46.88,75602.51,4.1,0.0,0.0,0.00041]
[1779862760675,46.88,75602.07,4.1,0.0,0.0,0.00041]
[1779862765710,46.88,75602.11,4.1,0.0,0.0,0.00041]
[1779862770745,46.88,75606.2,4.1,0.0,0.0,0.00041]
[1779862776787,46.88,75606.58,4.1,0.0,0.0,0.00041]
[1779862782829,46.88,75606.42,4.1,0.0,0.0,0.00041]
[1779862787864,46.88,75606.15,4.1,0.0,0.0,0.00041]
[1779862794913,46.88,75606.36,4.1,0.0,0.0,0.00041]
[1779862797462,46.88,75613.59,4.1,0.0,0.0,0.00042]
[1779862797934,46.88,75614.97,4.1,0.0,0.0,0.00042]
[1779862802969,46.88,75615.04,4.1,0.0,0.0,0.00042]
[1779862808009,46.88,75615.55,4.1,0.0,0.0,0.00042]
[1779862810218,46.88,75615.66,4.1,0.0,0.0,0.00042]
[1779862811025,46.88,75615.69,4.1,0.0,0.0,0.00042]
[1779862818080,46.88,75615.29,4.1,0.0,0.0,0.00042]
[1779862826137,46.88,75618.03,4.1,0.0,0.0,0.00042]
[1779862831172,46.88,75615.08,4.1,0.0,0.0,0.00042]
[1779862836207,46.88,75616.85,4.1,0.0,0.0,0.00042]
[1779862841241,46.88,75615.61,4.1,0.0,0.0,0.00042]
[1779862846277,46.88,75617.12,4.1,0.0,0.0,0.00042]
[1779862852319,46.88,75616.91,4.1,0.0,0.0,0.00042]
[1779862860264,46.88,75616.55,4.1,0.0,0.0,0.00042]
[1779862860375,46.88,75616.53,4.1,0.0,0.0,0.00042]
[1779862861436,46.88,75616.53,4.1,0.0,0.0,0.00042]
[1779862861537,46.88,75616.53,4.1,0.0,0.0,0.00042]
[1779862867424,46.88,75625.73,4.1,0.0,0.0,0.00043]
[1779862872459,46.88,75622.91,4.1,0.0,0.0,0.00042]
[1779862879508,46.88,75621.97,4.1,0.0,0.0,0.00042]
[1779862884543,46.88,75621.94,4.1,0.0,0.0,0.00042]
[1779862891592,46.88,75621.49,4.1,0.0,0.0,0.00042]
[1779862896627,46.88,75612.02,4.1,0.0,0.0,0.00041]
[1779862901662,46.88,75612.36,4.1,0.0,0.0,0.00041]
[1779862906696,46.88,75609.41,4.1,0.0,0.0,0.00041]
[1779862908711,46.88,75596.72,4.1,0.0,0.0,0.00039]
[1779862913746,46.88,75592.13,4.1,0.0,0.0,0.00039]
[1779862918781,46.88,75592.46,4.1,0.0,0.0,0.00039]
[1779862923816,46.88,75591.24,4.1,0.0,0.0,0.00039]
[1779862928852,46.88,75595.39,4.1,0.0,0.0,0.00039]
[1779862933887,46.88,75587.61,4.1,0.0,0.0,0.00039]
[1779862938922,46.88,75579.9,4.1,0.0,0.0,0.00038]
[1779862943957,46.88,75582.17,4.1,0.0,0.0,0.00038]
[1779862948992,46.88,75583.1,4.1,0.0,0.0,0.00038]
[1779862954030,46.88,75583.69,4.1,0.0,0.0,0.00038]
[1779862959067,46.88,75583.13,4.1,0.0,0.0,0.00038]
[1779862964157,46.88,75585.74,4.1,0.0,0.0,0.00038]
[1779862969192,46.88,75591.48,4.1,0.0,0.0,0.00039]
[1779862974227,46.88,75587.74,4.1,0.0,0.0,0.00038]
[1779862979261,46.88,75588.1,4.1,0.0,0.0,0.00038]
[1779862984296,46.88,75582.55,4.1,0.0,0.0,0.00038]
[1779862989337,46.88,75583.2,4.1,0.0,0.0,0.00038]
[1779862994372,46.88,75595.86,4.1,0.0,0.0,0.00039]
[1779862996386,46.88,75608.18,4.1,0.0,0.0,0.0004]
[1779863001421,46.88,75611.59,4.1,0.0,0.0,0.00041]
[1779863006456,46.88,75614.87,4.1,0.0,0.0,0.00041]
[1779863011491,46.88,75614.26,4.1,0.0,0.0,0.00041]
[1779863016525,46.88,75616.21,4.1,0.0,0.0,0.00041]
[1779863021560,46.88,75614.16,4.1,0.0,0.0,0.00041]
[1779863024582,46.88,75598.44,4.1,0.0,0.0,0.00039]
[1779863029617,46.88,75599.57,4.1,0.0,0.0,0.00039]
[1779863034651,46.88,75609.56,4.1,0.0,0.0,0.0004]
[1779863040694,46.88,75610.98,4.1,0.0,0.0,0.0004]
[1779863045729,46.88,75611.35,4.1,0.0,0.0,0.0004]
[1779863052778,46.88,75613.84,4.1,0.0,0.0,0.00041]
[1779863060834,46.88,75612.84,4.1,0.0,0.0,0.0004]
[1779863067882,46.88,75612.92,4.1,0.0,0.0,0.0004]
[1779863072917,46.88,75612.96,4.1,0.0,0.0,0.0004]
[1779863079970,46.88,75613.47,4.1,0.0,0.0,0.0004]
[1779863085008,46.88,75611.87,4.1,0.0,0.0,0.0004]
[1779863090045,46.88,75609.35,4.1,0.0,0.0,0.0004]
[1779863095080,46.88,75610.43,4.1,0.0,0.0,0.0004]
[1779863100115,46.88,75610.2,4.1,0.0,0.0,0.0004]
[1779863107164,46.88,75610.13,4.1,0.0,0.0,0.0004]
[1779863113206,46.88,75608.15,4.1,0.0,0.0,0.0004]
[1779863118240,46.88,75607.7,4.1,0.0,0.0,0.0004]
[1779863123277,46.88,75610.0,4.1,0.0,0.0,0.0004]
[1779863128313,46.88,75609.35,4.1,0.0,0.0,0.0004]
[1779863131341,46.88,75595.82,4.1,0.0,0.0,0.00038]
[1779863136370,46.88,75595.43,4.1,0.0,0.0,0.00038]
[1779863141405,46.88,75607.21,4.1,0.0,0.0,0.00039]
[1779863146442,46.88,75607.55,4.1,0.0,0.0,0.00039]
[1779863151477,46.88,75609.22,4.1,0.0,0.0,0.0004]
[1779863156512,46.88,75611.28,4.1,0.0,0.0,0.0004]
[1779863157959,46.88,75611.28,4.1,0.0,0.0,0.0004]
[1779863158184,46.88,75611.28,4.1,0.0,0.0,0.0004]
[1779863168596,46.88,75611.05,4.1,0.0,0.0,0.0004]
[1779863173631,46.88,75602.43,4.1,0.0,0.0,0.00039]
[1779863178666,46.88,75603.45,4.1,0.0,0.0,0.00039]
[1779863183701,46.88,75606.22,4.1,0.0,0.0,0.00039]
[1779863188736,46.88,75606.29,4.1,0.0,0.0,0.00039]
[1779863193771,46.88,75605.16,4.1,0.0,0.0,0.00039]
[1779863198806,46.88,75602.93,4.1,0.0,0.0,0.00039]
[1779863204848,46.88,75603.14,4.1,0.0,0.0,0.00039]
[1779863213911,46.88,75602.8,4.1,0.0,0.0,0.00039]
[1779863218946,46.88,75602.34,4.1,0.0,0.0,0.00039]
[1779863223981,46.88,75605.25,4.1,0.0,0.0,0.00039]
[1779863230023,46.88,75605.95,4.1,0.0,0.0,0.00039]
[1779863235059,46.88,75610.13,4.1,0.0,0.0,0.00039]
[1779863242108,46.88,75610.17,4.1,0.0,0.0,0.00039]
[1779863247146,46.88,75610.02,4.1,0.0,0.0,0.00039]
[1779863252181,46.88,75610.19,4.1,0.0,0.0,0.00039]
[1779863257218,46.88,75609.95,4.1,0.0,0.0,0.00039]
[1779863262254,46.88,75610.79,4.1,0.0,0.0,0.00039]
[1779863267289,46.88,75612.06,4.1,0.0,0.0,0.00039]
[1779863272323,46.88,75612.44,4.1,0.0,0.0,0.00039]
[1779863277359,46.88,75612.9,4.1,0.0,0.0,0.00039]
[1779863282394,46.88,75614.84,4.1,0.0,0.0,0.00039]
[1779863287429,46.88,75613.61,4.1,0.0,0.0,0.00039]
[1779863292464,46.88,75613.55,4.1,0.0,0.0,0.00039]
[1779863300520,46.88,75613.91,4.1,0.0,0.0,0.00039]
[1779863305555,46.88,75613.86,4.1,0.0,0.0,0.00039]
[1779863311598,46.88,75613.82,4.1,0.0,0.0,0.00039]
[1779863316632,46.88,75613.65,4.1,0.0,0.0,0.00039]
[1779863321669,46.88,75613.99,4.1,0.0,0.0,0.00039]
[1779863328720,46.88,75613.75,4.1,0.0,0.0,0.00039]
[1779863333754,46.88,75614.14,4.1,0.0,0.0,0.00039]
[1779863336776,46.88,75628.87,4.1,0.0,0.0,0.00041]
[1779863341811,46.88,75632.14,4.1,0.0,0.0,0.00041]
[1779863346846,46.88,75632.4,4.1,0.0,0.0,0.00041]
[1779863351881,46.88,75632.33,4.1,0.0,0.0,0.00041]
[1779863356916,46.88,75632.31,4.1,0.0,0.0,0.00041]
[1779863361951,46.88,75632.21,4.1,0.0,0.0,0.00041]
[1779863366986,46.88,75632.03,4.1,0.0,0.0,0.00041]
[1779863372021,46.88,75630.29,4.1,0.0,0.0,0.0004]
[1779863378063,46.88,75629.87,4.1,0.0,0.0,0.0004]
[1779863383098,46.88,75629.91,4.1,0.0,0.0,0.0004]
[1779863388132,46.88,75627.46,4.1,0.0,0.0,0.0004]
[1779863395184,46.88,75627.43,4.1,0.0,0.0,0.0004]
[1779863400220,46.88,75625.14,4.1,0.0,0.0,0.0004]
[1779863406263,46.88,75625.53,4.1,0.0,0.0,0.0004]
[1779863411298,46.88,75625.39,4.1,0.0,0.0,0.0004]
[1779863416333,46.88,75625.76,4.1,0.0,0.0,0.0004]
[1779863421368,46.88,75628.59,4.1,0.0,0.0,0.0004]
[1779863426403,46.88,75629.17,4.1,0.0,0.0,0.0004]
[1779863431438,46.88,75643.86,4.1,0.0,0.0,0.00041]
[1779863436473,46.88,75650.4,4.1,0.0,0.0,0.00042]
[1779863441507,46.88,75659.41,4.1,0.0,0.0,0.00043]
[1779863446542,46.88,75660.32,4.1,0.0,0.0,0.00043]
[1779863451578,46.88,75659.32,4.1,0.0,0.0,0.00043]
[1779863454599,46.88,75671.26,4.1,0.0,0.0,0.00044]
[1779863458627,46.88,75683.87,4.1,0.0,0.0,0.00046]
[1779863463662,46.88,75693.09,4.1,0.0,0.0,0.00047]
[1779863468696,46.88,75692.39,4.1,0.0,0.0,0.00047]
[1779863473732,46.88,75693.08,4.1,0.0,0.0,0.00047]
[1779863478767,46.88,75692.74,4.1,0.0,0.0,0.00047]
[1779863483802,46.88,75680.5,4.1,0.0,0.0,0.00045]
[1779863485816,46.88,75668.46,4.1,0.0,0.0,0.00044]
[1779863490853,46.88,75668.1,4.1,0.0,0.0,0.00044]
[1779863495888,46.88,75668.77,4.1,0.0,0.0,0.00044]
[1779863500924,46.88,75667.95,4.1,0.0,0.0,0.00044]
[1779863505959,46.88,75669.59,4.1,0.0,0.0,0.00044]
[1779863510993,46.88,75669.96,4.1,0.0,0.0,0.00044]
[1779863516029,46.88,75670.39,4.1,0.0,0.0,0.00044]
[1779863521064,46.88,75665.98,4.1,0.0,0.0,0.00043]
[1779863526099,46.88,75657.99,4.1,0.0,0.0,0.00043]
[1779863531135,46.88,75654.7,4.1,0.0,0.0,0.00042]
[1779863536170,46.88,75650.15,4.1,0.0,0.0,0.00042]
[1779863541205,46.88,75649.65,4.1,0.0,0.0,0.00042]
[1779863546240,46.88,75642.86,4.1,0.0,0.0,0.00041]
[1779863552282,46.88,75640.41,4.1,0.0,0.0,0.0004]
[1779863557617,46.88,75639.7,4.1,0.0,0.0,0.0004]
[1779863563360,46.88,75639.4,4.1,0.0,0.0,0.0004]
[1779863568395,46.88,75640.47,4.1,0.0,0.0,0.0004]
[1779863573430,46.88,75637.99,4.1,0.0,0.0,0.0004]
[1779863578465,46.88,75638.54,4.1,0.0,0.0,0.0004]
[1779863583500,46.88,75638.64,4.1,0.0,0.0,0.0004]
[1779863588535,46.88,75637.67,4.1,0.0,0.0,0.0004]
[1779863593570,46.88,75644.41,4.1,0.0,0.0,0.00041]
[1779863598606,46.88,75650.69,4.1,0.0,0.0,0.00042]
[1779863603640,46.88,75651.46,4.1,0.0,0.0,0.00042]
[1779863608675,46.88,75654.44,4.1,0.0,0.0,0.00042]
[1779863613710,46.88,75654.43,4.1,0.0,0.0,0.00042]
[1779863619752,46.88,75653.3,4.1,0.0,0.0,0.00041]
[1779863624788,46.88,75654.52,4.1,0.0,0.0,0.00042]
[1779863629823,46.88,75654.83,4.1,0.0,0.0,0.00042]
[1779863634858,46.88,75648.18,4.1,0.0,0.0,0.00041]
[1779863639893,46.88,75651.98,4.1,0.0,0.0,0.00041]
[1779863644934,46.88,75646.62,4.1,0.0,0.0,0.00041]
[1779863649969,46.88,75645.64,4.1,0.0,0.0,0.00041]
[1779863655011,46.88,75643.45,4.1,0.0,0.0,0.0004]
[1779863660039,46.88,75634.02,4.1,0.0,0.0,0.0004]
[1779863665074,46.88,75634.09,4.1,0.0,0.0,0.0004]
[1779863670109,46.88,75632.78,4.1,0.0,0.0,0.00039]
[1779863675144,46.88,75632.4,4.1,0.0,0.0,0.00039]
[1779863680179,46.88,75632.78,4.1,0.0,0.0,0.00039]
[1779863685214,46.88,75635.4,4.1,0.0,0.0,0.00039]
[1779863690248,46.88,75627.2,4.1,0.0,0.0,0.00039]
[1779863695284,46.88,75625.32,4.1,0.0,0.0,0.00038]
[1779863701326,46.88,75625.47,4.1,0.0,0.0,0.00038]
[1779863705354,46.88,75641.76,4.1,0.0,0.0,0.0004]
[1779863710389,46.88,75638.96,4.1,0.0,0.0,0.0004]
[1779863715424,46.88,75631.63,4.1,0.0,0.0,0.00039]
[1779863720458,46.88,75631.93,4.1,0.0,0.0,0.00039]
[1779863725494,46.88,75632.81,4.1,0.0,0.0,0.00039]
[1779863730530,46.88,75632.71,4.1,0.0,0.0,0.00039]
[1779863735565,46.88,75636.09,4.1,0.0,0.0,0.00039]
[1779863740600,46.88,75637.97,4.1,0.0,0.0,0.00039]
[1779863745635,46.88,75636.25,4.1,0.0,0.0,0.00039]
[1779863747649,46.88,75622.33,4.1,0.0,0.0,0.00038]
[1779863752684,46.88,75622.86,4.1,0.0,0.0,0.00038]
[1779863757719,46.88,75623.2,4.1,0.0,0.0,0.00038]
[1779863762769,46.88,75617.12,4.1,0.0,0.0,0.00037]
[1779863767803,46.88,75622.89,4.1,0.0,0.0,0.00038]
[1779863768960,46.88,75622.89,4.1,0.0,0.0,0.00038]
[1779863769057,46.88,75622.49,4.1,0.0,0.0,0.00038]
[1779863769584,46.88,75622.49,4.1,0.0,0.0,0.00038]
[1779863769817,46.88,75628.39,4.1,0.0,0.0,0.00038]
[1779863779894,46.88,75635.49,4.1,0.0,0.0,0.00039]
[1779863784929,46.88,75636.11,4.1,0.0,0.0,0.00039]
[1779863789964,46.88,75635.92,4.1,0.0,0.0,0.00039]
[1779863800034,46.88,75636.22,4.1,0.0,0.0,0.00039]
[1779863802048,46.88,75654.66,4.1,0.0,0.0,0.00041]
[1779863807083,46.88,75666.22,4.1,0.0,0.0,0.00042]
[1779863812118,46.88,75670.83,4.1,0.0,0.0,0.00042]
[1779863820174,46.88,75672.97,4.1,0.0,0.0,0.00043]
[1779863825208,46.88,75673.94,4.1,0.0,0.0,0.00043]
[1779863830245,46.88,75672.33,4.1,0.0,0.0,0.00042]
[1779863835281,46.88,75678.52,4.1,0.0,0.0,0.00043]
[1779863840317,46.88,75683.06,4.1,0.0,0.0,0.00044]
[1779863845352,46.88,75684.22,4.1,0.0,0.0,0.00044]
[1779863850387,46.88,75686.46,4.1,0.0,0.0,0.00044]
[1779863856429,46.88,75687.31,4.1,0.0,0.0,0.00044]
[1779863861464,46.88,75688.54,4.1,0.0,0.0,0.00044]
[1779863866499,46.88,75688.43,4.1,0.0,0.0,0.00044]
[1779863871534,46.88,75688.91,4.1,0.0,0.0,0.00044]
[1779863876569,46.88,75688.44,4.1,0.0,0.0,0.00044]
[1779863881604,46.88,75684.43,4.1,0.0,0.0,0.00043]
[1779863886639,46.88,75685.61,4.1,0.0,0.0,0.00044]
[1779863891674,46.88,75686.06,4.1,0.0,0.0,0.00044]
[1779863896712,46.88,75690.48,4.1,0.0,0.0,0.00044]
[1779863901747,46.88,75671.81,4.1,0.0,0.0,0.00042]
[1779863906782,46.88,75670.64,4.1,0.0,0.0,0.00042]
[1779863911817,46.88,75670.08,4.1,0.0,0.0,0.00042]
[1779863916856,46.88,75671.72,4.1,0.0,0.0,0.00042]
[1779863921891,46.88,75669.98,4.1,0.0,0.0,0.00042]
[1779863927933,46.88,75668.75,4.1,0.0,0.0,0.00041]
[1779863932968,46.88,75670.43,4.1,0.0,0.0,0.00042]
[1779863938019,46.88,75671.28,4.1,0.0,0.0,0.00042]
[1779863943047,46.88,75664.59,4.1,0.0,0.0,0.00041]
[1779863948082,46.88,75664.54,4.1,0.0,0.0,0.00041]
[1779863953121,46.88,75664.26,4.1,0.0,0.0,0.00041]
[1779863962183,46.88,75664.37,4.1,0.0,0.0,0.00041]
[1779863967219,46.88,75664.18,4.1,0.0,0.0,0.00041]
[1779863972254,46.88,75664.27,4.1,0.0,0.0,0.00041]
[1779863977289,46.88,75664.41,4.1,0.0,0.0,0.00041]
[1779863982324,46.88,75665.49,4.1,0.0,0.0,0.00041]
[1779863987359,46.88,75663.4,4.1,0.0,0.0,0.00041]
[1779863992394,46.88,75663.84,4.1,0.0,0.0,0.00041]
[1779863997429,46.88,75662.8,4.1,0.0,0.0,0.00041]
[1779864002464,46.88,75662.22,4.1,0.0,0.0,0.00041]
[1779864007499,46.88,75662.06,4.1,0.0,0.0,0.00041]
[1779864012535,46.88,75663.17,4.1,0.0,0.0,0.00041]
[1779864017570,46.88,75662.78,4.1,0.0,0.0,0.00041]
[1779864022605,46.88,75662.85,4.1,0.0,0.0,0.00041]
[1779864027640,46.88,75669.27,4.1,0.0,0.0,0.00041]
[1779864032675,46.88,75669.65,4.1,0.0,0.0,0.00041]
[1779864037710,46.88,75670.82,4.1,0.0,0.0,0.00041]
[1779864042745,46.88,75670.91,4.1,0.0,0.0,0.00041]
[1779864050801,46.88,75672.21,4.1,0.0,0.0,0.00041]
[1779864055836,46.88,75674.87,4.1,0.0,0.0,0.00042]
[1779864060871,46.88,75675.25,4.1,0.0,0.0,0.00042]
[1779864066913,46.88,75678.91,4.1,0.0,0.0,0.00042]
[1779864071948,46.88,75679.27,4.1,0.0,0.0,0.00042]
[1779864076983,46.88,75682.44,4.1,0.0,0.0,0.00042]
[1779864082019,46.88,75682.28,4.1,0.0,0.0,0.00042]
[1779864087054,46.88,75683.47,4.1,0.0,0.0,0.00042]
[1779864092091,46.88,75684.19,4.1,0.0,0.0,0.00042]
[1779864097127,46.88,75688.94,4.1,0.0,0.0,0.00043]
[1779864102161,46.88,75692.8,4.1,0.0,0.0,0.00043]
[1779864107196,46.88,75693.01,4.1,0.0,0.0,0.00043]
[1779864112231,46.88,75691.37,4.1,0.0,0.0,0.00043]
[1779864117266,46.88,75691.41,4.1,0.0,0.0,0.00043]
[1779864123308,46.88,75690.47,4.1,0.0,0.0,0.00043]
[1779864128342,46.88,75687.8,4.1,0.0,0.0,0.00043]
[1779864133379,46.88,75684.77,4.1,0.0,0.0,0.00042]
[1779864138414,46.88,75683.95,4.1,0.0,0.0,0.00042]
[1779864143449,46.88,75685.4,4.1,0.0,0.0,0.00042]
[1779864148484,46.88,75694.5,4.1,0.0,0.0,0.00043]
[1779864153518,46.88,75697.88,4.1,0.0,0.0,0.00043]
[1779864158554,46.88,75698.03,4.1,0.0,0.0,0.00043]
[1779864163589,46.88,75697.89,4.1,0.0,0.0,0.00043]
[1779864169633,46.88,75696.66,4.1,0.0,0.0,0.00043]
[1779864174668,46.88,75696.63,4.1,0.0,0.0,0.00043]
[1779864179703,46.88,75697.01,4.1,0.0,0.0,0.00043]
[1779864184738,46.88,75698.76,4.1,0.0,0.0,0.00043]
[1779864189773,46.88,75699.62,4.1,0.0,0.0,0.00043]
[1779864196822,46.88,75698.88,4.1,0.0,0.0,0.00043]
[1779864201857,46.88,75698.34,4.1,0.0,0.0,0.00043]
[1779864206892,46.88,75697.81,4.1,0.0,0.0,0.00043]
[1779864211926,46.88,75698.41,4.1,0.0,0.0,0.00043]
[1779864216962,46.88,75699.1,4.1,0.0,0.0,0.00043]
[1779864221997,46.88,75698.79,4.1,0.0,0.0,0.00043]
[1779864228041,46.88,75699.47,4.1,0.0,0.0,0.00043]
[1779864233076,46.88,75696.38,4.1,0.0,0.0,0.00043]
[1779864238111,46.88,75696.72,4.1,0.0,0.0,0.00043]
[1779864243146,46.88,75695.47,4.1,0.0,0.0,0.00043]
[1779864248181,46.88,75694.84,4.1,0.0,0.0,0.00043]
[1779864253216,46.88,75694.86,4.1,0.0,0.0,0.00043]
[1779864258250,46.88,75695.02,4.1,0.0,0.0,0.00043]
[1779864263286,46.88,75698.42,4.1,0.0,0.0,0.00043]
[1779864269328,46.88,75697.91,4.1,0.0,0.0,0.00043]
[1779864274363,46.88,75698.46,4.1,0.0,0.0,0.00043]
[1779864279399,46.88,75699.11,4.1,0.0,0.0,0.00043]
[1779864285440,46.88,75701.99,4.1,0.0,0.0,0.00043]
[1779864290476,46.88,75705.23,4.1,0.0,0.0,0.00043]
[1779864295511,46.88,75708.8,4.1,0.0,0.0,0.00044]
[1779864300547,46.88,75709.3,4.1,0.0,0.0,0.00044]
[1779864305582,46.88,75702.74,4.1,0.0,0.0,0.00043]
[1779864310617,46.88,75700.57,4.1,0.0,0.0,0.00043]
[1779864315652,46.88,75708.28,4.1,0.0,0.0,0.00044]
[1779864320687,46.88,75707.14,4.1,0.0,0.0,0.00044]
[1779864325721,46.88,75707.33,4.1,0.0,0.0,0.00044]
[1779864330757,46.88,75706.98,4.1,0.0,0.0,0.00044]
[1779864335792,46.88,75702.21,4.1,0.0,0.0,0.00043]
[1779864340828,46.88,75707.92,4.1,0.0,0.0,0.00043]
[1779864345863,46.88,75710.9,4.1,0.0,0.0,0.00044]
[1779864351905,46.88,75710.19,4.1,0.0,0.0,0.00044]
[1779864356940,46.88,75713.66,4.1,0.0,0.0,0.00044]
[1779864362982,46.88,75722.91,4.1,0.0,0.0,0.00045]
[1779864368018,46.88,75728.45,4.1,0.0,0.0,0.00046]
[1779864374060,46.88,75728.59,4.1,0.0,0.0,0.00046]
[1779864379095,46.88,75731.92,4.1,0.0,0.0,0.00046]
[1779864379954,46.88,75731.92,4.1,0.0,0.0,0.00046]
[1779864380373,46.88,75731.92,4.1,0.0,0.0,0.00046]
[1779864391179,46.88,75730.91,4.1,0.0,0.0,0.00045]
[1779864396222,46.88,75729.68,4.1,0.0,0.0,0.00045]
[1779864401257,46.88,75739.67,4.1,0.0,0.0,0.00046]
[1779864406292,46.88,75744.92,4.1,0.0,0.0,0.00047]
[1779864411327,46.88,75745.51,4.1,0.0,0.0,0.00047]
[1779864416363,46.88,75745.21,4.1,0.0,0.0,0.00047]
[1779864421397,46.88,75749.41,4.1,0.0,0.0,0.00048]
[1779864426432,46.88,75749.74,4.1,0.0,0.0,0.00048]
[1779864431467,46.88,75747.9,4.1,0.0,0.0,0.00047]
[1779864436503,46.88,75747.95,4.1,0.0,0.0,0.00047]
[1779864441538,46.88,75749.3,4.1,0.0,0.0,0.00048]
[1779864446574,46.88,75747.69,4.1,0.0,0.0,0.00047]
[1779864451610,46.88,75748.39,4.1,0.0,0.0,0.00047]
[1779864456646,46.88,75747.63,4.1,0.0,0.0,0.00047]
[1779864461680,46.88,75746.41,4.1,0.0,0.0,0.00047]
[1779864466716,46.88,75754.45,4.1,0.0,0.0,0.00048]
[1779864471751,46.88,75754.19,4.1,0.0,0.0,0.00048]
[1779864476786,46.88,75753.83,4.1,0.0,0.0,0.00048]
[1779864481821,46.88,75745.43,4.1,0.0,0.0,0.00047]
[1779864486857,46.88,75743.97,4.1,0.0,0.0,0.00047]
[1779864491894,46.88,75741.76,4.1,0.0,0.0,0.00046]
[1779864496926,46.88,75739.66,4.1,0.0,0.0,0.00046]
[1779864501962,46.88,75736.07,4.1,0.0,0.0,0.00046]
[1779864508006,46.88,75738.78,4.1,0.0,0.0,0.00046]
[1779864513040,46.88,75737.39,4.1,0.0,0.0,0.00046]
[1779864518075,46.88,75737.25,4.1,0.0,0.0,0.00046]
[1779864523112,46.88,75737.12,4.1,0.0,0.0,0.00046]
[1779864528149,46.88,75736.12,4.1,0.0,0.0,0.00045]
[1779864533184,46.88,75735.48,4.1,0.0,0.0,0.00045]
[1779864538219,46.88,75731.15,4.1,0.0,0.0,0.00045]
[1779864543254,46.88,75728.97,4.1,0.0,0.0,0.00045]
[1779864548289,46.88,75735.36,4.1,0.0,0.0,0.00045]
[1779864553324,46.88,75735.24,4.1,0.0,0.0,0.00045]
[1779864562387,46.88,75737.64,4.1,0.0,0.0,0.00046]
[1779864567421,46.88,75737.89,4.1,0.0,0.0,0.00046]
[1779864572457,46.88,75737.78,4.1,0.0,0.0,0.00045]
[1779864577492,46.88,75737.95,4.1,0.0,0.0,0.00045]
[1779864582527,46.88,75738.9,4.1,0.0,0.0,0.00045]
[1779864587562,46.88,75743.34,4.1,0.0,0.0,0.00046]
[1779864593604,46.88,75742.51,4.1,0.0,0.0,0.00046]
[1779864600653,46.88,75742.61,4.1,0.0,0.0,0.00046]
[1779864607702,46.88,75742.96,4.1,0.0,0.0,0.00046]
[1779864612737,46.88,75743.01,4.1,0.0,0.0,0.00046]
[1779864617772,46.88,75745.7,4.1,0.0,0.0,0.00046]
[1779864624821,46.88,75743.35,4.1,0.0,0.0,0.00046]
[1779864629857,46.88,75743.2,4.1,0.0,0.0,0.00046]
[1779864637913,46.88,75743.73,4.1,0.0,0.0,0.00046]
[1779864642949,46.88,75744.21,4.1,0.0,0.0,0.00046]
[1779864647985,46.88,75743.52,4.1,0.0,0.0,0.00046]
[1779864656040,46.88,75743.56,4.1,0.0,0.0,0.00046]
[1779864661076,46.88,75747.57,4.1,0.0,0.0,0.00046]
[1779864667117,46.88,75747.69,4.1,0.0,0.0,0.00046]
[1779864672153,46.88,75749.59,4.1,0.0,0.0,0.00046]
[1779864674259,46.88,75749.54,4.1,0.0,0.0,0.00046]
[1779864674362,46.88,75749.6,4.1,0.0,0.0,0.00046]
[1779864675815,46.88,75749.6,4.1,0.0,0.0,0.00046]
[1779864675912,46.88,75749.29,4.1,0.0,0.0,0.00046]
[1779864681216,46.88,75751.06,4.1,0.0,0.0,0.00046]
[1779864688265,46.88,75750.72,4.1,0.0,0.0,0.00046]
[1779864694307,46.88,75750.88,4.1,0.0,0.0,0.00046]
[1779864700349,46.88,75751.29,4.1,0.0,0.0,0.00046]
[1779864706391,46.88,75751.42,4.1,0.0,0.0,0.00046]
[1779864711426,46.88,75755.37,4.1,0.0,0.0,0.00047]
[1779864716118,46.88,75771.62,4.1,0.0,0.0,0.00048]
[1779864721516,46.88,75782.99,4.1,0.0,0.0,0.0005]
[1779864730580,46.88,75783.51,4.1,0.0,0.0,0.0005]
[1779864735615,46.88,75783.22,4.1,0.0,0.0,0.0005]
[1779864742664,46.88,75782.47,4.1,0.0,0.0,0.0005]
[1779864747699,46.88,75777.05,4.1,0.0,0.0,0.00049]
[1779864752734,46.88,75777.88,4.1,0.0,0.0,0.00049]
[1779864758776,46.88,75778.01,4.1,0.0,0.0,0.00049]
[1779864763811,46.88,75777.69,4.1,0.0,0.0,0.00049]
[1779864768846,46.88,75778.3,4.1,0.0,0.0,0.00049]
[1779864773882,46.88,75777.21,4.1,0.0,0.0,0.00049]
[1779864778916,46.88,75777.53,4.1,0.0,0.0,0.00049]
[1779864783952,46.88,75782.47,4.1,0.0,0.0,0.00049]
[1779864788987,46.88,75786.04,4.1,0.0,0.0,0.0005]
[1779864794024,46.88,75785.41,4.1,0.0,0.0,0.0005]
[1779864799059,46.88,75781.2,4.1,0.0,0.0,0.00049]
[1779864804104,46.88,75776.27,4.1,0.0,0.0,0.00049]
[1779864810146,46.88,75776.21,4.1,0.0,0.0,0.00049]
[1779864815181,46.88,75777.31,4.1,0.0,0.0,0.00048]
[1779864819212,46.88,75759.68,4.1,0.0,0.0,0.00046]
[1779864824247,46.88,75752.37,4.1,0.0,0.0,0.00046]
[1779864829281,46.88,75752.32,4.1,0.0,0.0,0.00046]
[1779864834317,46.88,75745.56,4.1,0.0,0.0,0.00045]
[1779864839352,46.88,75744.49,4.1,0.0,0.0,0.00045]
[1779864845394,46.88,75744.62,4.1,0.0,0.0,0.00045]
[1779864850429,46.88,75744.47,4.1,0.0,0.0,0.00045]
[1779864855464,46.88,75744.89,4.1,0.0,0.0,0.00045]
[1779864860499,46.88,75736.2,4.1,0.0,0.0,0.00044]
[1779864865535,46.88,75734.12,4.1,0.0,0.0,0.00044]
[1779864870570,46.88,75733.69,4.1,0.0,0.0,0.00044]
[1779864875605,46.88,75733.77,4.1,0.0,0.0,0.00043]
[1779864880639,46.88,75737.09,4.1,0.0,0.0,0.00044]
[1779864882624,46.88,75737.02,4.1,0.0,0.0,0.00044]
[1779864887689,46.88,75746.01,4.1,0.0,0.0,0.00045]
[1779864892724,46.88,75745.97,4.1,0.0,0.0,0.00045]
[1779864897764,46.88,75746.05,4.1,0.0,0.0,0.00045]
[1779864902798,46.88,75745.85,4.1,0.0,0.0,0.00044]
[1779864908842,46.88,75746.12,4.1,0.0,0.0,0.00045]
[1779864913877,46.88,75747.08,4.1,0.0,0.0,0.00045]
[1779864918912,46.88,75763.0,4.1,0.0,0.0,0.00046]
[1779864923947,46.88,75762.31,4.1,0.0,0.0,0.00046]
[1779864928982,46.88,75759.25,4.1,0.0,0.0,0.00046]
[1779864933025,46.88,75750.77,4.1,0.0,0.0,0.00045]
[1779864938060,46.88,75750.73,4.1,0.0,0.0,0.00045]
[1779864943094,46.88,75750.33,4.1,0.0,0.0,0.00045]
[1779864946117,46.88,75736.73,4.1,0.0,0.0,0.00043]
[1779864953166,46.88,75737.05,4.1,0.0,0.0,0.00043]
[1779864958201,46.88,75736.9,4.1,0.0,0.0,0.00043]
[1779864963236,46.88,75726.67,4.1,0.0,0.0,0.00042]
[1779864971292,46.88,75725.54,4.1,0.0,0.0,0.00042]
[1779864976327,46.88,75721.27,4.1,0.0,0.0,0.00042]
[1779864981362,46.88,75721.86,4.1,0.0,0.0,0.00042]
[1779864986397,46.88,75721.94,4.1,0.0,0.0,0.00042]
[1779864990955,46.88,75722.1,4.1,0.0,0.0,0.00042]
[1779864991330,46.88,75722.1,4.1,0.0,0.0,0.00042]
[1779864997474,46.88,75722.03,4.1,0.0,0.0,0.00041]
[1779865002509,46.88,75722.3,4.1,0.0,0.0,0.00041]
[1779865008551,46.88,75721.9,4.1,0.0,0.0,0.00041]
[1779865013587,46.88,75721.78,4.1,0.0,0.0,0.00041]
[1779865018622,46.88,75719.42,4.1,0.0,0.0,0.00041]
[1779865023656,46.88,75719.64,4.1,0.0,0.0,0.00041]
[1779865028692,46.88,75720.15,4.1,0.0,0.0,0.00041]
[1779865033727,46.88,75719.93,4.1,0.0,0.0,0.00041]
[1779865038762,46.88,75713.55,4.1,0.0,0.0,0.00041]
[1779865043797,46.88,75713.73,4.1,0.0,0.0,0.00041]
[1779865048832,46.88,75713.21,4.1,0.0,0.0,0.0004]
[1779865053866,46.88,75708.93,4.1,0.0,0.0,0.0004]
[1779865058902,46.88,75707.09,4.1,0.0,0.0,0.0004]
[1779865063940,46.88,75707.68,4.1,0.0,0.0,0.0004]
[1779865068976,46.88,75707.43,4.1,0.0,0.0,0.0004]
[1779865074011,46.88,75707.75,4.1,0.0,0.0,0.0004]
[1779865080053,46.88,75706.82,4.1,0.0,0.0,0.0004]
[1779865085088,46.88,75711.3,4.1,0.0,0.0,0.0004]
[1779865090126,46.88,75711.96,4.1,0.0,0.0,0.0004]
[1779865095161,46.88,75712.71,4.1,0.0,0.0,0.0004]
[1779865100197,46.88,75714.59,4.1,0.0,0.0,0.0004]
[1779865105232,46.88,75714.31,4.1,0.0,0.0,0.0004]
[1779865113288,46.88,75714.52,4.1,0.0,0.0,0.0004]
[1779865118323,46.88,75714.19,4.1,0.0,0.0,0.0004]
[1779865123358,46.88,75714.64,4.1,0.0,0.0,0.0004]
[1779865128393,46.88,75720.11,4.1,0.0,0.0,0.00041]
[1779865133428,46.88,75719.73,4.1,0.0,0.0,0.00041]
[1779865138463,46.88,75721.83,4.1,0.0,0.0,0.00041]
[1779865143498,46.88,75721.72,4.1,0.0,0.0,0.00041]
[1779865150548,46.88,75721.67,4.1,0.0,0.0,0.00041]
[1779865155583,46.88,75723.5,4.1,0.0,0.0,0.00041]
[1779865161624,46.88,75724.03,4.1,0.0,0.0,0.00041]
[1779865166660,46.88,75724.58,4.1,0.0,0.0,0.00041]
[1779865171695,46.88,75726.01,4.1,0.0,0.0,0.00041]
[1779865179751,46.88,75726.48,4.1,0.0,0.0,0.00041]
[1779865184785,46.88,75726.01,4.1,0.0,0.0,0.00041]
[1779865189821,46.88,75726.33,4.1,0.0,0.0,0.00041]
[1779865194856,46.88,75728.15,4.1,0.0,0.0,0.00041]
[1779865200898,46.88,75727.3,4.1,0.0,0.0,0.00041]
[1779865205933,46.88,75727.97,4.1,0.0,0.0,0.00041]
[1779865210968,46.88,75736.76,4.1,0.0,0.0,0.00042]
[1779865216009,46.88,75741.1,4.1,0.0,0.0,0.00042]
[1779865221038,46.88,75734.45,4.1,0.0,0.0,0.00042]
[1779865226073,46.88,75734.13,4.1,0.0,0.0,0.00042]
[1779865231111,46.88,75735.07,4.1,0.0,0.0,0.00041]
[1779865236146,46.88,75734.6,4.1,0.0,0.0,0.00041]
[1779865242188,46.88,75735.26,4.1,0.0,0.0,0.00041]
[1779865247223,46.88,75739.16,4.1,0.0,0.0,0.00042]
[1779865252258,46.88,75739.8,4.1,0.0,0.0,0.00042]
[1779865257294,46.88,75728.59,4.1,0.0,0.0,0.00041]
[1779865262330,46.88,75741.9,4.1,0.0,0.0,0.00042]
[1779865267364,46.88,75746.4,4.1,0.0,0.0,0.00043]
[1779865272399,46.88,75747.87,4.1,0.0,0.0,0.00043]
[1779865279448,46.88,75749.51,4.1,0.0,0.0,0.00043]
[1779865284483,46.88,75751.49,4.1,0.0,0.0,0.00043]
[1779865290525,46.88,75751.08,4.1,0.0,0.0,0.00043]
[1779865292540,46.88,75741.25,4.1,0.0,0.0,0.00042]
[1779865297574,46.88,75742.22,4.1,0.0,0.0,0.00042]
[1779865302609,46.88,75744.13,4.1,0.0,0.0,0.00042]
[1779865307644,46.88,75744.2,4.1,0.0,0.0,0.00042]
[1779865313686,46.88,75743.95,4.1,0.0,0.0,0.00042]
[1779865318721,46.88,75743.91,4.1,0.0,0.0,0.00042]
[1779865323756,46.88,75745.16,4.1,0.0,0.0,0.00042]
[1779865328791,46.88,75747.03,4.1,0.0,0.0,0.00042]
[1779865334837,46.88,75748.29,4.1,0.0,0.0,0.00042]
[1779865340880,46.88,75755.56,4.1,0.0,0.0,0.00043]
[1779865345915,46.88,75761.87,4.1,0.0,0.0,0.00044]
[1779865350953,46.88,75762.16,4.1,0.0,0.0,0.00044]
[1779865355986,46.88,75754.79,4.1,0.0,0.0,0.00043]
[1779865361027,46.88,75761.16,4.1,0.0,0.0,0.00044]
[1779865365055,46.88,75778.36,4.1,0.0,0.0,0.00045]
[1779865370090,46.88,75776.59,4.1,0.0,0.0,0.00045]
[1779865376132,46.88,75774.28,4.1,0.0,0.0,0.00045]
[1779865381167,46.88,75769.93,4.1,0.0,0.0,0.00044]
[1779865386203,46.88,75759.09,4.1,0.0,0.0,0.00043]
[1779865391238,46.88,75758.1,4.1,0.0,0.0,0.00043]
[1779865396274,46.88,75758.59,4.1,0.0,0.0,0.00043]
[1779865402315,46.88,75758.6,4.1,0.0,0.0,0.00043]
[1779865412385,46.88,75757.91,4.1,0.0,0.0,0.00043]
[1779865417420,46.88,75757.82,4.1,0.0,0.0,0.00043]
[1779865422455,46.88,75760.26,4.1,0.0,0.0,0.00043]
[1779865427490,46.88,75759.73,4.1,0.0,0.0,0.00043]
[1779865432525,46.88,75759.75,4.1,0.0,0.0,0.00043]
[1779865437560,46.88,75759.62,4.1,0.0,0.0,0.00043]
[1779865442595,46.88,75758.96,4.1,0.0,0.0,0.00043]
[1779865447630,46.88,75759.83,4.1,0.0,0.0,0.00043]
[1779865454679,46.88,75759.4,4.1,0.0,0.0,0.00043]
[1779865459714,46.88,75759.76,4.1,0.0,0.0,0.00043]
[1779865464763,46.88,75763.55,4.1,0.0,0.0,0.00043]
[1779865469798,46.88,75763.96,4.1,0.0,0.0,0.00044]
[1779865475851,46.88,75761.16,4.1,0.0,0.0,0.00043]
[1779865479874,46.88,75744.88,4.1,0.0,0.0,0.00041]
[1779865484909,46.88,75744.48,4.1,0.0,0.0,0.00041]
[1779865489944,46.88,75743.3,4.1,0.0,0.0,0.00041]
[1779865495986,46.88,75743.6,4.1,0.0,0.0,0.00041]
[1779865501027,46.88,75749.48,4.1,0.0,0.0,0.00042]
[1779865508077,46.88,75757.74,4.1,0.0,0.0,0.00043]
[1779865513111,46.88,75766.8,4.1,0.0,0.0,0.00043]
[1779865518150,46.88,75770.91,4.1,0.0,0.0,0.00044]
[1779865523185,46.88,75771.54,4.1,0.0,0.0,0.00044]
[1779865528224,46.88,75771.05,4.1,0.0,0.0,0.00044]
[1779865530238,46.88,75752.0,4.1,0.0,0.0,0.00042]
[1779865535273,46.88,75733.44,4.1,0.0,0.0,0.0004]
[1779865540308,46.88,75723.58,4.1,0.0,0.0,0.00039]
[1779865545344,46.88,75727.18,4.1,0.0,0.0,0.00039]
[1779865550379,46.88,75730.84,4.1,0.0,0.0,0.0004]
[1779865555415,46.88,75737.68,4.1,0.0,0.0,0.0004]
[1779865560450,46.88,75740.18,4.1,0.0,0.0,0.0004]
[1779865566492,46.88,75740.17,4.1,0.0,0.0,0.0004]
[1779865571527,46.88,75738.58,4.1,0.0,0.0,0.0004]
[1779865576563,46.88,75734.01,4.1,0.0,0.0,0.0004]
[1779865581271,46.88,75733.65,4.1,0.0,0.0,0.0004]
[1779865582594,46.88,75733.66,4.1,0.0,0.0,0.0004]
[1779865587640,46.88,75733.76,4.1,0.0,0.0,0.0004]
[1779865593682,46.88,75733.8,4.1,0.0,0.0,0.0004]
[1779865598717,46.88,75726.36,4.1,0.0,0.0,0.00039]
[1779865601955,46.88,75724.37,4.1,0.0,0.0,0.00039]
[1779865602974,46.88,75724.19,4.1,0.0,0.0,0.00039]
[1779865608787,46.88,75717.16,4.1,0.0,0.0,0.00038]
[1779865613822,46.88,75713.37,4.1,0.0,0.0,0.00038]
[1779865618857,46.88,75713.99,4.1,0.0,0.0,0.00038]
[1779865623893,46.88,75715.2,4.1,0.0,0.0,0.00038]
[1779865630280,46.88,75713.32,4.1,0.0,0.0,0.00038]
[1779865634601,46.88,75700.99,4.1,0.0,0.0,0.00036]
[1779865641012,46.88,75707.19,4.1,0.0,0.0,0.00037]
[1779865646047,46.88,75713.99,4.1,0.0,0.0,0.00038]
[1779865651081,46.88,75716.93,4.1,0.0,0.0,0.00038]
[1779865658131,46.88,75716.66,4.1,0.0,0.0,0.00038]
[1779865663166,46.88,75716.97,4.1,0.0,0.0,0.00038]
[1779865671222,46.88,75723.14,4.1,0.0,0.0,0.00038]
[1779865676256,46.88,75725.93,4.1,0.0,0.0,0.00038]
[1779865681298,46.88,75725.95,4.1,0.0,0.0,0.00038]
[1779865686335,46.88,75725.43,4.1,0.0,0.0,0.00038]
[1779865691370,46.88,75726.1,4.1,0.0,0.0,0.00038]
[1779865696406,46.88,75726.0,4.1,0.0,0.0,0.00038]
[1779865701441,46.88,75724.54,4.1,0.0,0.0,0.00038]
[1779865706476,46.88,75733.72,4.1,0.0,0.0,0.00039]
[1779865711511,46.88,75733.42,4.1,0.0,0.0,0.00039]
[1779865716546,46.88,75725.5,4.1,0.0,0.0,0.00038]
[1779865721581,46.88,75732.34,4.1,0.0,0.0,0.00039]
[1779865727623,46.88,75729.75,4.1,0.0,0.0,0.00039]
[1779865732658,46.88,75729.38,4.1,0.0,0.0,0.00039]
[1779865737693,46.88,75728.57,4.1,0.0,0.0,0.00038]
[1779865742728,46.88,75722.55,4.1,0.0,0.0,0.00038]
[1779865747763,46.88,75722.38,4.1,0.0,0.0,0.00038]
[1779865753805,46.88,75722.04,4.1,0.0,0.0,0.00038]
[1779865758840,46.88,75721.67,4.1,0.0,0.0,0.00038]
[1779865764882,46.88,75722.23,4.1,0.0,0.0,0.00038]
[1779865769917,46.88,75722.44,4.1,0.0,0.0,0.00038]
[1779865774952,46.88,75721.55,4.1,0.0,0.0,0.00037]
[1779865779987,46.88,75722.57,4.1,0.0,0.0,0.00038]
[1779865785029,46.88,75714.21,4.1,0.0,0.0,0.00037]
[1779865790064,46.88,75710.66,4.1,0.0,0.0,0.00037]
[1779865796106,46.88,75711.03,4.1,0.0,0.0,0.00037]
[1779865801140,46.88,75705.23,4.1,0.0,0.0,0.00036]
[1779865803155,46.88,75691.32,4.1,0.0,0.0,0.00035]
[1779865808190,46.88,75683.9,4.1,0.0,0.0,0.00034]
[1779865812217,46.88,75672.0,4.1,0.0,0.0,0.00033]
[1779865817252,46.88,75672.21,4.1,0.0,0.0,0.00033]
[1779865822288,46.88,75677.83,4.1,0.0,0.0,0.00034]
[1779865827326,46.88,75676.71,4.1,0.0,0.0,0.00034]
[1779865832361,46.88,75676.4,4.1,0.0,0.0,0.00033]
[1779865837396,46.88,75671.79,4.1,0.0,0.0,0.00033]
[1779865842431,46.88,75667.08,4.1,0.0,0.0,0.00033]
[1779865847466,46.88,75666.09,4.1,0.0,0.0,0.00032]
[1779865852500,46.88,75664.14,4.1,0.0,0.0,0.00032]
[1779865857537,46.88,75664.28,4.1,0.0,0.0,0.00032]
[1779865862572,46.88,75656.86,4.1,0.0,0.0,0.00032]
[1779865868614,46.88,75656.23,4.1,0.0,0.0,0.00032]
[1779865873649,46.88,75656.67,4.1,0.0,0.0,0.00032]
[1779865878684,46.88,75658.52,4.1,0.0,0.0,0.00032]
[1779865883719,46.88,75660.31,4.1,0.0,0.0,0.00032]
[1779865888758,46.88,75663.09,4.1,0.0,0.0,0.00032]
[1779865893792,46.88,75669.36,4.1,0.0,0.0,0.00032]
[1779865898828,46.88,75670.15,4.1,0.0,0.0,0.00033]
[1779865903863,46.88,75670.15,4.1,0.0,0.0,0.00033]
[1779865908899,46.88,75671.85,4.1,0.0,0.0,0.00033]
[1779865913934,46.88,75678.37,4.1,0.0,0.0,0.00033]
[1779865919976,46.88,75678.61,4.1,0.0,0.0,0.00033]
[1779865925013,46.88,75671.4,4.1,0.0,0.0,0.00033]
[1779865930048,46.88,75673.54,4.1,0.0,0.0,0.00033]
[1779865935093,46.88,75675.39,4.1,0.0,0.0,0.00033]
[1779865940128,46.88,75675.24,4.1,0.0,0.0,0.00033]
[1779865945163,46.88,75671.88,4.1,0.0,0.0,0.00033]
[1779865950202,46.88,75672.13,4.1,0.0,0.0,0.00033]
[1779865956244,46.88,75672.09,4.1,0.0,0.0,0.00032]
[1779865961279,46.88,75671.94,4.1,0.0,0.0,0.00032]
[1779865966314,46.88,75672.76,4.1,0.0,0.0,0.00032]
[1779865971349,46.88,75679.3,4.1,0.0,0.0,0.00033]
[1779865979405,46.88,75679.5,4.1,0.0,0.0,0.00033]
[1779865984440,46.88,75682.23,4.1,0.0,0.0,0.00033]
[1779865990483,46.88,75682.21,4.1,0.0,0.0,0.00033]
[1779865995519,46.88,75680.67,4.1,0.0,0.0,0.00033]
[1779866000554,46.88,75676.71,4.1,0.0,0.0,0.00033]
[1779866005588,46.88,75676.78,4.1,0.0,0.0,0.00033]
[1779866010624,46.88,75674.32,4.1,0.0,0.0,0.00033]
[1779866015660,46.88,75667.87,4.1,0.0,0.0,0.00032]
[1779866020695,46.88,75668.39,4.1,0.0,0.0,0.00032]
[1779866025730,46.88,75669.15,4.1,0.0,0.0,0.00032]
[1779866030764,46.88,75670.89,4.1,0.0,0.0,0.00032]
[1779866035800,46.88,75671.06,4.1,0.0,0.0,0.00032]
[1779866040835,46.88,75671.18,4.1,0.0,0.0,0.00032]
[1779866045870,46.88,75682.38,4.1,0.0,0.0,0.00033]
[1779866050905,46.88,75682.27,4.1,0.0,0.0,0.00033]
[1779866062990,46.88,75684.19,4.1,0.0,0.0,0.00033]
[1779866068026,46.88,75683.65,4.1,0.0,0.0,0.00033]
[1779866073061,46.88,75685.08,4.1,0.0,0.0,0.00033]
[1779866082124,46.88,75683.54,4.1,0.0,0.0,0.00033]
[1779866087160,46.88,75683.44,4.1,0.0,0.0,0.00033]
[1779866093204,46.88,75684.18,4.1,0.0,0.0,0.00033]
[1779866099246,46.88,75683.43,4.1,0.0,0.0,0.00033]
[1779866104281,46.88,75682.83,4.1,0.0,0.0,0.00033]
[1779866109320,46.88,75674.86,4.1,0.0,0.0,0.00032]
[1779866114360,46.88,75672.07,4.1,0.0,0.0,0.00032]
[1779866119395,46.88,75671.91,4.1,0.0,0.0,0.00032]
[1779866124430,46.88,75666.32,4.1,0.0,0.0,0.00031]
[1779866129465,46.88,75665.35,4.1,0.0,0.0,0.00031]
[1779866134500,46.88,75663.82,4.1,0.0,0.0,0.00031]
[1779866139535,46.88,75663.79,4.1,0.0,0.0,0.00031]
[1779866144569,46.88,75663.74,4.1,0.0,0.0,0.00031]
[1779866149605,46.88,75663.79,4.1,0.0,0.0,0.00031]
[1779866154642,46.88,75654.98,4.1,0.0,0.0,0.0003]
[1779866159677,46.88,75651.42,4.1,0.0,0.0,0.0003]
[1779866164712,46.88,75651.49,4.1,0.0,0.0,0.0003]
[1779866169747,46.88,75656.77,4.1,0.0,0.0,0.00031]
[1779866174782,46.88,75664.16,4.1,0.0,0.0,0.00031]
[1779866179817,46.88,75669.06,4.1,0.0,0.0,0.00031]
[1779866185859,46.88,75675.52,4.1,0.0,0.0,0.00032]
[1779866190894,46.88,75671.87,4.1,0.0,0.0,0.00032]
[1779866195929,46.88,75670.41,4.1,0.0,0.0,0.00031]
[1779866201971,46.88,75669.39,4.1,0.0,0.0,0.00031]
[1779866207006,46.88,75669.88,4.1,0.0,0.0,0.00031]
[1779866212959,46.88,75670.51,4.1,0.0,0.0,0.00031]
[1779866213178,46.88,75670.51,4.1,0.0,0.0,0.00031]
[1779866219089,46.88,75671.71,4.1,0.0,0.0,0.00031]
[1779866225133,46.88,75674.91,4.1,0.0,0.0,0.00032]
[1779866231177,46.88,75674.83,4.1,0.0,0.0,0.00032]
[1779866236212,46.88,75674.13,4.1,0.0,0.0,0.00032]
[1779866241247,46.88,75673.59,4.1,0.0,0.0,0.00032]
[1779866249302,46.88,75671.07,4.1,0.0,0.0,0.00031]
[1779866254341,46.88,75669.24,4.1,0.0,0.0,0.00031]
[1779866259376,46.88,75668.45,4.1,0.0,0.0,0.00031]
[1779866264411,46.88,75668.34,4.1,0.0,0.0,0.00031]
[1779866269446,46.88,75668.18,4.1,0.0,0.0,0.00031]
[1779866274481,46.88,75677.17,4.1,0.0,0.0,0.00032]
[1779866279535,46.88,75687.41,4.1,0.0,0.0,0.00032]
[1779866284570,46.88,75687.29,4.1,0.0,0.0,0.00032]
[1779866289605,46.88,75687.82,4.1,0.0,0.0,0.00032]
[1779866294640,46.88,75687.17,4.1,0.0,0.0,0.00032]
[1779866299679,46.88,75688.16,4.1,0.0,0.0,0.00032]
[1779866304710,46.88,75692.34,4.1,0.0,0.0,0.00033]
[1779866309744,46.88,75694.97,4.1,0.0,0.0,0.00033]
[1779866310754,46.88,75713.07,4.1,0.0,0.0,0.00035]
[1779866315789,46.88,75713.25,4.1,0.0,0.0,0.00034]
[1779866321831,46.88,75713.34,4.1,0.0,0.0,0.00034]
[1779866323847,46.88,75700.5,4.1,0.0,0.0,0.00033]
[1779866328882,46.88,75700.1,4.1,0.0,0.0,0.00033]
[1779866333917,46.88,75697.74,4.1,0.0,0.0,0.00033]
[1779866340965,46.88,75699.45,4.1,0.0,0.0,0.00033]
[1779866346001,46.88,75698.9,4.1,0.0,0.0,0.00033]
[1779866351036,46.88,75698.91,4.1,0.0,0.0,0.00033]
[1779866356071,46.88,75706.23,4.1,0.0,0.0,0.00034]
[1779866361107,46.88,75705.64,4.1,0.0,0.0,0.00034]
[1779866366142,46.88,75701.4,4.1,0.0,0.0,0.00033]
[1779866373191,46.88,75701.54,4.1,0.0,0.0,0.00033]
[1779866378226,46.88,75703.62,4.1,0.0,0.0,0.00033]
[1779866383261,46.88,75705.89,4.1,0.0,0.0,0.00033]
[1779866388296,46.88,75705.95,4.1,0.0,0.0,0.00033]
[1779866393331,46.88,75705.6,4.1,0.0,0.0,0.00033]
[1779866398366,46.88,75711.57,4.1,0.0,0.0,0.00034]
[1779866403401,46.88,75713.48,4.1,0.0,0.0,0.00034]
[1779866408436,46.88,75709.19,4.1,0.0,0.0,0.00034]
[1779866416492,46.88,75710.25,4.1,0.0,0.0,0.00034]
[1779866421527,46.88,75710.48,4.1,0.0,0.0,0.00034]
[1779866426562,46.88,75710.55,4.1,0.0,0.0,0.00034]
[1779866431599,46.88,75716.34,4.1,0.0,0.0,0.00034]
[1779866438648,46.88,75716.24,4.1,0.0,0.0,0.00034]
[1779866444691,46.88,75715.46,4.1,0.0,0.0,0.00034]
[1779866449726,46.88,75709.9,4.1,0.0,0.0,0.00034]
[1779866454761,46.88,75710.59,4.1,0.0,0.0,0.00034]
[1779866459796,46.88,75711.19,4.1,0.0,0.0,0.00034]
[1779866464833,46.88,75710.78,4.1,0.0,0.0,0.00034]
[1779866469868,46.88,75710.77,4.1,0.0,0.0,0.00034]
[1779866474903,46.88,75711.1,4.1,0.0,0.0,0.00034]
[1779866479938,46.88,75707.97,4.1,0.0,0.0,0.00033]
[1779866484973,46.88,75710.7,4.1,0.0,0.0,0.00034]
[1779866490008,46.88,75710.4,4.1,0.0,0.0,0.00034]
[1779866495044,46.88,75711.32,4.1,0.0,0.0,0.00033]
[1779866500079,46.88,75710.83,4.1,0.0,0.0,0.00033]
[1779866505114,46.88,75710.7,4.1,0.0,0.0,0.00033]
[1779866508135,46.88,75699.25,4.1,0.0,0.0,0.00032]
[1779866514176,46.88,75698.69,4.1,0.0,0.0,0.00032]
[1779866519211,46.88,75698.99,4.1,0.0,0.0,0.00032]
[1779866524248,46.88,75698.71,4.1,0.0,0.0,0.00032]
[1779866529282,46.88,75698.85,4.1,0.0,0.0,0.00032]
[1779866534318,46.88,75693.1,4.1,0.0,0.0,0.00032]
[1779866539353,46.88,75694.71,4.1,0.0,0.0,0.00032]
[1779866544388,46.88,75697.19,4.1,0.0,0.0,0.00032]
[1779866549423,46.88,75699.0,4.1,0.0,0.0,0.00032]
[1779866554458,46.88,75698.67,4.1,0.0,0.0,0.00032]
[1779866559494,46.88,75699.15,4.1,0.0,0.0,0.00032]
[1779866562514,46.88,75711.14,4.1,0.0,0.0,0.00033]
[1779866566543,46.88,75730.06,4.1,0.0,0.0,0.00035]
[1779866571578,46.88,75739.63,4.1,0.0,0.0,0.00036]
[1779866576613,46.88,75739.75,4.1,0.0,0.0,0.00036]
[1779866581648,46.88,75737.69,4.1,0.0,0.0,0.00035]
[1779866586683,46.88,75739.99,4.1,0.0,0.0,0.00036]
[1779866591718,46.88,75745.77,4.1,0.0,0.0,0.00036]
[1779866596753,46.88,75745.08,4.1,0.0,0.0,0.00036]
[1779866601788,46.88,75745.11,4.1,0.0,0.0,0.00036]
[1779866607830,46.88,75748.54,4.1,0.0,0.0,0.00036]
[1779866612865,46.88,75754.08,4.1,0.0,0.0,0.00037]
[1779866618907,46.88,75760.52,4.1,0.0,0.0,0.00037]
[1779866623942,46.88,75758.46,4.1,0.0,0.0,0.00037]
[1779866628977,46.88,75759.2,4.1,0.0,0.0,0.00037]
[1779866634012,46.88,75755.38,4.1,0.0,0.0,0.00037]
[1779866639047,46.88,75754.28,4.1,0.0,0.0,0.00037]
[1779866644082,46.88,75751.84,4.1,0.0,0.0,0.00036]
[1779866649117,46.88,75758.52,4.1,0.0,0.0,0.00037]
[1779866654152,46.88,75759.72,4.1,0.0,0.0,0.00037]
[1779866659187,46.88,75759.27,4.1,0.0,0.0,0.00037]
[1779866664222,46.88,75757.84,4.1,0.0,0.0,0.00037]
[1779866669256,46.88,75757.94,4.1,0.0,0.0,0.00037]
[1779866674292,46.88,75755.62,4.1,0.0,0.0,0.00036]
[1779866679327,46.88,75755.02,4.1,0.0,0.0,0.00036]
[1779866684362,46.88,75754.33,4.1,0.0,0.0,0.00036]
[1779866689397,46.88,75752.83,4.1,0.0,0.0,0.00036]
[1779866697452,46.88,75751.68,4.1,0.0,0.0,0.00036]
[1779866702488,46.88,75740.84,4.1,0.0,0.0,0.00035]
[1779866707523,46.88,75738.62,4.1,0.0,0.0,0.00035]
[1779866712557,46.88,75738.16,4.1,0.0,0.0,0.00035]
[1779866717592,46.88,75738.43,4.1,0.0,0.0,0.00035]
[1779866722628,46.88,75737.06,4.1,0.0,0.0,0.00035]
[1779866727664,46.88,75737.32,4.1,0.0,0.0,0.00035]
[1779866732699,46.88,75737.14,4.1,0.0,0.0,0.00035]
[1779866737734,46.88,75735.91,4.1,0.0,0.0,0.00034]
[1779866742769,46.88,75735.87,4.1,0.0,0.0,0.00034]
[1779866747804,46.88,75736.34,4.1,0.0,0.0,0.00034]
[1779866752839,46.88,75736.81,4.1,0.0,0.0,0.00034]
[1779866757874,46.88,75739.11,4.1,0.0,0.0,0.00035]
[1779866762909,46.88,75742.77,4.1,0.0,0.0,0.00035]
[1779866767944,46.88,75741.6,4.1,0.0,0.0,0.00035]
[1779866772981,46.88,75741.52,4.1,0.0,0.0,0.00035]
[1779866779022,46.88,75741.94,4.1,0.0,0.0,0.00035]
[1779866784059,46.88,75742.71,4.1,0.0,0.0,0.00035]
[1779866789094,46.88,75748.5,4.1,0.0,0.0,0.00035]
[1779866794129,46.88,75749.15,4.1,0.0,0.0,0.00035]
[1779866800172,46.88,75749.37,4.1,0.0,0.0,0.00035]
[1779866805207,46.88,75748.61,4.1,0.0,0.0,0.00035]
[1779866813263,46.88,75749.06,4.1,0.0,0.0,0.00035]
[1779866818298,46.88,75749.14,4.1,0.0,0.0,0.00035]
[1779866823333,46.88,75750.26,4.1,0.0,0.0,0.00035]
[1779866823956,46.88,75750.26,4.1,0.0,0.0,0.00035]
[1779866824967,46.88,75750.26,4.1,0.0,0.0,0.00035]
[1779866830382,46.88,75750.54,4.1,0.0,0.0,0.00035]
[1779866836424,46.88,75751.77,4.1,0.0,0.0,0.00036]
[1779866841466,46.88,75752.79,4.1,0.0,0.0,0.00036]
[1779866846502,46.88,75752.89,4.1,0.0,0.0,0.00036]
[1779866851536,46.88,75752.35,4.1,0.0,0.0,0.00035]
[1779866857516,46.88,75752.15,4.1,0.0,0.0,0.00035]
[1779866863620,46.88,75751.71,4.1,0.0,0.0,0.00035]
[1779866868655,46.88,75752.02,4.1,0.0,0.0,0.00035]
[1779866873689,46.88,75751.69,4.1,0.0,0.0,0.00035]
[1779866878725,46.88,75752.17,4.1,0.0,0.0,0.00035]
[1779866883760,46.88,75749.03,4.1,0.0,0.0,0.00035]
[1779866888795,46.88,75750.11,4.1,0.0,0.0,0.00035]
[1779866893830,46.88,75753.73,4.1,0.0,0.0,0.00035]
[1779866895490,46.88,75754.25,4.1,0.0,0.0,0.00035]
[1779866900881,46.88,75755.12,4.1,0.0,0.0,0.00036]
[1779866905916,46.88,75754.85,4.1,0.0,0.0,0.00036]
[1779866911958,46.88,75754.85,4.1,0.0,0.0,0.00035]
[1779866918000,46.88,75754.42,4.1,0.0,0.0,0.00035]
[1779866924042,46.88,75754.72,4.1,0.0,0.0,0.00035]
[1779866929077,46.88,75754.22,4.1,0.0,0.0,0.00035]
[1779866934112,46.88,75755.52,4.1,0.0,0.0,0.00035]
[1779866939147,46.88,75755.83,4.1,0.0,0.0,0.00035]
[1779866944182,46.88,75755.8,4.1,0.0,0.0,0.00035]
[1779866949217,46.88,75755.8,4.1,0.0,0.0,0.00035]
[1779866954252,46.88,75755.87,4.1,0.0,0.0,0.00035]
[1779866959287,46.88,75755.92,4.1,0.0,0.0,0.00035]
[1779866964323,46.88,75755.82,4.1,0.0,0.0,0.00035]
[1779866969358,46.88,75755.64,4.1,0.0,0.0,0.00035]
[1779866974393,46.88,75754.96,4.1,0.0,0.0,0.00035]
[1779866979428,46.88,75755.95,4.1,0.0,0.0,0.00035]
[1779866984463,46.88,75755.87,4.1,0.0,0.0,0.00035]
[1779866989498,46.88,75755.76,4.1,0.0,0.0,0.00035]
[1779866995298,46.88,75757.38,4.1,0.0,0.0,0.00035]
[1779867000575,46.88,75762.99,4.1,0.0,0.0,0.00036]
[1779867005610,46.88,75773.92,4.1,0.0,0.0,0.00037]
[1779867010644,46.88,75777.16,4.1,0.0,0.0,0.00037]
[1779867017695,46.88,75776.96,4.1,0.0,0.0,0.00037]
[1779867022730,46.88,75776.12,4.1,0.0,0.0,0.00037]
[1779867027768,46.88,75771.07,4.1,0.0,0.0,0.00036]
[1779867033835,46.88,75771.05,4.1,0.0,0.0,0.00036]
[1779867038870,46.88,75770.98,4.1,0.0,0.0,0.00036]
[1779867043905,46.88,75765.96,4.1,0.0,0.0,0.00036]
[1779867048940,46.88,75766.14,4.1,0.0,0.0,0.00036]
[1779867053975,46.88,75766.02,4.1,0.0,0.0,0.00036]
[1779867060219,46.88,75766.0,4.1,0.0,0.0,0.00036]
[1779867062035,46.88,75753.63,4.1,0.0,0.0,0.00035]
[1779867067070,46.88,75753.55,4.1,0.0,0.0,0.00035]
[1779867075126,46.88,75753.94,4.1,0.0,0.0,0.00035]
[1779867088217,46.88,75754.33,4.1,0.0,0.0,0.00035]
[1779867094259,46.88,75754.02,4.1,0.0,0.0,0.00034]
[1779867099293,46.88,75753.91,4.1,0.0,0.0,0.00034]
[1779867106343,46.88,75753.86,4.1,0.0,0.0,0.00034]
[1779867111382,46.88,75760.21,4.1,0.0,0.0,0.00035]
[1779867112387,46.88,75777.19,4.1,0.0,0.0,0.00036]
[1779867117422,46.88,75775.78,4.1,0.0,0.0,0.00036]
[1779867122457,46.88,75772.87,4.1,0.0,0.0,0.00036]
[1779867127491,46.88,75763.99,4.1,0.0,0.0,0.00035]
[1779867132527,46.88,75774.39,4.1,0.0,0.0,0.00036]
[1779867138569,46.88,75774.13,4.1,0.0,0.0,0.00036]
[1779867143604,46.88,75773.31,4.1,0.0,0.0,0.00036]
[1779867148639,46.88,75774.05,4.1,0.0,0.0,0.00036]
[1779867153674,46.88,75774.06,4.1,0.0,0.0,0.00036]
[1779867158709,46.88,75771.67,4.1,0.0,0.0,0.00036]
[1779867163744,46.88,75761.85,4.1,0.0,0.0,0.00035]
[1779867168779,46.88,75758.15,4.1,0.0,0.0,0.00034]
[1779867173814,46.88,75756.7,4.1,0.0,0.0,0.00034]
[1779867178850,46.88,75755.69,4.1,0.0,0.0,0.00034]
[1779867183885,46.88,75752.04,4.1,0.0,0.0,0.00034]
[1779867188920,46.88,75751.41,4.1,0.0,0.0,0.00034]
[1779867193955,46.88,75751.26,4.1,0.0,0.0,0.00034]
[1779867199996,46.88,75751.88,4.1,0.0,0.0,0.00034]
[1779867205032,46.88,75751.35,4.1,0.0,0.0,0.00034]
[1779867210067,46.88,75750.24,4.1,0.0,0.0,0.00034]
[1779867215102,46.88,75750.2,4.1,0.0,0.0,0.00034]
[1779867220137,46.88,75746.22,4.1,0.0,0.0,0.00033]
[1779867225172,46.88,75746.15,4.1,0.0,0.0,0.00033]
[1779867231214,46.88,75745.51,4.1,0.0,0.0,0.00033]
[1779867237257,46.88,75746.27,4.1,0.0,0.0,0.00033]
[1779867242292,46.88,75747.68,4.1,0.0,0.0,0.00033]
[1779867247329,46.88,75748.4,4.1,0.0,0.0,0.00033]
[1779867252364,46.88,75748.46,4.1,0.0,0.0,0.00033]
[1779867257399,46.88,75749.15,4.1,0.0,0.0,0.00033]
[1779867262699,46.88,75750.42,4.1,0.0,0.0,0.00034]
[1779867262700,46.88,75801.8,4.1,0.0,0.0,0.00038]
[1779867263544,46.88,75822.31,4.1,0.0,0.0,0.0004]
[1779867271502,46.88,75824.68,4.1,0.0,0.0,0.0004]
[1779867276537,46.88,75826.89,4.1,0.0,0.0,0.0004]
[1779867281572,46.88,75822.77,4.1,0.0,0.0,0.0004]
[1779867286607,46.88,75823.32,4.1,0.0,0.0,0.0004]
[1779867291649,46.88,75825.03,4.1,0.0,0.0,0.0004]
[1779867296683,46.88,75827.37,4.1,0.0,0.0,0.0004]
[1779867301718,46.88,75833.89,4.1,0.0,0.0,0.00041]
[1779867306753,46.88,75835.41,4.1,0.0,0.0,0.00041]
[1779867311788,46.88,75835.26,4.1,0.0,0.0,0.00041]
[1779867318836,46.88,75835.45,4.1,0.0,0.0,0.00041]
[1779867323872,46.88,75835.67,4.1,0.0,0.0,0.00041]
[1779867328907,46.88,75835.27,4.1,0.0,0.0,0.00041]
[1779867333943,46.88,75835.23,4.1,0.0,0.0,0.00041]
[1779867338978,46.88,75835.53,4.1,0.0,0.0,0.00041]
[1779867344015,46.88,75836.13,4.1,0.0,0.0,0.00041]
[1779867349050,46.88,75835.56,4.1,0.0,0.0,0.00041]
[1779867354085,46.88,75840.23,4.1,0.0,0.0,0.00041]
[1779867359119,46.88,75840.17,4.1,0.0,0.0,0.00041]
[1779867364155,46.88,75837.13,4.1,0.0,0.0,0.00041]
[1779867369190,46.88,75842.06,4.1,0.0,0.0,0.00041]
[1779867374226,46.88,75836.79,4.1,0.0,0.0,0.00041]
[1779867379260,46.88,75838.6,4.1,0.0,0.0,0.00041]
[1779867384295,46.88,75839.52,4.1,0.0,0.0,0.00041]
[1779867389332,46.88,75839.3,4.1,0.0,0.0,0.00041]
[1779867394367,46.88,75841.45,4.1,0.0,0.0,0.00041]
[1779867395290,46.88,75841.45,4.1,0.0,0.0,0.00041]
[1779867400411,46.88,75841.1,4.1,0.0,0.0,0.00041]
[1779867405449,46.88,75841.58,4.1,0.0,0.0,0.00041]
[1779867410484,46.88,75842.63,4.1,0.0,0.0,0.00041]
[1779867415519,46.88,75842.76,4.1,0.0,0.0,0.00041]
[1779867420554,46.88,75842.61,4.1,0.0,0.0,0.00041]
[1779867425589,46.88,75842.69,4.1,0.0,0.0,0.00041]
[1779867430624,46.88,75842.75,4.1,0.0,0.0,0.00041]
[1779867435659,46.88,75846.75,4.1,0.0,0.0,0.00042]
[1779867440694,46.88,75849.2,4.1,0.0,0.0,0.00042]
[1779867441280,46.88,75849.2,4.1,0.0,0.0,0.00042]
[1779867446736,46.88,75852.28,4.1,0.0,0.0,0.00042]
[1779867451771,46.88,75852.7,4.1,0.0,0.0,0.00042]
[1779867456806,46.88,75852.97,4.1,0.0,0.0,0.00042]
[1779867461841,46.88,75842.74,4.1,0.0,0.0,0.00041]
[1779867466877,46.88,75848.2,4.1,0.0,0.0,0.00041]
[1779867471912,46.88,75847.56,4.1,0.0,0.0,0.00041]
[1779867477953,46.88,75847.02,4.1,0.0,0.0,0.00041]
[1779867482989,46.88,75839.17,4.1,0.0,0.0,0.00041]
[1779867488024,46.88,75839.01,4.1,0.0,0.0,0.00041]
[1779867493059,46.88,75828.41,4.1,0.0,0.0,0.00039]
[1779867499101,46.88,75827.89,4.1,0.0,0.0,0.00039]
[1779867504136,46.88,75827.08,4.1,0.0,0.0,0.00039]
[1779867509171,46.88,75820.62,4.1,0.0,0.0,0.00039]
[1779867515216,46.88,75820.55,4.1,0.0,0.0,0.00038]
[1779867520252,46.88,75817.15,4.1,0.0,0.0,0.00038]
[1779867525286,46.88,75817.08,4.1,0.0,0.0,0.00038]
[1779867530321,46.88,75815.9,4.1,0.0,0.0,0.00038]
[1779867536363,46.88,75816.35,4.1,0.0,0.0,0.00038]
[1779867541398,46.88,75808.24,4.1,0.0,0.0,0.00037]
[1779867546433,46.88,75802.57,4.1,0.0,0.0,0.00037]
[1779867552475,46.88,75800.83,4.1,0.0,0.0,0.00037]
[1779867557510,46.88,75797.31,4.1,0.0,0.0,0.00036]
[1779867562545,46.88,75794.67,4.1,0.0,0.0,0.00036]
[1779867565566,46.88,75781.46,4.1,0.0,0.0,0.00035]
[1779867570604,46.88,75779.91,4.1,0.0,0.0,0.00035]
[1779867575639,46.88,75784.8,4.1,0.0,0.0,0.00035]
[1779867580673,46.88,75787.11,4.1,0.0,0.0,0.00035]
[1779867585709,46.88,75786.98,4.1,0.0,0.0,0.00035]
[1779867590745,46.88,75786.84,4.1,0.0,0.0,0.00035]
[1779867595797,46.88,75788.26,4.1,0.0,0.0,0.00035]
[1779867600832,46.88,75789.26,4.1,0.0,0.0,0.00035]
[1779867605886,46.88,75779.48,4.1,0.0,0.0,0.00034]
[1779867610921,46.88,75778.19,4.1,0.0,0.0,0.00034]
[1779867615956,46.88,75780.09,4.1,0.0,0.0,0.00034]
[1779867620991,46.88,75779.55,4.1,0.0,0.0,0.00034]
[1779867626029,46.88,75777.97,4.1,0.0,0.0,0.00034]
[1779867631064,46.88,75778.26,4.1,0.0,0.0,0.00034]
[1779867636099,46.88,75781.07,4.1,0.0,0.0,0.00034]
[1779867641134,46.88,75781.55,4.1,0.0,0.0,0.00034]
[1779867646169,46.88,75785.93,4.1,0.0,0.0,0.00035]
[1779867651204,46.88,75786.57,4.1,0.0,0.0,0.00035]
[1779867656239,46.88,75786.25,4.1,0.0,0.0,0.00035]
[1779867661274,46.88,75786.91,4.1,0.0,0.0,0.00035]
[1779867666309,46.88,75791.62,4.1,0.0,0.0,0.00035]
[1779867672351,46.88,75792.03,4.1,0.0,0.0,0.00035]
[1779867678392,46.88,75792.24,4.1,0.0,0.0,0.00035]
[1779867683428,46.88,75784.88,4.1,0.0,0.0,0.00035]
[1779867688463,46.88,75782.22,4.1,0.0,0.0,0.00034]
[1779867693498,46.88,75782.23,4.1,0.0,0.0,0.00034]
[1779867698535,46.88,75781.57,4.1,0.0,0.0,0.00034]
[1779867703570,46.88,75780.54,4.1,0.0,0.0,0.00034]
[1779867707598,46.88,75766.51,4.1,0.0,0.0,0.00033]
[1779867712633,46.88,75764.85,4.1,0.0,0.0,0.00033]
[1779867717668,46.88,75764.47,4.1,0.0,0.0,0.00033]
[1779867722703,46.88,75769.92,4.1,0.0,0.0,0.00033]
[1779867727738,46.88,75770.2,4.1,0.0,0.0,0.00033]
[1779867732774,46.88,75769.77,4.1,0.0,0.0,0.00033]
[1779867737809,46.88,75775.17,4.1,0.0,0.0,0.00034]
[1779867742843,46.88,75778.84,4.1,0.0,0.0,0.00034]
[1779867747879,46.88,75780.85,4.1,0.0,0.0,0.00034]
[1779867752917,46.88,75782.66,4.1,0.0,0.0,0.00034]
[1779867757951,46.88,75782.61,4.1,0.0,0.0,0.00034]
[1779867769029,46.88,75783.34,4.1,0.0,0.0,0.00034]
[1779867775071,46.88,75783.65,4.1,0.0,0.0,0.00034]
[1779867780106,46.88,75784.08,4.1,0.0,0.0,0.00034]
[1779867785160,46.88,75785.18,4.1,0.0,0.0,0.00034]
[1779867790195,46.88,75785.21,4.1,0.0,0.0,0.00034]
[1779867797244,46.88,75785.16,4.1,0.0,0.0,0.00034]
[1779867804293,46.88,75785.16,4.1,0.0,0.0,0.00034]
[1779867809328,46.88,75784.92,4.1,0.0,0.0,0.00034]
[1779867818391,46.88,75785.56,4.1,0.0,0.0,0.00034]
[1779867824433,46.88,75786.53,4.1,0.0,0.0,0.00034]
[1779867830476,46.88,75785.75,4.1,0.0,0.0,0.00034]
[1779867836518,46.88,75786.01,4.1,0.0,0.0,0.00034]
[1779867841552,46.88,75786.07,4.1,0.0,0.0,0.00034]
[1779867845581,46.88,75774.34,4.1,0.0,0.0,0.00033]
[1779867853637,46.88,75769.5,4.1,0.0,0.0,0.00033]
[1779867858673,46.88,75768.76,4.1,0.0,0.0,0.00032]
[1779867863708,46.88,75773.14,4.1,0.0,0.0,0.00033]
[1779867868743,46.88,75776.18,4.1,0.0,0.0,0.00033]
[1779867874785,46.88,75776.17,4.1,0.0,0.0,0.00033]
[1779867881834,46.88,75772.01,4.1,0.0,0.0,0.00032]
[1779867886869,46.88,75771.41,4.1,0.0,0.0,0.00032]
[1779867891904,46.88,75771.76,4.1,0.0,0.0,0.00032]
[1779867896939,46.88,75776.41,4.1,0.0,0.0,0.00033]
[1779867901974,46.88,75776.86,4.1,0.0,0.0,0.00033]
[1779867907009,46.88,75776.79,4.1,0.0,0.0,0.00033]
[1779867912050,46.88,75776.06,4.1,0.0,0.0,0.00033]
[1779867918092,46.88,75776.02,4.1,0.0,0.0,0.00033]
[1779867927155,46.88,75776.04,4.1,0.0,0.0,0.00033]
[1779867940246,46.88,75776.04,4.1,0.0,0.0,0.00033]
[1779867949309,46.88,75776.42,4.1,0.0,0.0,0.00033]
[1779867951323,46.88,75789.07,4.1,0.0,0.0,0.00034]
[1779867956358,46.88,75794.07,4.1,0.0,0.0,0.00034]
[1779867961394,46.88,75796.17,4.1,0.0,0.0,0.00034]
[1779867966428,46.88,75798.75,4.1,0.0,0.0,0.00034]
[1779867971471,46.88,75801.01,4.1,0.0,0.0,0.00035]
[1779867976505,46.88,75798.36,4.1,0.0,0.0,0.00034]
[1779867989597,46.88,75798.38,4.1,0.0,0.0,0.00034]
[1779867994633,46.88,75799.0,4.1,0.0,0.0,0.00034]
[1779867999668,46.88,75790.09,4.1,0.0,0.0,0.00033]
[1779868004703,46.88,75796.78,4.1,0.0,0.0,0.00034]
[1779868010288,46.88,75797.53,4.1,0.0,0.0,0.00034]
[1779868015419,46.88,75799.29,4.1,0.0,0.0,0.00034]
[1779868020815,46.88,75801.05,4.1,0.0,0.0,0.00034]
[1779868025850,46.88,75807.06,4.1,0.0,0.0,0.00035]
[1779868030885,46.88,75811.34,4.1,0.0,0.0,0.00035]
[1779868035920,46.88,75814.33,4.1,0.0,0.0,0.00036]
[1779868041962,46.88,75812.93,4.1,0.0,0.0,0.00035]
[1779868045957,46.88,75813.65,4.1,0.0,0.0,0.00035]
[1779868046416,46.88,75813.65,4.1,0.0,0.0,0.00035]
[1779868052035,46.88,75814.43,4.1,0.0,0.0,0.00035]
[1779868060091,46.88,75814.47,4.1,0.0,0.0,0.00035]
[1779868065126,46.88,75808.95,4.1,0.0,0.0,0.00035]
[1779868070161,46.88,75809.2,4.1,0.0,0.0,0.00035]
[1779868077209,46.88,75809.64,4.1,0.0,0.0,0.00035]
[1779868082245,46.88,75812.17,4.1,0.0,0.0,0.00035]
[1779868087284,46.88,75816.47,4.1,0.0,0.0,0.00035]
[1779868092320,46.88,75817.42,4.1,0.0,0.0,0.00036]
[1779868096350,46.88,75802.99,4.1,0.0,0.0,0.00034]
[1779868101385,46.88,75803.28,4.1,0.0,0.0,0.00034]
[1779868106420,46.88,75803.83,4.1,0.0,0.0,0.00034]
[1779868111455,46.88,75805.7,4.1,0.0,0.0,0.00034]
[1779868116490,46.88,75805.38,4.1,0.0,0.0,0.00034]
[1779868121524,46.88,75805.25,4.1,0.0,0.0,0.00034]
[1779868126560,46.88,75804.05,4.1,0.0,0.0,0.00034]
[1779868131598,46.88,75803.53,4.1,0.0,0.0,0.00034]
[1779868136633,46.88,75803.63,4.1,0.0,0.0,0.00034]
[1779868138647,46.88,75789.76,4.1,0.0,0.0,0.00033]
[1779868143681,46.88,75784.3,4.1,0.0,0.0,0.00032]
[1779868148717,46.88,75783.86,4.1,0.0,0.0,0.00032]
[1779868155767,46.88,75784.19,4.1,0.0,0.0,0.00032]
[1779868160805,46.88,75789.02,4.1,0.0,0.0,0.00033]
[1779868165840,46.88,75787.94,4.1,0.0,0.0,0.00033]
[1779868170875,46.88,75786.84,4.1,0.0,0.0,0.00033]
[1779868175910,46.88,75795.12,4.1,0.0,0.0,0.00033]
[1779868180944,46.88,75797.68,4.1,0.0,0.0,0.00033]
[1779868185980,46.88,75797.13,4.1,0.0,0.0,0.00033]
[1779868191015,46.88,75797.38,4.1,0.0,0.0,0.00033]
[1779868196054,46.88,75796.03,4.1,0.0,0.0,0.00033]
[1779868202096,46.88,75795.85,4.1,0.0,0.0,0.00033]
[1779868207131,46.88,75795.1,4.1,0.0,0.0,0.00033]
[1779868212165,46.88,75794.99,4.1,0.0,0.0,0.00033]
[1779868217201,46.88,75795.76,4.1,0.0,0.0,0.00033]
[1779868224250,46.88,75793.65,4.1,0.0,0.0,0.00033]
[1779868230295,46.88,75792.07,4.1,0.0,0.0,0.00033]
[1779868232309,46.88,75782.22,4.1,0.0,0.0,0.00032]
[1779868237344,46.88,75782.65,4.1,0.0,0.0,0.00032]
[1779868242379,46.88,75780.91,4.1,0.0,0.0,0.00032]
[1779868247414,46.88,75786.13,4.1,0.0,0.0,0.00032]
[1779868252449,46.88,75789.44,4.1,0.0,0.0,0.00032]
[1779868257484,46.88,75789.48,4.1,0.0,0.0,0.00032]
[1779868262520,46.88,75796.0,4.1,0.0,0.0,0.00033]
[1779868267555,46.88,75797.55,4.1,0.0,0.0,0.00033]
[1779868272590,46.88,75798.19,4.1,0.0,0.0,0.00033]
[1779868277625,46.88,75798.14,4.1,0.0,0.0,0.00033]
[1779868282660,46.88,75800.89,4.1,0.0,0.0,0.00033]
[1779868287696,46.88,75801.81,4.1,0.0,0.0,0.00033]
[1779868292734,46.88,75808.29,4.1,0.0,0.0,0.00034]
[1779868297774,46.88,75810.32,4.1,0.0,0.0,0.00034]
[1779868302273,46.88,75810.65,4.1,0.0,0.0,0.00034]
[1779868303737,46.88,75810.61,4.1,0.0,0.0,0.00034]
[1779868308851,46.88,75815.53,4.1,0.0,0.0,0.00034]
[1779868313886,46.88,75814.63,4.1,0.0,0.0,0.00034]
[1779868320935,46.88,75815.78,4.1,0.0,0.0,0.00034]
[1779868325971,46.88,75817.25,4.1,0.0,0.0,0.00034]
[1779868331006,46.88,75820.23,4.1,0.0,0.0,0.00035]
[1779868336042,46.88,75815.78,4.1,0.0,0.0,0.00034]
[1779868341077,46.88,75816.96,4.1,0.0,0.0,0.00034]
[1779868346112,46.88,75817.52,4.1,0.0,0.0,0.00034]
[1779868351148,46.88,75816.75,4.1,0.0,0.0,0.00034]
[1779868356183,46.88,75819.62,4.1,0.0,0.0,0.00034]
[1779868361218,46.88,75821.48,4.1,0.0,0.0,0.00035]
[1779868368267,46.88,75821.74,4.1,0.0,0.0,0.00035]
[1779868373304,46.88,75823.06,4.1,0.0,0.0,0.00035]
[1779868378338,46.88,75822.2,4.1,0.0,0.0,0.00035]
[1779868383374,46.88,75822.14,4.1,0.0,0.0,0.00035]
[1779868388409,46.88,75823.15,4.1,0.0,0.0,0.00035]
[1779868393444,46.88,75823.36,4.1,0.0,0.0,0.00035]
[1779868397472,46.88,75811.9,4.1,0.0,0.0,0.00034]
[1779868402507,46.88,75818.96,4.1,0.0,0.0,0.00034]
[1779868407542,46.88,75822.21,4.1,0.0,0.0,0.00035]
[1779868412577,46.88,75823.49,4.1,0.0,0.0,0.00034]
[1779868418619,46.88,75827.54,4.1,0.0,0.0,0.00035]
[1779868423660,46.88,75835.99,4.1,0.0,0.0,0.00036]
[1779868428695,46.88,75836.4,4.1,0.0,0.0,0.00036]
[1779868433730,46.88,75845.88,4.1,0.0,0.0,0.00036]
[1779868438765,46.88,75849.47,4.1,0.0,0.0,0.00037]
[1779868443800,46.88,75850.95,4.1,0.0,0.0,0.00037]
[1779868448835,46.88,75851.03,4.1,0.0,0.0,0.00037]
[1779868453869,46.88,75853.2,4.1,0.0,0.0,0.00037]
[1779868458905,46.88,75855.34,4.1,0.0,0.0,0.00037]
[1779868463940,46.88,75854.58,4.1,0.0,0.0,0.00037]
[1779868468976,46.88,75842.72,4.1,0.0,0.0,0.00036]
[1779868474011,46.88,75841.83,4.1,0.0,0.0,0.00036]
[1779868479046,46.88,75841.1,4.1,0.0,0.0,0.00036]
[1779868484081,46.88,75841.16,4.1,0.0,0.0,0.00036]
[1779868489115,46.88,75841.41,4.1,0.0,0.0,0.00036]
[1779868494151,46.88,75840.98,4.1,0.0,0.0,0.00036]
[1779868499186,46.88,75840.68,4.1,0.0,0.0,0.00036]
[1779868504221,46.88,75841.1,4.1,0.0,0.0,0.00036]
[1779868509256,46.88,75842.26,4.1,0.0,0.0,0.00036]
[1779868514291,46.88,75843.36,4.1,0.0,0.0,0.00036]
[1779868519326,46.88,75850.78,4.1,0.0,0.0,0.00037]
[1779868524361,46.88,75853.89,4.1,0.0,0.0,0.00037]
[1779868531411,46.88,75853.06,4.1,0.0,0.0,0.00037]
[1779868536445,46.88,75853.4,4.1,0.0,0.0,0.00037]
[1779868541480,46.88,75848.77,4.1,0.0,0.0,0.00036]
[1779868546515,46.88,75847.46,4.1,0.0,0.0,0.00036]
[1779868551550,46.88,75847.5,4.1,0.0,0.0,0.00036]
[1779868556585,46.88,75847.65,4.1,0.0,0.0,0.00036]
[1779868563636,46.88,75848.29,4.1,0.0,0.0,0.00036]
[1779868568671,46.88,75848.9,4.1,0.0,0.0,0.00036]
[1779868573706,46.88,75851.28,4.1,0.0,0.0,0.00036]
[1779868578742,46.88,75851.3,4.1,0.0,0.0,0.00036]
[1779868583778,46.88,75854.83,4.1,0.0,0.0,0.00037]
[1779868588813,46.88,75857.88,4.1,0.0,0.0,0.00037]
[1779868593848,46.88,75857.66,4.1,0.0,0.0,0.00037]
[1779868598883,46.88,75849.57,4.1,0.0,0.0,0.00036]
[1779868603918,46.88,75849.46,4.1,0.0,0.0,0.00036]
[1779868608953,46.88,75843.86,4.1,0.0,0.0,0.00035]
[1779868613988,46.88,75843.6,4.1,0.0,0.0,0.00035]
[1779868619172,46.88,75843.89,4.1,0.0,0.0,0.00035]
[1779868627081,46.88,75847.09,4.1,0.0,0.0,0.00036]
[1779868632116,46.88,75852.27,4.1,0.0,0.0,0.00036]
[1779868637151,46.88,75852.7,4.1,0.0,0.0,0.00036]
[1779868642186,46.88,75852.48,4.1,0.0,0.0,0.00036]
[1779868647221,46.88,75853.05,4.1,0.0,0.0,0.00036]
[1779868652256,46.88,75852.52,4.1,0.0,0.0,0.00036]
[1779868658298,46.88,75852.87,4.1,0.0,0.0,0.00036]
[1779868663333,46.88,75853.82,4.1,0.0,0.0,0.00036]
[1779868665259,46.88,75854.11,4.1,0.0,0.0,0.00036]
[1779868670381,46.88,75853.66,4.1,0.0,0.0,0.00036]
[1779868675417,46.88,75854.94,4.1,0.0,0.0,0.00036]
[1779868680452,46.88,75854.95,4.1,0.0,0.0,0.00036]
[1779868685487,46.88,75854.52,4.1,0.0,0.0,0.00036]
[1779868693543,46.88,75854.79,4.1,0.0,0.0,0.00036]
[1779868698578,46.88,75854.81,4.1,0.0,0.0,0.00036]
[1779868703613,46.88,75854.82,4.1,0.0,0.0,0.00036]
[1779868710662,46.88,75854.86,4.1,0.0,0.0,0.00036]
[1779868715697,46.88,75855.52,4.1,0.0,0.0,0.00036]
[1779868720732,46.88,75860.13,4.1,0.0,0.0,0.00036]
[1779868725767,46.88,75860.72,4.1,0.0,0.0,0.00036]
[1779868730802,46.88,75860.8,4.1,0.0,0.0,0.00036]
[1779868735837,46.88,75861.78,4.1,0.0,0.0,0.00036]
[1779868740872,46.88,75861.59,4.1,0.0,0.0,0.00036]
[1779868745907,46.88,75863.28,4.1,0.0,0.0,0.00037]
[1779868750942,46.88,75863.03,4.1,0.0,0.0,0.00037]
[1779868755977,46.88,75863.03,4.1,0.0,0.0,0.00037]
[1779868762025,46.88,75863.31,4.1,0.0,0.0,0.00037]
[1779868767061,46.88,75865.28,4.1,0.0,0.0,0.00037]
[1779868773104,46.88,75865.45,4.1,0.0,0.0,0.00037]
[1779868783173,46.88,75865.86,4.1,0.0,0.0,0.00037]
[1779868788209,46.88,75867.77,4.1,0.0,0.0,0.00037]
[1779868793244,46.88,75861.48,4.1,0.0,0.0,0.00036]
[1779868798279,46.88,75865.18,4.1,0.0,0.0,0.00036]
[1779868800703,46.88,75864.73,4.1,0.0,0.0,0.00036]
[1779868800078,46.88,75864.73,4.1,0.0,0.0,0.00036]
[1779868812842,46.88,75864.73,4.1,0.0,0.0,0.00036]
[1779868813397,46.88,75849.09,4.1,0.0,0.0,0.00035]
[1779868814044,46.88,75849.09,4.1,0.0,0.0,0.00035]
[1779868824500,46.88,75850.15,4.1,0.0,0.0,0.00035]
[1779868830555,46.88,75850.09,4.1,0.0,0.0,0.00035]
[1779868835594,46.88,75851.42,4.1,0.0,0.0,0.00035]
[1779868840634,46.88,75851.63,4.1,0.0,0.0,0.00035]
[1779868845669,46.88,75853.31,4.1,0.0,0.0,0.00035]
[1779868851715,46.88,75853.88,4.1,0.0,0.0,0.00035]
[1779868856750,46.88,75853.82,4.1,0.0,0.0,0.00035]
[1779868861785,46.88,75853.97,4.1,0.0,0.0,0.00035]
[1779868865813,46.88,75868.81,4.1,0.0,0.0,0.00037]
[1779868870848,46.88,75870.14,4.1,0.0,0.0,0.00037]
[1779868875883,46.88,75874.92,4.1,0.0,0.0,0.00037]
[1779868880918,46.88,75875.08,4.1,0.0,0.0,0.00037]
[1779868885953,46.88,75875.63,4.1,0.0,0.0,0.00037]
[1779868892420,46.88,75875.63,4.1,0.0,0.0,0.00037]
[1779868898039,46.88,75884.62,4.1,0.0,0.0,0.00038]
[1779868903074,46.88,75884.68,4.1,0.0,0.0,0.00038]
[1779868908110,46.88,75884.88,4.1,0.0,0.0,0.00038]
[1779868913146,46.88,75884.5,4.1,0.0,0.0,0.00038]
[1779868921202,46.88,75886.65,4.1,0.0,0.0,0.00038]
[1779868926237,46.88,75895.32,4.1,0.0,0.0,0.00039]
[1779868930382,46.88,75894.93,4.1,0.0,0.0,0.00039]
[1779868936307,46.88,75894.09,4.1,0.0,0.0,0.00039]
[1779868941314,46.88,75900.79,4.1,0.0,0.0,0.00039]
[1779868946377,46.88,75901.5,4.1,0.0,0.0,0.00039]
[1779868951412,46.88,75901.11,4.1,0.0,0.0,0.00039]
[1779868955440,46.88,75888.74,4.1,0.0,0.0,0.00038]
[1779868958135,46.88,75889.28,4.1,0.0,0.0,0.00038]
[1779868963496,46.88,75887.76,4.1,0.0,0.0,0.00038]
[1779868968531,46.88,75880.5,4.1,0.0,0.0,0.00037]
[1779868974573,46.88,75880.22,4.1,0.0,0.0,0.00037]
[1779868975126,46.88,75880.22,4.1,0.0,0.0,0.00037]
[1779868980614,46.88,75880.94,4.1,0.0,0.0,0.00037]
[1779868985650,46.88,75882.37,4.1,0.0,0.0,0.00037]
[1779868990685,46.88,75883.31,4.1,0.0,0.0,0.00037]
[1779868992437,46.88,75883.31,4.1,0.0,0.0,0.00037]
[1779868994566,46.88,75884.21,4.1,0.0,0.0,0.00037]
[1779868995087,46.88,75884.33,4.1,0.0,0.0,0.00037]
[1779868995746,46.88,75884.47,4.1,0.0,0.0,0.00037]
[1779868997283,46.88,75884.85,4.1,0.0,0.0,0.00037]
[1779868998322,46.88,75884.97,4.1,0.0,0.0,0.00037]
[1779869003114,46.88,75883.28,4.1,0.0,0.0,0.00037]
[1779869008811,46.88,75884.75,4.1,0.0,0.0,0.00037]
[1779869013846,46.88,75885.22,4.1,0.0,0.0,0.00037]
[1779869018880,46.88,75884.94,4.1,0.0,0.0,0.00037]
[1779869023916,46.88,75885.34,4.1,0.0,0.0,0.00037]
[1779869028952,46.88,75883.04,4.1,0.0,0.0,0.00037]
[1779869032980,46.88,75870.99,4.1,0.0,0.0,0.00036]
[1779869038016,46.88,75867.36,4.1,0.0,0.0,0.00036]
[1779869043053,46.88,75876.24,4.1,0.0,0.0,0.00036]
[1779869048088,46.88,75876.46,4.1,0.0,0.0,0.00036]
[1779869054129,46.88,75881.4,4.1,0.0,0.0,0.00037]
[1779869055448,46.88,75881.4,4.1,0.0,0.0,0.00037]
[1779869061179,46.88,75883.46,4.1,0.0,0.0,0.00037]
[1779869063302,46.88,75883.47,4.1,0.0,0.0,0.00037]
[1779869069237,46.88,75885.0,4.1,0.0,0.0,0.00037]
[1779869074272,46.88,75884.01,4.1,0.0,0.0,0.00037]
[1779869079307,46.88,75884.77,4.1,0.0,0.0,0.00037]
[1779869084285,46.88,75884.49,4.1,0.0,0.0,0.00037]
[1779869089380,46.88,75884.37,4.1,0.0,0.0,0.00037]
[1779869091130,46.88,75884.46,4.1,0.0,0.0,0.00037]
[1779869097437,46.88,75884.29,4.1,0.0,0.0,0.00037]
[1779869098543,46.88,75884.29,4.1,0.0,0.0,0.00037]
[1779869104486,46.88,75884.29,4.1,0.0,0.0,0.00037]
[1779869107507,46.88,75896.39,4.1,0.0,0.0,0.00038]
[1779869112543,46.88,75886.67,4.1,0.0,0.0,0.00037]
[1779869116744,46.88,75886.16,4.1,0.0,0.0,0.00037]
[1779869123115,46.88,75886.63,4.1,0.0,0.0,0.00037]
[1779869128655,46.88,75888.54,4.1,0.0,0.0,0.00037]
[1779869133690,46.88,75893.68,4.1,0.0,0.0,0.00037]
[1779869138736,46.88,75886.81,4.1,0.0,0.0,0.00037]
[1779869143768,46.88,75886.99,4.1,0.0,0.0,0.00037]
[1779869148803,46.88,75881.62,4.1,0.0,0.0,0.00036]
[1779869153838,46.88,75876.49,4.1,0.0,0.0,0.00036]
[1779869158873,46.88,75876.62,4.1,0.0,0.0,0.00036]
[1779869162295,46.88,75875.31,4.1,0.0,0.0,0.00036]
[1779869168588,46.88,75875.97,4.1,0.0,0.0,0.00036]
[1779869173978,46.88,75870.39,4.1,0.0,0.0,0.00035]
[1779869179013,46.88,75870.47,4.1,0.0,0.0,0.00035]
[1779869184048,46.88,75870.0,4.1,0.0,0.0,0.00035]
[1779869189083,46.88,75859.05,4.1,0.0,0.0,0.00034]
[1779869194119,46.88,75858.79,4.1,0.0,0.0,0.00034]
[1779869199154,46.88,75858.48,4.1,0.0,0.0,0.00034]
[1779869204190,46.88,75852.3,4.1,0.0,0.0,0.00033]
[1779869209225,46.88,75852.38,4.1,0.0,0.0,0.00033]
[1779869214260,46.88,75850.77,4.1,0.0,0.0,0.00033]
[1779869219295,46.88,75854.76,4.1,0.0,0.0,0.00034]
[1779869224330,46.88,75853.56,4.1,0.0,0.0,0.00034]
[1779869229365,46.88,75852.61,4.1,0.0,0.0,0.00033]
[1779869234399,46.88,75852.47,4.1,0.0,0.0,0.00033]
[1779869239435,46.88,75850.29,4.1,0.0,0.0,0.00033]
[1779869244471,46.88,75846.85,4.1,0.0,0.0,0.00033]
[1779869249506,46.88,75836.9,4.1,0.0,0.0,0.00032]
[1779869254541,46.88,75834.04,4.1,0.0,0.0,0.00032]
[1779869259577,46.88,75826.25,4.1,0.0,0.0,0.00031]
[1779869264612,46.88,75821.7,4.1,0.0,0.0,0.00031]
[1779869267955,46.88,75821.58,4.1,0.0,0.0,0.00031]
[1779869268051,46.88,75821.58,4.1,0.0,0.0,0.00031]
[1779869268383,46.88,75821.58,4.1,0.0,0.0,0.00031]
[1779869273678,46.88,75829.01,4.1,0.0,0.0,0.00031]
[1779869278713,46.88,75824.8,4.1,0.0,0.0,0.00031]
[1779869283748,46.88,75826.36,4.1,0.0,0.0,0.00031]
[1779869288784,46.88,75827.47,4.1,0.0,0.0,0.00031]
[1779869293819,46.88,75827.64,4.1,0.0,0.0,0.00031]
[1779869299861,46.88,75827.36,4.1,0.0,0.0,0.00031]
[1779869304896,46.88,75826.2,4.1,0.0,0.0,0.00031]
[1779869310938,46.88,75827.42,4.1,0.0,0.0,0.00031]
[1779869315973,46.88,75826.89,4.1,0.0,0.0,0.00031]
[1779869321008,46.88,75821.79,4.1,0.0,0.0,0.0003]
[1779869326045,46.88,75820.52,4.1,0.0,0.0,0.0003]
[1779869331080,46.88,75821.25,4.1,0.0,0.0,0.0003]
[1779869337122,46.88,75823.75,4.1,0.0,0.0,0.00031]
[1779869342157,46.88,75824.63,4.1,0.0,0.0,0.00031]
[1779869347577,46.88,75825.5,4.1,0.0,0.0,0.00031]
[1779869353237,46.88,75825.64,4.1,0.0,0.0,0.00031]
[1779869358272,46.88,75826.43,4.1,0.0,0.0,0.00031]
[1779869364315,46.88,75829.36,4.1,0.0,0.0,0.00031]
[1779869369350,46.88,75827.15,4.1,0.0,0.0,0.00031]
[1779869374385,46.88,75827.47,4.1,0.0,0.0,0.00031]
[1779869379420,46.88,75828.05,4.1,0.0,0.0,0.00031]
[1779869384454,46.88,75825.2,4.1,0.0,0.0,0.0003]
[1779869392515,46.88,75824.66,4.1,0.0,0.0,0.0003]
[1779869397550,46.88,75822.85,4.1,0.0,0.0,0.0003]
[1779869402585,46.88,75820.6,4.1,0.0,0.0,0.0003]
[1779869408627,46.88,75821.45,4.1,0.0,0.0,0.0003]
[1779869415676,46.88,75821.83,4.1,0.0,0.0,0.0003]
[1779869420711,46.88,75821.63,4.1,0.0,0.0,0.0003]
[1779869425745,46.88,75839.12,4.1,0.0,0.0,0.00032]
[1779869430781,46.88,75840.15,4.1,0.0,0.0,0.00032]
[1779869436823,46.88,75840.35,4.1,0.0,0.0,0.00031]
[1779869441857,46.88,75840.04,4.1,0.0,0.0,0.00031]
[1779869446895,46.88,75835.79,4.1,0.0,0.0,0.00031]
[1779869451930,46.88,75838.18,4.1,0.0,0.0,0.00031]
[1779869456965,46.88,75836.68,4.1,0.0,0.0,0.00031]
[1779869462000,46.88,75837.34,4.1,0.0,0.0,0.00031]
[1779869467036,46.88,75829.71,4.1,0.0,0.0,0.00031]
[1779869468130,46.88,75829.71,4.1,0.0,0.0,0.00031]
[1779869474205,46.88,75828.33,4.1,0.0,0.0,0.0003]
[1779869480782,46.88,75828.93,4.1,0.0,0.0,0.00031]
[1779869486285,46.88,75828.21,4.1,0.0,0.0,0.0003]
[1779869493119,46.88,75827.78,4.1,0.0,0.0,0.0003]
[1779869501274,46.88,75829.11,4.1,0.0,0.0,0.0003]
[1779869506310,46.88,75830.2,4.1,0.0,0.0,0.0003]
[1779869511345,46.88,75830.55,4.1,0.0,0.0,0.0003]
[1779869516380,46.88,75829.81,4.1,0.0,0.0,0.0003]
[1779869521415,46.88,75829.5,4.1,0.0,0.0,0.0003]
[1779869526450,46.88,75830.5,4.1,0.0,0.0,0.0003]
[1779869531485,46.88,75831.53,4.1,0.0,0.0,0.0003]
[1779869536520,46.88,75830.77,4.1,0.0,0.0,0.0003]
[1779869541555,46.88,75830.97,4.1,0.0,0.0,0.0003]
[1779869547597,46.88,75829.51,4.1,0.0,0.0,0.0003]
[1779869552631,46.88,75826.24,4.1,0.0,0.0,0.0003]
[1779869557668,46.88,75826.83,4.1,0.0,0.0,0.0003]
[1779869562703,46.88,75824.21,4.1,0.0,0.0,0.0003]
[1779869567738,46.88,75816.33,4.1,0.0,0.0,0.00029]
[1779869572773,46.88,75813.2,4.1,0.0,0.0,0.00029]
[1779869576808,46.88,75798.04,4.1,0.0,0.0,0.00028]
[1779869581843,46.88,75798.57,4.1,0.0,0.0,0.00028]
[1779869586878,46.88,75798.14,4.1,0.0,0.0,0.00028]
[1779869591913,46.88,75797.34,4.1,0.0,0.0,0.00028]
[1779869596948,46.88,75794.93,4.1,0.0,0.0,0.00028]
[1779869601982,46.88,75796.45,4.1,0.0,0.0,0.00028]
[1779869608025,46.88,75803.84,4.1,0.0,0.0,0.00028]
[1779869613060,46.88,75804.56,4.1,0.0,0.0,0.00028]
[1779869618095,46.88,75804.74,4.1,0.0,0.0,0.00028]
[1779869623130,46.88,75803.71,4.1,0.0,0.0,0.00028]
[1779869629172,46.88,75804.63,4.1,0.0,0.0,0.00028]
[1779869634206,46.88,75804.16,4.1,0.0,0.0,0.00028]
[1779869641256,46.88,75804.52,4.1,0.0,0.0,0.00028]
[1779869646291,46.88,75804.11,4.1,0.0,0.0,0.00028]
[1779869651326,46.88,75804.25,4.1,0.0,0.0,0.00028]
[1779869656361,46.88,75808.42,4.1,0.0,0.0,0.00028]
[1779869661396,46.88,75810.21,4.1,0.0,0.0,0.00028]
[1779869666431,46.88,75812.41,4.1,0.0,0.0,0.00029]
[1779869671466,46.88,75815.26,4.1,0.0,0.0,0.00029]
[1779869676502,46.88,75815.29,4.1,0.0,0.0,0.00029]
[1779869681537,46.88,75814.86,4.1,0.0,0.0,0.00029]
[1779869686572,46.88,75814.53,4.1,0.0,0.0,0.00029]
[1779869691607,46.88,75815.76,4.1,0.0,0.0,0.00029]
[1779869698656,46.88,75815.98,4.1,0.0,0.0,0.00029]
[1779869703691,46.88,75817.75,4.1,0.0,0.0,0.00029]
[1779869708726,46.88,75819.14,4.1,0.0,0.0,0.00029]
[1779869713761,46.88,75821.32,4.1,0.0,0.0,0.00029]
[1779869718795,46.88,75821.46,4.1,0.0,0.0,0.00029]
[1779869723831,46.88,75821.05,4.1,0.0,0.0,0.00029]
[1779869728866,46.88,75821.87,4.1,0.0,0.0,0.00029]
[1779869733901,46.88,75820.67,4.1,0.0,0.0,0.00029]
[1779869738936,46.88,75820.64,4.1,0.0,0.0,0.00029]
[1779869744979,46.88,75820.72,4.1,0.0,0.0,0.00029]
[1779869750015,46.88,75820.9,4.1,0.0,0.0,0.00029]
[1779869755050,46.88,75820.63,4.1,0.0,0.0,0.00029]
[1779869755421,46.88,75820.63,4.1,0.0,0.0,0.00029]
[1779869762187,46.88,75820.68,4.1,0.0,0.0,0.00029]
[1779869769148,46.88,75820.85,4.1,0.0,0.0,0.00029]
[1779869774183,46.88,75820.85,4.1,0.0,0.0,0.00029]
[1779869780225,46.88,75821.59,4.1,0.0,0.0,0.00029]
[1779869787274,46.88,75821.76,4.1,0.0,0.0,0.00029]
[1779869793316,46.88,75821.73,4.1,0.0,0.0,0.00029]
[1779869802379,46.88,75821.21,4.1,0.0,0.0,0.00029]
[1779869803386,46.88,75805.48,4.1,0.0,0.0,0.00027]
[1779869810435,46.88,75796.36,4.1,0.0,0.0,0.00027]
[1779869815471,46.88,75796.07,4.1,0.0,0.0,0.00027]
[1779869820506,46.88,75795.79,4.1,0.0,0.0,0.00027]
[1779869825541,46.88,75790.53,4.1,0.0,0.0,0.00026]
[1779869831583,46.88,75791.63,4.1,0.0,0.0,0.00026]
[1779869836618,46.88,75800.27,4.1,0.0,0.0,0.00027]
[1779869841653,46.88,75799.59,4.1,0.0,0.0,0.00027]
[1779869846688,46.88,75799.62,4.1,0.0,0.0,0.00027]
[1779869853737,46.88,75799.74,4.1,0.0,0.0,0.00027]
[1779869861793,46.88,75799.76,4.1,0.0,0.0,0.00027]
[1779869866828,46.88,75798.66,4.1,0.0,0.0,0.00027]
[1779869872531,46.88,75799.15,4.1,0.0,0.0,0.00027]
[1779869878971,46.88,75799.04,4.1,0.0,0.0,0.00027]
[1779869879988,46.88,75798.35,4.1,0.0,0.0,0.00027]
[1779869885965,46.88,75797.45,4.1,0.0,0.0,0.00027]
[1779869891000,46.88,75797.55,4.1,0.0,0.0,0.00027]
[1779869896040,46.88,75797.11,4.1,0.0,0.0,0.00027]
[1779869901075,46.88,75803.72,4.1,0.0,0.0,0.00027]
[1779869906110,46.88,75801.99,4.1,0.0,0.0,0.00027]
[1779869913159,46.88,75801.98,4.1,0.0,0.0,0.00027]
[1779869918194,46.88,75801.86,4.1,0.0,0.0,0.00027]
[1779869923229,46.88,75802.43,4.1,0.0,0.0,0.00027]
[1779869929271,46.88,75802.81,4.1,0.0,0.0,0.00027]
[1779869934308,46.88,75802.41,4.1,0.0,0.0,0.00027]
[1779869940350,46.88,75802.65,4.1,0.0,0.0,0.00027]
[1779869945384,46.88,75802.53,4.1,0.0,0.0,0.00027]
[1779869947484,46.88,75802.53,4.1,0.0,0.0,0.00027]
[1779869953441,46.88,75802.49,4.1,0.0,0.0,0.00027]
[1779869953675,46.88,75802.49,4.1,0.0,0.0,0.00027]
[1779869959483,46.88,75802.91,4.1,0.0,0.0,0.00027]
[1779869964518,46.88,75802.92,4.1,0.0,0.0,0.00027]
[1779869969553,46.88,75808.73,4.1,0.0,0.0,0.00027]
[1779869974589,46.88,75808.2,4.1,0.0,0.0,0.00027]
[1779869979096,46.88,75808.45,4.1,0.0,0.0,0.00027]
[1779869984659,46.88,75802.96,4.1,0.0,0.0,0.00027]
[1779869989693,46.88,75808.47,4.1,0.0,0.0,0.00027]
[1779869994729,46.88,75808.37,4.1,0.0,0.0,0.00027]
[1779869999149,46.88,75809.35,4.1,0.0,0.0,0.00027]
[1779870004800,46.88,75808.87,4.1,0.0,0.0,0.00027]
[1779870009835,46.88,75807.73,4.1,0.0,0.0,0.00027]
[1779870014870,46.88,75806.05,4.1,0.0,0.0,0.00027]
[1779870019905,46.88,75808.78,4.1,0.0,0.0,0.00027]
[1779870024939,46.88,75809.19,4.1,0.0,0.0,0.00027]
[1779870029976,46.88,75811.42,4.1,0.0,0.0,0.00027]
[1779870035010,46.88,75813.79,4.1,0.0,0.0,0.00027]
[1779870040046,46.88,75812.81,4.1,0.0,0.0,0.00027]
[1779870045081,46.88,75813.06,4.1,0.0,0.0,0.00027]
[1779870050117,46.88,75813.24,4.1,0.0,0.0,0.00027]
[1779870055152,46.88,75812.91,4.1,0.0,0.0,0.00027]
[1779870060187,46.88,75813.1,4.1,0.0,0.0,0.00027]
[1779870067236,46.88,75813.1,4.1,0.0,0.0,0.00027]
[1779870072271,46.88,75813.13,4.1,0.0,0.0,0.00027]
[1779870078313,46.88,75813.81,4.1,0.0,0.0,0.00027]
[1779870084355,46.88,75813.76,4.1,0.0,0.0,0.00027]
[1779870095434,46.88,75826.8,4.1,0.0,0.0,0.00028]
[1779870100469,46.88,75823.14,4.1,0.0,0.0,0.00028]
[1779870105504,46.88,75814.43,4.1,0.0,0.0,0.00027]
[1779870110541,46.88,75803.33,4.1,0.0,0.0,0.00026]
[1779870115575,46.88,75803.67,4.1,0.0,0.0,0.00026]
[1779870116304,46.88,75803.67,4.1,0.0,0.0,0.00026]
[1779870117669,46.88,75803.64,4.1,0.0,0.0,0.00026]
[1779870123632,46.88,75810.58,4.1,0.0,0.0,0.00027]
[1779870128667,46.88,75812.16,4.1,0.0,0.0,0.00027]
[1779870134709,46.88,75812.96,4.1,0.0,0.0,0.00027]
[1779870139750,46.88,75819.52,4.1,0.0,0.0,0.00027]
[1779870145794,46.88,75819.28,4.1,0.0,0.0,0.00027]
[1779870149822,46.88,75833.97,4.1,0.0,0.0,0.00028]
[1779870154858,46.88,75856.43,4.1,0.0,0.0,0.0003]
[1779870160900,46.88,75857.23,4.1,0.0,0.0,0.0003]
[1779870165936,46.88,75857.93,4.1,0.0,0.0,0.0003]
[1779870170971,46.88,75863.92,4.1,0.0,0.0,0.0003]
[1779870176007,46.88,75866.91,4.1,0.0,0.0,0.00031]
[1779870181042,46.88,75869.34,4.1,0.0,0.0,0.00031]
[1779870184073,46.88,75881.27,4.1,0.0,0.0,0.00032]
[1779870189119,46.88,75885.29,4.1,0.0,0.0,0.00032]
[1779870194154,46.88,75883.65,4.1,0.0,0.0,0.00032]
[1779870199189,46.88,75881.39,4.1,0.0,0.0,0.00032]
[1779870204224,46.88,75880.57,4.1,0.0,0.0,0.00032]
[1779870207245,46.88,75867.14,4.1,0.0,0.0,0.00031]
[1779870212280,46.88,75864.95,4.1,0.0,0.0,0.0003]
[1779870217316,46.88,75865.31,4.1,0.0,0.0,0.0003]
[1779870222351,46.88,75864.77,4.1,0.0,0.0,0.0003]
[1779870227389,46.88,75865.13,4.1,0.0,0.0,0.0003]
[1779870232425,46.88,75864.92,4.1,0.0,0.0,0.0003]
[1779870237459,46.88,75865.37,4.1,0.0,0.0,0.0003]
[1779870242498,46.88,75865.69,4.1,0.0,0.0,0.0003]
[1779870247530,46.88,75860.56,4.1,0.0,0.0,0.0003]
[1779870252565,46.88,75865.2,4.1,0.0,0.0,0.0003]
[1779870258610,46.88,75859.74,4.1,0.0,0.0,0.0003]
[1779870263645,46.88,75846.74,4.1,0.0,0.0,0.00029]
[1779870268680,46.88,75850.46,4.1,0.0,0.0,0.00029]
[1779870273716,46.88,75855.27,4.1,0.0,0.0,0.00029]
[1779870280764,46.88,75855.25,4.1,0.0,0.0,0.00029]
[1779870286807,46.88,75856.15,4.1,0.0,0.0,0.00029]
[1779870291842,46.88,75860.69,4.1,0.0,0.0,0.0003]
[1779870296878,46.88,75860.64,4.1,0.0,0.0,0.0003]
[1779870301913,46.88,75860.99,4.1,0.0,0.0,0.0003]
[1779870306948,46.88,75862.23,4.1,0.0,0.0,0.0003]
[1779870311983,46.88,75867.5,4.1,0.0,0.0,0.0003]
[1779870317018,46.88,75867.71,4.1,0.0,0.0,0.0003]
[1779870324067,46.88,75867.26,4.1,0.0,0.0,0.0003]
[1779870330109,46.88,75867.28,4.1,0.0,0.0,0.0003]
[1779870336151,46.88,75867.23,4.1,0.0,0.0,0.0003]
[1779870341186,46.88,75867.11,4.1,0.0,0.0,0.0003]
[1779870346221,46.88,75870.92,4.1,0.0,0.0,0.0003]
[1779870351256,46.88,75871.01,4.1,0.0,0.0,0.0003]
[1779870356291,46.88,75870.47,4.1,0.0,0.0,0.0003]
[1779870361326,46.88,75874.01,4.1,0.0,0.0,0.0003]
[1779870366369,46.88,75888.76,4.1,0.0,0.0,0.00032]
[1779870370398,46.88,75905.36,4.1,0.0,0.0,0.00033]
[1779870373430,46.88,75922.41,4.1,0.0,0.0,0.00034]
[1779870379472,46.88,75929.42,4.1,0.0,0.0,0.00035]
[1779870384507,46.88,75923.93,4.1,0.0,0.0,0.00034]
[1779870389544,46.88,75913.81,4.1,0.0,0.0,0.00034]
[1779870394580,46.88,75913.64,4.1,0.0,0.0,0.00033]
[1779870399615,46.88,75930.21,4.1,0.0,0.0,0.00035]
[1779870404650,46.88,75940.15,4.1,0.0,0.0,0.00036]
[1779870409685,46.88,75943.02,4.1,0.0,0.0,0.00036]
[1779870413714,46.88,75930.73,4.1,0.0,0.0,0.00035]
[1779870418749,46.88,75936.17,4.1,0.0,0.0,0.00035]
[1779870423785,46.88,75938.92,4.1,0.0,0.0,0.00035]
[1779870426760,46.88,75938.38,4.1,0.0,0.0,0.00035]
[1779870431840,46.88,75939.86,4.1,0.0,0.0,0.00036]
[1779870436875,46.88,75945.02,4.1,0.0,0.0,0.00036]
[1779870438260,46.88,75938.77,4.1,0.0,0.0,0.00035]
[1779870443924,46.88,75939.11,4.1,0.0,0.0,0.00035]
[1779870448959,46.88,75947.09,4.1,0.0,0.0,0.00036]
[1779870453994,46.88,75951.04,4.1,0.0,0.0,0.00036]
[1779870459030,46.88,75956.62,4.1,0.0,0.0,0.00037]
[1779870466083,46.88,75953.33,4.1,0.0,0.0,0.00036]
[1779870471117,46.88,75953.22,4.1,0.0,0.0,0.00036]
[1779870476152,46.88,75945.23,4.1,0.0,0.0,0.00036]
[1779870481187,46.88,75948.92,4.1,0.0,0.0,0.00036]
[1779870486423,46.88,75948.93,4.1,0.0,0.0,0.00036]
[1779870487226,46.88,75948.93,4.1,0.0,0.0,0.00036]
[1779870489967,46.88,75949.21,4.1,0.0,0.0,0.00036]
[1779870490466,46.88,75951.3,4.1,0.0,0.0,0.00036]
[1779870496298,46.88,75954.63,4.1,0.0,0.0,0.00037]
[1779870501333,46.88,75954.89,4.1,0.0,0.0,0.00037]
[1779870504852,46.88,75954.78,4.1,0.0,0.0,0.00037]
[1779870511244,46.88,75954.59,4.1,0.0,0.0,0.00037]
[1779870520466,46.88,75950.83,4.1,0.0,0.0,0.00036]
[1779870525501,46.88,75953.83,4.1,0.0,0.0,0.00036]
[1779870530540,46.88,75953.27,4.1,0.0,0.0,0.00036]
[1779870535575,46.88,75952.93,4.1,0.0,0.0,0.00036]
[1779870540610,46.88,75952.73,4.1,0.0,0.0,0.00036]
[1779870545645,46.88,75959.5,4.1,0.0,0.0,0.00037]
[1779870550680,46.88,75959.97,4.1,0.0,0.0,0.00037]
[1779870555715,46.88,75959.93,4.1,0.0,0.0,0.00037]
[1779870560754,46.88,75960.04,4.1,0.0,0.0,0.00037]
[1779870565790,46.88,75960.23,4.1,0.0,0.0,0.00037]
[1779870570825,46.88,75955.65,4.1,0.0,0.0,0.00036]
[1779870575860,46.88,75955.26,4.1,0.0,0.0,0.00036]
[1779870580894,46.88,75954.74,4.1,0.0,0.0,0.00036]
[1779870585933,46.88,75948.13,4.1,0.0,0.0,0.00035]
[1779870590968,46.88,75945.51,4.1,0.0,0.0,0.00035]
[1779870597010,46.88,75941.59,4.1,0.0,0.0,0.00035]
[1779870602048,46.88,75941.86,4.1,0.0,0.0,0.00035]
[1779870607083,46.88,75942.18,4.1,0.0,0.0,0.00035]
[1779870612118,46.88,75937.72,4.1,0.0,0.0,0.00035]
[1779870618161,46.88,75937.48,4.1,0.0,0.0,0.00035]
[1779870623195,46.88,75937.44,4.1,0.0,0.0,0.00035]
[1779870628230,46.88,75937.17,4.1,0.0,0.0,0.00034]
[1779870633265,46.88,75937.17,4.1,0.0,0.0,0.00034]
[1779870638301,46.88,75940.8,4.1,0.0,0.0,0.00035]
[1779870643335,46.88,75942.06,4.1,0.0,0.0,0.00035]
[1779870648371,46.88,75940.57,4.1,0.0,0.0,0.00034]
[1779870653405,46.88,75939.1,4.1,0.0,0.0,0.00034]
[1779870658441,46.88,75939.69,4.1,0.0,0.0,0.00034]
[1779870663478,46.88,75939.68,4.1,0.0,0.0,0.00034]
[1779870665492,46.88,75928.53,4.1,0.0,0.0,0.00033]
[1779870670527,46.88,75927.85,4.1,0.0,0.0,0.00033]
[1779870675562,46.88,75926.83,4.1,0.0,0.0,0.00033]
[1779870680597,46.88,75922.92,4.1,0.0,0.0,0.00033]
[1779870683410,46.88,75911.2,4.1,0.0,0.0,0.00032]
[1779870688653,46.88,75904.5,4.1,0.0,0.0,0.00031]
[1779870693688,46.88,75902.8,4.1,0.0,0.0,0.00031]
[1779870698723,46.88,75902.55,4.1,0.0,0.0,0.00031]
[1779870701744,46.88,75918.78,4.1,0.0,0.0,0.00032]
[1779870706780,46.88,75919.09,4.1,0.0,0.0,0.00032]
[1779870711815,46.88,75917.36,4.1,0.0,0.0,0.00032]
[1779870716850,46.88,75910.55,4.1,0.0,0.0,0.00032]
[1779870721885,46.88,75908.06,4.1,0.0,0.0,0.00032]
[1779870726922,46.88,75917.19,4.1,0.0,0.0,0.00032]
[1779870731957,46.88,75919.77,4.1,0.0,0.0,0.00032]
[1779870735985,46.88,75931.6,4.1,0.0,0.0,0.00033]
[1779870741020,46.88,75931.3,4.1,0.0,0.0,0.00033]
[1779870746055,46.88,75924.72,4.1,0.0,0.0,0.00033]
[1779870751090,46.88,75919.6,4.1,0.0,0.0,0.00032]
[1779870756125,46.88,75919.62,4.1,0.0,0.0,0.00032]
[1779870761160,46.88,75919.46,4.1,0.0,0.0,0.00032]
[1779870766195,46.88,75918.12,4.1,0.0,0.0,0.00032]
[1779870771230,46.88,75915.9,4.1,0.0,0.0,0.00032]
[1779870776266,46.88,75914.23,4.1,0.0,0.0,0.00032]
[1779870781301,46.88,75914.54,4.1,0.0,0.0,0.00032]
[1779870787343,46.88,75910.86,4.1,0.0,0.0,0.00031]
[1779870790367,46.88,75899.37,4.1,0.0,0.0,0.00031]
[1779870795402,46.88,75892.95,4.1,0.0,0.0,0.0003]
[1779870800437,46.88,75892.9,4.1,0.0,0.0,0.0003]
[1779870805473,46.88,75882.96,4.1,0.0,0.0,0.00029]
[1779870810508,46.88,75887.51,4.1,0.0,0.0,0.0003]
[1779870815542,46.88,75890.95,4.1,0.0,0.0,0.0003]
[1779870820578,46.88,75892.52,4.1,0.0,0.0,0.0003]
[1779870825613,46.88,75897.92,4.1,0.0,0.0,0.0003]
[1779870830648,46.88,75897.5,4.1,0.0,0.0,0.0003]
[1779870836690,46.88,75898.71,4.1,0.0,0.0,0.0003]
[1779870841726,46.88,75892.39,4.1,0.0,0.0,0.0003]
[1779870846761,46.88,75895.69,4.1,0.0,0.0,0.0003]
[1779870851797,46.88,75900.0,4.1,0.0,0.0,0.0003]
[1779870856831,46.88,75896.93,4.1,0.0,0.0,0.0003]
[1779870862873,46.88,75896.62,4.1,0.0,0.0,0.0003]
[1779870867908,46.88,75896.99,4.1,0.0,0.0,0.0003]
[1779870872945,46.88,75896.62,4.1,0.0,0.0,0.0003]
[1779870877978,46.88,75897.71,4.1,0.0,0.0,0.0003]
[1779870883014,46.88,75898.14,4.1,0.0,0.0,0.0003]
[1779870888050,46.88,75898.87,4.1,0.0,0.0,0.0003]
[1779870893086,46.88,75899.98,4.1,0.0,0.0,0.0003]
[1779870899128,46.88,75899.17,4.1,0.0,0.0,0.0003]
[1779870904163,46.88,75898.05,4.1,0.0,0.0,0.0003]
[1779870909198,46.88,75889.23,4.1,0.0,0.0,0.00029]
[1779870914232,46.88,75891.0,4.1,0.0,0.0,0.00029]
[1779870919268,46.88,75892.88,4.1,0.0,0.0,0.0003]
[1779870924309,46.88,75892.56,4.1,0.0,0.0,0.0003]
[1779870929344,46.88,75890.33,4.1,0.0,0.0,0.00029]
[1779870934379,46.88,75893.95,4.1,0.0,0.0,0.00029]
[1779870939414,46.88,75891.08,4.1,0.0,0.0,0.00029]
[1779870944449,46.88,75890.33,4.1,0.0,0.0,0.00029]
[1779870949484,46.88,75888.38,4.1,0.0,0.0,0.00029]
[1779870954519,46.88,75884.43,4.1,0.0,0.0,0.00029]
[1779870959554,46.88,75884.59,4.1,0.0,0.0,0.00029]
[1779870964595,46.88,75886.35,4.1,0.0,0.0,0.00029]
[1779870969631,46.88,75885.41,4.1,0.0,0.0,0.00029]
[1779870974666,46.88,75886.63,4.1,0.0,0.0,0.00029]
[1779870979702,46.88,75886.26,4.1,0.0,0.0,0.00029]
[1779870984741,46.88,75889.98,4.1,0.0,0.0,0.00029]
[1779870989776,46.88,75891.26,4.1,0.0,0.0,0.00029]
[1779870994811,46.88,75890.21,4.1,0.0,0.0,0.00029]
[1779870999846,46.88,75890.66,4.1,0.0,0.0,0.00029]
[1779871010923,46.88,75891.12,4.1,0.0,0.0,0.00029]
[1779871015958,46.88,75890.76,4.1,0.0,0.0,0.00029]
[1779871020993,46.88,75890.76,4.1,0.0,0.0,0.00029]
[1779871026030,46.88,75896.41,4.1,0.0,0.0,0.00029]
[1779871031065,46.88,75898.02,4.1,0.0,0.0,0.0003]
[1779871036100,46.88,75897.92,4.1,0.0,0.0,0.00029]
[1779871041135,46.88,75897.15,4.1,0.0,0.0,0.00029]
[1779871046170,46.88,75897.68,4.1,0.0,0.0,0.00029]
[1779871051205,46.88,75897.98,4.1,0.0,0.0,0.00029]
[1779871056240,46.88,75901.25,4.1,0.0,0.0,0.0003]
[1779871061275,46.88,75902.06,4.1,0.0,0.0,0.0003]
[1779871062282,46.88,75890.95,4.1,0.0,0.0,0.00029]
[1779871067317,46.88,75887.24,4.1,0.0,0.0,0.00028]
[1779871072352,46.88,75886.09,4.1,0.0,0.0,0.00028]
[1779871077387,46.88,75886.8,4.1,0.0,0.0,0.00028]
[1779871082423,46.88,75888.56,4.1,0.0,0.0,0.00029]
[1779871087458,46.88,75888.76,4.1,0.0,0.0,0.00029]
[1779871092493,46.88,75891.59,4.1,0.0,0.0,0.00029]
[1779871097528,46.88,75891.35,4.1,0.0,0.0,0.00029]
[1779871100973,46.88,75883.36,4.1,0.0,0.0,0.00028]
[1779871101464,46.88,75883.36,4.1,0.0,0.0,0.00028]
[1779871107600,46.88,75870.94,4.1,0.0,0.0,0.00027]
[1779871112635,46.88,75869.14,4.1,0.0,0.0,0.00027]
[1779871118677,46.88,75870.05,4.1,0.0,0.0,0.00027]
[1779871123714,46.88,75870.84,4.1,0.0,0.0,0.00027]
[1779871129756,46.88,75873.38,4.1,0.0,0.0,0.00027]
[1779871134791,46.88,75872.92,4.1,0.0,0.0,0.00027]
[1779871139826,46.88,75872.72,4.1,0.0,0.0,0.00027]
[1779871144861,46.88,75883.31,4.1,0.0,0.0,0.00028]
[1779871149895,46.88,75883.49,4.1,0.0,0.0,0.00028]
[1779871154931,46.88,75883.72,4.1,0.0,0.0,0.00028]
[1779871159966,46.88,75883.5,4.1,0.0,0.0,0.00028]
[1779871165010,46.88,75887.34,4.1,0.0,0.0,0.00028]
[1779871170038,46.88,75888.94,4.1,0.0,0.0,0.00028]
[1779871175073,46.88,75890.42,4.1,0.0,0.0,0.00028]
[1779871180108,46.88,75891.63,4.1,0.0,0.0,0.00028]
[1779871185143,46.88,75892.04,4.1,0.0,0.0,0.00028]
[1779871193199,46.88,75892.86,4.1,0.0,0.0,0.00028]
[1779871198234,46.88,75893.34,4.1,0.0,0.0,0.00028]
[1779871205283,46.88,75892.94,4.1,0.0,0.0,0.00028]
[1779871211325,46.88,75882.81,4.1,0.0,0.0,0.00028]
[1779871216360,46.88,75880.12,4.1,0.0,0.0,0.00027]
[1779871221395,46.88,75877.55,4.1,0.0,0.0,0.00027]
[1779871226430,46.88,75877.55,4.1,0.0,0.0,0.00027]
[1779871231465,46.88,75876.9,4.1,0.0,0.0,0.00027]
[1779871236500,46.88,75872.74,4.1,0.0,0.0,0.00027]
[1779871241535,46.88,75872.55,4.1,0.0,0.0,0.00027]
[1779871246570,46.88,75872.45,4.1,0.0,0.0,0.00027]
[1779871256640,46.88,75870.75,4.1,0.0,0.0,0.00027]
[1779871261675,46.88,75867.53,4.1,0.0,0.0,0.00026]
[1779871266710,46.88,75868.52,4.1,0.0,0.0,0.00026]
[1779871271745,46.88,75871.37,4.1,0.0,0.0,0.00027]
[1779871276780,46.88,75868.67,4.1,0.0,0.0,0.00026]
[1779871282822,46.88,75869.57,4.1,0.0,0.0,0.00027]
[1779871287858,46.88,75869.17,4.1,0.0,0.0,0.00027]
[1779871292893,46.88,75871.26,4.1,0.0,0.0,0.00026]
[1779871299942,46.88,75871.45,4.1,0.0,0.0,0.00026]
[1779871305984,46.88,75871.12,4.1,0.0,0.0,0.00026]
[1779871311020,46.88,75871.53,4.1,0.0,0.0,0.00026]
[1779871316056,46.88,75871.96,4.1,0.0,0.0,0.00026]
[1779871322101,46.88,75874.63,4.1,0.0,0.0,0.00027]
[1779871327136,46.88,75873.68,4.1,0.0,0.0,0.00027]
[1779871332171,46.88,75880.96,4.1,0.0,0.0,0.00027]
[1779871337205,46.88,75877.78,4.1,0.0,0.0,0.00027]
[1779871342242,46.88,75876.33,4.1,0.0,0.0,0.00027]
[1779871347277,46.88,75875.76,4.1,0.0,0.0,0.00027]
[1779871352312,46.88,75878.44,4.1,0.0,0.0,0.00027]
[1779871357347,46.88,75882.42,4.1,0.0,0.0,0.00027]
[1779871362382,46.88,75882.08,4.1,0.0,0.0,0.00027]
[1779871368423,46.88,75882.25,4.1,0.0,0.0,0.00027]
[1779871373459,46.88,75881.5,4.1,0.0,0.0,0.00027]
[1779871378494,46.88,75881.3,4.1,0.0,0.0,0.00027]
[1779871383531,46.88,75876.83,4.1,0.0,0.0,0.00027]
[1779871392594,46.88,75877.2,4.1,0.0,0.0,0.00027]
[1779871398636,46.88,75877.69,4.1,0.0,0.0,0.00027]
[1779871403671,46.88,75877.25,4.1,0.0,0.0,0.00027]
[1779871407699,46.88,75861.84,4.1,0.0,0.0,0.00026]
[1779871410720,46.88,75847.65,4.1,0.0,0.0,0.00025]
[1779871415755,46.88,75847.2,4.1,0.0,0.0,0.00024]
[1779871420790,46.88,75847.25,4.1,0.0,0.0,0.00024]
[1779871426832,46.88,75847.14,4.1,0.0,0.0,0.00024]
[1779871432874,46.88,75847.94,4.1,0.0,0.0,0.00024]
[1779871437908,46.88,75847.53,4.1,0.0,0.0,0.00024]
[1779871442944,46.88,75853.09,4.1,0.0,0.0,0.00025]
[1779871447979,46.88,75851.73,4.1,0.0,0.0,0.00025]
[1779871453017,46.88,75852.44,4.1,0.0,0.0,0.00025]
[1779871458052,46.88,75853.53,4.1,0.0,0.0,0.00025]
[1779871463092,46.88,75853.12,4.1,0.0,0.0,0.00025]
[1779871468128,46.88,75853.19,4.1,0.0,0.0,0.00025]
[1779871473163,46.88,75856.83,4.1,0.0,0.0,0.00025]
[1779871478199,46.88,75856.9,4.1,0.0,0.0,0.00025]
[1779871483234,46.88,75857.01,4.1,0.0,0.0,0.00025]
[1779871491290,46.88,75856.97,4.1,0.0,0.0,0.00025]
[1779871496325,46.88,75863.93,4.1,0.0,0.0,0.00025]
[1779871501361,46.88,75863.46,4.1,0.0,0.0,0.00025]
[1779871506396,46.88,75864.08,4.1,0.0,0.0,0.00025]
[1779871511431,46.88,75873.34,4.1,0.0,0.0,0.00026]
[1779871516466,46.88,75873.67,4.1,0.0,0.0,0.00026]
[1779871518480,46.88,75861.44,4.1,0.0,0.0,0.00025]
[1779871525529,46.88,75861.27,4.1,0.0,0.0,0.00025]
[1779871532580,46.88,75861.87,4.1,0.0,0.0,0.00025]
[1779871541649,46.88,75860.23,4.1,0.0,0.0,0.00025]
[1779871546684,46.88,75861.59,4.1,0.0,0.0,0.00025]
[1779871554739,46.88,75861.17,4.1,0.0,0.0,0.00025]
[1779871561789,46.88,75864.6,4.1,0.0,0.0,0.00025]
[1779871566824,46.88,75865.0,4.1,0.0,0.0,0.00025]
[1779871568838,46.88,75877.93,4.1,0.0,0.0,0.00026]
[1779871573873,46.88,75880.22,4.1,0.0,0.0,0.00026]
[1779871578908,46.88,75873.57,4.1,0.0,0.0,0.00026]
[1779871583943,46.88,75878.32,4.1,0.0,0.0,0.00026]
[1779871588978,46.88,75875.71,4.1,0.0,0.0,0.00026]
[1779871594014,46.88,75874.73,4.1,0.0,0.0,0.00026]
[1779871599049,46.88,75875.26,4.1,0.0,0.0,0.00026]
[1779871604084,46.88,75867.53,4.1,0.0,0.0,0.00025]
[1779871609120,46.88,75857.47,4.1,0.0,0.0,0.00024]
[1779871614155,46.88,75851.48,4.1,0.0,0.0,0.00024]
[1779871619190,46.88,75851.42,4.1,0.0,0.0,0.00024]
[1779871624230,46.88,75851.19,4.1,0.0,0.0,0.00024]
[1779871627894,46.88,75852.37,4.1,0.0,0.0,0.00024]
[1779871633288,46.88,75855.2,4.1,0.0,0.0,0.00024]
[1779871633777,46.88,75855.2,4.1,0.0,0.0,0.00024]
[1779871640337,46.88,75856.11,4.1,0.0,0.0,0.00024]
[1779871645372,46.88,75858.63,4.1,0.0,0.0,0.00025]
[1779871650407,46.88,75859.5,4.1,0.0,0.0,0.00025]
[1779871656448,46.88,75857.94,4.1,0.0,0.0,0.00024]
[1779871662491,46.88,75856.76,4.1,0.0,0.0,0.00024]
[1779871667526,46.88,75856.34,4.1,0.0,0.0,0.00024]
[1779871672562,46.88,75854.63,4.1,0.0,0.0,0.00024]
[1779871677596,46.88,75852.83,4.1,0.0,0.0,0.00024]
[1779871682632,46.88,75851.57,4.1,0.0,0.0,0.00024]
[1779871687667,46.88,75849.49,4.1,0.0,0.0,0.00024]
[1779871692702,46.88,75849.14,4.1,0.0,0.0,0.00024]
[1779871697737,46.88,75849.19,4.1,0.0,0.0,0.00024]
[1779871702772,46.88,75855.68,4.1,0.0,0.0,0.00024]
[1779871707807,46.88,75857.53,4.1,0.0,0.0,0.00024]
[1779871711971,46.88,75864.0,4.1,0.0,0.0,0.00025]
[1779871712446,46.88,75864.0,4.1,0.0,0.0,0.00025]
[1779871718887,46.88,75865.32,4.1,0.0,0.0,0.00025]
[1779871723922,46.88,75864.41,4.1,0.0,0.0,0.00025]
[1779871728957,46.88,75864.59,4.1,0.0,0.0,0.00025]
[1779871733996,46.88,75865.21,4.1,0.0,0.0,0.00025]
[1779871739032,46.88,75864.46,4.1,0.0,0.0,0.00025]
[1779871744067,46.88,75864.78,4.1,0.0,0.0,0.00025]
[1779871749103,46.88,75864.79,4.1,0.0,0.0,0.00025]
[1779871754137,46.88,75865.18,4.1,0.0,0.0,0.00025]
[1779871759173,46.88,75864.6,4.1,0.0,0.0,0.00025]
[1779871765215,46.88,75865.09,4.1,0.0,0.0,0.00025]
[1779871770250,46.88,75863.72,4.1,0.0,0.0,0.00024]
[1779871775285,46.88,75863.7,4.1,0.0,0.0,0.00024]
[1779871780320,46.88,75863.72,4.1,0.0,0.0,0.00024]
[1779871785355,46.88,75864.1,4.1,0.0,0.0,0.00024]
[1779871790391,46.88,75863.88,4.1,0.0,0.0,0.00024]
[1779871795426,46.88,75865.87,4.1,0.0,0.0,0.00024]
[1779871800462,46.88,75868.5,4.1,0.0,0.0,0.00025]
[1779871805496,46.88,75867.79,4.1,0.0,0.0,0.00025]
[1779871810531,46.88,75873.2,4.1,0.0,0.0,0.00025]
[1779871815566,46.88,75871.06,4.1,0.0,0.0,0.00025]
[1779871821608,46.88,75871.12,4.1,0.0,0.0,0.00025]
[1779871826643,46.88,75867.68,4.1,0.0,0.0,0.00025]
[1779871831678,46.88,75865.75,4.1,0.0,0.0,0.00024]
[1779871836713,46.88,75864.05,4.1,0.0,0.0,0.00024]
[1779871841748,46.88,75862.77,4.1,0.0,0.0,0.00024]
[1779871847790,46.88,75859.72,4.1,0.0,0.0,0.00024]
[1779871852825,46.88,75859.45,4.1,0.0,0.0,0.00024]
[1779871859874,46.88,75858.9,4.1,0.0,0.0,0.00024]
[1779871864909,46.88,75860.2,4.1,0.0,0.0,0.00024]
[1779871870951,46.88,75851.76,4.1,0.0,0.0,0.00023]
[1779871875986,46.88,75851.1,4.1,0.0,0.0,0.00023]
[1779871881022,46.88,75848.32,4.1,0.0,0.0,0.00023]
[1779871886057,46.88,75846.43,4.1,0.0,0.0,0.00023]
[1779871891092,46.88,75844.39,4.1,0.0,0.0,0.00023]
[1779871894114,46.88,75832.4,4.1,0.0,0.0,0.00022]
[1779871899148,46.88,75832.9,4.1,0.0,0.0,0.00022]
[1779871904186,46.88,75832.09,4.1,0.0,0.0,0.00022]
[1779871909221,46.88,75830.85,4.1,0.0,0.0,0.00022]
[1779871913249,46.88,75819.21,4.1,0.0,0.0,0.00021]
[1779871918284,46.88,75819.25,4.1,0.0,0.0,0.00021]
[1779871923321,46.88,75809.93,4.1,0.0,0.0,0.00021]
[1779871928355,46.88,75815.84,4.1,0.0,0.0,0.00021]
[1779871930261,46.88,75815.85,4.1,0.0,0.0,0.00021]
[1779871931286,46.88,75815.85,4.1,0.0,0.0,0.00021]
[1779871936411,46.88,75816.23,4.1,0.0,0.0,0.00021]
[1779871937149,46.88,75816.23,4.1,0.0,0.0,0.00021]
[1779871943391,46.88,75815.14,4.1,0.0,0.0,0.00021]
[1779871948700,46.88,75808.04,4.1,0.0,0.0,0.00021]
[1779871958565,46.88,75801.55,4.1,0.0,0.0,0.0002]
[1779871963600,46.88,75799.67,4.1,0.0,0.0,0.0002]
[1779871968635,46.88,75799.14,4.1,0.0,0.0,0.0002]
[1779871973673,46.88,75798.02,4.1,0.0,0.0,0.0002]
[1779871978707,46.88,75796.32,4.1,0.0,0.0,0.0002]
[1779871983743,46.88,75794.04,4.1,0.0,0.0,0.0002]
[1779871988778,46.88,75792.04,4.1,0.0,0.0,0.0002]
[1779871991800,46.88,75777.42,4.1,0.0,0.0,0.00019]
[1779871996835,46.88,75767.65,4.1,0.0,0.0,0.00018]
[1779872001870,46.88,75761.94,4.1,0.0,0.0,0.00018]
[1779872006905,46.88,75755.07,4.1,0.0,0.0,0.00018]
[1779872011940,46.88,75767.98,4.1,0.0,0.0,0.00018]
[1779872016975,46.88,75770.3,4.1,0.0,0.0,0.00018]
[1779872022010,46.88,75770.95,4.1,0.0,0.0,0.00018]
[1779872027045,46.88,75770.69,4.1,0.0,0.0,0.00018]
[1779872032085,46.88,75766.51,4.1,0.0,0.0,0.00018]
[1779872037120,46.88,75764.52,4.1,0.0,0.0,0.00018]
[1779872042157,46.88,75756.07,4.1,0.0,0.0,0.00018]
[1779872047193,46.88,75756.27,4.1,0.0,0.0,0.00018]
[1779872052227,46.88,75764.99,4.1,0.0,0.0,0.00018]
[1779872057267,46.88,75771.93,4.1,0.0,0.0,0.00018]
[1779872062302,46.88,75773.06,4.1,0.0,0.0,0.00019]
[1779872067337,46.88,75771.65,4.1,0.0,0.0,0.00018]
[1779872073378,46.88,75771.72,4.1,0.0,0.0,0.00018]
[1779872078414,46.88,75771.9,4.1,0.0,0.0,0.00018]
[1779872083449,46.88,75776.63,4.1,0.0,0.0,0.00019]
[1779872088485,46.88,75769.63,4.1,0.0,0.0,0.00018]
[1779872093520,46.88,75769.94,4.1,0.0,0.0,0.00018]
[1779872098555,46.88,75769.65,4.1,0.0,0.0,0.00018]
[1779872103592,46.88,75771.04,4.1,0.0,0.0,0.00018]
[1779872108625,46.88,75771.14,4.1,0.0,0.0,0.00018]
[1779872115674,46.88,75770.25,4.1,0.0,0.0,0.00018]
[1779872120711,46.88,75773.12,4.1,0.0,0.0,0.00018]
[1779872125746,46.88,75773.85,4.1,0.0,0.0,0.00018]
[1779872130781,46.88,75773.55,4.1,0.0,0.0,0.00018]
[1779872135816,46.88,75773.61,4.1,0.0,0.0,0.00018]
[1779872140850,46.88,75773.63,4.1,0.0,0.0,0.00018]
[1779872145887,46.88,75774.64,4.1,0.0,0.0,0.00018]
[1779872150922,46.88,75767.39,4.1,0.0,0.0,0.00018]
[1779872155957,46.88,75767.12,4.1,0.0,0.0,0.00018]
[1779872160992,46.88,75762.15,4.1,0.0,0.0,0.00018]
[1779872166036,46.88,75753.58,4.1,0.0,0.0,0.00017]
[1779872171071,46.88,75752.0,4.1,0.0,0.0,0.00017]
[1779872172089,46.88,75739.42,4.1,0.0,0.0,0.00017]
[1779872177116,46.88,75744.66,4.1,0.0,0.0,0.00017]
[1779872182151,46.88,75744.39,4.1,0.0,0.0,0.00017]
[1779872187186,46.88,75744.41,4.1,0.0,0.0,0.00017]
[1779872192224,46.88,75748.57,4.1,0.0,0.0,0.00017]
[1779872197259,46.88,75748.17,4.1,0.0,0.0,0.00017]
[1779872202294,46.88,75748.67,4.1,0.0,0.0,0.00017]
[1779872212364,46.88,75747.97,4.1,0.0,0.0,0.00017]
[1779872217403,46.88,75745.68,4.1,0.0,0.0,0.00017]
[1779872222438,46.88,75744.69,4.1,0.0,0.0,0.00017]
[1779872227473,46.88,75745.58,4.1,0.0,0.0,0.00017]
[1779872232508,46.88,75745.7,4.1,0.0,0.0,0.00017]
[1779872237543,46.88,75745.86,4.1,0.0,0.0,0.00017]
[1779872242578,46.88,75746.06,4.1,0.0,0.0,0.00017]
[1779872247613,46.88,75746.01,4.1,0.0,0.0,0.00017]
[1779872253655,46.88,75744.25,4.1,0.0,0.0,0.00017]
[1779872258689,46.88,75741.08,4.1,0.0,0.0,0.00016]
[1779872263724,46.88,75741.13,4.1,0.0,0.0,0.00016]
[1779872268760,46.88,75741.31,4.1,0.0,0.0,0.00016]
[1779872273795,46.88,75738.28,4.1,0.0,0.0,0.00016]
[1779872279837,46.88,75737.9,4.1,0.0,0.0,0.00016]
[1779872284872,46.88,75744.05,4.1,0.0,0.0,0.00017]
[1779872289907,46.88,75744.26,4.1,0.0,0.0,0.00017]
[1779872294943,46.88,75745.01,4.1,0.0,0.0,0.00017]
[1779872299979,46.88,75744.14,4.1,0.0,0.0,0.00017]
[1779872305014,46.88,75744.68,4.1,0.0,0.0,0.00017]
[1779872310049,46.88,75749.76,4.1,0.0,0.0,0.00017]
[1779872315086,46.88,75751.56,4.1,0.0,0.0,0.00017]
[1779872322975,46.88,75754.72,4.1,0.0,0.0,0.00017]
[1779872323386,46.88,75754.72,4.1,0.0,0.0,0.00017]
[1779872329184,46.88,75754.91,4.1,0.0,0.0,0.00017]
[1779872334219,46.88,75757.32,4.1,0.0,0.0,0.00017]
[1779872339256,46.88,75757.54,4.1,0.0,0.0,0.00017]
[1779872344290,46.88,75757.61,4.1,0.0,0.0,0.00017]
[1779872352347,46.88,75757.24,4.1,0.0,0.0,0.00017]
[1779872360403,46.88,75757.35,4.1,0.0,0.0,0.00017]
[1779872365438,46.88,75758.16,4.1,0.0,0.0,0.00017]
[1779872370473,46.88,75761.17,4.1,0.0,0.0,0.00017]
[1779872375508,46.88,75764.12,4.1,0.0,0.0,0.00017]
[1779872381550,46.88,75766.18,4.1,0.0,0.0,0.00017]
[1779872386585,46.88,75766.64,4.1,0.0,0.0,0.00017]
[1779872392223,46.88,75766.61,4.1,0.0,0.0,0.00017]
[1779872397662,46.88,75765.69,4.1,0.0,0.0,0.00017]
[1779872402697,46.88,75769.58,4.1,0.0,0.0,0.00017]
[1779872407732,46.88,75771.83,4.1,0.0,0.0,0.00018]
[1779872413774,46.88,75771.94,4.1,0.0,0.0,0.00018]
[1779872418813,46.88,75770.68,4.1,0.0,0.0,0.00017]
[1779872423848,46.88,75763.66,4.1,0.0,0.0,0.00017]
[1779872428883,46.88,75758.5,4.1,0.0,0.0,0.00017]
[1779872433920,46.88,75756.13,4.1,0.0,0.0,0.00017]
[1779872439156,46.88,75755.47,4.1,0.0,0.0,0.00017]
[1779872449032,46.88,75754.24,4.1,0.0,0.0,0.00017]
[1779872454067,46.88,75755.32,4.1,0.0,0.0,0.00017]
[1779872459102,46.88,75753.5,4.1,0.0,0.0,0.00017]
[1779872466151,46.88,75753.59,4.1,0.0,0.0,0.00017]
[1779872478244,46.88,75753.02,4.1,0.0,0.0,0.00017]
[1779872479250,46.88,75738.62,4.1,0.0,0.0,0.00016]
[1779872484285,46.88,75734.94,4.1,0.0,0.0,0.00016]
[1779872489320,46.88,75734.17,4.1,0.0,0.0,0.00016]
[1779872494355,46.88,75733.26,4.1,0.0,0.0,0.00016]
[1779872499390,46.88,75722.59,4.1,0.0,0.0,0.00015]
[1779872504425,46.88,75720.54,4.1,0.0,0.0,0.00015]
[1779872509467,46.88,75706.97,4.1,0.0,0.0,0.00015]
[1779872514502,46.88,75701.18,4.1,0.0,0.0,0.00014]
[1779872519537,46.88,75699.95,4.1,0.0,0.0,0.00014]
[1779872524574,46.88,75704.98,4.1,0.0,0.0,0.00014]
[1779872529611,46.88,75698.52,4.1,0.0,0.0,0.00014]
[1779872534646,46.88,75700.51,4.1,0.0,0.0,0.00014]
[1779872537667,46.88,75688.89,4.1,0.0,0.0,0.00014]
[1779872542702,46.88,75693.25,4.1,0.0,0.0,0.00014]
[1779872547737,46.88,75693.17,4.1,0.0,0.0,0.00014]
[1779872552772,46.88,75688.61,4.1,0.0,0.0,0.00014]
[1779872557807,46.88,75681.92,4.1,0.0,0.0,0.00013]
[1779872560834,46.88,75651.09,4.1,0.0,0.0,0.00012]
[1779872565866,46.88,75653.57,4.1,0.0,0.0,0.00012]
[1779872570901,46.88,75647.51,4.1,0.0,0.0,0.00012]
[1779872574929,46.88,75635.09,4.1,0.0,0.0,0.00012]
[1779872579964,46.88,75636.1,4.1,0.0,0.0,0.00012]
[1779872583994,46.88,75650.46,4.1,0.0,0.0,0.00012]
[1779872589030,46.88,75650.55,4.1,0.0,0.0,0.00012]
[1779872594066,46.88,75652.61,4.1,0.0,0.0,0.00012]
[1779872599104,46.88,75645.61,4.1,0.0,0.0,0.00012]
[1779872604141,46.88,75644.36,4.1,0.0,0.0,0.00012]
[1779872609176,46.88,75643.02,4.1,0.0,0.0,0.00012]
[1779872614211,46.88,75639.61,4.1,0.0,0.0,0.00012]
[1779872619246,46.88,75639.22,4.1,0.0,0.0,0.00012]
[1779872625288,46.88,75647.95,4.1,0.0,0.0,0.00012]
[1779872630323,46.88,75648.12,4.1,0.0,0.0,0.00012]
[1779872635359,46.88,75653.05,4.1,0.0,0.0,0.00012]
[1779872640398,46.88,75654.45,4.1,0.0,0.0,0.00012]
[1779872645433,46.88,75654.87,4.1,0.0,0.0,0.00012]
[1779872650468,46.88,75655.38,4.1,0.0,0.0,0.00012]
[1779872655503,46.88,75658.36,4.1,0.0,0.0,0.00013]
[1779872660538,46.88,75659.02,4.1,0.0,0.0,0.00013]
[1779872665573,46.88,75656.2,4.1,0.0,0.0,0.00012]
[1779872670608,46.88,75651.84,4.1,0.0,0.0,0.00012]
[1779872675643,46.88,75653.8,4.1,0.0,0.0,0.00012]
[1779872680678,46.88,75651.9,4.1,0.0,0.0,0.00012]
[1779872685713,46.88,75652.01,4.1,0.0,0.0,0.00012]
[1779872690748,46.88,75652.37,4.1,0.0,0.0,0.00012]
[1779872696285,46.88,75652.8,4.1,0.0,0.0,0.00012]
[1779872702832,46.88,75657.68,4.1,0.0,0.0,0.00012]
[1779872707867,46.88,75660.22,4.1,0.0,0.0,0.00012]
[1779872712903,46.88,75661.43,4.1,0.0,0.0,0.00013]
[1779872717937,46.88,75659.89,4.1,0.0,0.0,0.00012]
[1779872722981,46.88,75659.83,4.1,0.0,0.0,0.00012]
[1779872728024,46.88,75666.14,4.1,0.0,0.0,0.00013]
[1779872733056,46.88,75671.99,4.1,0.0,0.0,0.00013]
[1779872738091,46.88,75670.09,4.1,0.0,0.0,0.00013]
[1779872743126,46.88,75671.44,4.1,0.0,0.0,0.00013]
[1779872748178,46.88,75681.55,4.1,0.0,0.0,0.00013]
[1779872753213,46.88,75686.44,4.1,0.0,0.0,0.00013]
[1779872758248,46.88,75683.89,4.1,0.0,0.0,0.00013]
[1779872763284,46.88,75674.51,4.1,0.0,0.0,0.00013]
[1779872767312,46.88,75659.47,4.1,0.0,0.0,0.00012]
[1779872773354,46.88,75656.2,4.1,0.0,0.0,0.00012]
[1779872778389,46.88,75644.69,4.1,0.0,0.0,0.00012]
[1779872783424,46.88,75642.29,4.1,0.0,0.0,0.00012]
[1779872788459,46.88,75644.66,4.1,0.0,0.0,0.00012]
[1779872793494,46.88,75649.35,4.1,0.0,0.0,0.00012]
[1779872798529,46.88,75649.06,4.1,0.0,0.0,0.00012]
[1779872800543,46.88,75633.3,4.1,0.0,0.0,0.00011]
[1779872805578,46.88,75639.38,4.1,0.0,0.0,0.00012]
[1779872810615,46.88,75640.89,4.1,0.0,0.0,0.00012]
[1779872816658,46.88,75645.19,4.1,0.0,0.0,0.00012]
[1779872821693,46.88,75647.18,4.1,0.0,0.0,0.00012]
[1779872826728,46.88,75646.72,4.1,0.0,0.0,0.00012]
[1779872831765,46.88,75638.01,4.1,0.0,0.0,0.00012]
[1779872836800,46.88,75635.98,4.1,0.0,0.0,0.00011]
[1779872841835,46.88,75638.44,4.1,0.0,0.0,0.00012]
[1779872846871,46.88,75643.76,4.1,0.0,0.0,0.00012]
[1779872851908,46.88,75647.57,4.1,0.0,0.0,0.00012]
[1779872856943,46.88,75649.27,4.1,0.0,0.0,0.00012]
[1779872861978,46.88,75650.38,4.1,0.0,0.0,0.00012]
[1779872867013,46.88,75650.77,4.1,0.0,0.0,0.00012]
[1779872872048,46.88,75652.12,4.1,0.0,0.0,0.00012]
[1779872877083,46.88,75658.26,4.1,0.0,0.0,0.00012]
[1779872882120,46.88,75659.46,4.1,0.0,0.0,0.00012]
[1779872887156,46.88,75659.42,4.1,0.0,0.0,0.00012]
[1779872892191,46.88,75659.77,4.1,0.0,0.0,0.00012]
[1779872898233,46.88,75657.7,4.1,0.0,0.0,0.00012]
[1779872903270,46.88,75665.04,4.1,0.0,0.0,0.00012]
[1779872906290,46.88,75677.46,4.1,0.0,0.0,0.00013]
[1779872911325,46.88,75679.35,4.1,0.0,0.0,0.00013]
[1779872916360,46.88,75680.28,4.1,0.0,0.0,0.00013]
[1779872921395,46.88,75684.69,4.1,0.0,0.0,0.00013]
[1779872926430,46.88,75684.37,4.1,0.0,0.0,0.00013]
[1779872931466,46.88,75684.95,4.1,0.0,0.0,0.00013]
[1779872933972,46.88,75684.57,4.1,0.0,0.0,0.00013]
[1779872935016,46.88,75684.67,4.1,0.0,0.0,0.00013]
[1779872940529,46.88,75686.32,4.1,0.0,0.0,0.00013]
[1779872945564,46.88,75686.16,4.1,0.0,0.0,0.00013]
[1779872950599,46.88,75686.16,4.1,0.0,0.0,0.00013]
[1779872953621,46.88,75671.12,4.1,0.0,0.0,0.00012]
[1779872958656,46.88,75665.05,4.1,0.0,0.0,0.00012]
[1779872964698,46.88,75667.93,4.1,0.0,0.0,0.00012]
[1779872969733,46.88,75678.41,4.1,0.0,0.0,0.00013]
[1779872974768,46.88,75678.17,4.1,0.0,0.0,0.00013]
[1779872979802,46.88,75679.33,4.1,0.0,0.0,0.00013]
[1779872984838,46.88,75680.32,4.1,0.0,0.0,0.00013]
[1779872989873,46.88,75680.73,4.1,0.0,0.0,0.00013]
[1779872995916,46.88,75689.98,4.1,0.0,0.0,0.00013]
[1779873000951,46.88,75683.55,4.1,0.0,0.0,0.00013]
[1779873005987,46.88,75683.95,4.1,0.0,0.0,0.00013]
[1779873011023,46.88,75682.87,4.1,0.0,0.0,0.00013]
[1779873016058,46.88,75689.82,4.1,0.0,0.0,0.00013]
[1779873022100,46.88,75690.96,4.1,0.0,0.0,0.00013]
[1779873027135,46.88,75691.38,4.1,0.0,0.0,0.00013]
[1779873032180,46.88,75686.47,4.1,0.0,0.0,0.00013]
[1779873038222,46.88,75688.96,4.1,0.0,0.0,0.00013]
[1779873043259,46.88,75691.01,4.1,0.0,0.0,0.00013]
[1779873049303,46.88,75691.3,4.1,0.0,0.0,0.00013]
[1779873052324,46.88,75678.26,4.1,0.0,0.0,0.00012]
[1779873057360,46.88,75680.38,4.1,0.0,0.0,0.00012]
[1779873062394,46.88,75680.05,4.1,0.0,0.0,0.00012]
[1779873067430,46.88,75684.62,4.1,0.0,0.0,0.00013]
[1779873071467,46.88,75671.84,4.1,0.0,0.0,0.00012]
[1779873076502,46.88,75662.69,4.1,0.0,0.0,0.00012]
[1779873081537,46.88,75658.51,4.1,0.0,0.0,0.00012]
[1779873086572,46.88,75653.91,4.1,0.0,0.0,0.00012]
[1779873091607,46.88,75657.26,4.1,0.0,0.0,0.00012]
[1779873096642,46.88,75662.18,4.1,0.0,0.0,0.00012]
[1779873101676,46.88,75660.21,4.1,0.0,0.0,0.00012]
[1779873106712,46.88,75657.28,4.1,0.0,0.0,0.00012]
[1779873111747,46.88,75659.76,4.1,0.0,0.0,0.00012]
[1779873116782,46.88,75655.74,4.1,0.0,0.0,0.00012]
[1779873122824,46.88,75654.32,4.1,0.0,0.0,0.00012]
[1779873127859,46.88,75656.22,4.1,0.0,0.0,0.00012]
[1779873132894,46.88,75656.36,4.1,0.0,0.0,0.00012]
[1779873137930,46.88,75661.36,4.1,0.0,0.0,0.00012]
[1779873142965,46.88,75662.1,4.1,0.0,0.0,0.00012]
[1779873148000,46.88,75663.64,4.1,0.0,0.0,0.00012]
[1779873153036,46.88,75662.45,4.1,0.0,0.0,0.00012]
[1779873160086,46.88,75664.79,4.1,0.0,0.0,0.00012]
[1779873165122,46.88,75667.6,4.1,0.0,0.0,0.00012]
[1779873170157,46.88,75664.05,4.1,0.0,0.0,0.00012]
[1779873175192,46.88,75663.06,4.1,0.0,0.0,0.00012]
[1779873180246,46.88,75651.76,4.1,0.0,0.0,0.00011]
[1779873185274,46.88,75643.26,4.1,0.0,0.0,0.00011]
[1779873190309,46.88,75643.45,4.1,0.0,0.0,0.00011]
[1779873195344,46.88,75647.55,4.1,0.0,0.0,0.00011]
[1779873200378,46.88,75646.02,4.1,0.0,0.0,0.00011]
[1779873205414,46.88,75643.5,4.1,0.0,0.0,0.00011]
[1779873210449,46.88,75644.23,4.1,0.0,0.0,0.00011]
[1779873215484,46.88,75644.26,4.1,0.0,0.0,0.00011]
[1779873220519,46.88,75646.33,4.1,0.0,0.0,0.00011]
[1779873225555,46.88,75648.46,4.1,0.0,0.0,0.00011]
[1779873231597,46.88,75648.53,4.1,0.0,0.0,0.00011]
[1779873236633,46.88,75648.3,4.1,0.0,0.0,0.00011]
[1779873241668,46.88,75648.79,4.1,0.0,0.0,0.00011]
[1779873246703,46.88,75648.52,4.1,0.0,0.0,0.00011]
[1779873251738,46.88,75648.46,4.1,0.0,0.0,0.00011]
[1779873256773,46.88,75644.85,4.1,0.0,0.0,0.00011]
[1779873261808,46.88,75646.27,4.1,0.0,0.0,0.00011]
[1779873266843,46.88,75645.65,4.1,0.0,0.0,0.00011]
[1779873271878,46.88,75643.75,4.1,0.0,0.0,0.00011]
[1779873276913,46.88,75644.9,4.1,0.0,0.0,0.00011]
[1779873281948,46.88,75648.15,4.1,0.0,0.0,0.00011]
[1779873288998,46.88,75648.09,4.1,0.0,0.0,0.00011]
[1779873294033,46.88,75647.96,4.1,0.0,0.0,0.00011]
[1779873299068,46.88,75647.2,4.1,0.0,0.0,0.00011]
[1779873304103,46.88,75648.17,4.1,0.0,0.0,0.00011]
[1779873310145,46.88,75647.76,4.1,0.0,0.0,0.00011]
[1779873315180,46.88,75647.93,4.1,0.0,0.0,0.00011]
[1779873320215,46.88,75646.83,4.1,0.0,0.0,0.00011]
[1779873323058,46.88,75644.46,4.1,0.0,0.0,0.00011]
[1779873328271,46.88,75649.43,4.1,0.0,0.0,0.00011]
[1779873333306,46.88,75649.36,4.1,0.0,0.0,0.00011]
[1779873338342,46.88,75647.06,4.1,0.0,0.0,0.00011]
[1779873343376,46.88,75647.06,4.1,0.0,0.0,0.00011]
[1779873348411,46.88,75642.65,4.1,0.0,0.0,0.00011]
[1779873353446,46.88,75645.39,4.1,0.0,0.0,0.00011]
[1779873358481,46.88,75646.48,4.1,0.0,0.0,0.00011]
[1779873363517,46.88,75643.24,4.1,0.0,0.0,0.00011]
[1779873368551,46.88,75638.48,4.1,0.0,0.0,0.00011]
[1779873370430,46.88,75637.39,4.1,0.0,0.0,0.00011]
[1779873372583,46.88,75614.57,4.1,0.0,0.0,0.0001]
[1779873378625,46.88,75607.57,4.1,0.0,0.0,0.0001]
[1779873383660,46.88,75609.87,4.1,0.0,0.0,0.0001]
[1779873388696,46.88,75610.74,4.1,0.0,0.0,0.0001]
[1779873394737,46.88,75610.58,4.1,0.0,0.0,0.0001]
[1779873400780,46.88,75610.79,4.1,0.0,0.0,0.0001]
[1779873404808,46.88,75622.09,4.1,0.0,0.0,0.0001]
[1779873409843,46.88,75623.83,4.1,0.0,0.0,0.0001]
[1779873414878,46.88,75624.85,4.1,0.0,0.0,0.0001]
[1779873419913,46.88,75625.01,4.1,0.0,0.0,0.0001]
[1779873424950,46.88,75624.86,4.1,0.0,0.0,0.0001]
[1779873431030,46.88,75623.24,4.1,0.0,0.0,0.0001]
[1779873436065,46.88,75624.03,4.1,0.0,0.0,0.0001]
[1779873441100,46.88,75624.24,4.1,0.0,0.0,0.0001]
[1779873446134,46.88,75624.93,4.1,0.0,0.0,0.0001]
[1779873451169,46.88,75626.07,4.1,0.0,0.0,0.0001]
[1779873456207,46.88,75621.99,4.1,0.0,0.0,0.0001]
[1779873462249,46.88,75620.06,4.1,0.0,0.0,0.0001]
[1779873467284,46.88,75625.72,4.1,0.0,0.0,0.0001]
[1779873472319,46.88,75625.52,4.1,0.0,0.0,0.0001]
[1779873477353,46.88,75625.82,4.1,0.0,0.0,0.0001]
[1779873482391,46.88,75615.21,4.1,0.0,0.0,0.0001]
[1779873487426,46.88,75612.03,4.1,0.0,0.0,0.0001]
[1779873492461,46.88,75605.64,4.1,0.0,0.0,0.0001]
[1779873497496,46.88,75609.92,4.1,0.0,0.0,0.0001]
[1779873502531,46.88,75610.67,4.1,0.0,0.0,0.0001]
[1779873507567,46.88,75617.91,4.1,0.0,0.0,0.0001]
[1779873512602,46.88,75618.77,4.1,0.0,0.0,0.0001]
[1779873517639,46.88,75619.22,4.1,0.0,0.0,0.0001]
[1779873522674,46.88,75619.15,4.1,0.0,0.0,0.0001]
[1779873527710,46.88,75624.87,4.1,0.0,0.0,0.0001]
[1779873532743,46.88,75624.34,4.1,0.0,0.0,0.0001]
[1779873537779,46.88,75625.35,4.1,0.0,0.0,0.0001]
[1779873542814,46.88,75626.24,4.1,0.0,0.0,0.0001]
[1779873544976,46.88,75625.69,4.1,0.0,0.0,0.0001]
[1779873545440,46.88,75625.69,4.1,0.0,0.0,0.0001]
[1779873554900,46.88,75623.81,4.1,0.0,0.0,0.0001]
[1779873560942,46.88,75624.26,4.1,0.0,0.0,0.0001]
[1779873565977,46.88,75624.1,4.1,0.0,0.0,0.0001]
[1779873571012,46.88,75624.08,4.1,0.0,0.0,0.0001]
[1779873576047,46.88,75624.94,4.1,0.0,0.0,0.0001]
[1779873581082,46.88,75624.34,4.1,0.0,0.0,0.0001]
[1779873587124,46.88,75624.04,4.1,0.0,0.0,0.0001]
[1779873592159,46.88,75623.94,4.1,0.0,0.0,0.0001]
[1779873597193,46.88,75624.3,4.1,0.0,0.0,0.0001]
[1779873602229,46.88,75624.82,4.1,0.0,0.0,0.0001]
[1779873607264,46.88,75629.46,4.1,0.0,0.0,0.0001]
[1779873612299,46.88,75629.43,4.1,0.0,0.0,0.0001]
[1779873617335,46.88,75640.0,4.1,0.0,0.0,0.0001]
[1779873622370,46.88,75645.15,4.1,0.0,0.0,0.0001]
[1779873627405,46.88,75648.3,4.1,0.0,0.0,0.00011]
[1779873632441,46.88,75650.01,4.1,0.0,0.0,0.0001]
[1779873637476,46.88,75661.83,4.1,0.0,0.0,0.00011]
[1779873642511,46.88,75662.63,4.1,0.0,0.0,0.00011]
[1779873647546,46.88,75660.48,4.1,0.0,0.0,0.00011]
[1779873652585,46.88,75663.24,4.1,0.0,0.0,0.00011]
[1779873657621,46.88,75667.73,4.1,0.0,0.0,0.00011]
[1779873662657,46.88,75666.85,4.1,0.0,0.0,0.00011]
[1779873667694,46.88,75664.03,4.1,0.0,0.0,0.00011]
[1779873673735,46.88,75663.83,4.1,0.0,0.0,0.00011]
[1779873678770,46.88,75663.84,4.1,0.0,0.0,0.00011]
[1779873683805,46.88,75664.13,4.1,0.0,0.0,0.00011]
[1779873688840,46.88,75673.19,4.1,0.0,0.0,0.00011]
[1779873693876,46.88,75677.78,4.1,0.0,0.0,0.00011]
[1779873698910,46.88,75675.19,4.1,0.0,0.0,0.00011]
[1779873703944,46.88,75676.83,4.1,0.0,0.0,0.00011]
[1779873708980,46.88,75671.85,4.1,0.0,0.0,0.00011]
[1779873714015,46.88,75669.4,4.1,0.0,0.0,0.00011]
[1779873719055,46.88,75667.61,4.1,0.0,0.0,0.00011]
[1779873724090,46.88,75666.65,4.1,0.0,0.0,0.00011]
[1779873726105,46.88,75679.23,4.1,0.0,0.0,0.00011]
[1779873731139,46.88,75684.39,4.1,0.0,0.0,0.00011]
[1779873736175,46.88,75685.25,4.1,0.0,0.0,0.00011]
[1779873741210,46.88,75684.75,4.1,0.0,0.0,0.00011]
[1779873744261,46.88,75683.51,4.1,0.0,0.0,0.00011]
[1779873744613,46.88,75683.51,4.1,0.0,0.0,0.00011]
[1779873751280,46.88,75683.93,4.1,0.0,0.0,0.00011]
[1779873756315,46.88,75687.16,4.1,0.0,0.0,0.00011]
[1779873761350,46.88,75685.65,4.1,0.0,0.0,0.00011]
[1779873768401,46.88,75685.99,4.1,0.0,0.0,0.00011]
[1779873774443,46.88,75686.39,4.1,0.0,0.0,0.00011]
[1779873781492,46.88,75686.39,4.1,0.0,0.0,0.00011]
[1779873788541,46.88,75686.55,4.1,0.0,0.0,0.00011]
[1779873794589,46.88,75686.31,4.1,0.0,0.0,0.00011]
[1779873801638,46.88,75686.7,4.1,0.0,0.0,0.00011]
[1779873806672,46.88,75686.92,4.1,0.0,0.0,0.00011]
[1779873811708,46.88,75686.89,4.1,0.0,0.0,0.00011]
[1779873816742,46.88,75686.71,4.1,0.0,0.0,0.00011]
[1779873822784,46.88,75686.28,4.1,0.0,0.0,0.00011]
[1779873828114,46.88,75693.38,4.1,0.0,0.0,0.00011]
[1779873828199,46.88,75711.07,4.1,0.0,0.0,0.00012]
[1779873833867,46.88,75710.55,4.1,0.0,0.0,0.00012]
[1779873834872,46.88,75722.35,4.1,0.0,0.0,0.00012]
[1779873840914,46.88,75725.43,4.1,0.0,0.0,0.00013]
[1779873845949,46.88,75727.76,4.1,0.0,0.0,0.00013]
[1779873850984,46.88,75725.54,4.1,0.0,0.0,0.00013]
[1779873862061,46.88,75722.98,4.1,0.0,0.0,0.00012]
[1779873867096,46.88,75721.26,4.1,0.0,0.0,0.00012]
[1779873874145,46.88,75725.77,4.1,0.0,0.0,0.00012]
[1779873879180,46.88,75728.44,4.1,0.0,0.0,0.00013]
[1779873884216,46.88,75730.39,4.1,0.0,0.0,0.00013]
[1779873889251,46.88,75728.92,4.1,0.0,0.0,0.00013]
[1779873894286,46.88,75728.22,4.1,0.0,0.0,0.00013]
[1779873900328,46.88,75728.44,4.1,0.0,0.0,0.00013]
[1779873905363,46.88,75721.99,4.1,0.0,0.0,0.00012]
[1779873910399,46.88,75722.36,4.1,0.0,0.0,0.00012]
[1779873915435,46.88,75725.48,4.1,0.0,0.0,0.00012]
[1779873920470,46.88,75723.15,4.1,0.0,0.0,0.00012]
[1779873924500,46.88,75734.51,4.1,0.0,0.0,0.00013]
[1779873931550,46.88,75738.35,4.1,0.0,0.0,0.00013]
[1779873936585,46.88,75739.3,4.1,0.0,0.0,0.00013]
[1779873941620,46.88,75738.04,4.1,0.0,0.0,0.00013]
[1779873946655,46.88,75735.14,4.1,0.0,0.0,0.00013]
[1779873951690,46.88,75735.87,4.1,0.0,0.0,0.00013]
[1779873956725,46.88,75739.92,4.1,0.0,0.0,0.00013]
[1779873961760,46.88,75739.46,4.1,0.0,0.0,0.00013]
[1779873966795,46.88,75731.36,4.1,0.0,0.0,0.00013]
[1779873971830,46.88,75732.01,4.1,0.0,0.0,0.00013]
[1779873977872,46.88,75734.96,4.1,0.0,0.0,0.00013]
[1779873982907,46.88,75733.22,4.1,0.0,0.0,0.00013]
[1779873987942,46.88,75727.79,4.1,0.0,0.0,0.00012]
[1779873992977,46.88,75727.24,4.1,0.0,0.0,0.00012]
[1779873999019,46.88,75727.07,4.1,0.0,0.0,0.00012]
[1779874012110,46.88,75727.26,4.1,0.0,0.0,0.00012]
[1779874017145,46.88,75727.91,4.1,0.0,0.0,0.00012]
[1779874023187,46.88,75729.42,4.1,0.0,0.0,0.00012]
[1779874028222,46.88,75734.76,4.1,0.0,0.0,0.00013]
[1779874035271,46.88,75729.63,4.1,0.0,0.0,0.00012]
[1779874042320,46.88,75728.73,4.1,0.0,0.0,0.00012]
[1779874048363,46.88,75728.42,4.1,0.0,0.0,0.00012]
[1779874053398,46.88,75728.34,4.1,0.0,0.0,0.00012]
[1779874058433,46.88,75730.04,4.1,0.0,0.0,0.00012]
[1779874063468,46.88,75731.05,4.1,0.0,0.0,0.00012]
[1779874069510,46.88,75730.9,4.1,0.0,0.0,0.00012]
[1779874074545,46.88,75730.98,4.1,0.0,0.0,0.00012]
[1779874081594,46.88,75726.82,4.1,0.0,0.0,0.00012]
[1779874086637,46.88,75725.81,4.1,0.0,0.0,0.00012]
[1779874091672,46.88,75725.24,4.1,0.0,0.0,0.00012]
[1779874096708,46.88,75728.72,4.1,0.0,0.0,0.00012]
[1779874101742,46.88,75732.22,4.1,0.0,0.0,0.00012]
[1779874103760,46.88,75711.46,4.1,0.0,0.0,0.00012]
[1779874107785,46.88,75698.22,4.1,0.0,0.0,0.00011]
[1779874112820,46.88,75695.91,4.1,0.0,0.0,0.00011]
[1779874117867,46.88,75703.81,4.1,0.0,0.0,0.00011]
[1779874122901,46.88,75704.11,4.1,0.0,0.0,0.00011]
[1779874127936,46.88,75705.45,4.1,0.0,0.0,0.00011]
[1779874132971,46.88,75707.81,4.1,0.0,0.0,0.00011]
[1779874138006,46.88,75700.15,4.1,0.0,0.0,0.00011]
[1779874143044,46.88,75702.21,4.1,0.0,0.0,0.00011]
[1779874149086,46.88,75702.74,4.1,0.0,0.0,0.00011]
[1779874154121,46.88,75698.11,4.1,0.0,0.0,0.00011]
[1779874155973,46.88,75698.04,4.1,0.0,0.0,0.00011]
[1779874156928,46.88,75698.04,4.1,0.0,0.0,0.00011]
[1779874164192,46.88,75698.39,4.1,0.0,0.0,0.00011]
[1779874169227,46.88,75698.93,4.1,0.0,0.0,0.00011]
[1779874174261,46.88,75699.68,4.1,0.0,0.0,0.00011]
[1779874179298,46.88,75700.16,4.1,0.0,0.0,0.00011]
[1779874184334,46.88,75700.17,4.1,0.0,0.0,0.00011]
[1779874189369,46.88,75703.21,4.1,0.0,0.0,0.00011]
[1779874194404,46.88,75706.1,4.1,0.0,0.0,0.00011]
[1779874199439,46.88,75708.3,4.1,0.0,0.0,0.00011]
[1779874204474,46.88,75714.43,4.1,0.0,0.0,0.00012]
[1779874209508,46.88,75717.16,4.1,0.0,0.0,0.00012]
[1779874216559,46.88,75717.35,4.1,0.0,0.0,0.00012]
[1779874221594,46.88,75716.19,4.1,0.0,0.0,0.00012]
[1779874227636,46.88,75710.3,4.1,0.0,0.0,0.00011]
[1779874232671,46.88,75715.23,4.1,0.0,0.0,0.00011]
[1779874237706,46.88,75717.21,4.1,0.0,0.0,0.00011]
[1779874242741,46.88,75717.61,4.1,0.0,0.0,0.00012]
[1779874247776,46.88,75714.89,4.1,0.0,0.0,0.00011]
[1779874252812,46.88,75710.05,4.1,0.0,0.0,0.00011]
[1779874257847,46.88,75704.96,4.1,0.0,0.0,0.00011]
[1779874262882,46.88,75704.65,4.1,0.0,0.0,0.00011]
[1779874267918,46.88,75704.8,4.1,0.0,0.0,0.00011]
[1779874272953,46.88,75707.17,4.1,0.0,0.0,0.00011]
[1779874278995,46.88,75707.41,4.1,0.0,0.0,0.00011]
[1779874287052,46.88,75707.92,4.1,0.0,0.0,0.00011]
[1779874292087,46.88,75707.59,4.1,0.0,0.0,0.00011]
[1779874298129,46.88,75707.53,4.1,0.0,0.0,0.00011]
[1779874303164,46.88,75707.29,4.1,0.0,0.0,0.00011]
[1779874308199,46.88,75707.15,4.1,0.0,0.0,0.00011]
[1779874313233,46.88,75710.34,4.1,0.0,0.0,0.00011]
[1779874321291,46.88,75710.79,4.1,0.0,0.0,0.00011]
[1779874326326,46.88,75710.04,4.1,0.0,0.0,0.00011]
[1779874331361,46.88,75711.26,4.1,0.0,0.0,0.00011]
[1779874336396,46.88,75716.67,4.1,0.0,0.0,0.00011]
[1779874341431,46.88,75723.66,4.1,0.0,0.0,0.00012]
[1779874346466,46.88,75728.97,4.1,0.0,0.0,0.00012]
[1779874351501,46.88,75728.9,4.1,0.0,0.0,0.00012]
[1779874357544,46.88,75734.33,4.1,0.0,0.0,0.00012]
[1779874362579,46.88,75735.94,4.1,0.0,0.0,0.00012]
[1779874367615,46.88,75738.84,4.1,0.0,0.0,0.00012]
[1779874372650,46.88,75739.12,4.1,0.0,0.0,0.00012]
[1779874377685,46.88,75740.04,4.1,0.0,0.0,0.00012]
[1779874382721,46.88,75740.1,4.1,0.0,0.0,0.00012]
[1779874387756,46.88,75742.34,4.1,0.0,0.0,0.00012]
[1779874392791,46.88,75741.79,4.1,0.0,0.0,0.00012]
[1779874397825,46.88,75743.6,4.1,0.0,0.0,0.00012]
[1779874406889,46.88,75741.58,4.1,0.0,0.0,0.00012]
[1779874413938,46.88,75742.45,4.1,0.0,0.0,0.00012]
[1779874418973,46.88,75743.76,4.1,0.0,0.0,0.00012]
[1779874424010,46.88,75743.5,4.1,0.0,0.0,0.00012]
[1779874430051,46.88,75744.57,4.1,0.0,0.0,0.00012]
[1779874435091,46.88,75750.17,4.1,0.0,0.0,0.00012]
[1779874440126,46.88,75751.98,4.1,0.0,0.0,0.00012]
[1779874445161,46.88,75755.76,4.1,0.0,0.0,0.00012]
[1779874450196,46.88,75757.05,4.1,0.0,0.0,0.00012]
[1779874455231,46.88,75762.57,4.1,0.0,0.0,0.00013]
[1779874460270,46.88,75765.22,4.1,0.0,0.0,0.00013]
[1779874466313,46.88,75766.25,4.1,0.0,0.0,0.00013]
[1779874471347,46.88,75761.31,4.1,0.0,0.0,0.00012]
[1779874476382,46.88,75753.22,4.1,0.0,0.0,0.00012]
[1779874481417,46.88,75749.76,4.1,0.0,0.0,0.00012]
[1779874486452,46.88,75749.66,4.1,0.0,0.0,0.00012]
[1779874491488,46.88,75743.96,4.1,0.0,0.0,0.00012]
[1779874496522,46.88,75744.18,4.1,0.0,0.0,0.00012]
[1779874501558,46.88,75744.22,4.1,0.0,0.0,0.00012]
[1779874506594,46.88,75744.84,4.1,0.0,0.0,0.00012]
[1779874511629,46.88,75744.86,4.1,0.0,0.0,0.00012]
[1779874516663,46.88,75744.16,4.1,0.0,0.0,0.00012]
[1779874521699,46.88,75747.84,4.1,0.0,0.0,0.00012]
[1779874527742,46.88,75749.46,4.1,0.0,0.0,0.00012]
[1779874533784,46.88,75752.29,4.1,0.0,0.0,0.00012]
[1779874538819,46.88,75757.65,4.1,0.0,0.0,0.00012]
[1779874543854,46.88,75758.85,4.1,0.0,0.0,0.00012]
[1779874548889,46.88,75766.41,4.1,0.0,0.0,0.00013]
[1779874553924,46.88,75774.42,4.1,0.0,0.0,0.00013]
[1779874557955,46.88,75786.2,4.1,0.0,0.0,0.00013]
[1779874562997,46.88,75796.54,4.1,0.0,0.0,0.00014]
[1779874568032,46.88,75799.61,4.1,0.0,0.0,0.00014]
[1779874573067,46.88,75800.41,4.1,0.0,0.0,0.00014]
[1779874580116,46.88,75801.93,4.1,0.0,0.0,0.00014]
[1779874585151,46.88,75793.03,4.1,0.0,0.0,0.00013]
[1779874590186,46.88,75792.92,4.1,0.0,0.0,0.00013]
[1779874593207,46.88,75783.93,4.1,0.0,0.0,0.00013]
[1779874598242,46.88,75785.92,4.1,0.0,0.0,0.00013]
[1779874603277,46.88,75791.8,4.1,0.0,0.0,0.00013]
[1779874608316,46.88,75795.47,4.1,0.0,0.0,0.00013]
[1779874613351,46.88,75803.61,4.1,0.0,0.0,0.00014]
[1779874618385,46.88,75806.02,4.1,0.0,0.0,0.00014]
[1779874623423,46.88,75811.82,4.1,0.0,0.0,0.00014]
[1779874628458,46.88,75811.38,4.1,0.0,0.0,0.00014]
[1779874633493,46.88,75811.63,4.1,0.0,0.0,0.00014]
[1779874638528,46.88,75811.29,4.1,0.0,0.0,0.00014]
[1779874643563,46.88,75812.61,4.1,0.0,0.0,0.00014]
[1779874648598,46.88,75812.71,4.1,0.0,0.0,0.00014]
[1779874652625,46.88,75805.14,4.1,0.0,0.0,0.00014]
[1779874659675,46.88,75805.52,4.1,0.0,0.0,0.00014]
[1779874664710,46.88,75799.81,4.1,0.0,0.0,0.00013]
[1779874673773,46.88,75794.57,4.1,0.0,0.0,0.00013]
[1779874678808,46.88,75793.02,4.1,0.0,0.0,0.00013]
[1779874683843,46.88,75793.7,4.1,0.0,0.0,0.00013]
[1779874689885,46.88,75801.35,4.1,0.0,0.0,0.00014]
[1779874694920,46.88,75809.02,4.1,0.0,0.0,0.00014]
[1779874699955,46.88,75817.0,4.1,0.0,0.0,0.00014]
[1779874704990,46.88,75820.98,4.1,0.0,0.0,0.00014]
[1779874709020,46.88,75837.59,4.1,0.0,0.0,0.00015]
[1779874714054,46.88,75842.25,4.1,0.0,0.0,0.00015]
[1779874719110,46.88,75851.2,4.1,0.0,0.0,0.00015]
[1779874724145,46.88,75858.29,4.1,0.0,0.0,0.00016]
[1779874729180,46.88,75859.21,4.1,0.0,0.0,0.00016]
[1779874734214,46.88,75860.83,4.1,0.0,0.0,0.00016]
[1779874739250,46.88,75863.75,4.1,0.0,0.0,0.00016]
[1779874744285,46.88,75864.49,4.1,0.0,0.0,0.00016]
[1779874749321,46.88,75865.27,4.1,0.0,0.0,0.00016]
[1779874754356,46.88,75861.23,4.1,0.0,0.0,0.00016]
[1779874759391,46.88,75861.35,4.1,0.0,0.0,0.00016]
[1779874764427,46.88,75858.84,4.1,0.0,0.0,0.00016]
[1779874766973,46.88,75858.98,4.1,0.0,0.0,0.00016]
[1779874767967,46.88,75860.11,4.1,0.0,0.0,0.00016]
[1779874773489,46.88,75866.45,4.1,0.0,0.0,0.00016]
[1779874778527,46.88,75866.76,4.1,0.0,0.0,0.00016]
[1779874783566,46.88,75861.64,4.1,0.0,0.0,0.00016]
[1779874788602,46.88,75859.34,4.1,0.0,0.0,0.00016]
[1779874793637,46.88,75859.19,4.1,0.0,0.0,0.00016]
[1779874798672,46.88,75858.59,4.1,0.0,0.0,0.00016]
[1779874804714,46.88,75858.61,4.1,0.0,0.0,0.00016]
[1779874809749,46.88,75851.97,4.1,0.0,0.0,0.00015]
[1779874814783,46.88,75850.81,4.1,0.0,0.0,0.00015]
[1779874819819,46.88,75851.01,4.1,0.0,0.0,0.00015]
[1779874827875,46.88,75850.7,4.1,0.0,0.0,0.00015]
[1779874833917,46.88,75849.09,4.1,0.0,0.0,0.00015]
[1779874838952,46.88,75850.76,4.1,0.0,0.0,0.00015]
[1779874843987,46.88,75850.89,4.1,0.0,0.0,0.00015]
[1779874849022,46.88,75850.33,4.1,0.0,0.0,0.00015]
[1779874854057,46.88,75850.69,4.1,0.0,0.0,0.00015]
[1779874859092,46.88,75846.66,4.1,0.0,0.0,0.00015]
[1779874865134,46.88,75845.82,4.1,0.0,0.0,0.00015]
[1779874870170,46.88,75836.04,4.1,0.0,0.0,0.00014]
[1779874875205,46.88,75831.77,4.1,0.0,0.0,0.00014]
[1779874881257,46.88,75832.51,4.1,0.0,0.0,0.00014]
[1779874888306,46.88,75832.0,4.1,0.0,0.0,0.00014]
[1779874893341,46.88,75832.7,4.1,0.0,0.0,0.00014]
[1779874903412,46.88,75830.97,4.1,0.0,0.0,0.00014]
[1779874908447,46.88,75829.7,4.1,0.0,0.0,0.00014]
[1779874915496,46.88,75829.7,4.1,0.0,0.0,0.00014]
[1779874924559,46.88,75829.45,4.1,0.0,0.0,0.00014]
[1779874930601,46.88,75829.88,4.1,0.0,0.0,0.00014]
[1779874935637,46.88,75828.75,4.1,0.0,0.0,0.00014]
[1779874941679,46.88,75829.68,4.1,0.0,0.0,0.00014]
[1779874948728,46.88,75829.36,4.1,0.0,0.0,0.00014]
[1779874953763,46.88,75825.25,4.1,0.0,0.0,0.00014]
[1779874958798,46.88,75824.66,4.1,0.0,0.0,0.00014]
[1779874964840,46.88,75825.3,4.1,0.0,0.0,0.00014]
[1779874969880,46.88,75824.76,4.1,0.0,0.0,0.00014]
[1779874975922,46.88,75824.6,4.1,0.0,0.0,0.00014]
[1779874982971,46.88,75825.03,4.1,0.0,0.0,0.00014]
[1779874988018,46.88,75825.75,4.1,0.0,0.0,0.00014]
[1779874993042,46.88,75824.86,4.1,0.0,0.0,0.00014]
[1779874998077,46.88,75826.93,4.1,0.0,0.0,0.00014]
[1779875007140,46.88,75826.78,4.1,0.0,0.0,0.00014]
[1779875013182,46.88,75826.44,4.1,0.0,0.0,0.00014]
[1779875019224,46.88,75835.11,4.1,0.0,0.0,0.00014]
[1779875026274,46.88,75826.3,4.1,0.0,0.0,0.00014]
[1779875034328,46.88,75823.58,4.1,0.0,0.0,0.00014]
[1779875039364,46.88,75823.0,4.1,0.0,0.0,0.00014]
[1779875044400,46.88,75823.11,4.1,0.0,0.0,0.00014]
[1779875049440,46.88,75824.0,4.1,0.0,0.0,0.00014]
[1779875054475,46.88,75827.04,4.1,0.0,0.0,0.00014]
[1779875060517,46.88,75827.35,4.1,0.0,0.0,0.00014]
[1779875065552,46.88,75823.37,4.1,0.0,0.0,0.00014]
[1779875070587,46.88,75823.17,4.1,0.0,0.0,0.00014]
[1779875075622,46.88,75823.27,4.1,0.0,0.0,0.00013]
[1779875081664,46.88,75822.54,4.1,0.0,0.0,0.00013]
[1779875086699,46.88,75824.77,4.1,0.0,0.0,0.00014]
[1779875091734,46.88,75824.02,4.1,0.0,0.0,0.00014]
[1779875099790,46.88,75824.22,4.1,0.0,0.0,0.00014]
[1779875104825,46.88,75824.08,4.1,0.0,0.0,0.00014]
[1779875109860,46.88,75829.98,4.1,0.0,0.0,0.00014]
[1779875114895,46.88,75826.78,4.1,0.0,0.0,0.00014]
[1779875119930,46.88,75827.65,4.1,0.0,0.0,0.00014]
[1779875124965,46.88,75825.82,4.1,0.0,0.0,0.00014]
[1779875130001,46.88,75826.64,4.1,0.0,0.0,0.00014]
[1779875135037,46.88,75827.24,4.1,0.0,0.0,0.00014]
[1779875141078,46.88,75827.23,4.1,0.0,0.0,0.00014]
[1779875148128,46.88,75826.74,4.1,0.0,0.0,0.00013]
[1779875153163,46.88,75823.44,4.1,0.0,0.0,0.00013]
[1779875162225,46.88,75822.94,4.1,0.0,0.0,0.00013]
[1779875167261,46.88,75823.46,4.1,0.0,0.0,0.00013]
[1779875172296,46.88,75823.51,4.1,0.0,0.0,0.00013]
[1779875177331,46.88,75825.58,4.1,0.0,0.0,0.00013]
[1779875182366,46.88,75825.29,4.1,0.0,0.0,0.00013]
[1779875187400,46.88,75823.2,4.1,0.0,0.0,0.00013]
[1779875191431,46.88,75808.3,4.1,0.0,0.0,0.00013]
[1779875196466,46.88,75801.5,4.1,0.0,0.0,0.00012]
[1779875201501,46.88,75798.21,4.1,0.0,0.0,0.00012]
[1779875206536,46.88,75794.99,4.1,0.0,0.0,0.00012]
[1779875211570,46.88,75795.05,4.1,0.0,0.0,0.00012]
[1779875216607,46.88,75795.72,4.1,0.0,0.0,0.00012]
[1779875221642,46.88,75796.37,4.1,0.0,0.0,0.00012]
[1779875226677,46.88,75795.95,4.1,0.0,0.0,0.00012]
[1779875232718,46.88,75796.49,4.1,0.0,0.0,0.00012]
[1779875237753,46.88,75800.65,4.1,0.0,0.0,0.00012]
[1779875242789,46.88,75803.99,4.1,0.0,0.0,0.00013]
[1779875247824,46.88,75803.05,4.1,0.0,0.0,0.00013]
[1779875252860,46.88,75802.44,4.1,0.0,0.0,0.00012]
[1779875257894,46.88,75802.06,4.1,0.0,0.0,0.00012]
[1779875264943,46.88,75803.5,4.1,0.0,0.0,0.00012]
[1779875269978,46.88,75811.14,4.1,0.0,0.0,0.00013]
[1779875277027,46.88,75811.66,4.1,0.0,0.0,0.00013]
[1779875282064,46.88,75813.9,4.1,0.0,0.0,0.00013]
[1779875287100,46.88,75815.18,4.1,0.0,0.0,0.00013]
[1779875292135,46.88,75814.36,4.1,0.0,0.0,0.00013]
[1779875297170,46.88,75811.92,4.1,0.0,0.0,0.00013]
[1779875302205,46.88,75811.71,4.1,0.0,0.0,0.00013]
[1779875307242,46.88,75809.78,4.1,0.0,0.0,0.00013]
[1779875312315,46.88,75808.34,4.1,0.0,0.0,0.00012]
[1779875317353,46.88,75801.14,4.1,0.0,0.0,0.00012]
[1779875322387,46.88,75799.05,4.1,0.0,0.0,0.00012]
[1779875328430,46.88,75799.2,4.1,0.0,0.0,0.00012]
[1779875333465,46.88,75799.63,4.1,0.0,0.0,0.00012]
[1779875338500,46.88,75799.66,4.1,0.0,0.0,0.00012]
[1779875343537,46.88,75799.73,4.1,0.0,0.0,0.00012]
[1779875348573,46.88,75800.78,4.1,0.0,0.0,0.00012]
[1779875353608,46.88,75802.81,4.1,0.0,0.0,0.00012]
[1779875358642,46.88,75800.55,4.1,0.0,0.0,0.00012]
[1779875370730,46.88,75800.68,4.1,0.0,0.0,0.00012]
[1779875377973,46.88,75800.88,4.1,0.0,0.0,0.00012]
[1779875379129,46.88,75800.88,4.1,0.0,0.0,0.00012]
[1779875384828,46.88,75801.19,4.1,0.0,0.0,0.00012]
[1779875389863,46.88,75810.56,4.1,0.0,0.0,0.00012]
[1779875394899,46.88,75813.44,4.1,0.0,0.0,0.00013]
[1779875399934,46.88,75816.5,4.1,0.0,0.0,0.00013]
[1779875406984,46.88,75817.04,4.1,0.0,0.0,0.00013]
[1779875413026,46.88,75817.2,4.1,0.0,0.0,0.00013]
[1779875419069,46.88,75817.1,4.1,0.0,0.0,0.00013]
[1779875424107,46.88,75822.43,4.1,0.0,0.0,0.00013]
[1779875426123,46.88,75833.64,4.1,0.0,0.0,0.00013]
[1779875431158,46.88,75833.0,4.1,0.0,0.0,0.00013]
[1779875436200,46.88,75835.32,4.1,0.0,0.0,0.00013]
[1779875441235,46.88,75834.97,4.1,0.0,0.0,0.00013]
[1779875446270,46.88,75824.78,4.1,0.0,0.0,0.00013]
[1779875451305,46.88,75821.92,4.1,0.0,0.0,0.00013]
[1779875458354,46.88,75819.62,4.1,0.0,0.0,0.00013]
[1779875468433,46.88,75819.68,4.1,0.0,0.0,0.00013]
[1779875477496,46.88,75799.03,4.1,0.0,0.0,0.00012]
[1779875482531,46.88,75793.97,4.1,0.0,0.0,0.00012]
[1779875489580,46.88,75794.15,4.1,0.0,0.0,0.00012]
[1779875494615,46.88,75793.92,4.1,0.0,0.0,0.00012]
[1779875499695,46.88,75783.37,4.1,0.0,0.0,0.00011]
[1779875504730,46.88,75778.83,4.1,0.0,0.0,0.00011]
[1779875509765,46.88,75773.1,4.1,0.0,0.0,0.00011]
[1779875514800,46.88,75766.35,4.1,0.0,0.0,0.00011]
[1779875519835,46.88,75764.65,4.1,0.0,0.0,0.00011]
[1779875524870,46.88,75765.55,4.1,0.0,0.0,0.00011]
[1779875529905,46.88,75764.41,4.1,0.0,0.0,0.00011]
[1779875534940,46.88,75756.12,4.1,0.0,0.0,0.00011]
[1779875538969,46.88,75767.06,4.1,0.0,0.0,0.00011]
[1779875544010,46.88,75771.62,4.1,0.0,0.0,0.00011]
[1779875549039,46.88,75770.71,4.1,0.0,0.0,0.00011]
[1779875554074,46.88,75782.15,4.1,0.0,0.0,0.00011]
[1779875559109,46.88,75782.8,4.1,0.0,0.0,0.00011]
[1779875564144,46.88,75782.84,4.1,0.0,0.0,0.00011]
[1779875569179,46.88,75781.64,4.1,0.0,0.0,0.00011]
[1779875574214,46.88,75779.45,4.1,0.0,0.0,0.00011]
[1779875579249,46.88,75779.63,4.1,0.0,0.0,0.00011]
[1779875584284,46.88,75779.59,4.1,0.0,0.0,0.00011]
[1779875590326,46.88,75779.4,4.1,0.0,0.0,0.00011]
[1779875596368,46.88,75780.03,4.1,0.0,0.0,0.00011]
[1779875601403,46.88,75779.63,4.1,0.0,0.0,0.00011]
[1779875606437,46.88,75781.58,4.1,0.0,0.0,0.00011]
[1779875611473,46.88,75782.09,4.1,0.0,0.0,0.00011]
[1779875616508,46.88,75782.54,4.1,0.0,0.0,0.00011]
[1779875621543,46.88,75782.5,4.1,0.0,0.0,0.00011]
[1779875626578,46.88,75783.04,4.1,0.0,0.0,0.00011]
[1779875634634,46.88,75789.33,4.1,0.0,0.0,0.00011]
[1779875639669,46.88,75795.24,4.1,0.0,0.0,0.00011]
[1779875644704,46.88,75795.91,4.1,0.0,0.0,0.00012]
[1779875649739,46.88,75795.96,4.1,0.0,0.0,0.00012]
[1779875653767,46.88,75811.2,4.1,0.0,0.0,0.00012]
[1779875658802,46.88,75811.82,4.1,0.0,0.0,0.00012]
[1779875663837,46.88,75813.28,4.1,0.0,0.0,0.00012]
[1779875668872,46.88,75812.59,4.1,0.0,0.0,0.00012]
[1779875673907,46.88,75811.88,4.1,0.0,0.0,0.00012]
[1779875678942,46.88,75811.8,4.1,0.0,0.0,0.00012]
[1779875683978,46.88,75812.16,4.1,0.0,0.0,0.00012]
[1779875689015,46.88,75811.75,4.1,0.0,0.0,0.00012]
[1779875694050,46.88,75811.75,4.1,0.0,0.0,0.00012]
[1779875700093,46.88,75806.86,4.1,0.0,0.0,0.00012]
[1779875709156,46.88,75799.92,4.1,0.0,0.0,0.00012]
[1779875714212,46.88,75798.32,4.1,0.0,0.0,0.00011]
[1779875719247,46.88,75804.17,4.1,0.0,0.0,0.00012]
[1779875724282,46.88,75803.89,4.1,0.0,0.0,0.00012]
[1779875729317,46.88,75802.39,4.1,0.0,0.0,0.00012]
[1779875734352,46.88,75802.34,4.1,0.0,0.0,0.00012]
[1779875741401,46.88,75802.43,4.1,0.0,0.0,0.00012]
[1779875746436,46.88,75802.46,4.1,0.0,0.0,0.00012]
[1779875751471,46.88,75802.62,4.1,0.0,0.0,0.00012]
[1779875756506,46.88,75802.06,4.1,0.0,0.0,0.00011]
[1779875761541,46.88,75790.13,4.1,0.0,0.0,0.00011]
[1779875766576,46.88,75788.63,4.1,0.0,0.0,0.00011]
[1779875771611,46.88,75785.93,4.1,0.0,0.0,0.00011]
[1779875776645,46.88,75786.36,4.1,0.0,0.0,0.00011]
[1779875784702,46.88,75786.29,4.1,0.0,0.0,0.00011]
[1779875794773,46.88,75786.29,4.1,0.0,0.0,0.00011]
[1779875799808,46.88,75786.36,4.1,0.0,0.0,0.00011]
[1779875806857,46.88,75786.49,4.1,0.0,0.0,0.00011]
[1779875812899,46.88,75786.21,4.1,0.0,0.0,0.00011]
[1779875817934,46.88,75786.34,4.1,0.0,0.0,0.00011]
[1779875822969,46.88,75790.51,4.1,0.0,0.0,0.00011]
[1779875831029,46.88,75790.62,4.1,0.0,0.0,0.00011]
[1779875836065,46.88,75791.29,4.1,0.0,0.0,0.00011]
[1779875841100,46.88,75791.85,4.1,0.0,0.0,0.00011]
[1779875846135,46.88,75791.59,4.1,0.0,0.0,0.00011]
[1779875851170,46.88,75792.31,4.1,0.0,0.0,0.00011]
[1779875856205,46.88,75792.02,4.1,0.0,0.0,0.00011]
[1779875862247,46.88,75795.07,4.1,0.0,0.0,0.00011]
[1779875867284,46.88,75800.65,4.1,0.0,0.0,0.00011]
[1779875872319,46.88,75799.69,4.1,0.0,0.0,0.00011]
[1779875877357,46.88,75799.65,4.1,0.0,0.0,0.00011]
[1779875882392,46.88,75799.32,4.1,0.0,0.0,0.00011]
[1779875887431,46.88,75799.62,4.1,0.0,0.0,0.00011]
[1779875894480,46.88,75797.22,4.1,0.0,0.0,0.00011]
[1779875901531,46.88,75797.31,4.1,0.0,0.0,0.00011]
[1779875906566,46.88,75794.3,4.1,0.0,0.0,0.00011]
[1779875911601,46.88,75794.66,4.1,0.0,0.0,0.00011]
[1779875916636,46.88,75797.04,4.1,0.0,0.0,0.00011]
[1779875921671,46.88,75799.76,4.1,0.0,0.0,0.00011]
[1779875926706,46.88,75799.55,4.1,0.0,0.0,0.00011]
[1779875931741,46.88,75798.53,4.1,0.0,0.0,0.00011]
[1779875940803,46.88,75798.7,4.1,0.0,0.0,0.00011]
[1779875945839,46.88,75801.64,4.1,0.0,0.0,0.00011]
[1779875950874,46.88,75803.73,4.1,0.0,0.0,0.00011]
[1779875955909,46.88,75804.17,4.1,0.0,0.0,0.00011]
[1779875960944,46.88,75803.7,4.1,0.0,0.0,0.00011]
[1779875967992,46.88,75804.18,4.1,0.0,0.0,0.00011]
[1779875973028,46.88,75803.74,4.1,0.0,0.0,0.00011]
[1779875985112,46.88,75803.44,4.1,0.0,0.0,0.00011]
[1779875988965,46.88,75803.44,4.1,0.0,0.0,0.00011]
[1779875990010,46.88,75803.38,4.1,0.0,0.0,0.00011]
[1779875999209,46.88,75799.66,4.1,0.0,0.0,0.00011]
[1779876004245,46.88,75801.34,4.1,0.0,0.0,0.00011]
[1779876009280,46.88,75802.43,4.1,0.0,0.0,0.00011]
[1779876015324,46.88,75803.97,4.1,0.0,0.0,0.00011]
[1779876020369,46.88,75796.97,4.1,0.0,0.0,0.00011]
[1779876021370,46.88,75785.19,4.1,0.0,0.0,0.00011]
[1779876026410,46.88,75783.76,4.1,0.0,0.0,0.00011]
[1779876031444,46.88,75784.07,4.1,0.0,0.0,0.0001]
[1779876036479,46.88,75784.47,4.1,0.0,0.0,0.0001]
[1779876041514,46.88,75784.42,4.1,0.0,0.0,0.0001]
[1779876048563,46.88,75784.49,4.1,0.0,0.0,0.0001]
[1779876053598,46.88,75784.29,4.1,0.0,0.0,0.0001]
[1779876058635,46.88,75784.79,4.1,0.0,0.0,0.0001]
[1779876065684,46.88,75784.06,4.1,0.0,0.0,0.0001]
[1779876072733,46.88,75779.38,4.1,0.0,0.0,0.0001]
[1779876077768,46.88,75779.23,4.1,0.0,0.0,0.0001]
[1779876082803,46.88,75779.29,4.1,0.0,0.0,0.0001]
[1779876090859,46.88,75779.14,4.1,0.0,0.0,0.0001]
[1779876099921,46.88,75778.76,4.1,0.0,0.0,0.0001]
[1779876104957,46.88,75779.45,4.1,0.0,0.0,0.0001]
[1779876109992,46.88,75783.83,4.1,0.0,0.0,0.0001]
[1779876115029,46.88,75785.89,4.1,0.0,0.0,0.0001]
[1779876120064,46.88,75783.08,4.1,0.0,0.0,0.0001]
[1779876125099,46.88,75784.5,4.1,0.0,0.0,0.0001]
[1779876130134,46.88,75783.51,4.1,0.0,0.0,0.0001]
[1779876135169,46.88,75783.61,4.1,0.0,0.0,0.0001]
[1779876145239,46.88,75783.95,4.1,0.0,0.0,0.0001]
[1779876151189,46.88,75783.47,4.1,0.0,0.0,0.0001]
[1779876156315,46.88,75782.04,4.1,0.0,0.0,0.0001]
[1779876158330,46.88,75769.79,4.1,0.0,0.0,0.0001]
[1779876163366,46.88,75769.69,4.1,0.0,0.0,0.0001]
[1779876168401,46.88,75769.38,4.1,0.0,0.0,0.0001]
[1779876172902,46.88,75768.82,4.1,0.0,0.0,0.0001]
[1779876178471,46.88,75771.69,4.1,0.0,0.0,0.0001]
[1779876183506,46.88,75773.74,4.1,0.0,0.0,0.0001]
[1779876190556,46.88,75774.27,4.1,0.0,0.0,0.0001]
[1779876195591,46.88,75773.58,4.1,0.0,0.0,0.0001]
[1779876203648,46.88,75773.88,4.1,0.0,0.0,0.0001]
[1779876208684,46.88,75774.44,4.1,0.0,0.0,0.0001]
[1779876213719,46.88,75772.5,4.1,0.0,0.0,0.0001]
[1779876218754,46.88,75774.01,4.1,0.0,0.0,0.0001]
[1779876223791,46.88,75774.79,4.1,0.0,0.0,0.0001]
[1779876228825,46.88,75774.3,4.1,0.0,0.0,0.0001]
[1779876233861,46.88,75777.53,4.1,0.0,0.0,0.0001]
[1779876238896,46.88,75775.92,4.1,0.0,0.0,0.0001]
[1779876243931,46.88,75770.19,4.1,0.0,0.0,0.0001]
[1779876249979,46.88,75769.48,4.1,0.0,0.0,0.0001]
[1779876255014,46.88,75770.71,4.1,0.0,0.0,0.0001]
[1779876260049,46.88,75777.03,4.1,0.0,0.0,0.0001]
[1779876265084,46.88,75778.55,4.1,0.0,0.0,0.0001]
[1779876270119,46.88,75780.05,4.1,0.0,0.0,0.0001]
[1779876279182,46.88,75790.94,4.1,0.0,0.0,0.0001]
[1779876286231,46.88,75788.29,4.1,0.0,0.0,0.0001]
[1779876291266,46.88,75788.89,4.1,0.0,0.0,0.0001]
[1779876298315,46.88,75788.15,4.1,0.0,0.0,0.0001]
[1779876309393,46.88,75789.29,4.1,0.0,0.0,0.0001]
[1779876320470,46.88,75789.17,4.1,0.0,0.0,0.0001]
[1779876325505,46.88,75789.28,4.1,0.0,0.0,0.0001]
[1779876333561,46.88,75784.76,4.1,0.0,0.0,0.0001]
[1779876338597,46.88,75787.48,4.1,0.0,0.0,0.0001]
[1779876343632,46.88,75787.75,4.1,0.0,0.0,0.0001]
[1779876349674,46.88,75789.54,4.1,0.0,0.0,0.0001]
[1779876355716,46.88,75790.83,4.1,0.0,0.0,0.0001]
[1779876360751,46.88,75790.46,4.1,0.0,0.0,0.0001]
[1779876365786,46.88,75796.0,4.1,0.0,0.0,0.0001]
[1779876370822,46.88,75797.86,4.1,0.0,0.0,0.0001]
[1779876375858,46.88,75798.01,4.1,0.0,0.0,0.0001]
[1779876381900,46.88,75797.84,4.1,0.0,0.0,0.0001]
[1779876388950,46.88,75795.22,4.1,0.0,0.0,0.0001]
[1779876394992,46.88,75795.3,4.1,0.0,0.0,0.0001]
[1779876400030,46.88,75795.35,4.1,0.0,0.0,0.0001]
[1779876407078,46.88,75796.71,4.1,0.0,0.0,0.0001]
[1779876413124,46.88,75797.72,4.1,0.0,0.0,0.0001]
[1779876418159,46.88,75797.69,4.1,0.0,0.0,0.0001]
[1779876423194,46.88,75795.71,4.1,0.0,0.0,0.0001]
[1779876431250,46.88,75795.78,4.1,0.0,0.0,0.0001]
[1779876439307,46.88,75796.4,4.1,0.0,0.0,0.0001]
[1779876452398,46.88,75796.73,4.1,0.0,0.0,0.0001]
[1779876462468,46.88,75796.3,4.1,0.0,0.0,0.0001]
[1779876469517,46.88,75796.99,4.1,0.0,0.0,0.0001]
[1779876477573,46.88,75799.52,4.1,0.0,0.0,0.0001]
[1779876482608,46.88,75795.11,4.1,0.0,0.0,0.0001]
[1779876487643,46.88,75795.05,4.1,0.0,0.0,0.0001]
[1779876492678,46.88,75796.98,4.1,0.0,0.0,0.0001]
[1779876497713,46.88,75805.93,4.1,0.0,0.0,0.0001]
[1779876505769,46.88,75806.02,4.1,0.0,0.0,0.0001]
[1779876510804,46.88,75805.59,4.1,0.0,0.0,0.0001]
[1779876515840,46.88,75805.65,4.1,0.0,0.0,0.0001]
[1779876520875,46.88,75805.75,4.1,0.0,0.0,0.0001]
[1779876525910,46.88,75809.57,4.1,0.0,0.0,0.0001]
[1779876530945,46.88,75805.98,4.1,0.0,0.0,0.0001]
[1779876535980,46.88,75805.43,4.1,0.0,0.0,0.0001]
[1779876541017,46.88,75803.37,4.1,0.0,0.0,0.0001]
[1779876546052,46.88,75798.76,4.1,0.0,0.0,0.0001]
[1779876551087,46.88,75790.69,4.1,0.0,0.0,0.0001]
[1779876559142,46.88,75791.39,4.1,0.0,0.0,0.0001]
[1779876564178,46.88,75791.29,4.1,0.0,0.0,0.0001]
[1779876573241,46.88,75792.75,4.1,0.0,0.0,0.0001]
[1779876577268,46.88,75803.51,4.1,0.0,0.0,0.0001]
[1779876582304,46.88,75802.77,4.1,0.0,0.0,0.0001]
[1779876586332,46.88,75790.11,4.1,0.0,0.0,0.0001]
[1779876589353,46.88,75776.76,4.1,0.0,0.0,9e-05]
[1779876594388,46.88,75779.1,4.1,0.0,0.0,9e-05]
[1779876599970,46.88,75778.81,4.1,0.0,0.0,9e-05]
[1779876600314,46.88,75778.81,4.1,0.0,0.0,9e-05]
[1779876605465,46.88,75781.71,4.1,0.0,0.0,0.0001]
[1779876611507,46.88,75781.35,4.1,0.0,0.0,0.0001]
[1779876616542,46.88,75778.26,4.1,0.0,0.0,9e-05]
[1779876621577,46.88,75776.82,4.1,0.0,0.0,9e-05]
[1779876626612,46.88,75779.04,4.1,0.0,0.0,9e-05]
[1779876632655,46.88,75779.31,4.1,0.0,0.0,9e-05]
[1779876637690,46.88,75780.1,4.1,0.0,0.0,9e-05]
[1779876642725,46.88,75778.04,4.1,0.0,0.0,9e-05]
[1779876652795,46.88,75777.21,4.1,0.0,0.0,9e-05]
[1779876657830,46.88,75777.0,4.1,0.0,0.0,9e-05]
[1779876662865,46.88,75777.3,4.1,0.0,0.0,9e-05]
[1779876667901,46.88,75776.53,4.1,0.0,0.0,9e-05]
[1779876675957,46.88,75776.45,4.1,0.0,0.0,9e-05]
[1779876680992,46.88,75777.15,4.1,0.0,0.0,9e-05]
[1779876693076,46.88,75777.16,4.1,0.0,0.0,9e-05]
[1779876699118,46.88,75777.56,4.1,0.0,0.0,9e-05]
[1779876706167,46.88,75778.04,4.1,0.0,0.0,9e-05]
[1779876711201,46.88,75777.51,4.1,0.0,0.0,9e-05]
[1779876716237,46.88,75777.55,4.1,0.0,0.0,9e-05]
[1779876721272,46.88,75777.47,4.1,0.0,0.0,9e-05]
[1779876729328,46.88,75779.34,4.1,0.0,0.0,9e-05]
[1779876734363,46.88,75779.55,4.1,0.0,0.0,9e-05]
[1779876740405,46.88,75780.09,4.1,0.0,0.0,9e-05]
[1779876745440,46.88,75779.56,4.1,0.0,0.0,9e-05]
[1779876750477,46.88,75778.81,4.1,0.0,0.0,9e-05]
[1779876756519,46.88,75778.77,4.1,0.0,0.0,9e-05]
[1779876762561,46.88,75779.04,4.1,0.0,0.0,9e-05]
[1779876768603,46.88,75778.95,4.1,0.0,0.0,9e-05]
[1779876782702,46.88,75778.9,4.1,0.0,0.0,9e-05]
[1779876789752,46.88,75778.51,4.1,0.0,0.0,9e-05]
[1779876794787,46.88,75776.14,4.1,0.0,0.0,9e-05]
[1779876799822,46.88,75776.95,4.1,0.0,0.0,9e-05]
[1779876804860,46.88,75776.96,4.1,0.0,0.0,9e-05]
[1779876813925,46.88,75779.02,4.1,0.0,0.0,9e-05]
[1779876818959,46.88,75786.24,4.1,0.0,0.0,9e-05]
[1779876823995,46.88,75787.02,4.1,0.0,0.0,9e-05]
[1779876829030,46.88,75787.76,4.1,0.0,0.0,9e-05]
[1779876834065,46.88,75788.22,4.1,0.0,0.0,9e-05]
[1779876841114,46.88,75791.91,4.1,0.0,0.0,9e-05]
[1779876847156,46.88,75792.87,4.1,0.0,0.0,9e-05]
[1779876852191,46.88,75795.02,4.1,0.0,0.0,0.0001]
[1779876857225,46.88,75805.95,4.1,0.0,0.0,0.0001]
[1779876862260,46.88,75810.69,4.1,0.0,0.0,0.0001]
[1779876867296,46.88,75811.89,4.1,0.0,0.0,0.0001]
[1779876872331,46.88,75812.13,4.1,0.0,0.0,0.0001]
[1779876877368,46.88,75820.59,4.1,0.0,0.0,0.0001]
[1779876882402,46.88,75830.96,4.1,0.0,0.0,0.0001]
[1779876887438,46.88,75835.1,4.1,0.0,0.0,0.00011]
[1779876892473,46.88,75841.92,4.1,0.0,0.0,0.00011]
[1779876897508,46.88,75843.65,4.1,0.0,0.0,0.00011]
[1779876902544,46.88,75835.44,4.1,0.0,0.0,0.00011]
[1779876907579,46.88,75838.39,4.1,0.0,0.0,0.00011]
[1779876914628,46.88,75838.19,4.1,0.0,0.0,0.00011]
[1779876920670,46.88,75838.4,4.1,0.0,0.0,0.00011]
[1779876925705,46.88,75832.04,4.1,0.0,0.0,0.0001]
[1779876931747,46.88,75832.01,4.1,0.0,0.0,0.0001]
[1779876938796,46.88,75831.9,4.1,0.0,0.0,0.0001]
[1779876949873,46.88,75831.94,4.1,0.0,0.0,0.0001]
[1779876954908,46.88,75834.52,4.1,0.0,0.0,0.0001]
[1779876959943,46.88,75834.77,4.1,0.0,0.0,0.0001]
[1779876965984,46.88,75836.24,4.1,0.0,0.0,0.0001]
[1779876971019,46.88,75841.55,4.1,0.0,0.0,0.00011]
[1779876976055,46.88,75842.78,4.1,0.0,0.0,0.00011]
[1779876982097,46.88,75845.46,4.1,0.0,0.0,0.00011]
[1779876987133,46.88,75844.45,4.1,0.0,0.0,0.00011]
[1779876992168,46.88,75845.31,4.1,0.0,0.0,0.00011]
[1779876997204,46.88,75849.88,4.1,0.0,0.0,0.00011]
[1779877002239,46.88,75852.13,4.1,0.0,0.0,0.00011]
[1779877007274,46.88,75860.64,4.1,0.0,0.0,0.00011]
[1779877012309,46.88,75865.4,4.1,0.0,0.0,0.00011]
[1779877017344,46.88,75866.8,4.1,0.0,0.0,0.00011]
[1779877022379,46.88,75869.59,4.1,0.0,0.0,0.00011]
[1779877027414,46.88,75878.37,4.1,0.0,0.0,0.00012]
[1779877032449,46.88,75878.22,4.1,0.0,0.0,0.00012]
[1779877038491,46.88,75878.65,4.1,0.0,0.0,0.00012]
[1779877043525,46.88,75882.85,4.1,0.0,0.0,0.00012]
[1779877048561,46.88,75887.04,4.1,0.0,0.0,0.00012]
[1779877060645,46.88,75886.87,4.1,0.0,0.0,0.00012]
[1779877065680,46.88,75887.65,4.1,0.0,0.0,0.00012]
[1779877070715,46.88,75884.57,4.1,0.0,0.0,0.00012]
[1779877075757,46.88,75876.3,4.1,0.0,0.0,0.00011]
[1779877080792,46.88,75875.93,4.1,0.0,0.0,0.00011]
[1779877085827,46.88,75876.68,4.1,0.0,0.0,0.00011]
[1779877090863,46.88,75877.62,4.1,0.0,0.0,0.00012]
[1779877095898,46.88,75876.72,4.1,0.0,0.0,0.00011]
[1779877100933,46.88,75877.45,4.1,0.0,0.0,0.00011]
[1779877105970,46.88,75876.18,4.1,0.0,0.0,0.00011]
[1779877113022,46.88,75876.91,4.1,0.0,0.0,0.00011]
[1779877120071,46.88,75877.35,4.1,0.0,0.0,0.00011]
[1779877125106,46.88,75874.66,4.1,0.0,0.0,0.00011]
[1779877126112,46.88,75863.79,4.1,0.0,0.0,0.00011]
[1779877131148,46.88,75854.13,4.1,0.0,0.0,0.00011]
[1779877136183,46.88,75854.12,4.1,0.0,0.0,0.00011]
[1779877142226,46.88,75854.59,4.1,0.0,0.0,0.00011]
[1779877147261,46.88,75854.67,4.1,0.0,0.0,0.00011]
[1779877152296,46.88,75865.71,4.1,0.0,0.0,0.00011]
[1779877158337,46.88,75871.53,4.1,0.0,0.0,0.00011]
[1779877163373,46.88,75871.45,4.1,0.0,0.0,0.00011]
[1779877167401,46.88,75859.45,4.1,0.0,0.0,0.00011]
[1779877172436,46.88,75859.68,4.1,0.0,0.0,0.00011]
[1779877177471,46.88,75866.63,4.1,0.0,0.0,0.00011]
[1779877182506,46.88,75869.85,4.1,0.0,0.0,0.00011]
[1779877188553,46.88,75870.65,4.1,0.0,0.0,0.00011]
[1779877193588,46.88,75869.73,4.1,0.0,0.0,0.00011]
[1779877198623,46.88,75870.34,4.1,0.0,0.0,0.00011]
[1779877203664,46.88,75860.09,4.1,0.0,0.0,0.00011]
[1779877207690,46.88,75849.09,4.1,0.0,0.0,0.0001]
[1779877210975,46.88,75849.52,4.1,0.0,0.0,0.0001]
[1779877211660,46.88,75851.1,4.1,0.0,0.0,0.0001]
[1779877217760,46.88,75853.49,4.1,0.0,0.0,0.00011]
[1779877222794,46.88,75857.1,4.1,0.0,0.0,0.00011]
[1779877228837,46.88,75860.88,4.1,0.0,0.0,0.00011]
[1779877233872,46.88,75867.13,4.1,0.0,0.0,0.00011]
[1779877240921,46.88,75868.81,4.1,0.0,0.0,0.00011]
[1779877249984,46.88,75869.4,4.1,0.0,0.0,0.00011]
[1779877255019,46.88,75865.72,4.1,0.0,0.0,0.00011]
[1779877260055,46.88,75865.75,4.1,0.0,0.0,0.00011]
[1779877265090,46.88,75866.24,4.1,0.0,0.0,0.00011]
[1779877269118,46.88,75854.2,4.1,0.0,0.0,0.0001]
[1779877274154,46.88,75855.15,4.1,0.0,0.0,0.00011]
[1779877279189,46.88,75852.77,4.1,0.0,0.0,0.0001]
[1779877284225,46.88,75853.22,4.1,0.0,0.0,0.0001]
[1779877290270,46.88,75853.31,4.1,0.0,0.0,0.0001]
[1779877295308,46.88,75855.4,4.1,0.0,0.0,0.0001]
[1779877300343,46.88,75854.53,4.1,0.0,0.0,0.0001]
[1779877305377,46.88,75849.69,4.1,0.0,0.0,0.0001]
[1779877310414,46.88,75849.07,4.1,0.0,0.0,0.0001]
[1779877320484,46.88,75849.03,4.1,0.0,0.0,0.0001]
[1779877325519,46.88,75849.4,4.1,0.0,0.0,0.0001]
[1779877330554,46.88,75848.45,4.1,0.0,0.0,0.0001]
[1779877335592,46.88,75848.46,4.1,0.0,0.0,0.0001]
[1779877345659,46.88,75848.6,4.1,0.0,0.0,0.0001]
[1779877352708,46.88,75849.33,4.1,0.0,0.0,0.0001]
[1779877357742,46.88,75851.31,4.1,0.0,0.0,0.0001]
[1779877368820,46.88,75854.82,4.1,0.0,0.0,0.0001]
[1779877372369,46.88,75860.48,4.1,0.0,0.0,0.0001]
[1779877373463,46.88,75860.79,4.1,0.0,0.0,0.0001]
[1779877382918,46.88,75861.0,4.1,0.0,0.0,0.0001]
[1779877389966,46.88,75860.85,4.1,0.0,0.0,0.0001]
[1779877395007,46.88,75862.44,4.1,0.0,0.0,0.00011]
[1779877401045,46.88,75862.97,4.1,0.0,0.0,0.00011]
[1779877406080,46.88,75868.13,4.1,0.0,0.0,0.00011]
[1779877411115,46.88,75869.33,4.1,0.0,0.0,0.00011]
[1779877416150,46.88,75871.4,4.1,0.0,0.0,0.00011]
[1779877421185,46.88,75873.74,4.1,0.0,0.0,0.00011]
[1779877426220,46.88,75875.16,4.1,0.0,0.0,0.00011]
[1779877428234,46.88,75886.99,4.1,0.0,0.0,0.00011]
[1779877433269,46.88,75889.99,4.1,0.0,0.0,0.00011]
[1779877438304,46.88,75888.24,4.1,0.0,0.0,0.00011]
[1779877443339,46.88,75888.1,4.1,0.0,0.0,0.00011]
[1779877448375,46.88,75887.32,4.1,0.0,0.0,0.00011]
[1779877454416,46.88,75888.22,4.1,0.0,0.0,0.00011]
[1779877459451,46.88,75881.96,4.1,0.0,0.0,0.00011]
[1779877464486,46.88,75885.96,4.1,0.0,0.0,0.00011]
[1779877469521,46.88,75887.37,4.1,0.0,0.0,0.00011]
[1779877474556,46.88,75885.34,4.1,0.0,0.0,0.00011]
[1779877480597,46.88,75885.54,4.1,0.0,0.0,0.00011]
[1779877485633,46.88,75886.49,4.1,0.0,0.0,0.00011]
[1779877490668,46.88,75891.17,4.1,0.0,0.0,0.00011]
[1779877497717,46.88,75893.45,4.1,0.0,0.0,0.00011]
[1779877502754,46.88,75891.25,4.1,0.0,0.0,0.00011]
[1779877508795,46.88,75893.54,4.1,0.0,0.0,0.00011]
[1779877513831,46.88,75893.28,4.1,0.0,0.0,0.00011]
[1779877518869,46.88,75894.27,4.1,0.0,0.0,0.00011]
[1779877523904,46.88,75898.37,4.1,0.0,0.0,0.00011]
[1779877529945,46.88,75899.39,4.1,0.0,0.0,0.00011]
[1779877534981,46.88,75902.91,4.1,0.0,0.0,0.00011]
[1779877540017,46.88,75905.94,4.1,0.0,0.0,0.00012]
[1779877545052,46.88,75908.96,4.1,0.0,0.0,0.00012]
[1779877550086,46.88,75908.85,4.1,0.0,0.0,0.00012]
[1779877556129,46.88,75909.4,4.1,0.0,0.0,0.00012]
[1779877561165,46.88,75908.98,4.1,0.0,0.0,0.00012]
[1779877566201,46.88,75912.24,4.1,0.0,0.0,0.00012]
[1779877571237,46.88,75912.61,4.1,0.0,0.0,0.00012]
[1779877576272,46.88,75913.92,4.1,0.0,0.0,0.00012]
[1779877586342,46.88,75914.14,4.1,0.0,0.0,0.00012]
[1779877591377,46.88,75918.33,4.1,0.0,0.0,0.00012]
[1779877596412,46.88,75917.07,4.1,0.0,0.0,0.00012]
[1779877601447,46.88,75917.38,4.1,0.0,0.0,0.00012]
[1779877606483,46.88,75923.97,4.1,0.0,0.0,0.00012]
[1779877611518,46.88,75926.62,4.1,0.0,0.0,0.00012]
[1779877616553,46.88,75926.82,4.1,0.0,0.0,0.00012]
[1779877621588,46.88,75924.22,4.1,0.0,0.0,0.00012]
[1779877626623,46.88,75927.26,4.1,0.0,0.0,0.00012]
[1779877631658,46.88,75927.99,4.1,0.0,0.0,0.00012]
[1779877636694,46.88,75927.59,4.1,0.0,0.0,0.00012]
[1779877641731,46.88,75928.33,4.1,0.0,0.0,0.00012]
[1779877646767,46.88,75928.87,4.1,0.0,0.0,0.00012]
[1779877651802,46.88,75929.03,4.1,0.0,0.0,0.00012]
[1779877656837,46.88,75921.17,4.1,0.0,0.0,0.00012]
[1779877661872,46.88,75922.94,4.1,0.0,0.0,0.00012]
[1779877666907,46.88,75922.76,4.1,0.0,0.0,0.00012]
[1779877671942,46.88,75922.87,4.1,0.0,0.0,0.00012]
[1779877676977,46.88,75923.42,4.1,0.0,0.0,0.00012]
[1779877681005,46.88,75907.96,4.1,0.0,0.0,0.00011]
[1779877686040,46.88,75904.69,4.1,0.0,0.0,0.00011]
[1779877691075,46.88,75905.73,4.1,0.0,0.0,0.00011]
[1779877697116,46.88,75905.75,4.1,0.0,0.0,0.00011]
[1779877702152,46.88,75907.06,4.1,0.0,0.0,0.00011]
[1779877707187,46.88,75904.09,4.1,0.0,0.0,0.00011]
[1779877711215,46.88,75895.42,4.1,0.0,0.0,0.00011]
[1779877716250,46.88,75891.41,4.1,0.0,0.0,0.00011]
[1779877721285,46.88,75892.37,4.1,0.0,0.0,0.00011]
[1779877728334,46.88,75892.58,4.1,0.0,0.0,0.00011]
[1779877733369,46.88,75892.4,4.1,0.0,0.0,0.00011]
[1779877738404,46.88,75892.76,4.1,0.0,0.0,0.00011]
[1779877744446,46.88,75893.42,4.1,0.0,0.0,0.00011]
[1779877749481,46.88,75894.25,4.1,0.0,0.0,0.00011]
[1779877754516,46.88,75895.55,4.1,0.0,0.0,0.00011]
[1779877761565,46.88,75895.7,4.1,0.0,0.0,0.00011]
[1779877766600,46.88,75895.77,4.1,0.0,0.0,0.00011]
[1779877772642,46.88,75895.74,4.1,0.0,0.0,0.00011]
[1779877779691,46.88,75904.78,4.1,0.0,0.0,0.00011]
[1779877784726,46.88,75904.35,4.1,0.0,0.0,0.00011]
[1779877789762,46.88,75890.04,4.1,0.0,0.0,0.00011]
[1779877794796,46.88,75886.58,4.1,0.0,0.0,0.00011]
[1779877800838,46.88,75887.8,4.1,0.0,0.0,0.00011]
[1779877807906,46.88,75893.3,4.1,0.0,0.0,0.00011]
[1779877812941,46.88,75902.98,4.1,0.0,0.0,0.00011]
[1779877817976,46.88,75906.67,4.1,0.0,0.0,0.00011]
[1779877821986,46.88,75906.85,4.1,0.0,0.0,0.00011]
[1779877822985,46.88,75906.85,4.1,0.0,0.0,0.00011]
[1779877830061,46.88,75905.21,4.1,0.0,0.0,0.00011]
[1779877835096,46.88,75903.89,4.1,0.0,0.0,0.00011]
[1779877840131,46.88,75904.05,4.1,0.0,0.0,0.00011]
[1779877845166,46.88,75897.6,4.1,0.0,0.0,0.00011]
[1779877850201,46.88,75891.63,4.1,0.0,0.0,0.00011]
[1779877855236,46.88,75891.65,4.1,0.0,0.0,0.00011]
[1779877860271,46.88,75892.77,4.1,0.0,0.0,0.00011]
[1779877866313,46.88,75888.57,4.1,0.0,0.0,0.0001]
[1779877871348,46.88,75891.13,4.1,0.0,0.0,0.00011]
[1779877876383,46.88,75892.5,4.1,0.0,0.0,0.00011]
[1779877881418,46.88,75893.04,4.1,0.0,0.0,0.00011]
[1779877886453,46.88,75893.8,4.1,0.0,0.0,0.00011]
[1779877891488,46.88,75893.59,4.1,0.0,0.0,0.00011]
[1779877896523,46.88,75897.7,4.1,0.0,0.0,0.00011]
[1779877901558,46.88,75897.08,4.1,0.0,0.0,0.00011]
[1779877906593,46.88,75899.77,4.1,0.0,0.0,0.00011]
[1779877911628,46.88,75904.22,4.1,0.0,0.0,0.00011]
[1779877919684,46.88,75904.55,4.1,0.0,0.0,0.00011]
[1779877924720,46.88,75894.24,4.1,0.0,0.0,0.00011]
[1779877929755,46.88,75894.28,4.1,0.0,0.0,0.00011]
[1779877935797,46.88,75894.24,4.1,0.0,0.0,0.00011]
[1779877940832,46.88,75889.94,4.1,0.0,0.0,0.0001]
[1779877945867,46.88,75888.71,4.1,0.0,0.0,0.0001]
[1779877950903,46.88,75888.37,4.1,0.0,0.0,0.0001]
[1779877955938,46.88,75887.25,4.1,0.0,0.0,0.0001]
[1779877960972,46.88,75882.11,4.1,0.0,0.0,0.0001]
[1779877966010,46.88,75883.31,4.1,0.0,0.0,0.0001]
[1779877971045,46.88,75882.18,4.1,0.0,0.0,0.0001]
[1779877976080,46.88,75882.35,4.1,0.0,0.0,0.0001]
[1779877981115,46.88,75882.07,4.1,0.0,0.0,0.0001]
[1779877986150,46.88,75880.93,4.1,0.0,0.0,0.0001]
[1779877991185,46.88,75879.58,4.1,0.0,0.0,0.0001]
[1779877996220,46.88,75879.04,4.1,0.0,0.0,0.0001]
[1779878001256,46.88,75863.8,4.1,0.0,0.0,0.0001]
[1779878006291,46.88,75854.39,4.1,0.0,0.0,9e-05]
[1779878011325,46.88,75849.03,4.1,0.0,0.0,9e-05]
[1779878016361,46.88,75850.97,4.1,0.0,0.0,9e-05]
[1779878021396,46.88,75841.73,4.1,0.0,0.0,9e-05]
[1779878026431,46.88,75839.03,4.1,0.0,0.0,9e-05]
[1779878031466,46.88,75839.19,4.1,0.0,0.0,9e-05]
[1779878036501,46.88,75839.12,4.1,0.0,0.0,9e-05]
[1779878041538,46.88,75838.71,4.1,0.0,0.0,9e-05]
[1779878046578,46.88,75836.79,4.1,0.0,0.0,9e-05]
[1779878051611,46.88,75829.29,4.1,0.0,0.0,9e-05]
[1779878056646,46.88,75828.74,4.1,0.0,0.0,9e-05]
[1779878058661,46.88,75804.64,4.1,0.0,0.0,8e-05]
[1779878063696,46.88,75804.05,4.1,0.0,0.0,8e-05]
[1779878068731,46.88,75804.65,4.1,0.0,0.0,8e-05]
[1779878073766,46.88,75805.53,4.1,0.0,0.0,8e-05]
[1779878078801,46.88,75804.46,4.1,0.0,0.0,8e-05]
[1779878083836,46.88,75805.4,4.1,0.0,0.0,8e-05]
[1779878088870,46.88,75803.34,4.1,0.0,0.0,8e-05]
[1779878093908,46.88,75802.56,4.1,0.0,0.0,8e-05]
[1779878098943,46.88,75800.09,4.1,0.0,0.0,8e-05]
[1779878103978,46.88,75801.44,4.1,0.0,0.0,8e-05]
[1779878109014,46.88,75797.01,4.1,0.0,0.0,8e-05]
[1779878114049,46.88,75797.04,4.1,0.0,0.0,8e-05]
[1779878119084,46.88,75796.84,4.1,0.0,0.0,8e-05]
[1779878124119,46.88,75800.59,4.1,0.0,0.0,8e-05]
[1779878129155,46.88,75804.73,4.1,0.0,0.0,8e-05]
[1779878134190,46.88,75809.33,4.1,0.0,0.0,8e-05]
[1779878139225,46.88,75807.59,4.1,0.0,0.0,8e-05]
[1779878144261,46.88,75808.6,4.1,0.0,0.0,8e-05]
[1779878149297,46.88,75811.13,4.1,0.0,0.0,8e-05]
[1779878154332,46.88,75812.1,4.1,0.0,0.0,8e-05]
[1779878159368,46.88,75813.62,4.1,0.0,0.0,8e-05]
[1779878164403,46.88,75813.46,4.1,0.0,0.0,8e-05]
[1779878170448,46.88,75813.43,4.1,0.0,0.0,8e-05]
[1779878175484,46.88,75823.69,4.1,0.0,0.0,8e-05]
[1779878180520,46.88,75824.21,4.1,0.0,0.0,8e-05]
[1779878185555,46.88,75823.84,4.1,0.0,0.0,8e-05]
[1779878194618,46.88,75823.57,4.1,0.0,0.0,8e-05]
[1779878199653,46.88,75824.07,4.1,0.0,0.0,8e-05]
[1779878205694,46.88,75823.52,4.1,0.0,0.0,8e-05]
[1779878210730,46.88,75820.22,4.1,0.0,0.0,8e-05]
[1779878215765,46.88,75819.72,4.1,0.0,0.0,8e-05]
[1779878220800,46.88,75821.02,4.1,0.0,0.0,8e-05]
[1779878226842,46.88,75821.92,4.1,0.0,0.0,8e-05]
[1779878231877,46.88,75823.44,4.1,0.0,0.0,8e-05]
[1779878236912,46.88,75824.1,4.1,0.0,0.0,8e-05]
[1779878241947,46.88,75824.41,4.1,0.0,0.0,8e-05]
[1779878246982,46.88,75827.58,4.1,0.0,0.0,8e-05]
[1779878252017,46.88,75821.21,4.1,0.0,0.0,8e-05]
[1779878257052,46.88,75820.37,4.1,0.0,0.0,8e-05]
[1779878262087,46.88,75820.76,4.1,0.0,0.0,8e-05]
[1779878267122,46.88,75826.14,4.1,0.0,0.0,8e-05]
[1779878272157,46.88,75827.59,4.1,0.0,0.0,8e-05]
[1779878277192,46.88,75827.04,4.1,0.0,0.0,8e-05]
[1779878282227,46.88,75827.29,4.1,0.0,0.0,8e-05]
[1779878287262,46.88,75827.32,4.1,0.0,0.0,8e-05]
[1779878296325,46.88,75826.5,4.1,0.0,0.0,8e-05]
[1779878301360,46.88,75825.61,4.1,0.0,0.0,8e-05]
[1779878306398,46.88,75825.84,4.1,0.0,0.0,8e-05]
[1779878311433,46.88,75826.0,4.1,0.0,0.0,8e-05]
[1779878316469,46.88,75826.6,4.1,0.0,0.0,8e-05]
[1779878321504,46.88,75826.42,4.1,0.0,0.0,8e-05]
[1779878326539,46.88,75825.88,4.1,0.0,0.0,8e-05]
[1779878328557,46.88,75809.63,4.1,0.0,0.0,8e-05]
[1779878334595,46.88,75803.83,4.1,0.0,0.0,8e-05]
[1779878340637,46.88,75803.65,4.1,0.0,0.0,8e-05]
[1779878345672,46.88,75803.18,4.1,0.0,0.0,8e-05]
[1779878350707,46.88,75802.31,4.1,0.0,0.0,8e-05]
[1779878355742,46.88,75800.63,4.1,0.0,0.0,8e-05]
[1779878357757,46.88,75786.77,4.1,0.0,0.0,7e-05]
[1779878362792,46.88,75778.52,4.1,0.0,0.0,7e-05]
[1779878367827,46.88,75778.18,4.1,0.0,0.0,7e-05]
[1779878372862,46.88,75785.75,4.1,0.0,0.0,7e-05]
[1779878377896,46.88,75785.64,4.1,0.0,0.0,7e-05]
[1779878383939,46.88,75785.28,4.1,0.0,0.0,7e-05]
[1779878388974,46.88,75786.79,4.1,0.0,0.0,7e-05]
[1779878395016,46.88,75779.2,4.1,0.0,0.0,7e-05]
[1779878400051,46.88,75781.43,4.1,0.0,0.0,7e-05]
[1779878405086,46.88,75771.44,4.1,0.0,0.0,7e-05]
[1779878410121,46.88,75772.49,4.1,0.0,0.0,7e-05]
[1779878415156,46.88,75773.05,4.1,0.0,0.0,7e-05]
[1779878420191,46.88,75771.91,4.1,0.0,0.0,7e-05]
[1779878425226,46.88,75776.24,4.1,0.0,0.0,7e-05]
[1779878430261,46.88,75772.53,4.1,0.0,0.0,7e-05]
[1779878432969,46.88,75776.22,4.1,0.0,0.0,7e-05]
[1779878433501,46.88,75776.22,4.1,0.0,0.0,7e-05]
[1779878441339,46.88,75775.99,4.1,0.0,0.0,7e-05]
[1779878446374,46.88,75776.31,4.1,0.0,0.0,7e-05]
[1779878453423,46.88,75775.8,4.1,0.0,0.0,7e-05]
[1779878458458,46.88,75768.69,4.1,0.0,0.0,7e-05]
[1779878463495,46.88,75768.7,4.1,0.0,0.0,7e-05]
[1779878469538,46.88,75769.44,4.1,0.0,0.0,7e-05]
[1779878474573,46.88,75771.58,4.1,0.0,0.0,7e-05]
[1779878479608,46.88,75772.6,4.1,0.0,0.0,7e-05]
[1779878487666,46.88,75772.98,4.1,0.0,0.0,7e-05]
[1779878493708,46.88,75769.56,4.1,0.0,0.0,7e-05]
[1779878498745,46.88,75766.45,4.1,0.0,0.0,7e-05]
[1779878503780,46.88,75768.64,4.1,0.0,0.0,7e-05]
[1779878509822,46.88,75768.28,4.1,0.0,0.0,7e-05]
[1779878514857,46.88,75767.61,4.1,0.0,0.0,7e-05]
[1779878519892,46.88,75766.11,4.1,0.0,0.0,7e-05]
[1779878525934,46.88,75766.93,4.1,0.0,0.0,7e-05]
[1779878531975,46.88,75767.14,4.1,0.0,0.0,7e-05]
[1779878537011,46.88,75767.93,4.1,0.0,0.0,7e-05]
[1779878542046,46.88,75776.18,4.1,0.0,0.0,7e-05]
[1779878547081,46.88,75776.56,4.1,0.0,0.0,7e-05]
[1779878554130,46.88,75776.51,4.1,0.0,0.0,7e-05]
[1779878559164,46.88,75775.83,4.1,0.0,0.0,7e-05]
[1779878564200,46.88,75776.04,4.1,0.0,0.0,7e-05]
[1779878569236,46.88,75775.89,4.1,0.0,0.0,7e-05]
[1779878575278,46.88,75775.97,4.1,0.0,0.0,7e-05]
[1779878580313,46.88,75775.73,4.1,0.0,0.0,7e-05]
[1779878585348,46.88,75776.1,4.1,0.0,0.0,7e-05]
[1779878590383,46.88,75775.92,4.1,0.0,0.0,7e-05]
[1779878596425,46.88,75774.45,4.1,0.0,0.0,7e-05]
[1779878601460,46.88,75779.2,4.1,0.0,0.0,7e-05]
[1779878606495,46.88,75778.96,4.1,0.0,0.0,7e-05]
[1779878611530,46.88,75778.35,4.1,0.0,0.0,7e-05]
[1779878617572,46.88,75779.21,4.1,0.0,0.0,7e-05]
[1779878627642,46.88,75779.43,4.1,0.0,0.0,7e-05]
[1779878632676,46.88,75784.65,4.1,0.0,0.0,7e-05]
[1779878637712,46.88,75791.07,4.1,0.0,0.0,7e-05]
[1779878642747,46.88,75791.33,4.1,0.0,0.0,7e-05]
[1779878647782,46.88,75799.03,4.1,0.0,0.0,7e-05]
[1779878650803,46.88,75784.58,4.1,0.0,0.0,7e-05]
[1779878655838,46.88,75789.97,4.1,0.0,0.0,7e-05]
[1779878660873,46.88,75791.88,4.1,0.0,0.0,7e-05]
[1779878665908,46.88,75792.67,4.1,0.0,0.0,7e-05]
[1779878670944,46.88,75797.23,4.1,0.0,0.0,7e-05]
[1779878679001,46.88,75800.35,4.1,0.0,0.0,7e-05]
[1779878683030,46.88,75788.07,4.1,0.0,0.0,7e-05]
[1779878688065,46.88,75788.98,4.1,0.0,0.0,7e-05]
[1779878693100,46.88,75796.89,4.1,0.0,0.0,7e-05]
[1779878698136,46.88,75795.46,4.1,0.0,0.0,7e-05]
[1779878703188,46.88,75795.98,4.1,0.0,0.0,7e-05]
[1779878708224,46.88,75798.7,4.1,0.0,0.0,7e-05]
[1779878713259,46.88,75799.13,4.1,0.0,0.0,7e-05]
[1779878718294,46.88,75802.91,4.1,0.0,0.0,7e-05]
[1779878723329,46.88,75807.86,4.1,0.0,0.0,7e-05]
[1779878728364,46.88,75816.8,4.1,0.0,0.0,7e-05]
[1779878733399,46.88,75814.17,4.1,0.0,0.0,7e-05]
[1779878738433,46.88,75813.69,4.1,0.0,0.0,7e-05]
[1779878743469,46.88,75814.33,4.1,0.0,0.0,7e-05]
[1779878750518,46.88,75812.07,4.1,0.0,0.0,7e-05]
[1779878755553,46.88,75818.33,4.1,0.0,0.0,7e-05]
[1779878760588,46.88,75823.78,4.1,0.0,0.0,8e-05]
[1779878765623,46.88,75825.13,4.1,0.0,0.0,8e-05]
[1779878768647,46.88,75813.07,4.1,0.0,0.0,7e-05]
[1779878773682,46.88,75805.43,4.1,0.0,0.0,7e-05]
[1779878777710,46.88,75793.72,4.1,0.0,0.0,7e-05]
[1779878782745,46.88,75792.15,4.1,0.0,0.0,7e-05]
[1779878786773,46.88,75778.72,4.1,0.0,0.0,7e-05]
[1779878791808,46.88,75785.12,4.1,0.0,0.0,7e-05]
[1779878796856,46.88,75793.44,4.1,0.0,0.0,7e-05]
[1779878802898,46.88,75799.59,4.1,0.0,0.0,7e-05]
[1779878807933,46.88,75799.0,4.1,0.0,0.0,7e-05]
[1779878812968,46.88,75799.13,4.1,0.0,0.0,7e-05]
[1779878818003,46.88,75801.29,4.1,0.0,0.0,7e-05]
[1779878823040,46.88,75802.01,4.1,0.0,0.0,7e-05]
[1779878828075,46.88,75797.81,4.1,0.0,0.0,7e-05]
[1779878833110,46.88,75796.24,4.1,0.0,0.0,7e-05]
[1779878838145,46.88,75796.35,4.1,0.0,0.0,7e-05]
[1779878841175,46.88,75783.6,4.1,0.0,0.0,7e-05]
[1779878846211,46.88,75780.38,4.1,0.0,0.0,7e-05]
[1779878851246,46.88,75786.58,4.1,0.0,0.0,7e-05]
[1779878857288,46.88,75791.73,4.1,0.0,0.0,7e-05]
[1779878862323,46.88,75791.8,4.1,0.0,0.0,7e-05]
[1779878867357,46.88,75792.45,4.1,0.0,0.0,7e-05]
[1779878872395,46.88,75783.3,4.1,0.0,0.0,7e-05]
[1779878877431,46.88,75786.57,4.1,0.0,0.0,7e-05]
[1779878882467,46.88,75795.05,4.1,0.0,0.0,7e-05]
[1779878887502,46.88,75801.14,4.1,0.0,0.0,7e-05]
[1779878892537,46.88,75801.09,4.1,0.0,0.0,7e-05]
[1779878897572,46.88,75802.43,4.1,0.0,0.0,7e-05]
[1779878902607,46.88,75806.58,4.1,0.0,0.0,7e-05]
[1779878907642,46.88,75805.61,4.1,0.0,0.0,7e-05]
[1779878912677,46.88,75802.85,4.1,0.0,0.0,7e-05]
[1779878914691,46.88,75789.59,4.1,0.0,0.0,7e-05]
[1779878917712,46.88,75800.7,4.1,0.0,0.0,7e-05]
[1779878923754,46.88,75803.5,4.1,0.0,0.0,7e-05]
[1779878928790,46.88,75799.02,4.1,0.0,0.0,7e-05]
[1779878933825,46.88,75797.73,4.1,0.0,0.0,7e-05]
[1779878938860,46.88,75801.39,4.1,0.0,0.0,7e-05]
[1779878943902,46.88,75803.87,4.1,0.0,0.0,7e-05]
[1779878949944,46.88,75810.63,4.1,0.0,0.0,7e-05]
[1779878954982,46.88,75805.49,4.1,0.0,0.0,7e-05]
[1779878960021,46.88,75806.93,4.1,0.0,0.0,7e-05]
[1779878966064,46.88,75807.15,4.1,0.0,0.0,7e-05]
[1779878972109,46.88,75811.5,4.1,0.0,0.0,7e-05]
[1779878977145,46.88,75810.3,4.1,0.0,0.0,7e-05]
[1779878983187,46.88,75809.85,4.1,0.0,0.0,7e-05]
[1779878988222,46.88,75809.52,4.1,0.0,0.0,7e-05]
[1779878993257,46.88,75808.99,4.1,0.0,0.0,7e-05]
[1779878998292,46.88,75804.59,4.1,0.0,0.0,7e-05]
[1779879003329,46.88,75804.45,4.1,0.0,0.0,7e-05]
[1779879008363,46.88,75802.4,4.1,0.0,0.0,7e-05]
[1779879013413,46.88,75801.63,4.1,0.0,0.0,7e-05]
[1779879018448,46.88,75796.94,4.1,0.0,0.0,7e-05]
[1779879023483,46.88,75791.27,4.1,0.0,0.0,7e-05]
[1779879028518,46.88,75794.37,4.1,0.0,0.0,7e-05]
[1779879033554,46.88,75794.1,4.1,0.0,0.0,7e-05]
[1779879038589,46.88,75793.77,4.1,0.0,0.0,7e-05]
[1779879043972,46.88,75801.73,4.1,0.0,0.0,7e-05]
[1779879044507,46.88,75801.68,4.1,0.0,0.0,7e-05]
[1779879049666,46.88,75803.87,4.1,0.0,0.0,7e-05]
[1779879054701,46.88,75811.96,4.1,0.0,0.0,7e-05]
[1779879059738,46.88,75820.2,4.1,0.0,0.0,7e-05]
[1779879064772,46.88,75820.69,4.1,0.0,0.0,7e-05]
[1779879070818,46.88,75820.73,4.1,0.0,0.0,7e-05]
[1779879075853,46.88,75819.85,4.1,0.0,0.0,7e-05]
[1779879080895,46.88,75825.57,4.1,0.0,0.0,7e-05]
[1779879087944,46.88,75830.82,4.1,0.0,0.0,7e-05]
[1779879092981,46.88,75831.71,4.1,0.0,0.0,7e-05]
[1779879098016,46.88,75831.58,4.1,0.0,0.0,7e-05]
[1779879103051,46.88,75828.25,4.1,0.0,0.0,7e-05]
[1779879108086,46.88,75827.06,4.1,0.0,0.0,7e-05]
[1779879113121,46.88,75817.06,4.1,0.0,0.0,7e-05]
[1779879118156,46.88,75812.96,4.1,0.0,0.0,7e-05]
[1779879123191,46.88,75823.15,4.1,0.0,0.0,7e-05]
[1779879128226,46.88,75826.51,4.1,0.0,0.0,7e-05]
[1779879133261,46.88,75826.92,4.1,0.0,0.0,7e-05]
[1779879138296,46.88,75827.07,4.1,0.0,0.0,7e-05]
[1779879144338,46.88,75827.94,4.1,0.0,0.0,7e-05]
[1779879149373,46.88,75823.22,4.1,0.0,0.0,7e-05]
[1779879154410,46.88,75822.93,4.1,0.0,0.0,7e-05]
[1779879159444,46.88,75818.49,4.1,0.0,0.0,7e-05]
[1779879164482,46.88,75810.37,4.1,0.0,0.0,7e-05]
[1779879170524,46.88,75810.87,4.1,0.0,0.0,7e-05]
[1779879177573,46.88,75811.81,4.1,0.0,0.0,7e-05]
[1779879182608,46.88,75818.03,4.1,0.0,0.0,7e-05]
[1779879186268,46.88,75817.61,4.1,0.0,0.0,7e-05]
[1779879187031,46.88,75819.6,4.1,0.0,0.0,7e-05]
[1779879192678,46.88,75818.62,4.1,0.0,0.0,7e-05]
[1779879197713,46.88,75818.72,4.1,0.0,0.0,7e-05]
[1779879202748,46.88,75818.9,4.1,0.0,0.0,7e-05]
[1779879209797,46.88,75818.92,4.1,0.0,0.0,7e-05]
[1779879214833,46.88,75820.68,4.1,0.0,0.0,7e-05]
[1779879219868,46.88,75821.48,4.1,0.0,0.0,7e-05]
[1779879224903,46.88,75817.78,4.1,0.0,0.0,7e-05]
[1779879229937,46.88,75818.75,4.1,0.0,0.0,7e-05]
[1779879234972,46.88,75819.84,4.1,0.0,0.0,7e-05]
[1779879242028,46.88,75819.65,4.1,0.0,0.0,7e-05]
[1779879249077,46.88,75817.2,4.1,0.0,0.0,7e-05]
[1779879254112,46.88,75818.1,4.1,0.0,0.0,7e-05]
[1779879259147,46.88,75818.48,4.1,0.0,0.0,7e-05]
[1779879264185,46.88,75819.48,4.1,0.0,0.0,7e-05]
[1779879269221,46.88,75819.72,4.1,0.0,0.0,7e-05]
[1779879274263,46.88,75820.03,4.1,0.0,0.0,7e-05]
[1779879279298,46.88,75818.78,4.1,0.0,0.0,7e-05]
[1779879284334,46.88,75819.55,4.1,0.0,0.0,7e-05]
[1779879289369,46.88,75816.41,4.1,0.0,0.0,7e-05]
[1779879294404,46.88,75816.47,4.1,0.0,0.0,7e-05]
[1779879299439,46.88,75818.16,4.1,0.0,0.0,7e-05]
[1779879304474,46.88,75817.46,4.1,0.0,0.0,7e-05]
[1779879310516,46.88,75816.59,4.1,0.0,0.0,7e-05]
[1779879317564,46.88,75816.31,4.1,0.0,0.0,7e-05]
[1779879322600,46.88,75815.49,4.1,0.0,0.0,7e-05]
[1779879327636,46.88,75813.19,4.1,0.0,0.0,7e-05]
[1779879332670,46.88,75808.97,4.1,0.0,0.0,7e-05]
[1779879337705,46.88,75812.14,4.1,0.0,0.0,7e-05]
[1779879342741,46.88,75812.78,4.1,0.0,0.0,7e-05]
[1779879347776,46.88,75814.82,4.1,0.0,0.0,7e-05]
[1779879353819,46.88,75814.65,4.1,0.0,0.0,7e-05]
[1779879358853,46.88,75813.91,4.1,0.0,0.0,7e-05]
[1779879363891,46.88,75814.23,4.1,0.0,0.0,7e-05]
[1779879368926,46.88,75813.92,4.1,0.0,0.0,7e-05]
[1779879373961,46.88,75812.73,4.1,0.0,0.0,7e-05]
[1779879378996,46.88,75813.72,4.1,0.0,0.0,7e-05]
[1779879385727,46.88,75814.1,4.1,0.0,0.0,7e-05]
[1779879391080,46.88,75814.1,4.1,0.0,0.0,7e-05]
[1779879396114,46.88,75814.34,4.1,0.0,0.0,7e-05]
[1779879401150,46.88,75814.22,4.1,0.0,0.0,7e-05]
[1779879406184,46.88,75814.67,4.1,0.0,0.0,7e-05]
[1779879412227,46.88,75804.96,4.1,0.0,0.0,6e-05]
[1779879418269,46.88,75804.73,4.1,0.0,0.0,6e-05]
[1779879423305,46.88,75804.64,4.1,0.0,0.0,6e-05]
[1779879428340,46.88,75805.04,4.1,0.0,0.0,6e-05]
[1779879435389,46.88,75805.05,4.1,0.0,0.0,6e-05]
[1779879447473,46.88,75804.33,4.1,0.0,0.0,6e-05]
[1779879452508,46.88,75803.57,4.1,0.0,0.0,6e-05]
[1779879457543,46.88,75801.99,4.1,0.0,0.0,6e-05]
[1779879462578,46.88,75802.02,4.1,0.0,0.0,6e-05]
[1779879467613,46.88,75802.15,4.1,0.0,0.0,6e-05]
[1779879472648,46.88,75802.14,4.1,0.0,0.0,6e-05]
[1779879477683,46.88,75803.02,4.1,0.0,0.0,6e-05]
[1779879482718,46.88,75803.01,4.1,0.0,0.0,6e-05]
[1779879487755,46.88,75802.2,4.1,0.0,0.0,6e-05]
[1779879492790,46.88,75802.67,4.1,0.0,0.0,6e-05]
[1779879501672,46.88,75802.62,4.1,0.0,0.0,6e-05]
[1779879506888,46.88,75807.65,4.1,0.0,0.0,6e-05]
[1779879511923,46.88,75807.56,4.1,0.0,0.0,6e-05]
[1779879519979,46.88,75807.41,4.1,0.0,0.0,6e-05]
[1779879525014,46.88,75807.39,4.1,0.0,0.0,6e-05]
[1779879530049,46.88,75813.76,4.1,0.0,0.0,6e-05]
[1779879535085,46.88,75814.45,4.1,0.0,0.0,6e-05]
[1779879540121,46.88,75815.07,4.1,0.0,0.0,6e-05]
[1779879548177,46.88,75814.63,4.1,0.0,0.0,6e-05]
[1779879553212,46.88,75814.42,4.1,0.0,0.0,6e-05]
[1779879558247,46.88,75814.77,4.1,0.0,0.0,6e-05]
[1779879563282,46.88,75815.03,4.1,0.0,0.0,6e-05]
[1779879568317,46.88,75816.28,4.1,0.0,0.0,6e-05]
[1779879573352,46.88,75816.6,4.1,0.0,0.0,6e-05]
[1779879578387,46.88,75818.08,4.1,0.0,0.0,6e-05]
[1779879583422,46.88,75818.62,4.1,0.0,0.0,6e-05]
[1779879588457,46.88,75818.99,4.1,0.0,0.0,6e-05]
[1779879593492,46.88,75819.24,4.1,0.0,0.0,6e-05]
[1779879597523,46.88,75802.44,4.1,0.0,0.0,6e-05]
[1779879599536,46.88,75791.41,4.1,0.0,0.0,6e-05]
[1779879604572,46.88,75776.71,4.1,0.0,0.0,6e-05]
[1779879609606,46.88,75775.24,4.1,0.0,0.0,6e-05]
[1779879614650,46.88,75782.75,4.1,0.0,0.0,6e-05]
[1779879619687,46.88,75785.4,4.1,0.0,0.0,6e-05]
[1779879624721,46.88,75785.12,4.1,0.0,0.0,6e-05]
[1779879629759,46.88,75787.52,4.1,0.0,0.0,6e-05]
[1779879634800,46.88,75792.85,4.1,0.0,0.0,6e-05]
[1779879639835,46.88,75792.73,4.1,0.0,0.0,6e-05]
[1779879644870,46.88,75797.38,4.1,0.0,0.0,6e-05]
[1779879649905,46.88,75797.67,4.1,0.0,0.0,6e-05]
[1779879654973,46.88,75797.89,4.1,0.0,0.0,6e-05]
[1779879655382,46.88,75797.89,4.1,0.0,0.0,6e-05]
[1779879660982,46.88,75799.89,4.1,0.0,0.0,6e-05]
[1779879668031,46.88,75808.62,4.1,0.0,0.0,6e-05]
[1779879673066,46.88,75816.74,4.1,0.0,0.0,6e-05]
[1779879678101,46.88,75822.98,4.1,0.0,0.0,6e-05]
[1779879682179,46.88,75833.56,4.1,0.0,0.0,7e-05]
[1779879687189,46.88,75842.97,4.1,0.0,0.0,7e-05]
[1779879692224,46.88,75846.97,4.1,0.0,0.0,7e-05]
[1779879697258,46.88,75846.23,4.1,0.0,0.0,7e-05]
[1779879702294,46.88,75858.52,4.1,0.0,0.0,7e-05]
[1779879707328,46.88,75853.56,4.1,0.0,0.0,7e-05]
[1779879712364,46.88,75854.66,4.1,0.0,0.0,7e-05]
[1779879719412,46.88,75854.33,4.1,0.0,0.0,7e-05]
[1779879724448,46.88,75856.59,4.1,0.0,0.0,7e-05]
[1779879729483,46.88,75855.85,4.1,0.0,0.0,7e-05]
[1779879734518,46.88,75856.01,4.1,0.0,0.0,7e-05]
[1779879739553,46.88,75858.0,4.1,0.0,0.0,7e-05]
[1779879744588,46.88,75856.12,4.1,0.0,0.0,7e-05]
[1779879749623,46.88,75855.43,4.1,0.0,0.0,7e-05]
[1779879754659,46.88,75857.94,4.1,0.0,0.0,7e-05]
[1779879759694,46.88,75858.42,4.1,0.0,0.0,7e-05]
[1779879764728,46.88,75868.45,4.1,0.0,0.0,7e-05]
[1779879769765,46.88,75871.43,4.1,0.0,0.0,7e-05]
[1779879774800,46.88,75879.13,4.1,0.0,0.0,7e-05]
[1779879779835,46.88,75878.47,4.1,0.0,0.0,7e-05]
[1779879784870,46.88,75878.78,4.1,0.0,0.0,7e-05]
[1779879789905,46.88,75878.98,4.1,0.0,0.0,7e-05]
[1779879794940,46.88,75880.45,4.1,0.0,0.0,7e-05]
[1779879799975,46.88,75883.86,4.1,0.0,0.0,8e-05]
[1779879805033,46.88,75885.76,4.1,0.0,0.0,8e-05]
[1779879809038,46.88,75874.41,4.1,0.0,0.0,7e-05]
[1779879814073,46.88,75873.79,4.1,0.0,0.0,7e-05]
[1779879819108,46.88,75871.03,4.1,0.0,0.0,7e-05]
[1779879824143,46.88,75865.73,4.1,0.0,0.0,7e-05]
[1779879829178,46.88,75858.1,4.1,0.0,0.0,7e-05]
[1779879837234,46.88,75857.93,4.1,0.0,0.0,7e-05]
[1779879842269,46.88,75858.05,4.1,0.0,0.0,7e-05]
[1779879847304,46.88,75858.75,4.1,0.0,0.0,7e-05]
[1779879852339,46.88,75864.14,4.1,0.0,0.0,7e-05]
[1779879857376,46.88,75865.46,4.1,0.0,0.0,7e-05]
[1779879862412,46.88,75863.66,4.1,0.0,0.0,7e-05]
[1779879867447,46.88,75863.49,4.1,0.0,0.0,7e-05]
[1779879872482,46.88,75863.47,4.1,0.0,0.0,7e-05]
[1779879877517,46.88,75863.67,4.1,0.0,0.0,7e-05]
[1779879883559,46.88,75857.48,4.1,0.0,0.0,7e-05]
[1779879888594,46.88,75856.56,4.1,0.0,0.0,7e-05]
[1779879893629,46.88,75853.47,4.1,0.0,0.0,7e-05]
[1779879898664,46.88,75856.64,4.1,0.0,0.0,7e-05]
[1779879903702,46.88,75853.42,4.1,0.0,0.0,7e-05]
[1779879908736,46.88,75853.43,4.1,0.0,0.0,7e-05]
[1779879913772,46.88,75846.36,4.1,0.0,0.0,7e-05]
[1779879918807,46.88,75846.46,4.1,0.0,0.0,7e-05]
[1779879923842,46.88,75848.94,4.1,0.0,0.0,7e-05]
[1779879928877,46.88,75848.91,4.1,0.0,0.0,7e-05]
[1779879933912,46.88,75848.44,4.1,0.0,0.0,7e-05]
[1779879938947,46.88,75848.54,4.1,0.0,0.0,7e-05]
[1779879944989,46.88,75855.55,4.1,0.0,0.0,7e-05]
[1779879950032,46.88,75854.99,4.1,0.0,0.0,7e-05]
[1779879955067,46.88,75853.62,4.1,0.0,0.0,7e-05]
[1779879960105,46.88,75857.28,4.1,0.0,0.0,7e-05]
[1779879965140,46.88,75859.72,4.1,0.0,0.0,7e-05]
[1779879971182,46.88,75862.84,4.1,0.0,0.0,7e-05]
[1779879977224,46.88,75862.92,4.1,0.0,0.0,7e-05]
[1779879982259,46.88,75855.91,4.1,0.0,0.0,7e-05]
[1779879993337,46.88,75853.46,4.1,0.0,0.0,7e-05]
[1779880004414,46.88,75860.7,4.1,0.0,0.0,7e-05]
[1779880009450,46.88,75863.88,4.1,0.0,0.0,7e-05]
[1779880014484,46.88,75863.88,4.1,0.0,0.0,7e-05]
[1779880023548,46.88,75863.13,4.1,0.0,0.0,7e-05]
[1779880030600,46.88,75864.46,4.1,0.0,0.0,7e-05]
[1779880036642,46.88,75866.67,4.1,0.0,0.0,7e-05]
[1779880041677,46.88,75867.29,4.1,0.0,0.0,7e-05]
[1779880046712,46.88,75867.38,4.1,0.0,0.0,7e-05]
[1779880051746,46.88,75872.65,4.1,0.0,0.0,7e-05]
[1779880057789,46.88,75872.37,4.1,0.0,0.0,7e-05]
[1779880062824,46.88,75871.73,4.1,0.0,0.0,7e-05]
[1779880067859,46.88,75869.96,4.1,0.0,0.0,7e-05]
[1779880077929,46.88,75869.72,4.1,0.0,0.0,7e-05]
[1779880082964,46.88,75869.18,4.1,0.0,0.0,7e-05]
[1779880087999,46.88,75868.34,4.1,0.0,0.0,7e-05]
[1779880093034,46.88,75864.62,4.1,0.0,0.0,7e-05]
[1779880098069,46.88,75862.28,4.1,0.0,0.0,7e-05]
[1779880103104,46.88,75864.92,4.1,0.0,0.0,7e-05]
[1779880109146,46.88,75865.43,4.1,0.0,0.0,7e-05]
[1779880114181,46.88,75865.37,4.1,0.0,0.0,7e-05]
[1779880119216,46.88,75867.22,4.1,0.0,0.0,7e-05]
[1779880124251,46.88,75868.55,4.1,0.0,0.0,7e-05]
[1779880129292,46.88,75866.44,4.1,0.0,0.0,7e-05]
[1779880135336,46.88,75866.55,4.1,0.0,0.0,7e-05]
[1779880140371,46.88,75867.46,4.1,0.0,0.0,7e-05]
[1779880145406,46.88,75859.81,4.1,0.0,0.0,7e-05]
[1779880150443,46.88,75865.57,4.1,0.0,0.0,7e-05]
[1779880155478,46.88,75869.71,4.1,0.0,0.0,7e-05]
[1779880160513,46.88,75868.93,4.1,0.0,0.0,7e-05]
[1779880165548,46.88,75870.47,4.1,0.0,0.0,7e-05]
[1779880170583,46.88,75867.56,4.1,0.0,0.0,7e-05]
[1779880175618,46.88,75867.48,4.1,0.0,0.0,7e-05]
[1779880180653,46.88,75865.46,4.1,0.0,0.0,7e-05]
[1779880185688,46.88,75864.71,4.1,0.0,0.0,7e-05]
[1779880187705,46.88,75847.26,4.1,0.0,0.0,6e-05]
[1779880189719,46.88,75834.48,4.1,0.0,0.0,6e-05]
[1779880197775,46.88,75833.47,4.1,0.0,0.0,6e-05]
[1779880204824,46.88,75833.77,4.1,0.0,0.0,6e-05]
[1779880206838,46.88,75822.02,4.1,0.0,0.0,6e-05]
[1779880212880,46.88,75821.66,4.1,0.0,0.0,6e-05]
[1779880217914,46.88,75822.92,4.1,0.0,0.0,6e-05]
[1779880222950,46.88,75826.09,4.1,0.0,0.0,6e-05]
[1779880228992,46.88,75826.5,4.1,0.0,0.0,6e-05]
[1779880240069,46.88,75826.56,4.1,0.0,0.0,6e-05]
[1779880248125,46.88,75825.7,4.1,0.0,0.0,6e-05]
[1779880253160,46.88,75826.46,4.1,0.0,0.0,6e-05]
[1779880264237,46.88,75826.5,4.1,0.0,0.0,6e-05]
[1779880265015,46.88,75826.5,4.1,0.0,0.0,6e-05]
[1779880266026,46.88,75826.5,4.1,0.0,0.0,6e-05]
[1779880271286,46.88,75820.21,4.1,0.0,0.0,6e-05]
[1779880280349,46.88,75820.28,4.1,0.0,0.0,6e-05]
[1779880285384,46.88,75820.42,4.1,0.0,0.0,6e-05]
[1779880291426,46.88,75820.48,4.1,0.0,0.0,6e-05]
[1779880296461,46.88,75824.13,4.1,0.0,0.0,6e-05]
[1779880301496,46.88,75825.05,4.1,0.0,0.0,6e-05]
[1779880306531,46.88,75831.32,4.1,0.0,0.0,6e-05]
[1779880312576,46.88,75835.82,4.1,0.0,0.0,6e-05]
[1779880317611,46.88,75833.76,4.1,0.0,0.0,6e-05]
[1779880322646,46.88,75829.06,4.1,0.0,0.0,6e-05]
[1779880327681,46.88,75827.24,4.1,0.0,0.0,6e-05]
[1779880333723,46.88,75826.66,4.1,0.0,0.0,6e-05]
[1779880338758,46.88,75830.17,4.1,0.0,0.0,6e-05]
[1779880343792,46.88,75836.14,4.1,0.0,0.0,6e-05]
[1779880348828,46.88,75837.18,4.1,0.0,0.0,6e-05]
[1779880353863,46.88,75836.09,4.1,0.0,0.0,6e-05]
[1779880358898,46.88,75833.38,4.1,0.0,0.0,6e-05]
[1779880363933,46.88,75837.77,4.1,0.0,0.0,6e-05]
[1779880368968,46.88,75847.8,4.1,0.0,0.0,6e-05]
[1779880374003,46.88,75849.08,4.1,0.0,0.0,6e-05]
[1779880379038,46.88,75848.44,4.1,0.0,0.0,6e-05]
[1779880384075,46.88,75852.61,4.1,0.0,0.0,6e-05]
[1779880390117,46.88,75853.18,4.1,0.0,0.0,6e-05]
[1779880395152,46.88,75854.44,4.1,0.0,0.0,6e-05]
[1779880401193,46.88,75855.98,4.1,0.0,0.0,6e-05]
[1779880406229,46.88,75856.87,4.1,0.0,0.0,6e-05]
[1779880411265,46.88,75857.32,4.1,0.0,0.0,6e-05]
[1779880420328,46.88,75860.67,4.1,0.0,0.0,6e-05]
[1779880425378,46.88,75860.04,4.1,0.0,0.0,6e-05]
[1779880430414,46.88,75862.44,4.1,0.0,0.0,6e-05]
[1779880435453,46.88,75862.99,4.1,0.0,0.0,6e-05]
[1779880442503,46.88,75863.01,4.1,0.0,0.0,6e-05]
[1779880447538,46.88,75862.56,4.1,0.0,0.0,6e-05]
[1779880452573,46.88,75862.41,4.1,0.0,0.0,6e-05]
[1779880459622,46.88,75861.42,4.1,0.0,0.0,6e-05]
[1779880464656,46.88,75861.39,4.1,0.0,0.0,6e-05]
[1779880474727,46.88,75861.39,4.1,0.0,0.0,6e-05]
[1779880479763,46.88,75861.5,4.1,0.0,0.0,6e-05]
[1779880485805,46.88,75858.35,4.1,0.0,0.0,6e-05]
[1779880487819,46.88,75847.79,4.1,0.0,0.0,6e-05]
[1779880492854,46.88,75847.46,4.1,0.0,0.0,6e-05]
[1779880500910,46.88,75848.6,4.1,0.0,0.0,6e-05]
[1779880505945,46.88,75852.57,4.1,0.0,0.0,6e-05]
[1779880510980,46.88,75852.9,4.1,0.0,0.0,6e-05]
[1779880516021,46.88,75859.78,4.1,0.0,0.0,6e-05]
[1779880521050,46.88,75865.89,4.1,0.0,0.0,6e-05]
[1779880526085,46.88,75866.74,4.1,0.0,0.0,6e-05]
[1779880527092,46.88,75884.51,4.1,0.0,0.0,7e-05]
[1779880532127,46.88,75886.72,4.1,0.0,0.0,7e-05]
[1779880536154,46.88,75897.54,4.1,0.0,0.0,7e-05]
[1779880542196,46.88,75903.33,4.1,0.0,0.0,7e-05]
[1779880547232,46.88,75906.46,4.1,0.0,0.0,7e-05]
[1779880552267,46.88,75911.06,4.1,0.0,0.0,7e-05]
[1779880557302,46.88,75912.37,4.1,0.0,0.0,7e-05]
[1779880562337,46.88,75906.71,4.1,0.0,0.0,7e-05]
[1779880567379,46.88,75905.94,4.1,0.0,0.0,7e-05]
[1779880570400,46.88,75894.35,4.1,0.0,0.0,7e-05]
[1779880575435,46.88,75886.0,4.1,0.0,0.0,7e-05]
[1779880580470,46.88,75883.48,4.1,0.0,0.0,7e-05]
[1779880585504,46.88,75883.63,4.1,0.0,0.0,7e-05]
[1779880590540,46.88,75883.34,4.1,0.0,0.0,7e-05]
[1779880595580,46.88,75845.36,4.1,0.0,0.0,6e-05]
[1779880600615,46.88,75836.39,4.1,0.0,0.0,6e-05]
[1779880605659,46.88,75852.08,4.1,0.0,0.0,6e-05]
[1779880607671,46.88,75862.71,4.1,0.0,0.0,6e-05]
[1779880612709,46.88,75862.68,4.1,0.0,0.0,6e-05]
[1779880617744,46.88,75862.98,4.1,0.0,0.0,6e-05]
[1779880622781,46.88,75851.76,4.1,0.0,0.0,6e-05]
[1779880627816,46.88,75851.43,4.1,0.0,0.0,6e-05]
[1779880632852,46.88,75849.27,4.1,0.0,0.0,6e-05]
[1779880637887,46.88,75849.06,4.1,0.0,0.0,6e-05]
[1779880642922,46.88,75849.0,4.1,0.0,0.0,6e-05]
[1779880647957,46.88,75849.44,4.1,0.0,0.0,6e-05]
[1779880652992,46.88,75850.9,4.1,0.0,0.0,6e-05]
[1779880659034,46.88,75862.59,4.1,0.0,0.0,6e-05]
[1779880664069,46.88,75864.56,4.1,0.0,0.0,6e-05]
[1779880669104,46.88,75865.48,4.1,0.0,0.0,6e-05]
[1779880674140,46.88,75867.42,4.1,0.0,0.0,6e-05]
[1779880679175,46.88,75868.57,4.1,0.0,0.0,6e-05]
[1779880684210,46.88,75866.25,4.1,0.0,0.0,6e-05]
[1779880689245,46.88,75868.8,4.1,0.0,0.0,6e-05]
[1779880694281,46.88,75870.59,4.1,0.0,0.0,6e-05]
[1779880699316,46.88,75870.59,4.1,0.0,0.0,6e-05]
[1779880704351,46.88,75867.3,4.1,0.0,0.0,6e-05]
[1779880710393,46.88,75865.57,4.1,0.0,0.0,6e-05]
[1779880715428,46.88,75867.09,4.1,0.0,0.0,6e-05]
[1779880722479,46.88,75866.51,4.1,0.0,0.0,6e-05]
[1779880727514,46.88,75869.6,4.1,0.0,0.0,6e-05]
[1779880732549,46.88,75871.82,4.1,0.0,0.0,6e-05]
[1779880737584,46.88,75873.55,4.1,0.0,0.0,6e-05]
[1779880742620,46.88,75872.47,4.1,0.0,0.0,6e-05]
[1779880747654,46.88,75872.61,4.1,0.0,0.0,6e-05]
[1779880752689,46.88,75872.77,4.1,0.0,0.0,6e-05]
[1779880757724,46.88,75872.81,4.1,0.0,0.0,6e-05]
[1779880762759,46.88,75872.54,4.1,0.0,0.0,6e-05]
[1779880767794,46.88,75872.23,4.1,0.0,0.0,6e-05]
[1779880776858,46.88,75871.05,4.1,0.0,0.0,6e-05]
[1779880783907,46.88,75870.57,4.1,0.0,0.0,6e-05]
[1779880788942,46.88,75870.71,4.1,0.0,0.0,6e-05]
[1779880793977,46.88,75869.93,4.1,0.0,0.0,6e-05]
[1779880799012,46.88,75869.7,4.1,0.0,0.0,6e-05]
[1779880807073,46.88,75869.81,4.1,0.0,0.0,6e-05]
[1779880812108,46.88,75869.47,4.1,0.0,0.0,6e-05]
[1779880817143,46.88,75874.55,4.1,0.0,0.0,6e-05]
[1779880822178,46.88,75875.76,4.1,0.0,0.0,6e-05]
[1779880827213,46.88,75875.67,4.1,0.0,0.0,6e-05]
[1779880832248,46.88,75875.63,4.1,0.0,0.0,6e-05]
[1779880837283,46.88,75884.9,4.1,0.0,0.0,6e-05]
[1779880842318,46.88,75885.26,4.1,0.0,0.0,6e-05]
[1779880847353,46.88,75883.65,4.1,0.0,0.0,6e-05]
[1779880853395,46.88,75883.54,4.1,0.0,0.0,6e-05]
[1779880858431,46.88,75889.13,4.1,0.0,0.0,6e-05]
[1779880863467,46.88,75901.82,4.1,0.0,0.0,7e-05]
[1779880868502,46.88,75903.32,4.1,0.0,0.0,7e-05]
[1779880873537,46.88,75907.42,4.1,0.0,0.0,7e-05]
[1779880876966,46.88,75906.69,4.1,0.0,0.0,7e-05]
[1779880877305,46.88,75906.29,4.1,0.0,0.0,7e-05]
[1779880882600,46.88,75903.92,4.1,0.0,0.0,7e-05]
[1779880887635,46.88,75904.91,4.1,0.0,0.0,7e-05]
[1779880892671,46.88,75906.29,4.1,0.0,0.0,7e-05]
[1779880898713,46.88,75906.24,4.1,0.0,0.0,7e-05]
[1779880903747,46.88,75906.84,4.1,0.0,0.0,7e-05]
[1779880908783,46.88,75914.72,4.1,0.0,0.0,7e-05]
[1779880913818,46.88,75913.98,4.1,0.0,0.0,7e-05]
[1779880918853,46.88,75914.11,4.1,0.0,0.0,7e-05]
[1779880923888,46.88,75908.19,4.1,0.0,0.0,7e-05]
[1779880930937,46.88,75907.32,4.1,0.0,0.0,7e-05]
[1779880938993,46.88,75907.09,4.1,0.0,0.0,7e-05]
[1779880944028,46.88,75903.79,4.1,0.0,0.0,7e-05]
[1779880949063,46.88,75902.23,4.1,0.0,0.0,7e-05]
[1779880956112,46.88,75901.99,4.1,0.0,0.0,6e-05]
[1779880962174,46.88,75904.53,4.1,0.0,0.0,7e-05]
[1779880968216,46.88,75903.66,4.1,0.0,0.0,6e-05]
[1779880974258,46.88,75901.76,4.1,0.0,0.0,6e-05]
[1779880980301,46.88,75907.06,4.1,0.0,0.0,7e-05]
[1779880985336,46.88,75907.63,4.1,0.0,0.0,7e-05]
[1779880990371,46.88,75910.9,4.1,0.0,0.0,7e-05]
[1779880995406,46.88,75909.79,4.1,0.0,0.0,7e-05]
[1779880997420,46.88,75898.37,4.1,0.0,0.0,6e-05]
[1779881000278,46.88,75901.63,4.1,0.0,0.0,6e-05]
[1779881001746,46.88,75901.96,4.1,0.0,0.0,6e-05]
[1779881007490,46.88,75903.85,4.1,0.0,0.0,6e-05]
[1779881012525,46.88,75903.54,4.1,0.0,0.0,6e-05]
[1779881017560,46.88,75903.57,4.1,0.0,0.0,6e-05]
[1779881022595,46.88,75903.71,4.1,0.0,0.0,6e-05]
[1779881027630,46.88,75905.33,4.1,0.0,0.0,6e-05]
[1779881032665,46.88,75907.26,4.1,0.0,0.0,6e-05]
[1779881037700,46.88,75907.62,4.1,0.0,0.0,6e-05]
[1779881042735,46.88,75910.57,4.1,0.0,0.0,7e-05]
[1779881047770,46.88,75909.34,4.1,0.0,0.0,7e-05]
[1779881052805,46.88,75910.36,4.1,0.0,0.0,7e-05]
[1779881057840,46.88,75911.42,4.1,0.0,0.0,7e-05]
[1779881062874,46.88,75911.38,4.1,0.0,0.0,7e-05]
[1779881067909,46.88,75904.49,4.1,0.0,0.0,6e-05]
[1779881072945,46.88,75903.87,4.1,0.0,0.0,6e-05]
[1779881077980,46.88,75902.98,4.1,0.0,0.0,6e-05]
[1779881083018,46.88,75903.71,4.1,0.0,0.0,6e-05]
[1779881088053,46.88,75903.51,4.1,0.0,0.0,6e-05]
[1779881093088,46.88,75902.52,4.1,0.0,0.0,6e-05]
[1779881098123,46.88,75902.68,4.1,0.0,0.0,6e-05]
[1779881103158,46.88,75902.68,4.1,0.0,0.0,6e-05]
[1779881108193,46.88,75902.57,4.1,0.0,0.0,6e-05]
[1779881115242,46.88,75902.89,4.1,0.0,0.0,6e-05]
[1779881120277,46.88,75902.91,4.1,0.0,0.0,6e-05]
[1779881125312,46.88,75902.18,4.1,0.0,0.0,6e-05]
[1779881130347,46.88,75900.95,4.1,0.0,0.0,6e-05]
[1779881135382,46.88,75900.85,4.1,0.0,0.0,6e-05]
[1779881143438,46.88,75900.19,4.1,0.0,0.0,6e-05]
[1779881148521,46.88,75899.31,4.1,0.0,0.0,6e-05]
[1779881154563,46.88,75899.65,4.1,0.0,0.0,6e-05]
[1779881160604,46.88,75899.48,4.1,0.0,0.0,6e-05]
[1779881165640,46.88,75898.6,4.1,0.0,0.0,6e-05]
[1779881171682,46.88,75899.08,4.1,0.0,0.0,6e-05]
[1779881176717,46.88,75898.35,4.1,0.0,0.0,6e-05]
[1779881181752,46.88,75898.77,4.1,0.0,0.0,6e-05]
[1779881187794,46.88,75898.08,4.1,0.0,0.0,6e-05]
[1779881197864,46.88,75898.87,4.1,0.0,0.0,6e-05]
[1779881202900,46.88,75898.75,4.1,0.0,0.0,6e-05]
[1779881208941,46.88,75899.83,4.1,0.0,0.0,6e-05]
[1779881214984,46.88,75899.61,4.1,0.0,0.0,6e-05]
[1779881220020,46.88,75899.07,4.1,0.0,0.0,6e-05]
[1779881225055,46.88,75899.58,4.1,0.0,0.0,6e-05]
[1779881230090,46.88,75900.17,4.1,0.0,0.0,6e-05]
[1779881235125,46.88,75902.13,4.1,0.0,0.0,6e-05]
[1779881240160,46.88,75902.24,4.1,0.0,0.0,6e-05]
[1779881245195,46.88,75902.23,4.1,0.0,0.0,6e-05]
[1779881250231,46.88,75900.79,4.1,0.0,0.0,6e-05]
[1779881255266,46.88,75900.59,4.1,0.0,0.0,6e-05]
[1779881260301,46.88,75900.3,4.1,0.0,0.0,6e-05]
[1779881265336,46.88,75889.47,4.1,0.0,0.0,6e-05]
[1779881270371,46.88,75885.48,4.1,0.0,0.0,6e-05]
[1779881275406,46.88,75877.45,4.1,0.0,0.0,6e-05]
[1779881282455,46.88,75874.56,4.1,0.0,0.0,6e-05]
[1779881287493,46.88,75874.14,4.1,0.0,0.0,6e-05]
[1779881292528,46.88,75874.3,4.1,0.0,0.0,6e-05]
[1779881297563,46.88,75875.92,4.1,0.0,0.0,6e-05]
[1779881302598,46.88,75875.51,4.1,0.0,0.0,6e-05]
[1779881308640,46.88,75875.08,4.1,0.0,0.0,6e-05]
[1779881313677,46.88,75872.52,4.1,0.0,0.0,6e-05]
[1779881318712,46.88,75862.34,4.1,0.0,0.0,5e-05]
[1779881323747,46.88,75860.74,4.1,0.0,0.0,5e-05]
[1779881328782,46.88,75851.5,4.1,0.0,0.0,5e-05]
[1779881334826,46.88,75841.29,4.1,0.0,0.0,5e-05]
[1779881339861,46.88,75840.01,4.1,0.0,0.0,5e-05]
[1779881344896,46.88,75843.17,4.1,0.0,0.0,5e-05]
[1779881349931,46.88,75843.65,4.1,0.0,0.0,5e-05]
[1779881354967,46.88,75851.15,4.1,0.0,0.0,5e-05]
[1779881360011,46.88,75850.6,4.1,0.0,0.0,5e-05]
[1779881365038,46.88,75849.8,4.1,0.0,0.0,5e-05]
[1779881370072,46.88,75832.33,4.1,0.0,0.0,5e-05]
[1779881373093,46.88,75825.56,4.1,0.0,0.0,5e-05]
[1779881378128,46.88,75824.48,4.1,0.0,0.0,5e-05]
[1779881383163,46.88,75820.33,4.1,0.0,0.0,5e-05]
[1779881388198,46.88,75819.22,4.1,0.0,0.0,5e-05]
[1779881395247,46.88,75816.98,4.1,0.0,0.0,5e-05]
[1779881400283,46.88,75810.05,4.1,0.0,0.0,5e-05]
[1779881405318,46.88,75805.36,4.1,0.0,0.0,5e-05]
[1779881410359,46.88,75794.97,4.1,0.0,0.0,4e-05]
[1779881415395,46.88,75794.52,4.1,0.0,0.0,4e-05]
[1779881420431,46.88,75790.82,4.1,0.0,0.0,4e-05]
[1779881424458,46.88,75779.08,4.1,0.0,0.0,4e-05]
[1779881428491,46.88,75766.46,4.1,0.0,0.0,4e-05]
[1779881434536,46.88,75758.23,4.1,0.0,0.0,4e-05]
[1779881438567,46.88,75746.61,4.1,0.0,0.0,4e-05]
[1779881443602,46.88,75738.17,4.1,0.0,0.0,4e-05]
[1779881448637,46.88,75736.32,4.1,0.0,0.0,4e-05]
[1779881453672,46.88,75737.01,4.1,0.0,0.0,4e-05]
[1779881458707,46.88,75737.49,4.1,0.0,0.0,4e-05]
[1779881462735,46.88,75751.32,4.1,0.0,0.0,4e-05]
[1779881467770,46.88,75747.17,4.1,0.0,0.0,4e-05]
[1779881472805,46.88,75735.99,4.1,0.0,0.0,4e-05]
[1779881477841,46.88,75736.38,4.1,0.0,0.0,4e-05]
[1779881482876,46.88,75733.78,4.1,0.0,0.0,4e-05]
[1779881487977,46.88,75733.62,4.1,0.0,0.0,4e-05]
[1779881488825,46.88,75734.05,4.1,0.0,0.0,4e-05]
[1779881492952,46.88,75721.0,4.1,0.0,0.0,3e-05]
[1779881497987,46.88,75724.03,4.1,0.0,0.0,3e-05]
[1779881503023,46.88,75717.01,4.1,0.0,0.0,3e-05]
[1779881508058,46.88,75719.0,4.1,0.0,0.0,3e-05]
[1779881513093,46.88,75727.63,4.1,0.0,0.0,4e-05]
[1779881518129,46.88,75730.7,4.1,0.0,0.0,4e-05]
[1779881523165,46.88,75727.3,4.1,0.0,0.0,4e-05]
[1779881528200,46.88,75726.44,4.1,0.0,0.0,4e-05]
[1779881533237,46.88,75724.32,4.1,0.0,0.0,3e-05]
[1779881538269,46.88,75715.65,4.1,0.0,0.0,3e-05]
[1779881543305,46.88,75714.65,4.1,0.0,0.0,3e-05]
[1779881548340,46.88,75713.12,4.1,0.0,0.0,3e-05]
[1779881553375,46.88,75710.21,4.1,0.0,0.0,3e-05]
[1779881558410,46.88,75700.28,4.1,0.0,0.0,3e-05]
[1779881562438,46.88,75687.07,4.1,0.0,0.0,3e-05]
[1779881567472,46.88,75689.18,4.1,0.0,0.0,3e-05]
[1779881572508,46.88,75689.9,4.1,0.0,0.0,3e-05]
[1779881577546,46.88,75691.62,4.1,0.0,0.0,3e-05]
[1779881582582,46.88,75702.22,4.1,0.0,0.0,3e-05]
[1779881583589,46.88,75690.17,4.1,0.0,0.0,3e-05]
[1779881588629,46.88,75688.42,4.1,0.0,0.0,3e-05]
[1779881592657,46.88,75699.8,4.1,0.0,0.0,3e-05]
[1779881597692,46.88,75699.69,4.1,0.0,0.0,3e-05]
[1779881602728,46.88,75698.51,4.1,0.0,0.0,3e-05]
[1779881607763,46.88,75702.27,4.1,0.0,0.0,3e-05]
[1779881612798,46.88,75701.01,4.1,0.0,0.0,3e-05]
[1779881617833,46.88,75703.38,4.1,0.0,0.0,3e-05]
[1779881622868,46.88,75713.08,4.1,0.0,0.0,3e-05]
[1779881627903,46.88,75717.32,4.1,0.0,0.0,3e-05]
[1779881632938,46.88,75725.89,4.1,0.0,0.0,3e-05]
[1779881637973,46.88,75729.83,4.1,0.0,0.0,3e-05]
[1779881643007,46.88,75724.01,4.1,0.0,0.0,3e-05]
[1779881648042,46.88,75723.58,4.1,0.0,0.0,3e-05]
[1779881653077,46.88,75726.9,4.1,0.0,0.0,3e-05]
[1779881658113,46.88,75726.84,4.1,0.0,0.0,3e-05]
[1779881663147,46.88,75723.62,4.1,0.0,0.0,3e-05]
[1779881668183,46.88,75723.87,4.1,0.0,0.0,3e-05]
[1779881673218,46.88,75727.61,4.1,0.0,0.0,3e-05]
[1779881678253,46.88,75725.17,4.1,0.0,0.0,3e-05]
[1779881683289,46.88,75725.95,4.1,0.0,0.0,3e-05]
[1779881688325,46.88,75725.47,4.1,0.0,0.0,3e-05]
[1779881693360,46.88,75721.94,4.1,0.0,0.0,3e-05]
[1779881698395,46.88,75724.67,4.1,0.0,0.0,3e-05]
[1779881703430,46.88,75734.38,4.1,0.0,0.0,3e-05]
[1779881708465,46.88,75735.59,4.1,0.0,0.0,3e-05]
[1779881713501,46.88,75743.67,4.1,0.0,0.0,4e-05]
[1779881718536,46.88,75742.35,4.1,0.0,0.0,4e-05]
[1779881723571,46.88,75734.6,4.1,0.0,0.0,3e-05]
[1779881728606,46.88,75734.62,4.1,0.0,0.0,3e-05]
[1779881733641,46.88,75744.08,4.1,0.0,0.0,4e-05]
[1779881738676,46.88,75735.56,4.1,0.0,0.0,3e-05]
[1779881743711,46.88,75733.65,4.1,0.0,0.0,3e-05]
[1779881748746,46.88,75731.16,4.1,0.0,0.0,3e-05]
[1779881753781,46.88,75733.29,4.1,0.0,0.0,3e-05]
[1779881758817,46.88,75739.83,4.1,0.0,0.0,3e-05]
[1779881763850,46.88,75740.91,4.1,0.0,0.0,4e-05]
[1779881768885,46.88,75741.86,4.1,0.0,0.0,4e-05]
[1779881773921,46.88,75741.63,4.1,0.0,0.0,4e-05]
[1779881778956,46.88,75742.7,4.1,0.0,0.0,4e-05]
[1779881783991,46.88,75744.63,4.1,0.0,0.0,4e-05]
[1779881789026,46.88,75744.49,4.1,0.0,0.0,4e-05]
[1779881794061,46.88,75744.21,4.1,0.0,0.0,3e-05]
[1779881799096,46.88,75752.95,4.1,0.0,0.0,4e-05]
[1779881804131,46.88,75743.71,4.1,0.0,0.0,3e-05]
[1779881809166,46.88,75743.19,4.1,0.0,0.0,3e-05]
[1779881815208,46.88,75743.1,4.1,0.0,0.0,3e-05]
[1779881820243,46.88,75752.41,4.1,0.0,0.0,4e-05]
[1779881823264,46.88,75763.98,4.1,0.0,0.0,4e-05]
[1779881828299,46.88,75773.11,4.1,0.0,0.0,4e-05]
[1779881833336,46.88,75772.2,4.1,0.0,0.0,4e-05]
[1779881838369,46.88,75767.9,4.1,0.0,0.0,4e-05]
[1779881843405,46.88,75768.32,4.1,0.0,0.0,4e-05]
[1779881849447,46.88,75767.71,4.1,0.0,0.0,4e-05]
[1779881851462,46.88,75758.27,4.1,0.0,0.0,4e-05]
[1779881856497,46.88,75763.08,4.1,0.0,0.0,4e-05]
[1779881861532,46.88,75771.32,4.1,0.0,0.0,4e-05]
[1779881866567,46.88,75788.16,4.1,0.0,0.0,4e-05]
[1779881871602,46.88,75792.32,4.1,0.0,0.0,4e-05]
[1779881876637,46.88,75792.37,4.1,0.0,0.0,4e-05]
[1779881881672,46.88,75780.58,4.1,0.0,0.0,4e-05]
[1779881886707,46.88,75772.95,4.1,0.0,0.0,4e-05]
[1779881891742,46.88,75775.12,4.1,0.0,0.0,4e-05]
[1779881896777,46.88,75773.62,4.1,0.0,0.0,4e-05]
[1779881901813,46.88,75772.96,4.1,0.0,0.0,4e-05]
[1779881906848,46.88,75766.44,4.1,0.0,0.0,4e-05]
[1779881911888,46.88,75765.13,4.1,0.0,0.0,4e-05]
[1779881916923,46.88,75765.05,4.1,0.0,0.0,4e-05]
[1779881921958,46.88,75763.42,4.1,0.0,0.0,4e-05]
[1779881926993,46.88,75755.17,4.1,0.0,0.0,4e-05]
[1779881936056,46.88,75751.18,4.1,0.0,0.0,3e-05]
[1779881941091,46.88,75750.71,4.1,0.0,0.0,3e-05]
[1779881951161,46.88,75750.49,4.1,0.0,0.0,3e-05]
[1779881956196,46.88,75757.48,4.1,0.0,0.0,4e-05]
[1779881961231,46.88,75759.31,4.1,0.0,0.0,4e-05]
[1779881966268,46.88,75760.75,4.1,0.0,0.0,4e-05]
[1779881971300,46.88,75759.17,4.1,0.0,0.0,4e-05]
[1779881978350,46.88,75760.03,4.1,0.0,0.0,4e-05]
[1779881987413,46.88,75759.93,4.1,0.0,0.0,4e-05]
[1779881992448,46.88,75759.07,4.1,0.0,0.0,4e-05]
[1779881997483,46.88,75758.45,4.1,0.0,0.0,4e-05]
[1779882002518,46.88,75758.33,4.1,0.0,0.0,4e-05]
[1779882007553,46.88,75749.11,4.1,0.0,0.0,3e-05]
[1779882012589,46.88,75739.92,4.1,0.0,0.0,3e-05]
[1779882017630,46.88,75731.83,4.1,0.0,0.0,3e-05]
[1779882022661,46.88,75730.71,4.1,0.0,0.0,3e-05]
[1779882027696,46.88,75730.19,4.1,0.0,0.0,3e-05]
[1779882031724,46.88,75721.21,4.1,0.0,0.0,3e-05]
[1779882036759,46.88,75722.12,4.1,0.0,0.0,3e-05]
[1779882041794,46.88,75720.08,4.1,0.0,0.0,3e-05]
[1779882047836,46.88,75719.61,4.1,0.0,0.0,3e-05]
[1779882052871,46.88,75718.76,4.1,0.0,0.0,3e-05]
[1779882058913,46.88,75715.61,4.1,0.0,0.0,3e-05]
[1779882063948,46.88,75720.85,4.1,0.0,0.0,3e-05]
[1779882068984,46.88,75722.16,4.1,0.0,0.0,3e-05]
[1779882075029,46.88,75722.5,4.1,0.0,0.0,3e-05]
[1779882080064,46.88,75721.28,4.1,0.0,0.0,3e-05]
[1779882085099,46.88,75716.81,4.1,0.0,0.0,3e-05]
[1779882091142,46.88,75722.01,4.1,0.0,0.0,3e-05]
[1779882096177,46.88,75730.46,4.1,0.0,0.0,3e-05]
[1779882099077,46.88,75732.01,4.1,0.0,0.0,3e-05]
[1779882099198,46.88,75717.38,4.1,0.0,0.0,3e-05]
[1779882099691,46.88,75717.38,4.1,0.0,0.0,3e-05]
[1779882105240,46.88,75721.21,4.1,0.0,0.0,3e-05]
[1779882110275,46.88,75728.15,4.1,0.0,0.0,3e-05]
[1779882115310,46.88,75727.05,4.1,0.0,0.0,3e-05]
[1779882120346,46.88,75727.87,4.1,0.0,0.0,3e-05]
[1779882125383,46.88,75725.98,4.1,0.0,0.0,3e-05]
[1779882130418,46.88,75716.58,4.1,0.0,0.0,3e-05]
[1779882136461,46.88,75716.49,4.1,0.0,0.0,3e-05]
[1779882141500,46.88,75715.01,4.1,0.0,0.0,3e-05]
[1779882146535,46.88,75717.67,4.1,0.0,0.0,3e-05]
[1779882151570,46.88,75718.67,4.1,0.0,0.0,3e-05]
[1779882156605,46.88,75710.44,4.1,0.0,0.0,3e-05]
[1779882161640,46.88,75712.29,4.1,0.0,0.0,3e-05]
[1779882166674,46.88,75710.39,4.1,0.0,0.0,3e-05]
[1779882171711,46.88,75705.35,4.1,0.0,0.0,3e-05]
[1779882176746,46.88,75701.27,4.1,0.0,0.0,3e-05]
[1779882181781,46.88,75702.5,4.1,0.0,0.0,3e-05]
[1779882186819,46.88,75702.94,4.1,0.0,0.0,3e-05]
[1779882191854,46.88,75706.84,4.1,0.0,0.0,3e-05]
[1779882196889,46.88,75707.14,4.1,0.0,0.0,3e-05]
[1779882201924,46.88,75709.77,4.1,0.0,0.0,3e-05]
[1779882206959,46.88,75710.89,4.1,0.0,0.0,3e-05]
[1779882211994,46.88,75714.21,4.1,0.0,0.0,3e-05]
[1779882217029,46.88,75714.02,4.1,0.0,0.0,3e-05]
[1779882223071,46.88,75706.87,4.1,0.0,0.0,3e-05]
[1779882228107,46.88,75706.9,4.1,0.0,0.0,3e-05]
[1779882233142,46.88,75710.24,4.1,0.0,0.0,3e-05]
[1779882239184,46.88,75709.97,4.1,0.0,0.0,3e-05]
[1779882244219,46.88,75711.42,4.1,0.0,0.0,3e-05]
[1779882250261,46.88,75712.18,4.1,0.0,0.0,3e-05]
[1779882255296,46.88,75713.83,4.1,0.0,0.0,3e-05]
[1779882261338,46.88,75713.8,4.1,0.0,0.0,3e-05]
[1779882266373,46.88,75713.75,4.1,0.0,0.0,3e-05]
[1779882271409,46.88,75714.16,4.1,0.0,0.0,3e-05]
[1779882276445,46.88,75720.54,4.1,0.0,0.0,3e-05]
[1779882281480,46.88,75720.68,4.1,0.0,0.0,3e-05]
[1779882286515,46.88,75720.03,4.1,0.0,0.0,3e-05]
[1779882291550,46.88,75719.95,4.1,0.0,0.0,3e-05]
[1779882296585,46.88,75720.11,4.1,0.0,0.0,3e-05]
[1779882303635,46.88,75719.77,4.1,0.0,0.0,3e-05]
[1779882308670,46.88,75719.74,4.1,0.0,0.0,3e-05]
[1779882313705,46.88,75713.74,4.1,0.0,0.0,3e-05]
[1779882318740,46.88,75714.04,4.1,0.0,0.0,3e-05]
[1779882323776,46.88,75714.73,4.1,0.0,0.0,3e-05]
[1779882328811,46.88,75713.7,4.1,0.0,0.0,3e-05]
[1779882333847,46.88,75713.57,4.1,0.0,0.0,3e-05]
[1779882338882,46.88,75713.51,4.1,0.0,0.0,3e-05]
[1779882343917,46.88,75711.2,4.1,0.0,0.0,3e-05]
[1779882348952,46.88,75710.54,4.1,0.0,0.0,3e-05]
[1779882354995,46.88,75710.49,4.1,0.0,0.0,3e-05]
[1779882360031,46.88,75704.67,4.1,0.0,0.0,3e-05]
[1779882365072,46.88,75697.87,4.1,0.0,0.0,3e-05]
[1779882370107,46.88,75685.26,4.1,0.0,0.0,3e-05]
[1779882376149,46.88,75694.45,4.1,0.0,0.0,3e-05]
[1779882381184,46.88,75697.68,4.1,0.0,0.0,3e-05]
[1779882386218,46.88,75695.19,4.1,0.0,0.0,3e-05]
[1779882391254,46.88,75695.46,4.1,0.0,0.0,3e-05]
[1779882396289,46.88,75695.73,4.1,0.0,0.0,3e-05]
[1779882401325,46.88,75694.63,4.1,0.0,0.0,3e-05]
[1779882406360,46.88,75693.63,4.1,0.0,0.0,3e-05]
[1779882411394,46.88,75695.03,4.1,0.0,0.0,3e-05]
[1779882416430,46.88,75698.36,4.1,0.0,0.0,3e-05]
[1779882421465,46.88,75698.91,4.1,0.0,0.0,3e-05]
[1779882426501,46.88,75701.88,4.1,0.0,0.0,3e-05]
[1779882431536,46.88,75701.49,4.1,0.0,0.0,3e-05]
[1779882436571,46.88,75699.01,4.1,0.0,0.0,3e-05]
[1779882441606,46.88,75695.75,4.1,0.0,0.0,3e-05]
[1779882446641,46.88,75695.56,4.1,0.0,0.0,3e-05]
[1779882451676,46.88,75687.22,4.1,0.0,0.0,3e-05]
[1779882457718,46.88,75686.1,4.1,0.0,0.0,3e-05]
[1779882462753,46.88,75685.69,4.1,0.0,0.0,3e-05]
[1779882467788,46.88,75685.44,4.1,0.0,0.0,3e-05]
[1779882472824,46.88,75684.72,4.1,0.0,0.0,3e-05]
[1779882477859,46.88,75679.38,4.1,0.0,0.0,3e-05]
[1779882482894,46.88,75685.1,4.1,0.0,0.0,3e-05]
[1779882487929,46.88,75689.49,4.1,0.0,0.0,3e-05]
[1779882492964,46.88,75687.17,4.1,0.0,0.0,3e-05]
[1779882497999,46.88,75687.13,4.1,0.0,0.0,3e-05]
[1779882504041,46.88,75687.8,4.1,0.0,0.0,3e-05]
[1779882509078,46.88,75684.2,4.1,0.0,0.0,3e-05]
[1779882514113,46.88,75684.29,4.1,0.0,0.0,3e-05]
[1779882519149,46.88,75685.05,4.1,0.0,0.0,3e-05]
[1779882524184,46.88,75685.34,4.1,0.0,0.0,3e-05]
[1779882529219,46.88,75684.9,4.1,0.0,0.0,3e-05]
[1779882533247,46.88,75670.01,4.1,0.0,0.0,2e-05]
[1779882534715,46.88,75659.18,4.1,0.0,0.0,2e-05]
[1779882540297,46.88,75673.67,4.1,0.0,0.0,2e-05]
[1779882545332,46.88,75677.11,4.1,0.0,0.0,2e-05]
[1779882550366,46.88,75679.98,4.1,0.0,0.0,3e-05]
[1779882555402,46.88,75679.46,4.1,0.0,0.0,3e-05]
[1779882560437,46.88,75676.51,4.1,0.0,0.0,2e-05]
[1779882565473,46.88,75674.67,4.1,0.0,0.0,2e-05]
[1779882570508,46.88,75673.71,4.1,0.0,0.0,2e-05]
[1779882575542,46.88,75673.76,4.1,0.0,0.0,2e-05]
[1779882580578,46.88,75674.87,4.1,0.0,0.0,2e-05]
[1779882585613,46.88,75675.1,4.1,0.0,0.0,2e-05]
[1779882590647,46.88,75674.86,4.1,0.0,0.0,2e-05]
[1779882595683,46.88,75674.54,4.1,0.0,0.0,2e-05]
[1779882600718,46.88,75674.09,4.1,0.0,0.0,2e-05]
[1779882605754,46.88,75677.09,4.1,0.0,0.0,2e-05]
[1779882610789,46.88,75677.32,4.1,0.0,0.0,2e-05]
[1779882616839,46.88,75676.66,4.1,0.0,0.0,2e-05]
[1779882621874,46.88,75674.69,4.1,0.0,0.0,2e-05]
[1779882629930,46.88,75674.95,4.1,0.0,0.0,2e-05]
[1779882634965,46.88,75674.86,4.1,0.0,0.0,2e-05]
[1779882641007,46.88,75674.2,4.1,0.0,0.0,2e-05]
[1779882646042,46.88,75675.0,4.1,0.0,0.0,2e-05]
[1779882651077,46.88,75684.39,4.1,0.0,0.0,2e-05]
[1779882658125,46.88,75683.82,4.1,0.0,0.0,2e-05]
[1779882663162,46.88,75682.35,4.1,0.0,0.0,2e-05]
[1779882668197,46.88,75682.87,4.1,0.0,0.0,2e-05]
[1779882673232,46.88,75676.37,4.1,0.0,0.0,2e-05]
[1779882678267,46.88,75679.76,4.1,0.0,0.0,2e-05]
[1779882684308,46.88,75678.56,4.1,0.0,0.0,2e-05]
[1779882689344,46.88,75676.0,4.1,0.0,0.0,2e-05]
[1779882694379,46.88,75679.77,4.1,0.0,0.0,2e-05]
[1779882699414,46.88,75678.34,4.1,0.0,0.0,2e-05]
[1779882704449,46.88,75678.61,4.1,0.0,0.0,2e-05]
[1779882709973,46.88,75678.28,4.1,0.0,0.0,2e-05]
[1779882710591,46.88,75678.32,4.1,0.0,0.0,2e-05]
[1779882716534,46.88,75678.22,4.1,0.0,0.0,2e-05]
[1779882720562,46.88,75688.82,4.1,0.0,0.0,3e-05]
[1779882725597,46.88,75688.67,4.1,0.0,0.0,2e-05]
[1779882730632,46.88,75688.82,4.1,0.0,0.0,3e-05]
[1779882735667,46.88,75689.09,4.1,0.0,0.0,3e-05]
[1779882740702,46.88,75689.17,4.1,0.0,0.0,3e-05]
[1779882745737,46.88,75688.95,4.1,0.0,0.0,3e-05]
[1779882750772,46.88,75688.85,4.1,0.0,0.0,3e-05]
[1779882755808,46.88,75688.79,4.1,0.0,0.0,2e-05]
[1779882762857,46.88,75688.94,4.1,0.0,0.0,2e-05]
[1779882767892,46.88,75687.37,4.1,0.0,0.0,2e-05]
[1779882772927,46.88,75686.46,4.1,0.0,0.0,2e-05]
[1779882777963,46.88,75686.28,4.1,0.0,0.0,2e-05]
[1779882782998,46.88,75686.99,4.1,0.0,0.0,2e-05]
[1779882788032,46.88,75687.5,4.1,0.0,0.0,2e-05]
[1779882793070,46.88,75679.85,4.1,0.0,0.0,2e-05]
[1779882795082,46.88,75668.14,4.1,0.0,0.0,2e-05]
[1779882800117,46.88,75666.78,4.1,0.0,0.0,2e-05]
[1779882805152,46.88,75668.84,4.1,0.0,0.0,2e-05]
[1779882810187,46.88,75673.24,4.1,0.0,0.0,2e-05]
[1779882814308,46.88,75672.03,4.1,0.0,0.0,2e-05]
[1779882815840,46.88,75672.26,4.1,0.0,0.0,2e-05]
[1779882821264,46.88,75671.67,4.1,0.0,0.0,2e-05]
[1779882826301,46.88,75671.25,4.1,0.0,0.0,2e-05]
[1779882831334,46.88,75663.15,4.1,0.0,0.0,2e-05]
[1779882836370,46.88,75662.89,4.1,0.0,0.0,2e-05]
[1779882841405,46.88,75664.7,4.1,0.0,0.0,2e-05]
[1779882846440,46.88,75664.54,4.1,0.0,0.0,2e-05]
[1779882851475,46.88,75663.95,4.1,0.0,0.0,2e-05]
[1779882856510,46.88,75659.78,4.1,0.0,0.0,2e-05]
[1779882861545,46.88,75657.94,4.1,0.0,0.0,2e-05]
[1779882867587,46.88,75655.91,4.1,0.0,0.0,2e-05]
[1779882872625,46.88,75657.52,4.1,0.0,0.0,2e-05]
[1779882877659,46.88,75656.86,4.1,0.0,0.0,2e-05]
[1779882882695,46.88,75656.21,4.1,0.0,0.0,2e-05]
[1779882888737,46.88,75655.06,4.1,0.0,0.0,2e-05]
[1779882893772,46.88,75655.5,4.1,0.0,0.0,2e-05]
[1779882898807,46.88,75649.79,4.1,0.0,0.0,2e-05]
[1779882903843,46.88,75643.87,4.1,0.0,0.0,2e-05]
[1779882909884,46.88,75643.77,4.1,0.0,0.0,2e-05]
[1779882914919,46.88,75642.92,4.1,0.0,0.0,2e-05]
[1779882919954,46.88,75643.26,4.1,0.0,0.0,2e-05]
[1779882924989,46.88,75642.74,4.1,0.0,0.0,2e-05]
[1779882931032,46.88,75642.76,4.1,0.0,0.0,2e-05]
[1779882937074,46.88,75642.61,4.1,0.0,0.0,2e-05]
[1779882942110,46.88,75646.61,4.1,0.0,0.0,2e-05]
[1779882947145,46.88,75646.87,4.1,0.0,0.0,2e-05]
[1779882952198,46.88,75651.31,4.1,0.0,0.0,2e-05]
[1779882957233,46.88,75655.39,4.1,0.0,0.0,2e-05]
[1779882962268,46.88,75654.58,4.1,0.0,0.0,2e-05]
[1779882967310,46.88,75656.48,4.1,0.0,0.0,2e-05]
[1779882972346,46.88,75669.09,4.1,0.0,0.0,2e-05]
[1779882977381,46.88,75671.48,4.1,0.0,0.0,2e-05]
[1779882982416,46.88,75669.36,4.1,0.0,0.0,2e-05]
[1779882987451,46.88,75673.1,4.1,0.0,0.0,2e-05]
[1779882992486,46.88,75668.61,4.1,0.0,0.0,2e-05]
[1779883000542,46.88,75667.38,4.1,0.0,0.0,2e-05]
[1779883005576,46.88,75667.14,4.1,0.0,0.0,2e-05]
[1779883011619,46.88,75667.07,4.1,0.0,0.0,2e-05]
[1779883017661,46.88,75666.51,4.1,0.0,0.0,2e-05]
[1779883022700,46.88,75666.46,4.1,0.0,0.0,2e-05]
[1779883027738,46.88,75664.49,4.1,0.0,0.0,2e-05]
[1779883032773,46.88,75661.14,4.1,0.0,0.0,2e-05]
[1779883037808,46.88,75662.12,4.1,0.0,0.0,2e-05]
[1779883043850,46.88,75660.68,4.1,0.0,0.0,2e-05]
[1779883048885,46.88,75662.39,4.1,0.0,0.0,2e-05]
[1779883051905,46.88,75652.27,4.1,0.0,0.0,2e-05]
[1779883056941,46.88,75652.42,4.1,0.0,0.0,2e-05]
[1779883061977,46.88,75649.89,4.1,0.0,0.0,2e-05]
[1779883067011,46.88,75648.33,4.1,0.0,0.0,2e-05]
[1779883072046,46.88,75648.01,4.1,0.0,0.0,2e-05]
[1779883077081,46.88,75650.66,4.1,0.0,0.0,2e-05]
[1779883083123,46.88,75649.76,4.1,0.0,0.0,2e-05]
[1779883090172,46.88,75650.24,4.1,0.0,0.0,2e-05]
[1779883100241,46.88,75649.8,4.1,0.0,0.0,2e-05]
[1779883105278,46.88,75648.82,4.1,0.0,0.0,2e-05]
[1779883114340,46.88,75648.48,4.1,0.0,0.0,2e-05]
[1779883119375,46.88,75646.88,4.1,0.0,0.0,2e-05]
[1779883124410,46.88,75646.88,4.1,0.0,0.0,2e-05]
[1779883129445,46.88,75643.25,4.1,0.0,0.0,2e-05]
[1779883134480,46.88,75639.3,4.1,0.0,0.0,2e-05]
[1779883139515,46.88,75643.09,4.1,0.0,0.0,2e-05]
[1779883144550,46.88,75642.78,4.1,0.0,0.0,2e-05]
[1779883150592,46.88,75642.4,4.1,0.0,0.0,2e-05]
[1779883155627,46.88,75642.29,4.1,0.0,0.0,2e-05]
[1779883160661,46.88,75642.73,4.1,0.0,0.0,2e-05]
[1779883165698,46.88,75642.68,4.1,0.0,0.0,2e-05]
[1779883171741,46.88,75641.96,4.1,0.0,0.0,2e-05]
[1779883177784,46.88,75641.56,4.1,0.0,0.0,2e-05]
[1779883182820,46.88,75643.33,4.1,0.0,0.0,2e-05]
[1779883188862,46.88,75643.02,4.1,0.0,0.0,2e-05]
[1779883195911,46.88,75642.77,4.1,0.0,0.0,2e-05]
[1779883199939,46.88,75655.61,4.1,0.0,0.0,2e-05]
[1779883204974,46.88,75654.55,4.1,0.0,0.0,2e-05]
[1779883210009,46.88,75656.48,4.1,0.0,0.0,2e-05]
[1779883215047,46.88,75661.17,4.1,0.0,0.0,2e-05]
[1779883220083,46.88,75657.34,4.1,0.0,0.0,2e-05]
[1779883225118,46.88,75655.44,4.1,0.0,0.0,2e-05]
[1779883230153,46.88,75655.97,4.1,0.0,0.0,2e-05]
[1779883235188,46.88,75653.26,4.1,0.0,0.0,2e-05]
[1779883240223,46.88,75652.03,4.1,0.0,0.0,2e-05]
[1779883245259,46.88,75657.53,4.1,0.0,0.0,2e-05]
[1779883250294,46.88,75654.1,4.1,0.0,0.0,2e-05]
[1779883256336,46.88,75652.62,4.1,0.0,0.0,2e-05]
[1779883261373,46.88,75652.68,4.1,0.0,0.0,2e-05]
[1779883266406,46.88,75653.8,4.1,0.0,0.0,2e-05]
[1779883273455,46.88,75654.19,4.1,0.0,0.0,2e-05]
[1779883278490,46.88,75654.13,4.1,0.0,0.0,2e-05]
[1779883284533,46.88,75653.85,4.1,0.0,0.0,2e-05]
[1779883289568,46.88,75658.99,4.1,0.0,0.0,2e-05]
[1779883294603,46.88,75644.18,4.1,0.0,0.0,2e-05]
[1779883299638,46.88,75650.48,4.1,0.0,0.0,2e-05]
[1779883304674,46.88,75652.41,4.1,0.0,0.0,2e-05]
[1779883309708,46.88,75651.34,4.1,0.0,0.0,2e-05]
[1779883314743,46.88,75652.46,4.1,0.0,0.0,2e-05]
[1779883319778,46.88,75652.66,4.1,0.0,0.0,2e-05]
[1779883320967,46.88,75652.66,4.1,0.0,0.0,2e-05]
[1779883321551,46.88,75652.66,4.1,0.0,0.0,2e-05]
[1779883329848,46.88,75650.65,4.1,0.0,0.0,2e-05]
[1779883334883,46.88,75650.89,4.1,0.0,0.0,2e-05]
[1779883339918,46.88,75650.63,4.1,0.0,0.0,2e-05]
[1779883344953,46.88,75648.83,4.1,0.0,0.0,2e-05]
[1779883346967,46.88,75637.5,4.1,0.0,0.0,2e-05]
[1779883352010,46.88,75633.29,4.1,0.0,0.0,2e-05]
[1779883357037,46.88,75633.71,4.1,0.0,0.0,2e-05]
[1779883362072,46.88,75634.32,4.1,0.0,0.0,2e-05]
[1779883367107,46.88,75641.43,4.1,0.0,0.0,2e-05]
[1779883372142,46.88,75648.33,4.1,0.0,0.0,2e-05]
[1779883377177,46.88,75648.7,4.1,0.0,0.0,2e-05]
[1779883382212,46.88,75656.27,4.1,0.0,0.0,2e-05]
[1779883387247,46.88,75657.33,4.1,0.0,0.0,2e-05]
[1779883392282,46.88,75654.92,4.1,0.0,0.0,2e-05]
[1779883395369,46.88,75650.93,4.1,0.0,0.0,2e-05]
[1779883396290,46.88,75650.54,4.1,0.0,0.0,2e-05]
[1779883401349,46.88,75649.19,4.1,0.0,0.0,2e-05]
[1779883405377,46.88,75638.24,4.1,0.0,0.0,2e-05]
[1779883410412,46.88,75636.76,4.1,0.0,0.0,2e-05]
[1779883414440,46.88,75623.53,4.1,0.0,0.0,2e-05]
[1779883416454,46.88,75612.11,4.1,0.0,0.0,2e-05]
[1779883421489,46.88,75612.28,4.1,0.0,0.0,2e-05]
[1779883426524,46.88,75619.45,4.1,0.0,0.0,2e-05]
[1779883431559,46.88,75618.78,4.1,0.0,0.0,2e-05]
[1779883436595,46.88,75621.43,4.1,0.0,0.0,2e-05]
[1779883441630,46.88,75623.98,4.1,0.0,0.0,2e-05]
[1779883446665,46.88,75634.41,4.1,0.0,0.0,2e-05]
[1779883451705,46.88,75635.17,4.1,0.0,0.0,2e-05]
[1779883456740,46.88,75634.31,4.1,0.0,0.0,2e-05]
[1779883461775,46.88,75636.06,4.1,0.0,0.0,2e-05]
[1779883466810,46.88,75635.85,4.1,0.0,0.0,2e-05]
[1779883473860,46.88,75636.99,4.1,0.0,0.0,2e-05]
[1779883478895,46.88,75643.54,4.1,0.0,0.0,2e-05]
[1779883484937,46.88,75642.9,4.1,0.0,0.0,2e-05]
[1779883489972,46.88,75643.07,4.1,0.0,0.0,2e-05]
[1779883497021,46.88,75644.4,4.1,0.0,0.0,2e-05]
[1779883502056,46.88,75642.77,4.1,0.0,0.0,2e-05]
[1779883507091,46.88,75641.01,4.1,0.0,0.0,2e-05]
[1779883512126,46.88,75640.37,4.1,0.0,0.0,2e-05]
[1779883517161,46.88,75640.45,4.1,0.0,0.0,2e-05]
[1779883522195,46.88,75640.66,4.1,0.0,0.0,2e-05]
[1779883527232,46.88,75644.31,4.1,0.0,0.0,2e-05]
[1779883532267,46.88,75644.78,4.1,0.0,0.0,2e-05]
[1779883537302,46.88,75644.3,4.1,0.0,0.0,2e-05]
[1779883543343,46.88,75645.19,4.1,0.0,0.0,2e-05]
[1779883548379,46.88,75644.69,4.1,0.0,0.0,2e-05]
[1779883554421,46.88,75644.39,4.1,0.0,0.0,2e-05]
[1779883559455,46.88,75645.47,4.1,0.0,0.0,2e-05]
[1779883564492,46.88,75637.34,4.1,0.0,0.0,2e-05]
[1779883569527,46.88,75640.13,4.1,0.0,0.0,2e-05]
[1779883574562,46.88,75639.01,4.1,0.0,0.0,2e-05]
[1779883579597,46.88,75638.84,4.1,0.0,0.0,2e-05]
[1779883584632,46.88,75622.91,4.1,0.0,0.0,2e-05]
[1779883591681,46.88,75622.44,4.1,0.0,0.0,2e-05]
[1779883596716,46.88,75617.36,4.1,0.0,0.0,2e-05]
[1779883599739,46.88,75605.64,4.1,0.0,0.0,2e-05]
[1779883604775,46.88,75582.55,4.1,0.0,0.0,2e-05]
[1779883609812,46.88,75573.48,4.1,0.0,0.0,1e-05]
[1779883612841,46.88,75585.66,4.1,0.0,0.0,2e-05]
[1779883615858,46.88,75596.01,4.1,0.0,0.0,2e-05]
[1779883620894,46.88,75589.74,4.1,0.0,0.0,2e-05]
[1779883621901,46.88,75579.35,4.1,0.0,0.0,1e-05]
[1779883625929,46.88,75558.6,4.1,0.0,0.0,1e-05]
[1779883626936,46.88,75545.61,4.1,0.0,0.0,1e-05]
[1779883628951,46.88,75555.99,4.1,0.0,0.0,1e-05]
[1779883631972,46.88,75571.12,4.1,0.0,0.0,1e-05]
[1779883634994,46.88,75584.95,4.1,0.0,0.0,2e-05]
[1779883640030,46.88,75584.25,4.1,0.0,0.0,2e-05]
[1779883643051,46.88,75573.38,4.1,0.0,0.0,1e-05]
[1779883648086,46.88,75551.68,4.1,0.0,0.0,1e-05]
[1779883653143,46.88,75553.59,4.1,0.0,0.0,1e-05]
[1779883658183,46.88,75555.22,4.1,0.0,0.0,1e-05]
[1779883663218,46.88,75555.23,4.1,0.0,0.0,1e-05]
[1779883668253,46.88,75556.73,4.1,0.0,0.0,1e-05]
[1779883673288,46.88,75550.92,4.1,0.0,0.0,1e-05]
[1779883678323,46.88,75555.48,4.1,0.0,0.0,1e-05]
[1779883683358,46.88,75562.9,4.1,0.0,0.0,1e-05]
[1779883688395,46.88,75559.31,4.1,0.0,0.0,1e-05]
[1779883693430,46.88,75555.74,4.1,0.0,0.0,1e-05]
[1779883698465,46.88,75553.12,4.1,0.0,0.0,1e-05]
[1779883703500,46.88,75555.6,4.1,0.0,0.0,1e-05]
[1779883708535,46.88,75555.9,4.1,0.0,0.0,1e-05]
[1779883713570,46.88,75556.97,4.1,0.0,0.0,1e-05]
[1779883718605,46.88,75556.49,4.1,0.0,0.0,1e-05]
[1779883723640,46.88,75556.52,4.1,0.0,0.0,1e-05]
[1779883731696,46.88,75560.85,4.1,0.0,0.0,1e-05]
[1779883736732,46.88,75570.5,4.1,0.0,0.0,1e-05]
[1779883741767,46.88,75564.53,4.1,0.0,0.0,1e-05]
[1779883746802,46.88,75567.29,4.1,0.0,0.0,1e-05]
[1779883751837,46.88,75573.3,4.1,0.0,0.0,1e-05]
[1779883756871,46.88,75573.66,4.1,0.0,0.0,1e-05]
[1779883761907,46.88,75573.59,4.1,0.0,0.0,1e-05]
[1779883766942,46.88,75574.4,4.1,0.0,0.0,1e-05]
[1779883771977,46.88,75575.11,4.1,0.0,0.0,1e-05]
[1779883778022,46.88,75575.24,4.1,0.0,0.0,1e-05]
[1779883783057,46.88,75575.65,4.1,0.0,0.0,1e-05]
[1779883788093,46.88,75568.89,4.1,0.0,0.0,1e-05]
[1779883793128,46.88,75569.02,4.1,0.0,0.0,1e-05]
[1779883801184,46.88,75565.32,4.1,0.0,0.0,1e-05]
[1779883806219,46.88,75557.98,4.1,0.0,0.0,1e-05]
[1779883811254,46.88,75555.66,4.1,0.0,0.0,1e-05]
[1779883812262,46.88,75544.56,4.1,0.0,0.0,1e-05]
[1779883817296,46.88,75539.23,4.1,0.0,0.0,1e-05]
[1779883822331,46.88,75536.99,4.1,0.0,0.0,1e-05]
[1779883824348,46.88,75526.52,4.1,0.0,0.0,1e-05]
[1779883825864,46.88,75526.52,4.1,0.0,0.0,1e-05]
[1779883825938,46.88,75508.85,4.1,0.0,0.0,1e-05]
[1779883826621,46.88,75508.85,4.1,0.0,0.0,1e-05]
[1779883832403,46.88,75515.3,4.1,0.0,0.0,1e-05]
[1779883838445,46.88,75514.86,4.1,0.0,0.0,1e-05]
[1779883843480,46.88,75509.18,4.1,0.0,0.0,1e-05]
[1779883848516,46.88,75502.72,4.1,0.0,0.0,1e-05]
[1779883853551,46.88,75502.77,4.1,0.0,0.0,1e-05]
[1779883857579,46.88,75514.91,4.1,0.0,0.0,1e-05]
[1779883862617,46.88,75520.91,4.1,0.0,0.0,1e-05]
[1779883867652,46.88,75516.32,4.1,0.0,0.0,1e-05]
[1779883872687,46.88,75517.99,4.1,0.0,0.0,1e-05]
[1779883877722,46.88,75521.2,4.1,0.0,0.0,1e-05]
[1779883881754,46.88,75532.26,4.1,0.0,0.0,1e-05]
[1779883886789,46.88,75534.89,4.1,0.0,0.0,1e-05]
[1779883891824,46.88,75544.22,4.1,0.0,0.0,1e-05]
[1779883896859,46.88,75549.04,4.1,0.0,0.0,1e-05]
[1779883901894,46.88,75537.09,4.1,0.0,0.0,1e-05]
[1779883906929,46.88,75541.54,4.1,0.0,0.0,1e-05]
[1779883911964,46.88,75540.21,4.1,0.0,0.0,1e-05]
[1779883917000,46.88,75541.22,4.1,0.0,0.0,1e-05]
[1779883922053,46.88,75532.67,4.1,0.0,0.0,1e-05]
[1779883927091,46.88,75524.85,4.1,0.0,0.0,1e-05]
[1779883931979,46.88,75525.76,4.1,0.0,0.0,1e-05]
[1779883932310,46.88,75525.76,4.1,0.0,0.0,1e-05]
[1779883942196,46.88,75521.85,4.1,0.0,0.0,1e-05]
[1779883947231,46.88,75523.92,4.1,0.0,0.0,1e-05]
[1779883952266,46.88,75527.63,4.1,0.0,0.0,1e-05]
[1779883957302,46.88,75526.92,4.1,0.0,0.0,1e-05]
[1779883962337,46.88,75525.57,4.1,0.0,0.0,1e-05]
[1779883967372,46.88,75525.83,4.1,0.0,0.0,1e-05]
[1779883972407,46.88,75525.99,4.1,0.0,0.0,1e-05]
[1779883977442,46.88,75526.07,4.1,0.0,0.0,1e-05]
[1779883982477,46.88,75527.18,4.1,0.0,0.0,1e-05]
[1779883987513,46.88,75527.33,4.1,0.0,0.0,1e-05]
[1779883992547,46.88,75527.02,4.1,0.0,0.0,1e-05]
[1779883997582,46.88,75517.58,4.1,0.0,0.0,1e-05]
[1779884002617,46.88,75519.07,4.1,0.0,0.0,1e-05]
[1779884007652,46.88,75515.77,4.1,0.0,0.0,1e-05]
[1779884012687,46.88,75516.25,4.1,0.0,0.0,1e-05]
[1779884017721,46.88,75517.81,4.1,0.0,0.0,1e-05]
[1779884022878,46.88,75520.28,4.1,0.0,0.0,1e-05]
[1779884028800,46.88,75515.38,4.1,0.0,0.0,1e-05]
[1779884034842,46.88,75516.22,4.1,0.0,0.0,1e-05]
[1779884039877,46.88,75515.67,4.1,0.0,0.0,1e-05]
[1779884044913,46.88,75515.64,4.1,0.0,0.0,1e-05]
[1779884048942,46.88,75505.28,4.1,0.0,0.0,1e-05]
[1779884053976,46.88,75511.67,4.1,0.0,0.0,1e-05]
[1779884059011,46.88,75511.49,4.1,0.0,0.0,1e-05]
[1779884064048,46.88,75514.2,4.1,0.0,0.0,1e-05]
[1779884069083,46.88,75514.42,4.1,0.0,0.0,1e-05]
[1779884074118,46.88,75515.06,4.1,0.0,0.0,1e-05]
[1779884079154,46.88,75515.67,4.1,0.0,0.0,1e-05]
[1779884085196,46.88,75516.96,4.1,0.0,0.0,1e-05]
[1779884091238,46.88,75516.73,4.1,0.0,0.0,1e-05]
[1779884096273,46.88,75516.66,4.1,0.0,0.0,1e-05]
[1779884101308,46.88,75515.6,4.1,0.0,0.0,1e-05]
[1779884106343,46.88,75515.71,4.1,0.0,0.0,1e-05]
[1779884111378,46.88,75515.86,4.1,0.0,0.0,1e-05]
[1779884116413,46.88,75512.65,4.1,0.0,0.0,1e-05]
[1779884121448,46.88,75511.1,4.1,0.0,0.0,1e-05]
[1779884126483,46.88,75510.54,4.1,0.0,0.0,1e-05]
[1779884131518,46.88,75511.01,4.1,0.0,0.0,1e-05]
[1779884136553,46.88,75512.66,4.1,0.0,0.0,1e-05]
[1779884141588,46.88,75512.84,4.1,0.0,0.0,1e-05]
[1779884146623,46.88,75511.63,4.1,0.0,0.0,1e-05]
[1779884151658,46.88,75512.05,4.1,0.0,0.0,1e-05]
[1779884156694,46.88,75511.92,4.1,0.0,0.0,1e-05]
[1779884161736,46.88,75505.75,4.1,0.0,0.0,1e-05]
[1779884166771,46.88,75503.4,4.1,0.0,0.0,1e-05]
[1779884170799,46.88,75489.07,4.1,0.0,0.0,1e-05]
[1779884175834,46.88,75492.99,4.1,0.0,0.0,1e-05]
[1779884180869,46.88,75491.78,4.1,0.0,0.0,1e-05]
[1779884185904,46.88,75488.61,4.1,0.0,0.0,1e-05]
[1779884190943,46.88,75489.4,4.1,0.0,0.0,1e-05]
[1779884195978,46.88,75491.42,4.1,0.0,0.0,1e-05]
[1779884201020,46.88,75492.35,4.1,0.0,0.0,1e-05]
[1779884205048,46.88,75503.16,4.1,0.0,0.0,1e-05]
[1779884210083,46.88,75505.55,4.1,0.0,0.0,1e-05]
[1779884215118,46.88,75504.8,4.1,0.0,0.0,1e-05]
[1779884220154,46.88,75508.9,4.1,0.0,0.0,1e-05]
[1779884224182,46.88,75519.54,4.1,0.0,0.0,1e-05]
[1779884229217,46.88,75525.98,4.1,0.0,0.0,1e-05]
[1779884234256,46.88,75516.57,4.1,0.0,0.0,1e-05]
[1779884239292,46.88,75523.16,4.1,0.0,0.0,1e-05]
[1779884244327,46.88,75523.1,4.1,0.0,0.0,1e-05]
[1779884249362,46.88,75523.5,4.1,0.0,0.0,1e-05]
[1779884254397,46.88,75524.21,4.1,0.0,0.0,1e-05]
[1779884259432,46.88,75516.36,4.1,0.0,0.0,1e-05]
[1779884264467,46.88,75512.55,4.1,0.0,0.0,1e-05]
[1779884269502,46.88,75493.93,4.1,0.0,0.0,1e-05]
[1779884274536,46.88,75490.53,4.1,0.0,0.0,1e-05]
[1779884279573,46.88,75490.91,4.1,0.0,0.0,1e-05]
[1779884284609,46.88,75490.48,4.1,0.0,0.0,1e-05]
[1779884287631,46.88,75479.38,4.1,0.0,0.0,1e-05]
[1779884289645,46.88,75466.3,4.1,0.0,0.0,1e-05]
[1779884294680,46.88,75500.26,4.1,0.0,0.0,1e-05]
[1779884295294,46.88,75500.26,4.1,0.0,0.0,1e-05]
[1779884295899,46.88,75506.75,4.1,0.0,0.0,1e-05]
[1779884296700,46.88,75525.61,4.1,0.0,0.0,1e-05]
[1779884297706,46.88,75546.53,4.1,0.0,0.0,1e-05]
[1779884302803,46.88,75551.01,4.1,0.0,0.0,1e-05]
[1779884307850,46.88,75551.07,4.1,0.0,0.0,1e-05]
[1779884311887,46.88,75573.98,4.1,0.0,0.0,1e-05]
[1779884313902,46.88,75585.42,4.1,0.0,0.0,1e-05]
[1779884315917,46.88,75603.9,4.1,0.0,0.0,1e-05]
[1779884316925,46.88,75618.3,4.1,0.0,0.0,1e-05]
[1779884317931,46.88,75636.54,4.1,0.0,0.0,2e-05]
[1779884321978,46.88,75660.26,4.1,0.0,0.0,2e-05]
[1779884326008,46.88,75649.0,4.1,0.0,0.0,2e-05]
[1779884327020,46.88,75637.59,4.1,0.0,0.0,2e-05]
[1779884328023,46.88,75627.4,4.1,0.0,0.0,2e-05]
[1779884333059,46.88,75641.79,4.1,0.0,0.0,2e-05]
[1779884338094,46.88,75649.68,4.1,0.0,0.0,2e-05]
[1779884343130,46.88,75642.84,4.1,0.0,0.0,2e-05]
[1779884345156,46.88,75654.59,4.1,0.0,0.0,2e-05]
[1779884348187,46.88,75680.43,4.1,0.0,0.0,2e-05]
[1779884349197,46.88,75694.02,4.1,0.0,0.0,2e-05]
[1779884351216,46.88,75708.69,4.1,0.0,0.0,2e-05]
[1779884352215,46.88,75728.7,4.1,0.0,0.0,2e-05]
[1779884356243,46.88,75715.84,4.1,0.0,0.0,2e-05]
[1779884360271,46.88,75728.09,4.1,0.0,0.0,2e-05]
[1779884365306,46.88,75720.81,4.1,0.0,0.0,2e-05]
[1779884370344,46.88,75714.61,4.1,0.0,0.0,2e-05]
[1779884375377,46.88,75706.44,4.1,0.0,0.0,2e-05]
[1779884380416,46.88,75700.32,4.1,0.0,0.0,2e-05]
[1779884382430,46.88,75714.18,4.1,0.0,0.0,2e-05]
[1779884387465,46.88,75706.57,4.1,0.0,0.0,2e-05]
[1779884392500,46.88,75705.98,4.1,0.0,0.0,2e-05]
[1779884397534,46.88,75711.31,4.1,0.0,0.0,2e-05]
[1779884402571,46.88,75712.5,4.1,0.0,0.0,2e-05]
[1779884407606,46.88,75710.66,4.1,0.0,0.0,2e-05]
[1779884412641,46.88,75701.77,4.1,0.0,0.0,2e-05]
[1779884417676,46.88,75699.36,4.1,0.0,0.0,2e-05]
[1779884422711,46.88,75702.89,4.1,0.0,0.0,2e-05]
[1779884427746,46.88,75700.36,4.1,0.0,0.0,2e-05]
[1779884432781,46.88,75706.37,4.1,0.0,0.0,2e-05]
[1779884436809,46.88,75717.62,4.1,0.0,0.0,2e-05]
[1779884440837,46.88,75727.95,4.1,0.0,0.0,2e-05]
[1779884443865,46.88,75744.49,4.1,0.0,0.0,2e-05]
[1779884448900,46.88,75749.53,4.1,0.0,0.0,2e-05]
[1779884453937,46.88,75761.66,4.1,0.0,0.0,2e-05]
[1779884458972,46.88,75760.59,4.1,0.0,0.0,2e-05]
[1779884464043,46.88,75769.63,4.1,0.0,0.0,2e-05]
[1779884469079,46.88,75777.33,4.1,0.0,0.0,2e-05]
[1779884471093,46.88,75792.68,4.1,0.0,0.0,2e-05]
[1779884473107,46.88,75808.16,4.1,0.0,0.0,3e-05]
[1779884476129,46.88,75796.56,4.1,0.0,0.0,2e-05]
[1779884481167,46.88,75806.79,4.1,0.0,0.0,3e-05]
[1779884483213,46.88,75817.67,4.1,0.0,0.0,3e-05]
[1779884484189,46.88,75829.72,4.1,0.0,0.0,3e-05]
[1779884485197,46.88,75841.89,4.1,0.0,0.0,3e-05]
[1779884489224,46.88,75830.51,4.1,0.0,0.0,3e-05]
[1779884492269,46.88,75849.53,4.1,0.0,0.0,3e-05]
[1779884497313,46.88,75854.87,4.1,0.0,0.0,3e-05]
[1779884502364,46.88,75844.47,4.1,0.0,0.0,3e-05]
[1779884507398,46.88,75842.43,4.1,0.0,0.0,3e-05]
[1779884512433,46.88,75842.26,4.1,0.0,0.0,3e-05]
[1779884517467,46.88,75847.82,4.1,0.0,0.0,3e-05]
[1779884521496,46.88,75859.19,4.1,0.0,0.0,3e-05]
[1779884523514,46.88,75873.53,4.1,0.0,0.0,3e-05]
[1779884527542,46.88,75887.98,4.1,0.0,0.0,3e-05]
[1779884532612,46.88,75894.94,4.1,0.0,0.0,3e-05]
[1779884537619,46.88,75900.01,4.1,0.0,0.0,3e-05]
[1779884542971,46.88,75906.8,4.1,0.0,0.0,3e-05]
[1779884543430,46.88,75916.17,4.1,0.0,0.0,4e-05]
[1779884546681,46.88,75935.04,4.1,0.0,0.0,4e-05]
[1779884551731,46.88,75926.35,4.1,0.0,0.0,4e-05]
[1779884556763,46.88,75945.74,4.1,0.0,0.0,4e-05]
[1779884557769,46.88,75957.98,4.1,0.0,0.0,4e-05]
[1779884558775,46.88,75968.35,4.1,0.0,0.0,4e-05]
[1779884559784,46.88,75978.98,4.1,0.0,0.0,4e-05]
[1779884560789,46.88,76006.48,4.1,0.0,0.0,5e-05]
[1779884561801,46.88,76037.62,4.1,0.0,0.0,5e-05]
[1779884562808,46.88,76048.13,4.1,0.0,0.0,5e-05]
[1779884563818,46.88,76031.77,4.1,0.0,0.0,5e-05]
[1779884567850,46.88,76011.4,4.1,0.0,0.0,5e-05]
[1779884569865,46.88,75990.99,4.1,0.0,0.0,4e-05]
[1779884574901,46.88,75991.42,4.1,0.0,0.0,4e-05]
[1779884579936,46.88,75989.76,4.1,0.0,0.0,4e-05]
[1779884584979,46.88,75985.02,4.1,0.0,0.0,4e-05]
[1779884585996,46.88,75969.69,4.1,0.0,0.0,4e-05]
[1779884587305,46.88,75937.65,4.1,0.0,0.0,4e-05]
[1779884588016,46.88,75925.25,4.1,0.0,0.0,4e-05]
[1779884593046,46.88,75918.07,4.1,0.0,0.0,4e-05]
[1779884598081,46.88,75921.18,4.1,0.0,0.0,4e-05]
[1779884603116,46.88,75910.67,4.1,0.0,0.0,3e-05]
[1779884605130,46.88,75899.31,4.1,0.0,0.0,3e-05]
[1779884610168,46.88,75901.61,4.1,0.0,0.0,3e-05]
[1779884615208,46.88,75904.11,4.1,0.0,0.0,3e-05]
[1779884620242,46.88,75907.95,4.1,0.0,0.0,3e-05]
[1779884621252,46.88,75883.47,4.1,0.0,0.0,3e-05]
[1779884622260,46.88,75843.31,4.1,0.0,0.0,3e-05]
[1779884623265,46.88,75818.69,4.1,0.0,0.0,3e-05]
[1779884627312,46.88,75799.94,4.1,0.0,0.0,2e-05]
[1779884628265,46.88,75799.94,4.1,0.0,0.0,2e-05]
[1779884628320,46.88,75786.59,4.1,0.0,0.0,2e-05]
[1779884629271,46.88,75786.59,4.1,0.0,0.0,2e-05]
[1779884631345,46.88,75768.15,4.1,0.0,0.0,2e-05]
[1779884632365,46.88,75757.09,4.1,0.0,0.0,2e-05]
[1779884635403,46.88,75771.84,4.1,0.0,0.0,2e-05]
[1779884639417,46.88,75760.92,4.1,0.0,0.0,2e-05]
[1779884642445,46.88,75747.29,4.1,0.0,0.0,2e-05]
[1779884644459,46.88,75758.15,4.1,0.0,0.0,2e-05]
[1779884646484,46.88,75744.54,4.1,0.0,0.0,2e-05]
[1779884648497,46.88,75734.04,4.1,0.0,0.0,2e-05]
[1779884653532,46.88,75739.02,4.1,0.0,0.0,2e-05]
[1779884655555,46.88,75722.35,4.1,0.0,0.0,2e-05]
[1779884657568,46.88,75704.76,4.1,0.0,0.0,2e-05]
[1779884659582,46.88,75719.57,4.1,0.0,0.0,2e-05]
[1779884664618,46.88,75717.32,4.1,0.0,0.0,2e-05]
[1779884669654,46.88,75715.21,4.1,0.0,0.0,2e-05]
[1779884674689,46.88,75720.59,4.1,0.0,0.0,2e-05]
[1779884679725,46.88,75725.93,4.1,0.0,0.0,2e-05]
[1779884684760,46.88,75733.97,4.1,0.0,0.0,2e-05]
[1779884689795,46.88,75745.5,4.1,0.0,0.0,2e-05]
[1779884694840,46.88,75754.45,4.1,0.0,0.0,2e-05]
[1779884699877,46.88,75746.11,4.1,0.0,0.0,2e-05]
[1779884704912,46.88,75741.65,4.1,0.0,0.0,2e-05]
[1779884708940,46.88,75754.07,4.1,0.0,0.0,2e-05]
[1779884713975,46.88,75749.23,4.1,0.0,0.0,2e-05]
[1779884719010,46.88,75748.82,4.1,0.0,0.0,2e-05]
[1779884724050,46.88,75754.49,4.1,0.0,0.0,2e-05]
[1779884729086,46.88,75762.52,4.1,0.0,0.0,2e-05]
[1779884730094,46.88,75783.88,4.1,0.0,0.0,2e-05]
[1779884735128,46.88,75782.41,4.1,0.0,0.0,2e-05]
[1779884740163,46.88,75778.79,4.1,0.0,0.0,2e-05]
[1779884745198,46.88,75785.93,4.1,0.0,0.0,2e-05]
[1779884750233,46.88,75790.12,4.1,0.0,0.0,2e-05]
[1779884755268,46.88,75798.66,4.1,0.0,0.0,2e-05]
[1779884760303,46.88,75807.92,4.1,0.0,0.0,2e-05]
[1779884762317,46.88,75819.48,4.1,0.0,0.0,3e-05]
[1779884767352,46.88,75818.91,4.1,0.0,0.0,3e-05]
[1779884771380,46.88,75829.45,4.1,0.0,0.0,3e-05]
[1779884776422,46.88,75803.43,4.1,0.0,0.0,2e-05]
[1779884781456,46.88,75803.31,4.1,0.0,0.0,2e-05]
[1779884786491,46.88,75798.4,4.1,0.0,0.0,2e-05]
[1779884791526,46.88,75798.8,4.1,0.0,0.0,2e-05]
[1779884794550,46.88,75788.62,4.1,0.0,0.0,2e-05]
[1779884799582,46.88,75788.74,4.1,0.0,0.0,2e-05]
[1779884804617,46.88,75786.86,4.1,0.0,0.0,2e-05]
[1779884809652,46.88,75780.56,4.1,0.0,0.0,2e-05]
[1779884814707,46.88,75772.06,4.1,0.0,0.0,2e-05]
[1779884819743,46.88,75771.41,4.1,0.0,0.0,2e-05]
[1779884824778,46.88,75773.82,4.1,0.0,0.0,2e-05]
[1779884827807,46.88,75761.5,4.1,0.0,0.0,2e-05]
[1779884832835,46.88,75746.55,4.1,0.0,0.0,2e-05]
[1779884833842,46.88,75733.56,4.1,0.0,0.0,2e-05]
[1779884836863,46.88,75717.75,4.1,0.0,0.0,2e-05]
[1779884841898,46.88,75713.46,4.1,0.0,0.0,2e-05]
[1779884846933,46.88,75718.56,4.1,0.0,0.0,2e-05]
[1779884851978,46.88,75724.58,4.1,0.0,0.0,2e-05]
[1779884852979,46.88,75737.95,4.1,0.0,0.0,2e-05]
[1779884858014,46.88,75740.86,4.1,0.0,0.0,2e-05]
[1779884863051,46.88,75742.22,4.1,0.0,0.0,2e-05]
[1779884868088,46.88,75749.69,4.1,0.0,0.0,2e-05]
[1779884873132,46.88,75750.15,4.1,0.0,0.0,2e-05]
[1779884874137,46.88,75761.67,4.1,0.0,0.0,2e-05]
[1779884876150,46.88,75772.02,4.1,0.0,0.0,2e-05]
[1779884881185,46.88,75766.5,4.1,0.0,0.0,2e-05]
[1779884886220,46.88,75781.0,4.1,0.0,0.0,2e-05]
[1779884891255,46.88,75786.8,4.1,0.0,0.0,2e-05]
[1779884896289,46.88,75787.74,4.1,0.0,0.0,2e-05]
[1779884900319,46.88,75799.72,4.1,0.0,0.0,2e-05]
[1779884905354,46.88,75796.74,4.1,0.0,0.0,2e-05]
[1779884910391,46.88,75805.39,4.1,0.0,0.0,2e-05]
[1779884914417,46.88,75822.49,4.1,0.0,0.0,2e-05]
[1779884919452,46.88,75824.19,4.1,0.0,0.0,2e-05]
[1779884924489,46.88,75815.21,4.1,0.0,0.0,2e-05]
[1779884929524,46.88,75814.75,4.1,0.0,0.0,2e-05]
[1779884933572,46.88,75826.99,4.1,0.0,0.0,2e-05]
[1779884938607,46.88,75834.88,4.1,0.0,0.0,3e-05]
[1779884943642,46.88,75836.73,4.1,0.0,0.0,3e-05]
[1779884948676,46.88,75829.32,4.1,0.0,0.0,3e-05]
[1779884952705,46.88,75817.83,4.1,0.0,0.0,2e-05]
[1779884957740,46.88,75817.17,4.1,0.0,0.0,2e-05]
[1779884962775,46.88,75827.06,4.1,0.0,0.0,2e-05]
[1779884967810,46.88,75827.68,4.1,0.0,0.0,2e-05]
[1779884972845,46.88,75828.37,4.1,0.0,0.0,2e-05]
[1779884977880,46.88,75828.39,4.1,0.0,0.0,2e-05]
[1779884982915,46.88,75830.74,4.1,0.0,0.0,2e-05]
[1779884987950,46.88,75829.6,4.1,0.0,0.0,2e-05]
[1779884992985,46.88,75828.66,4.1,0.0,0.0,2e-05]
[1779884998020,46.88,75830.1,4.1,0.0,0.0,2e-05]
[1779885003059,46.88,75831.23,4.1,0.0,0.0,2e-05]
[1779885008094,46.88,75829.25,4.1,0.0,0.0,2e-05]
[1779885013129,46.88,75823.53,4.1,0.0,0.0,2e-05]
[1779885016150,46.88,75838.61,4.1,0.0,0.0,3e-05]
[1779885021185,46.88,75832.58,4.1,0.0,0.0,2e-05]
[1779885026220,46.88,75834.2,4.1,0.0,0.0,3e-05]
[1779885027227,46.88,75846.54,4.1,0.0,0.0,3e-05]
[1779885032262,46.88,75854.33,4.1,0.0,0.0,3e-05]
[1779885036294,46.88,75870.94,4.1,0.0,0.0,3e-05]
[1779885041334,46.88,75877.18,4.1,0.0,0.0,3e-05]
[1779885043348,46.88,75856.99,4.1,0.0,0.0,3e-05]
[1779885046370,46.88,75842.91,4.1,0.0,0.0,3e-05]
[1779885051405,46.88,75837.53,4.1,0.0,0.0,3e-05]
[1779885056451,46.88,75822.71,4.1,0.0,0.0,2e-05]
[1779885057453,46.88,75810.81,4.1,0.0,0.0,2e-05]
[1779885061483,46.88,75822.31,4.1,0.0,0.0,2e-05]
[1779885066518,46.88,75832.83,4.1,0.0,0.0,2e-05]
[1779885071553,46.88,75831.1,4.1,0.0,0.0,2e-05]
[1779885076601,46.88,75835.45,4.1,0.0,0.0,2e-05]
[1779885077604,46.88,75850.93,4.1,0.0,0.0,3e-05]
[1779885082639,46.88,75852.69,4.1,0.0,0.0,3e-05]
[1779885087680,46.88,75838.62,4.1,0.0,0.0,3e-05]
[1779885092715,46.88,75840.37,4.1,0.0,0.0,2e-05]
[1779885097751,46.88,75840.49,4.1,0.0,0.0,2e-05]
[1779885101780,46.88,75827.05,4.1,0.0,0.0,2e-05]
[1779885106815,46.88,75826.67,4.1,0.0,0.0,2e-05]
[1779885111850,46.88,75828.3,4.1,0.0,0.0,2e-05]
[1779885116885,46.88,75833.92,4.1,0.0,0.0,2e-05]
[1779885121921,46.88,75832.21,4.1,0.0,0.0,2e-05]
[1779885126956,46.88,75834.22,4.1,0.0,0.0,2e-05]
[1779885131992,46.88,75837.95,4.1,0.0,0.0,2e-05]
[1779885138037,46.88,75831.02,4.1,0.0,0.0,2e-05]
[1779885143072,46.88,75824.9,4.1,0.0,0.0,2e-05]
[1779885148107,46.88,75825.09,4.1,0.0,0.0,2e-05]
[1779885151128,46.88,75812.62,4.1,0.0,0.0,2e-05]
[1779885152135,46.88,75801.28,4.1,0.0,0.0,2e-05]
[1779885153975,46.88,75800.97,4.1,0.0,0.0,2e-05]
[1779885154508,46.88,75800.97,4.1,0.0,0.0,2e-05]
[1779885162208,46.88,75806.47,4.1,0.0,0.0,2e-05]
[1779885167242,46.88,75806.43,4.1,0.0,0.0,2e-05]
[1779885172278,46.88,75806.45,4.1,0.0,0.0,2e-05]
[1779885177313,46.88,75801.72,4.1,0.0,0.0,2e-05]
[1779885182353,46.88,75795.18,4.1,0.0,0.0,2e-05]
[1779885187400,46.88,75785.32,4.1,0.0,0.0,2e-05]
[1779885192445,46.88,75782.43,4.1,0.0,0.0,2e-05]
[1779885197476,46.88,75776.54,4.1,0.0,0.0,2e-05]
[1779885202511,46.88,75775.13,4.1,0.0,0.0,2e-05]
[1779885207546,46.88,75777.69,4.1,0.0,0.0,2e-05]
[1779885212580,46.88,75779.88,4.1,0.0,0.0,2e-05]
[1779885217616,46.88,75780.53,4.1,0.0,0.0,2e-05]
[1779885222650,46.88,75780.17,4.1,0.0,0.0,2e-05]
[1779885227686,46.88,75779.79,4.1,0.0,0.0,2e-05]
[1779885232721,46.88,75779.96,4.1,0.0,0.0,2e-05]
[1779885237756,46.88,75795.08,4.1,0.0,0.0,2e-05]
[1779885241784,46.88,75805.93,4.1,0.0,0.0,2e-05]
[1779885246819,46.88,75804.77,4.1,0.0,0.0,2e-05]
[1779885248833,46.88,75792.96,4.1,0.0,0.0,2e-05]
[1779885253868,46.88,75783.37,4.1,0.0,0.0,2e-05]
[1779885258904,46.88,75784.14,4.1,0.0,0.0,2e-05]
[1779885263938,46.88,75782.89,4.1,0.0,0.0,2e-05]
[1779885266959,46.88,75770.77,4.1,0.0,0.0,2e-05]
[1779885271993,46.88,75768.67,4.1,0.0,0.0,2e-05]
[1779885277030,46.88,75760.23,4.1,0.0,0.0,2e-05]
[1779885282065,46.88,75749.9,4.1,0.0,0.0,2e-05]
[1779885285086,46.88,75732.41,4.1,0.0,0.0,2e-05]
[1779885291131,46.88,75724.09,4.1,0.0,0.0,2e-05]
[1779885296166,46.88,75715.35,4.1,0.0,0.0,2e-05]
[1779885301202,46.88,75710.05,4.1,0.0,0.0,2e-05]
[1779885306237,46.88,75718.3,4.1,0.0,0.0,2e-05]
[1779885311272,46.88,75719.05,4.1,0.0,0.0,2e-05]
[1779885316307,46.88,75719.58,4.1,0.0,0.0,2e-05]
[1779885321342,46.88,75718.92,4.1,0.0,0.0,2e-05]
[1779885326378,46.88,75713.45,4.1,0.0,0.0,2e-05]
[1779885331413,46.88,75714.65,4.1,0.0,0.0,2e-05]
[1779885336448,46.88,75724.28,4.1,0.0,0.0,2e-05]
[1779885341483,46.88,75726.25,4.1,0.0,0.0,2e-05]
[1779885343497,46.88,75740.52,4.1,0.0,0.0,2e-05]
[1779885348532,46.88,75733.16,4.1,0.0,0.0,2e-05]
[1779885351553,46.88,75747.26,4.1,0.0,0.0,2e-05]
[1779885356588,46.88,75754.8,4.1,0.0,0.0,2e-05]
[1779885362812,46.88,75759.9,4.1,0.0,0.0,2e-05]
[1779885361635,46.88,75806.58,4.1,0.0,0.0,2e-05]
[1779885363168,46.88,75818.56,4.1,0.0,0.0,2e-05]
[1779885363675,46.88,75841.18,4.1,0.0,0.0,2e-05]
[1779885366696,46.88,75828.58,4.1,0.0,0.0,2e-05]
[1779885367714,46.88,75808.43,4.1,0.0,0.0,2e-05]
[1779885369726,46.88,75797.76,4.1,0.0,0.0,2e-05]
[1779885372273,46.88,75792.7,4.1,0.0,0.0,2e-05]
[1779885377778,46.88,75811.91,4.1,0.0,0.0,2e-05]
[1779885382813,46.88,75805.02,4.1,0.0,0.0,2e-05]
[1779885387849,46.88,75810.04,4.1,0.0,0.0,2e-05]
[1779885392885,46.88,75804.94,4.1,0.0,0.0,2e-05]
[1779885397920,46.88,75799.77,4.1,0.0,0.0,2e-05]
[1779885402954,46.88,75803.39,4.1,0.0,0.0,2e-05]
[1779885407990,46.88,75806.08,4.1,0.0,0.0,2e-05]
[1779885413032,46.88,75801.8,4.1,0.0,0.0,2e-05]
[1779885418068,46.88,75803.24,4.1,0.0,0.0,2e-05]
[1779885419029,46.88,75803.24,4.1,0.0,0.0,2e-05]
[1779885424110,46.88,75800.41,4.1,0.0,0.0,2e-05]
[1779885429145,46.88,75800.58,4.1,0.0,0.0,2e-05]
[1779885434180,46.88,75793.0,4.1,0.0,0.0,2e-05]
[1779885439215,46.88,75791.61,4.1,0.0,0.0,2e-05]
[1779885444250,46.88,75782.73,4.1,0.0,0.0,2e-05]
[1779885449287,46.88,75786.28,4.1,0.0,0.0,2e-05]
[1779885454323,46.88,75784.13,4.1,0.0,0.0,2e-05]
[1779885459358,46.88,75788.74,4.1,0.0,0.0,2e-05]
[1779885464393,46.88,75788.8,4.1,0.0,0.0,2e-05]
[1779885469428,46.88,75795.35,4.1,0.0,0.0,2e-05]
[1779885474466,46.88,75797.72,4.1,0.0,0.0,2e-05]
[1779885476480,46.88,75783.01,4.1,0.0,0.0,2e-05]
[1779885481518,46.88,75789.44,4.1,0.0,0.0,2e-05]
[1779885486553,46.88,75794.35,4.1,0.0,0.0,2e-05]
[1779885491588,46.88,75790.88,4.1,0.0,0.0,2e-05]
[1779885496622,46.88,75789.39,4.1,0.0,0.0,2e-05]
[1779885501658,46.88,75789.15,4.1,0.0,0.0,2e-05]
[1779885506693,46.88,75790.01,4.1,0.0,0.0,2e-05]
[1779885511728,46.88,75789.03,4.1,0.0,0.0,2e-05]
[1779885516764,46.88,75790.05,4.1,0.0,0.0,2e-05]
[1779885521799,46.88,75799.42,4.1,0.0,0.0,2e-05]
[1779885526834,46.88,75810.57,4.1,0.0,0.0,2e-05]
[1779885532876,46.88,75816.04,4.1,0.0,0.0,2e-05]
[1779885537911,46.88,75817.32,4.1,0.0,0.0,2e-05]
[1779885542947,46.88,75817.42,4.1,0.0,0.0,2e-05]
[1779885544961,46.88,75829.77,4.1,0.0,0.0,2e-05]
[1779885548988,46.88,75842.75,4.1,0.0,0.0,2e-05]
[1779885554024,46.88,75849.33,4.1,0.0,0.0,2e-05]
[1779885559059,46.88,75842.28,4.1,0.0,0.0,2e-05]
[1779885564094,46.88,75840.36,4.1,0.0,0.0,2e-05]
[1779885569129,46.88,75840.75,4.1,0.0,0.0,2e-05]
[1779885574167,46.88,75841.82,4.1,0.0,0.0,2e-05]
[1779885579202,46.88,75843.18,4.1,0.0,0.0,2e-05]
[1779885582223,46.88,75853.54,4.1,0.0,0.0,2e-05]
[1779885587260,46.88,75856.52,4.1,0.0,0.0,2e-05]
[1779885591288,46.88,75844.86,4.1,0.0,0.0,2e-05]
[1779885596327,46.88,75836.97,4.1,0.0,0.0,2e-05]
[1779885601363,46.88,75829.1,4.1,0.0,0.0,2e-05]
[1779885603379,46.88,75818.74,4.1,0.0,0.0,2e-05]
[1779885607407,46.88,75831.37,4.1,0.0,0.0,2e-05]
[1779885612442,46.88,75836.86,4.1,0.0,0.0,2e-05]
[1779885617479,46.88,75831.01,4.1,0.0,0.0,2e-05]
[1779885622514,46.88,75823.55,4.1,0.0,0.0,2e-05]
[1779885627549,46.88,75819.02,4.1,0.0,0.0,2e-05]
[1779885633592,46.88,75819.44,4.1,0.0,0.0,2e-05]
[1779885638628,46.88,75819.77,4.1,0.0,0.0,2e-05]
[1779885644670,46.88,75819.16,4.1,0.0,0.0,2e-05]
[1779885649708,46.88,75819.58,4.1,0.0,0.0,2e-05]
[1779885654742,46.88,75818.91,4.1,0.0,0.0,2e-05]
[1779885659777,46.88,75814.81,4.1,0.0,0.0,2e-05]
[1779885664813,46.88,75819.54,4.1,0.0,0.0,2e-05]
[1779885669848,46.88,75819.17,4.1,0.0,0.0,2e-05]
[1779885674885,46.88,75821.1,4.1,0.0,0.0,2e-05]
[1779885676898,46.88,75832.47,4.1,0.0,0.0,2e-05]
[1779885681933,46.88,75822.75,4.1,0.0,0.0,2e-05]
[1779885686968,46.88,75819.76,4.1,0.0,0.0,2e-05]
[1779885692007,46.88,75819.52,4.1,0.0,0.0,2e-05]
[1779885697052,46.88,75820.06,4.1,0.0,0.0,2e-05]
[1779885703095,46.88,75819.32,4.1,0.0,0.0,2e-05]
[1779885706116,46.88,75805.66,4.1,0.0,0.0,2e-05]
[1779885711151,46.88,75802.86,4.1,0.0,0.0,2e-05]
[1779885716186,46.88,75808.52,4.1,0.0,0.0,2e-05]
[1779885725249,46.88,75804.48,4.1,0.0,0.0,2e-05]
[1779885730285,46.88,75799.91,4.1,0.0,0.0,2e-05]
[1779885735320,46.88,75797.65,4.1,0.0,0.0,2e-05]
[1779885741362,46.88,75797.2,4.1,0.0,0.0,2e-05]
[1779885746397,46.88,75796.76,4.1,0.0,0.0,2e-05]
[1779885751431,46.88,75794.38,4.1,0.0,0.0,2e-05]
[1779885756472,46.88,75809.02,4.1,0.0,0.0,2e-05]
[1779885761511,46.88,75811.91,4.1,0.0,0.0,2e-05]
[1779885764973,46.88,75811.46,4.1,0.0,0.0,2e-05]
[1779885765986,46.88,75811.48,4.1,0.0,0.0,2e-05]
[1779885771585,46.88,75806.27,4.1,0.0,0.0,2e-05]
[1779885777625,46.88,75805.59,4.1,0.0,0.0,2e-05]
[1779885782662,46.88,75805.37,4.1,0.0,0.0,2e-05]
[1779885787697,46.88,75806.07,4.1,0.0,0.0,2e-05]
[1779885792732,46.88,75806.92,4.1,0.0,0.0,2e-05]
[1779885797769,46.88,75805.4,4.1,0.0,0.0,2e-05]
[1779885802804,46.88,75792.96,4.1,0.0,0.0,2e-05]
[1779885807839,46.88,75791.81,4.1,0.0,0.0,2e-05]
[1779885813881,46.88,75792.56,4.1,0.0,0.0,2e-05]
[1779885818919,46.88,75783.55,4.1,0.0,0.0,2e-05]
[1779885823952,46.88,75789.79,4.1,0.0,0.0,2e-05]
[1779885828988,46.88,75793.11,4.1,0.0,0.0,2e-05]
[1779885834023,46.88,75788.43,4.1,0.0,0.0,2e-05]
[1779885839058,46.88,75792.35,4.1,0.0,0.0,2e-05]
[1779885844093,46.88,75796.92,4.1,0.0,0.0,2e-05]
[1779885848121,46.88,75807.13,4.1,0.0,0.0,2e-05]
[1779885853156,46.88,75808.68,4.1,0.0,0.0,2e-05]
[1779885858196,46.88,75804.04,4.1,0.0,0.0,2e-05]
[1779885863231,46.88,75806.22,4.1,0.0,0.0,2e-05]
[1779885868270,46.88,75806.05,4.1,0.0,0.0,2e-05]
[1779885873305,46.88,75804.23,4.1,0.0,0.0,2e-05]
[1779885878340,46.88,75805.12,4.1,0.0,0.0,2e-05]
[1779885883375,46.88,75805.77,4.1,0.0,0.0,2e-05]
[1779885888410,46.88,75805.87,4.1,0.0,0.0,2e-05]
[1779885893445,46.88,75807.68,4.1,0.0,0.0,2e-05]
[1779885898480,46.88,75808.17,4.1,0.0,0.0,2e-05]
[1779885903515,46.88,75807.57,4.1,0.0,0.0,2e-05]
[1779885908554,46.88,75805.66,4.1,0.0,0.0,2e-05]
[1779885913589,46.88,75805.52,4.1,0.0,0.0,2e-05]
[1779885918624,46.88,75793.87,4.1,0.0,0.0,2e-05]
[1779885923660,46.88,75788.61,4.1,0.0,0.0,2e-05]
[1779885928700,46.88,75775.42,4.1,0.0,0.0,2e-05]
[1779885933736,46.88,75770.79,4.1,0.0,0.0,2e-05]
[1779885938770,46.88,75771.36,4.1,0.0,0.0,2e-05]
[1779885944813,46.88,75771.59,4.1,0.0,0.0,2e-05]
[1779885949848,46.88,75770.13,4.1,0.0,0.0,2e-05]
[1779885954883,46.88,75768.35,4.1,0.0,0.0,2e-05]
[1779885959918,46.88,75768.33,4.1,0.0,0.0,2e-05]
[1779885962939,46.88,75757.66,4.1,0.0,0.0,2e-05]
[1779885967975,46.88,75757.98,4.1,0.0,0.0,2e-05]
[1779885973016,46.88,75751.25,4.1,0.0,0.0,2e-05]
[1779885978058,46.88,75739.35,4.1,0.0,0.0,2e-05]
[1779885983093,46.88,75738.9,4.1,0.0,0.0,2e-05]
[1779885988128,46.88,75735.94,4.1,0.0,0.0,2e-05]
[1779885993162,46.88,75732.97,4.1,0.0,0.0,1e-05]
[1779885998198,46.88,75732.06,4.1,0.0,0.0,1e-05]
[1779886003234,46.88,75726.34,4.1,0.0,0.0,1e-05]
[1779886008269,46.88,75721.15,4.1,0.0,0.0,1e-05]
[1779886013304,46.88,75720.82,4.1,0.0,0.0,1e-05]
[1779886018356,46.88,75713.39,4.1,0.0,0.0,1e-05]
[1779886023402,46.88,75715.95,4.1,0.0,0.0,1e-05]
[1779886028437,46.88,75709.87,4.1,0.0,0.0,1e-05]
[1779886031339,46.88,75709.13,4.1,0.0,0.0,1e-05]
[1779886036493,46.88,75704.07,4.1,0.0,0.0,1e-05]
[1779886040521,46.88,75693.45,4.1,0.0,0.0,1e-05]
[1779886045557,46.88,75685.53,4.1,0.0,0.0,1e-05]
[1779886050594,46.88,75671.93,4.1,0.0,0.0,1e-05]
[1779886055629,46.88,75681.13,4.1,0.0,0.0,1e-05]
[1779886060664,46.88,75679.62,4.1,0.0,0.0,1e-05]
[1779886065699,46.88,75677.02,4.1,0.0,0.0,1e-05]
[1779886070734,46.88,75670.93,4.1,0.0,0.0,1e-05]
[1779886075769,46.88,75674.79,4.1,0.0,0.0,1e-05]
[1779886077579,46.88,75674.77,4.1,0.0,0.0,1e-05]
[1779886082818,46.88,75668.92,4.1,0.0,0.0,1e-05]
[1779886087854,46.88,75656.39,4.1,0.0,0.0,1e-05]
[1779886090875,46.88,75645.57,4.1,0.0,0.0,1e-05]
[1779886095911,46.88,75644.35,4.1,0.0,0.0,1e-05]
[1779886100946,46.88,75640.94,4.1,0.0,0.0,1e-05]
[1779886104985,46.88,75625.27,4.1,0.0,0.0,1e-05]
[1779886110013,46.88,75615.29,4.1,0.0,0.0,1e-05]
[1779886115048,46.88,75619.39,4.1,0.0,0.0,1e-05]
[1779886120083,46.88,75610.11,4.1,0.0,0.0,1e-05]
[1779886125118,46.88,75626.44,4.1,0.0,0.0,1e-05]
[1779886130174,46.88,75638.47,4.1,0.0,0.0,1e-05]
[1779886131161,46.88,75651.15,4.1,0.0,0.0,1e-05]
[1779886136196,46.88,75660.75,4.1,0.0,0.0,1e-05]
[1779886137221,46.88,75673.73,4.1,0.0,0.0,1e-05]
[1779886141262,46.88,75689.94,4.1,0.0,0.0,1e-05]
[1779886145292,46.88,75701.35,4.1,0.0,0.0,1e-05]
[1779886150327,46.88,75706.51,4.1,0.0,0.0,1e-05]
[1779886155362,46.88,75706.0,4.1,0.0,0.0,1e-05]
[1779886160397,46.88,75706.05,4.1,0.0,0.0,1e-05]
[1779886165432,46.88,75709.95,4.1,0.0,0.0,1e-05]
[1779886170467,46.88,75714.79,4.1,0.0,0.0,1e-05]
[1779886172482,46.88,75706.84,4.1,0.0,0.0,1e-05]
[1779886177516,46.88,75705.27,4.1,0.0,0.0,1e-05]
[1779886182552,46.88,75704.89,4.1,0.0,0.0,1e-05]
[1779886187587,46.88,75703.22,4.1,0.0,0.0,1e-05]
[1779886192631,46.88,75697.11,4.1,0.0,0.0,1e-05]
[1779886197666,46.88,75696.39,4.1,0.0,0.0,1e-05]
[1779886202702,46.88,75699.26,4.1,0.0,0.0,1e-05]
[1779886207737,46.88,75704.78,4.1,0.0,0.0,1e-05]
[1779886209751,46.88,75692.02,4.1,0.0,0.0,1e-05]
[1779886214786,46.88,75695.36,4.1,0.0,0.0,1e-05]
[1779886219821,46.88,75693.67,4.1,0.0,0.0,1e-05]
[1779886224856,46.88,75691.02,4.1,0.0,0.0,1e-05]
[1779886229891,46.88,75692.73,4.1,0.0,0.0,1e-05]
[1779886232912,46.88,75707.53,4.1,0.0,0.0,1e-05]
[1779886237948,46.88,75699.52,4.1,0.0,0.0,1e-05]
[1779886242982,46.88,75699.54,4.1,0.0,0.0,1e-05]
[1779886248018,46.88,75697.36,4.1,0.0,0.0,1e-05]
[1779886253053,46.88,75697.19,4.1,0.0,0.0,1e-05]
[1779886258088,46.88,75697.03,4.1,0.0,0.0,1e-05]
[1779886263123,46.88,75703.14,4.1,0.0,0.0,1e-05]
[1779886268158,46.88,75706.11,4.1,0.0,0.0,1e-05]
[1779886273192,46.88,75714.26,4.1,0.0,0.0,1e-05]
[1779886278228,46.88,75715.51,4.1,0.0,0.0,1e-05]
[1779886283263,46.88,75716.49,4.1,0.0,0.0,1e-05]
[1779886288298,46.88,75712.37,4.1,0.0,0.0,1e-05]
[1779886291319,46.88,75705.41,4.1,0.0,0.0,1e-05]
[1779886296355,46.88,75693.12,4.1,0.0,0.0,1e-05]
[1779886301390,46.88,75692.03,4.1,0.0,0.0,1e-05]
[1779886306426,46.88,75684.94,4.1,0.0,0.0,1e-05]
[1779886311461,46.88,75685.24,4.1,0.0,0.0,1e-05]
[1779886316496,46.88,75676.38,4.1,0.0,0.0,1e-05]
[1779886321530,46.88,75668.6,4.1,0.0,0.0,1e-05]
[1779886327573,46.88,75668.48,4.1,0.0,0.0,1e-05]
[1779886329587,46.88,75656.65,4.1,0.0,0.0,1e-05]
[1779886334622,46.88,75654.55,4.1,0.0,0.0,1e-05]
[1779886339657,46.88,75647.51,4.1,0.0,0.0,1e-05]
[1779886344692,46.88,75649.99,4.1,0.0,0.0,1e-05]
[1779886349727,46.88,75647.31,4.1,0.0,0.0,1e-05]
[1779886354762,46.88,75648.79,4.1,0.0,0.0,1e-05]
[1779886359796,46.88,75646.6,4.1,0.0,0.0,1e-05]
[1779886364832,46.88,75650.39,4.1,0.0,0.0,1e-05]
[1779886369867,46.88,75654.02,4.1,0.0,0.0,1e-05]
[1779886374902,46.88,75659.35,4.1,0.0,0.0,1e-05]
[1779886375974,46.88,75659.35,4.1,0.0,0.0,1e-05]
[1779886376603,46.88,75659.35,4.1,0.0,0.0,1e-05]
[1779886381951,46.88,75657.87,4.1,0.0,0.0,1e-05]
[1779886386986,46.88,75665.98,4.1,0.0,0.0,1e-05]
[1779886396049,46.88,75668.48,4.1,0.0,0.0,1e-05]
[1779886402091,46.88,75667.92,4.1,0.0,0.0,1e-05]
[1779886407126,46.88,75667.78,4.1,0.0,0.0,1e-05]
[1779886412161,46.88,75674.27,4.1,0.0,0.0,1e-05]
[1779886417196,46.88,75676.24,4.1,0.0,0.0,1e-05]
[1779886422233,46.88,75678.66,4.1,0.0,0.0,1e-05]
[1779886427267,46.88,75671.28,4.1,0.0,0.0,1e-05]
[1779886432302,46.88,75674.79,4.1,0.0,0.0,1e-05]
[1779886437337,46.88,75676.19,4.1,0.0,0.0,1e-05]
[1779886442268,46.88,75676.14,4.1,0.0,0.0,1e-05]
[1779886443835,46.88,75676.96,4.1,0.0,0.0,1e-05]
[1779886449424,46.88,75680.28,4.1,0.0,0.0,1e-05]
[1779886454459,46.88,75680.52,4.1,0.0,0.0,1e-05]
[1779886459493,46.88,75680.76,4.1,0.0,0.0,1e-05]
[1779886464529,46.88,75677.8,4.1,0.0,0.0,1e-05]
[1779886469564,46.88,75677.45,4.1,0.0,0.0,1e-05]
[1779886474605,46.88,75676.64,4.1,0.0,0.0,1e-05]
[1779886480649,46.88,75677.87,4.1,0.0,0.0,1e-05]
[1779886485684,46.88,75677.19,4.1,0.0,0.0,1e-05]
[1779886490719,46.88,75676.85,4.1,0.0,0.0,1e-05]
[1779886495753,46.88,75676.98,4.1,0.0,0.0,1e-05]
[1779886500789,46.88,75674.1,4.1,0.0,0.0,1e-05]
[1779886502803,46.88,75663.57,4.1,0.0,0.0,1e-05]
[1779886507838,46.88,75655.39,4.1,0.0,0.0,1e-05]
[1779886512873,46.88,75660.16,4.1,0.0,0.0,1e-05]
[1779886517908,46.88,75660.28,4.1,0.0,0.0,1e-05]
[1779886522942,46.88,75652.61,4.1,0.0,0.0,1e-05]
[1779886527978,46.88,75651.39,4.1,0.0,0.0,1e-05]
[1779886533013,46.88,75651.55,4.1,0.0,0.0,1e-05]
[1779886538048,46.88,75652.16,4.1,0.0,0.0,1e-05]
[1779886543083,46.88,75651.05,4.1,0.0,0.0,1e-05]
[1779886547111,46.88,75640.89,4.1,0.0,0.0,1e-05]
[1779886550161,46.88,75624.86,4.1,0.0,0.0,1e-05]
[1779886555168,46.88,75616.38,4.1,0.0,0.0,1e-05]
[1779886561210,46.88,75624.51,4.1,0.0,0.0,1e-05]
[1779886566245,46.88,75627.94,4.1,0.0,0.0,1e-05]
[1779886572287,46.88,75630.17,4.1,0.0,0.0,1e-05]
[1779886577322,46.88,75632.93,4.1,0.0,0.0,1e-05]
[1779886581358,46.88,75617.69,4.1,0.0,0.0,1e-05]
[1779886586394,46.88,75615.81,4.1,0.0,0.0,1e-05]
[1779886592438,46.88,75609.97,4.1,0.0,0.0,1e-05]
[1779886594452,46.88,75593.42,4.1,0.0,0.0,1e-05]
[1779886599487,46.88,75594.42,4.1,0.0,0.0,1e-05]
[1779886604522,46.88,75594.43,4.1,0.0,0.0,1e-05]
[1779886609561,46.88,75595.3,4.1,0.0,0.0,1e-05]
[1779886614598,46.88,75594.8,4.1,0.0,0.0,1e-05]
[1779886619632,46.88,75596.31,4.1,0.0,0.0,1e-05]
[1779886624667,46.88,75601.59,4.1,0.0,0.0,1e-05]
[1779886629702,46.88,75597.02,4.1,0.0,0.0,1e-05]
[1779886634737,46.88,75596.49,4.1,0.0,0.0,1e-05]
[1779886639772,46.88,75597.96,4.1,0.0,0.0,1e-05]
[1779886644807,46.88,75596.9,4.1,0.0,0.0,1e-05]
[1779886649842,46.88,75596.58,4.1,0.0,0.0,1e-05]
[1779886654877,46.88,75595.83,4.1,0.0,0.0,1e-05]
[1779886659912,46.88,75593.76,4.1,0.0,0.0,1e-05]
[1779886664953,46.88,75596.51,4.1,0.0,0.0,1e-05]
[1779886669989,46.88,75595.75,4.1,0.0,0.0,1e-05]
[1779886675028,46.88,75596.8,4.1,0.0,0.0,1e-05]
[1779886680060,46.88,75598.37,4.1,0.0,0.0,1e-05]
[1779886685095,46.88,75599.55,4.1,0.0,0.0,1e-05]
[1779886690130,46.88,75598.54,4.1,0.0,0.0,1e-05]
[1779886695165,46.88,75600.9,4.1,0.0,0.0,1e-05]
[1779886700200,46.88,75601.1,4.1,0.0,0.0,1e-05]
[1779886705235,46.88,75600.49,4.1,0.0,0.0,1e-05]
[1779886710270,46.88,75592.86,4.1,0.0,0.0,1e-05]
[1779886715305,46.88,75593.91,4.1,0.0,0.0,1e-05]
[1779886721347,46.88,75593.32,4.1,0.0,0.0,1e-05]
[1779886727389,46.88,75593.31,4.1,0.0,0.0,1e-05]
[1779886733431,46.88,75593.63,4.1,0.0,0.0,1e-05]
[1779886738466,46.88,75595.6,4.1,0.0,0.0,1e-05]
[1779886743501,46.88,75599.44,4.1,0.0,0.0,1e-05]
[1779886748536,46.88,75597.94,4.1,0.0,0.0,1e-05]
[1779886753571,46.88,75589.61,4.1,0.0,0.0,1e-05]
[1779886758607,46.88,75589.53,4.1,0.0,0.0,1e-05]
[1779886763642,46.88,75588.77,4.1,0.0,0.0,1e-05]
[1779886767670,46.88,75575.5,4.1,0.0,0.0,1e-05]
[1779886772705,46.88,75577.25,4.1,0.0,0.0,1e-05]
[1779886777741,46.88,75578.2,4.1,0.0,0.0,1e-05]
[1779886783783,46.88,75576.01,4.1,0.0,0.0,1e-05]
[1779886788818,46.88,75575.44,4.1,0.0,0.0,1e-05]
[1779886793853,46.88,75574.89,4.1,0.0,0.0,1e-05]
[1779886798888,46.88,75572.54,4.1,0.0,0.0,1e-05]
[1779886803927,46.88,75599.8,4.1,0.0,0.0,1e-05]
[1779886805123,46.88,75615.62,4.1,0.0,0.0,1e-05]
[1779886806948,46.88,75632.39,4.1,0.0,0.0,1e-05]
[1779886808962,46.88,75643.11,4.1,0.0,0.0,1e-05]
[1779886813997,46.88,75644.3,4.1,0.0,0.0,1e-05]
[1779886818027,46.88,75631.62,4.1,0.0,0.0,1e-05]
[1779886820041,46.88,75646.0,4.1,0.0,0.0,1e-05]
[1779886824069,46.88,75634.78,4.1,0.0,0.0,1e-05]
[1779886829103,46.88,75626.74,4.1,0.0,0.0,1e-05]
[1779886832126,46.88,75620.08,4.1,0.0,0.0,1e-05]
[1779886837161,46.88,75626.07,4.1,0.0,0.0,1e-05]
[1779886842197,46.88,75634.86,4.1,0.0,0.0,1e-05]
[1779886847232,46.88,75633.59,4.1,0.0,0.0,1e-05]
[1779886852266,46.88,75631.65,4.1,0.0,0.0,1e-05]
[1779886857303,46.88,75631.02,4.1,0.0,0.0,1e-05]
[1779886859317,46.88,75618.31,4.1,0.0,0.0,1e-05]
[1779886864352,46.88,75609.37,4.1,0.0,0.0,1e-05]
[1779886869387,46.88,75614.51,4.1,0.0,0.0,1e-05]
[1779886874422,46.88,75613.06,4.1,0.0,0.0,1e-05]
[1779886879457,46.88,75606.79,4.1,0.0,0.0,1e-05]
[1779886884492,46.88,75605.63,4.1,0.0,0.0,1e-05]
[1779886889527,46.88,75605.23,4.1,0.0,0.0,1e-05]
[1779886894562,46.88,75603.28,4.1,0.0,0.0,1e-05]
[1779886899597,46.88,75604.23,4.1,0.0,0.0,1e-05]
[1779886904632,46.88,75597.16,4.1,0.0,0.0,1e-05]
[1779886909667,46.88,75576.04,4.1,0.0,0.0,1e-05]
[1779886914702,46.88,75563.09,4.1,0.0,0.0,1e-05]
[1779886919738,46.88,75556.05,4.1,0.0,0.0,1e-05]
[1779886924773,46.88,75565.9,4.1,0.0,0.0,1e-05]
[1779886929808,46.88,75559.42,4.1,0.0,0.0,1e-05]
[1779886934843,46.88,75563.06,4.1,0.0,0.0,1e-05]
[1779886939878,46.88,75569.86,4.1,0.0,0.0,1e-05]
[1779886944913,46.88,75574.64,4.1,0.0,0.0,1e-05]
[1779886949949,46.88,75586.29,4.1,0.0,0.0,1e-05]
[1779886954985,46.88,75593.86,4.1,0.0,0.0,1e-05]
[1779886960021,46.88,75593.45,4.1,0.0,0.0,1e-05]
[1779886965055,46.88,75588.51,4.1,0.0,0.0,1e-05]
[1779886967069,46.88,75611.08,4.1,0.0,0.0,1e-05]
[1779886972104,46.88,75608.3,4.1,0.0,0.0,1e-05]
[1779886977141,46.88,75607.73,4.1,0.0,0.0,1e-05]
[1779886982175,46.88,75606.63,4.1,0.0,0.0,1e-05]
[1779886986980,46.88,75601.25,4.1,0.0,0.0,1e-05]
[1779886987983,46.88,75602.06,4.1,0.0,0.0,1e-05]
[1779886993253,46.88,75602.18,4.1,0.0,0.0,1e-05]
[1779886998288,46.88,75601.61,4.1,0.0,0.0,1e-05]
[1779887003323,46.88,75599.4,4.1,0.0,0.0,1e-05]
[1779887008358,46.88,75601.61,4.1,0.0,0.0,1e-05]
[1779887013392,46.88,75607.21,4.1,0.0,0.0,1e-05]
[1779887018428,46.88,75603.49,4.1,0.0,0.0,1e-05]
[1779887023463,46.88,75604.55,4.1,0.0,0.0,1e-05]
[1779887028498,46.88,75604.3,4.1,0.0,0.0,1e-05]
[1779887033533,46.88,75591.76,4.1,0.0,0.0,1e-05]
[1779887038568,46.88,75586.53,4.1,0.0,0.0,1e-05]
[1779887043602,46.88,75582.34,4.1,0.0,0.0,1e-05]
[1779887047631,46.88,75570.38,4.1,0.0,0.0,1e-05]
[1779887052666,46.88,75571.84,4.1,0.0,0.0,1e-05]
[1779887055687,46.88,75559.37,4.1,0.0,0.0,1e-05]
[1779887057701,46.88,75546.28,4.1,0.0,0.0,1e-05]
[1779887062736,46.88,75545.63,4.1,0.0,0.0,1e-05]
[1779887067771,46.88,75545.21,4.1,0.0,0.0,1e-05]
[1779887072806,46.88,75544.44,4.1,0.0,0.0,1e-05]
[1779887077841,46.88,75547.54,4.1,0.0,0.0,1e-05]
[1779887081869,46.88,75537.13,4.1,0.0,0.0,1e-05]
[1779887086905,46.88,75536.15,4.1,0.0,0.0,1e-05]
[1779887091940,46.88,75533.39,4.1,0.0,0.0,1e-05]
[1779887096975,46.88,75523.87,4.1,0.0,0.0,1e-05]
[1779887102009,46.88,75523.47,4.1,0.0,0.0,1e-05]
[1779887107045,46.88,75524.3,4.1,0.0,0.0,1e-05]
[1779887111076,46.88,75505.79,4.1,0.0,0.0,1e-05]
[1779887116110,46.88,75500.36,4.1,0.0,0.0,1e-05]
[1779887120140,46.88,75488.76,4.1,0.0,0.0,1e-05]
[1779887123168,46.88,75477.58,4.1,0.0,0.0,1e-05]
[1779887127201,46.88,75458.07,4.1,0.0,0.0,0.0]
[1779887130232,46.88,75468.37,4.1,0.0,0.0,0.0]
[1779887132249,46.88,75486.27,4.1,0.0,0.0,1e-05]
[1779887134263,46.88,75496.96,4.1,0.0,0.0,1e-05]
[1779887139298,46.88,75504.3,4.1,0.0,0.0,1e-05]
[1779887144333,46.88,75509.02,4.1,0.0,0.0,1e-05]
[1779887149368,46.88,75507.62,4.1,0.0,0.0,1e-05]
[1779887152389,46.88,75521.44,4.1,0.0,0.0,1e-05]
[1779887155410,46.88,75532.81,4.1,0.0,0.0,1e-05]
[1779887158431,46.88,75545.01,4.1,0.0,0.0,1e-05]
[1779887163466,46.88,75534.52,4.1,0.0,0.0,1e-05]
[1779887165480,46.88,75520.07,4.1,0.0,0.0,1e-05]
[1779887170525,46.88,75517.45,4.1,0.0,0.0,1e-05]
[1779887175559,46.88,75516.26,4.1,0.0,0.0,1e-05]
[1779887180595,46.88,75513.2,4.1,0.0,0.0,1e-05]
[1779887185630,46.88,75504.9,4.1,0.0,0.0,1e-05]
[1779887191672,46.88,75499.46,4.1,0.0,0.0,1e-05]
[1779887195708,46.88,75487.67,4.1,0.0,0.0,1e-05]
[1779887199736,46.88,75498.48,4.1,0.0,0.0,1e-05]
[1779887204771,46.88,75505.78,4.1,0.0,0.0,1e-05]
[1779887209806,46.88,75513.63,4.1,0.0,0.0,1e-05]
[1779887214841,46.88,75514.15,4.1,0.0,0.0,1e-05]
[1779887215848,46.88,75502.69,4.1,0.0,0.0,1e-05]
[1779887216855,46.88,75485.71,4.1,0.0,0.0,1e-05]
[1779887221890,46.88,75492.76,4.1,0.0,0.0,1e-05]
[1779887226925,46.88,75486.89,4.1,0.0,0.0,1e-05]
[1779887231960,46.88,75489.35,4.1,0.0,0.0,1e-05]
[1779887236998,46.88,75488.02,4.1,0.0,0.0,1e-05]
[1779887242033,46.88,75483.88,4.1,0.0,0.0,1e-05]
[1779887247068,46.88,75485.52,4.1,0.0,0.0,1e-05]
[1779887252103,46.88,75487.5,4.1,0.0,0.0,1e-05]
[1779887257138,46.88,75486.51,4.1,0.0,0.0,1e-05]
[1779887258145,46.88,75476.26,4.1,0.0,0.0,0.0]
[1779887261166,46.88,75464.2,4.1,0.0,0.0,0.0]
[1779887266201,46.88,75470.32,4.1,0.0,0.0,0.0]
[1779887271238,46.88,75477.92,4.1,0.0,0.0,0.0]
[1779887276274,46.88,75476.65,4.1,0.0,0.0,0.0]
[1779887281309,46.88,75480.86,4.1,0.0,0.0,0.0]
[1779887286344,46.88,75473.37,4.1,0.0,0.0,0.0]
[1779887289365,46.88,75463.29,4.1,0.0,0.0,0.0]
[1779887294400,46.88,75462.35,4.1,0.0,0.0,0.0]
[1779887299435,46.88,75462.08,4.1,0.0,0.0,0.0]
[1779887302456,46.88,75450.49,4.1,0.0,0.0,0.0]
[1779887307491,46.88,75447.84,4.1,0.0,0.0,0.0]
[1779887312528,46.88,75442.07,4.1,0.0,0.0,0.0]
[1779887317562,46.88,75438.02,4.1,0.0,0.0,0.0]
[1779887322597,46.88,75431.32,4.1,0.0,0.0,0.0]
[1779887327632,46.88,75429.49,4.1,0.0,0.0,0.0]
[1779887332670,46.88,75425.84,4.1,0.0,0.0,0.0]
[1779887337706,46.88,75430.78,4.1,0.0,0.0,0.0]
[1779887342741,46.88,75425.76,4.1,0.0,0.0,0.0]
[1779887345763,46.88,75414.54,4.1,0.0,0.0,0.0]
[1779887349797,46.88,75425.27,4.1,0.0,0.0,0.0]
[1779887350804,46.88,75414.71,4.1,0.0,0.0,0.0]
[1779887355839,46.88,75409.79,4.1,0.0,0.0,0.0]
[1779887360875,46.88,75405.92,4.1,0.0,0.0,0.0]
[1779887365910,46.88,75402.6,4.1,0.0,0.0,0.0]
[1779887369937,46.88,75389.72,4.1,0.0,0.0,0.0]
[1779887372959,46.88,75384.22,4.1,0.0,0.0,0.0]
[1779887377994,46.88,75385.8,4.1,0.0,0.0,0.0]
[1779887380035,46.88,75397.84,4.1,0.0,0.0,0.0]
[1779887385070,46.88,75389.65,4.1,0.0,0.0,0.0]
[1779887388091,46.88,75403.93,4.1,0.0,0.0,0.0]
[1779887390512,46.88,75404.79,4.1,0.0,0.0,0.0]
[1779887400176,46.88,75391.14,4.1,0.0,0.0,0.0]
[1779887405211,46.88,75395.71,4.1,0.0,0.0,0.0]
[1779887408259,46.88,75409.68,4.1,0.0,0.0,0.0]
[1779887413323,46.88,75408.74,4.1,0.0,0.0,0.0]
[1779887418343,46.88,75404.19,4.1,0.0,0.0,0.0]
[1779887423378,46.88,75384.42,4.1,0.0,0.0,0.0]
[1779887428413,46.88,75387.66,4.1,0.0,0.0,0.0]
[1779887433449,46.88,75387.53,4.1,0.0,0.0,0.0]
[1779887434519,46.88,75387.53,4.1,0.0,0.0,0.0]
[1779887434911,46.88,75388.38,4.1,0.0,0.0,0.0]
[1779887440499,46.88,75383.47,4.1,0.0,0.0,0.0]
[1779887445534,46.88,75388.79,4.1,0.0,0.0,0.0]
[1779887450569,46.88,75393.08,4.1,0.0,0.0,0.0]
[1779887455603,46.88,75400.37,4.1,0.0,0.0,0.0]
[1779887460639,46.88,75406.47,4.1,0.0,0.0,0.0]
[1779887465675,46.88,75412.75,4.1,0.0,0.0,0.0]
[1779887470710,46.88,75404.8,4.1,0.0,0.0,0.0]
[1779887475744,46.88,75397.1,4.1,0.0,0.0,0.0]
[1779887481341,46.88,75387.28,4.1,0.0,0.0,0.0]
[1779887486822,46.88,75393.53,4.1,0.0,0.0,0.0]
[1779887491858,46.88,75395.08,4.1,0.0,0.0,0.0]
[1779887496893,46.88,75398.28,4.1,0.0,0.0,0.0]
[1779887501928,46.88,75398.8,4.1,0.0,0.0,0.0]
[1779887506962,46.88,75399.22,4.1,0.0,0.0,0.0]
[1779887513005,46.88,75399.05,4.1,0.0,0.0,0.0]
[1779887518041,46.88,75398.39,4.1,0.0,0.0,0.0]
[1779887523078,46.88,75396.84,4.1,0.0,0.0,0.0]
[1779887528113,46.88,75401.99,4.1,0.0,0.0,0.0]
[1779887533148,46.88,75405.76,4.1,0.0,0.0,0.0]
[1779887538185,46.88,75402.29,4.1,0.0,0.0,0.0]
[1779887543218,46.88,75403.02,4.1,0.0,0.0,0.0]
[1779887548253,46.88,75405.76,4.1,0.0,0.0,0.0]
[1779887553288,46.88,75405.2,4.1,0.0,0.0,0.0]
[1779887558323,46.88,75403.36,4.1,0.0,0.0,0.0]
[1779887563357,46.88,75395.28,4.1,0.0,0.0,0.0]
[1779887568393,46.88,75388.6,4.1,0.0,0.0,0.0]
[1779887573431,46.88,75393.75,4.1,0.0,0.0,0.0]
[1779887578467,46.88,75396.19,4.1,0.0,0.0,0.0]
[1779887583502,46.88,75390.5,4.1,0.0,0.0,0.0]
[1779887588537,46.88,75378.75,4.1,0.0,0.0,0.0]
[1779887593573,46.88,75364.88,4.1,0.0,0.0,0.0]
[1779887595589,46.88,75350.43,4.1,0.0,0.0,0.0]
[1779887597976,46.88,75350.1,4.1,0.0,0.0,0.0]
[1779887598345,46.88,75350.1,4.1,0.0,0.0,0.0]
[1779887600624,46.88,75338.66,4.1,0.0,0.0,0.0]
[1779887603645,46.88,75353.02,4.1,0.0,0.0,0.0]
[1779887608681,46.88,75352.01,4.1,0.0,0.0,0.0]
[1779887610695,46.88,75341.23,4.1,0.0,0.0,0.0]
[1779887612709,46.88,75334.39,4.1,0.0,0.0,0.0]
[1779887617743,46.88,75339.54,4.1,0.0,0.0,0.0]
[1779887622779,46.88,75334.87,4.1,0.0,0.0,0.0]
[1779887625800,46.88,75322.52,4.1,0.0,0.0,0.0]
[1779887630837,46.88,75319.45,4.1,0.0,0.0,0.0]
[1779887635873,46.88,75303.98,4.1,0.0,0.0,0.0]
[1779887640908,46.88,75306.77,4.1,0.0,0.0,0.0]
[1779887645943,46.88,75300.22,4.1,0.0,0.0,0.0]
[1779887650978,46.88,75292.28,4.1,0.0,0.0,0.0]
[1779887653999,46.88,75279.79,4.1,0.0,0.0,0.0]
[1779887659038,46.88,75283.1,4.1,0.0,0.0,0.0]
[1779887664073,46.88,75287.42,4.1,0.0,0.0,0.0]
[1779887669108,46.88,75297.01,4.1,0.0,0.0,0.0]
[1779887672153,46.88,75312.61,4.1,0.0,0.0,0.0]
[1779887677181,46.88,75320.12,4.1,0.0,0.0,0.0]
[1779887682216,46.88,75325.72,4.1,0.0,0.0,0.0]
[1779887687251,46.88,75318.23,4.1,0.0,0.0,0.0]
[1779887692286,46.88,75319.79,4.1,0.0,0.0,0.0]
[1779887697321,46.88,75324.63,4.1,0.0,0.0,0.0]
[1779887702356,46.88,75316.84,4.1,0.0,0.0,0.0]
[1779887704370,46.88,75302.11,4.1,0.0,0.0,0.0]
[1779887709405,46.88,75303.13,4.1,0.0,0.0,0.0]
[1779887714440,46.88,75310.1,4.1,0.0,0.0,0.0]
[1779887716454,46.88,75298.06,4.1,0.0,0.0,0.0]
[1779887721489,46.88,75301.72,4.1,0.0,0.0,0.0]
[1779887724510,46.88,75313.25,4.1,0.0,0.0,0.0]
[1779887727530,46.88,75302.53,4.1,0.0,0.0,0.0]
[1779887731561,46.88,75296.89,4.1,0.0,0.0,0.0]
[1779887736596,46.88,75302.43,4.1,0.0,0.0,0.0]
[1779887741634,46.88,75293.94,4.1,0.0,0.0,0.0]
[1779887746669,46.88,75296.16,4.1,0.0,0.0,0.0]
[1779887750697,46.88,75282.95,4.1,0.0,0.0,0.0]
[1779887752711,46.88,75272.52,4.1,0.0,0.0,0.0]
[1779887757747,46.88,75279.54,4.1,0.0,0.0,0.0]
[1779887762781,46.88,75274.67,4.1,0.0,0.0,0.0]
[1779887767817,46.88,75274.81,4.1,0.0,0.0,0.0]
[1779887772852,46.88,75271.57,4.1,0.0,0.0,0.0]
[1779887777891,46.88,75272.97,4.1,0.0,0.0,0.0]
[1779887782923,46.88,75280.29,4.1,0.0,0.0,0.0]
[1779887787958,46.88,75283.13,4.1,0.0,0.0,0.0]
[1779887792993,46.88,75288.95,4.1,0.0,0.0,0.0]
[1779887796016,46.88,75299.46,4.1,0.0,0.0,0.0]
[1779887801054,46.88,75292.72,4.1,0.0,0.0,0.0]
[1779887806089,46.88,75285.91,4.1,0.0,0.0,0.0]
[1779887809110,46.88,75268.66,4.1,0.0,0.0,0.0]
[1779887810118,46.88,75249.93,4.1,0.0,0.0,0.0]
[1779887814149,46.88,75264.86,4.1,0.0,0.0,0.0]
[1779887819183,46.88,75266.66,4.1,0.0,0.0,0.0]
[1779887824218,46.88,75271.79,4.1,0.0,0.0,0.0]
[1779887829253,46.88,75277.08,4.1,0.0,0.0,0.0]
[1779887831266,46.88,75288.76,4.1,0.0,0.0,0.0]
[1779887836302,46.88,75289.87,4.1,0.0,0.0,0.0]
[1779887841336,46.88,75301.75,4.1,0.0,0.0,0.0]
[1779887846372,46.88,75304.46,4.1,0.0,0.0,0.0]
[1779887851407,46.88,75304.71,4.1,0.0,0.0,0.0]
[1779887856442,46.88,75293.1,4.1,0.0,0.0,0.0]
[1779887858456,46.88,75280.62,4.1,0.0,0.0,0.0]
[1779887863491,46.88,75284.23,4.1,0.0,0.0,0.0]
[1779887868526,46.88,75285.68,4.1,0.0,0.0,0.0]
[1779887873560,46.88,75294.89,4.1,0.0,0.0,0.0]
[1779887878596,46.88,75304.32,4.1,0.0,0.0,0.0]
[1779887883632,46.88,75303.33,4.1,0.0,0.0,0.0]
[1779887888667,46.88,75305.23,4.1,0.0,0.0,0.0]
[1779887893702,46.88,75303.72,4.1,0.0,0.0,0.0]
[1779887898737,46.88,75304.5,4.1,0.0,0.0,0.0]
[1779887903771,46.88,75299.37,4.1,0.0,0.0,0.0]
[1779887908807,46.88,75303.06,4.1,0.0,0.0,0.0]
[1779887913843,46.88,75306.99,4.1,0.0,0.0,0.0]
[1779887918878,46.88,75304.83,4.1,0.0,0.0,0.0]
[1779887922906,46.88,75314.98,4.1,0.0,0.0,0.0]
[1779887927960,46.88,75325.4,4.1,0.0,0.0,0.0]
[1779887932995,46.88,75320.48,4.1,0.0,0.0,0.0]
[1779887938030,46.88,75328.58,4.1,0.0,0.0,0.0]
[1779887943074,46.88,75338.79,4.1,0.0,0.0,0.0]
[1779887948103,46.88,75342.53,4.1,0.0,0.0,0.0]
[1779887953138,46.88,75328.85,4.1,0.0,0.0,0.0]
[1779887958173,46.88,75333.47,4.1,0.0,0.0,0.0]
[1779887962201,46.88,75344.29,4.1,0.0,0.0,0.0]
[1779887967236,46.88,75352.73,4.1,0.0,0.0,0.0]
[1779887972271,46.88,75357.69,4.1,0.0,0.0,0.0]
[1779887977306,46.88,75354.49,4.1,0.0,0.0,0.0]
[1779887982344,46.88,75349.22,4.1,0.0,0.0,0.0]
[1779887987381,46.88,75348.09,4.1,0.0,0.0,0.0]
[1779887992422,46.88,75339.59,4.1,0.0,0.0,0.0]
[1779887997457,46.88,75340.5,4.1,0.0,0.0,0.0]
[1779888002492,46.88,75345.3,4.1,0.0,0.0,0.0]
[1779888006370,46.88,75342.32,4.1,0.0,0.0,0.0]
[1779888008534,46.88,75330.17,4.1,0.0,0.0,0.0]
[1779888010548,46.88,75318.63,4.1,0.0,0.0,0.0]
[1779888015583,46.88,75312.85,4.1,0.0,0.0,0.0]
[1779888020618,46.88,75311.44,4.1,0.0,0.0,0.0]
[1779888025654,46.88,75312.19,4.1,0.0,0.0,0.0]
[1779888030688,46.88,75313.5,4.1,0.0,0.0,0.0]
[1779888035723,46.88,75319.15,4.1,0.0,0.0,0.0]
[1779888040758,46.88,75326.66,4.1,0.0,0.0,0.0]
[1779888045794,46.88,75324.93,4.1,0.0,0.0,0.0]
[1779888047808,46.88,75309.43,4.1,0.0,0.0,0.0]
[1779888050829,46.88,75298.63,4.1,0.0,0.0,0.0]
[1779888053286,46.88,75298.61,4.1,0.0,0.0,0.0]
[1779888058885,46.88,75295.9,4.1,0.0,0.0,0.0]
[1779888060899,46.88,75273.64,4.1,0.0,0.0,0.0]
[1779888062239,46.88,75254.85,4.1,0.0,0.0,0.0]
[1779888067949,46.88,75252.02,4.1,0.0,0.0,0.0]
[1779888069963,46.88,75239.46,4.1,0.0,0.0,0.0]
[1779888074998,46.88,75238.03,4.1,0.0,0.0,0.0]
[1779888077020,46.88,75224.28,4.1,0.0,0.0,0.0]
[1779888082054,46.88,75217.26,4.1,0.0,0.0,0.0]
[1779888087089,46.88,75222.12,4.1,0.0,0.0,0.0]
[1779888088096,46.88,75233.0,4.1,0.0,0.0,0.0]
[1779888093131,46.88,75230.08,4.1,0.0,0.0,0.0]
[1779888095145,46.88,75240.59,4.1,0.0,0.0,0.0]
[1779888100180,46.88,75239.31,4.1,0.0,0.0,0.0]
[1779888105215,46.88,75240.42,4.1,0.0,0.0,0.0]
[1779888110250,46.88,75239.98,4.1,0.0,0.0,0.0]
[1779888115285,46.88,75235.96,4.1,0.0,0.0,0.0]
[1779888120320,46.88,75236.33,4.1,0.0,0.0,0.0]
[1779888125355,46.88,75237.45,4.1,0.0,0.0,0.0]
[1779888130389,46.88,75240.51,4.1,0.0,0.0,0.0]
[1779888135426,46.88,75238.96,4.1,0.0,0.0,0.0]
[1779888140461,46.88,75238.23,4.1,0.0,0.0,0.0]
[1779888145496,46.88,75244.54,4.1,0.0,0.0,0.0]
[1779888147509,46.88,75259.03,4.1,0.0,0.0,0.0]
[1779888151538,46.88,75247.02,4.1,0.0,0.0,0.0]
[1779888156573,46.88,75244.17,4.1,0.0,0.0,0.0]
[1779888161608,46.88,75238.36,4.1,0.0,0.0,0.0]
[1779888166643,46.88,75238.25,4.1,0.0,0.0,0.0]
[1779888171678,46.88,75235.88,4.1,0.0,0.0,0.0]
[1779888176714,46.88,75234.95,4.1,0.0,0.0,0.0]
[1779888181750,46.88,75240.1,4.1,0.0,0.0,0.0]
[1779888186790,46.88,75231.46,4.1,0.0,0.0,0.0]
[1779888189812,46.88,75242.8,4.1,0.0,0.0,0.0]
[1779888194847,46.88,75246.92,4.1,0.0,0.0,0.0]
[1779888199881,46.88,75253.09,4.1,0.0,0.0,0.0]
[1779888204917,46.88,75261.9,4.1,0.0,0.0,0.0]
[1779888208972,46.88,75262.57,4.1,0.0,0.0,0.0]
[1779888210058,46.88,75262.92,4.1,0.0,0.0,0.0]
[1779888217001,46.88,75263.21,4.1,0.0,0.0,0.0]
[1779888222036,46.88,75260.71,4.1,0.0,0.0,0.0]
[1779888227071,46.88,75256.75,4.1,0.0,0.0,0.0]
[1779888232106,46.88,75248.21,4.1,0.0,0.0,0.0]
[1779888238148,46.88,75252.27,4.1,0.0,0.0,0.0]
[1779888243183,46.88,75249.17,4.1,0.0,0.0,0.0]
[1779888248218,46.88,75247.94,4.1,0.0,0.0,0.0]
[1779888253253,46.88,75239.53,4.1,0.0,0.0,0.0]
[1779888258288,46.88,75240.54,4.1,0.0,0.0,0.0]
[1779888265337,46.88,75238.94,4.1,0.0,0.0,0.0]
[1779888270372,46.88,75244.15,4.1,0.0,0.0,0.0]
[1779888274400,46.88,75237.05,4.1,0.0,0.0,0.0]
[1779888279434,46.88,75239.65,4.1,0.0,0.0,0.0]
[1779888284472,46.88,75241.81,4.1,0.0,0.0,0.0]
[1779888289508,46.88,75242.7,4.1,0.0,0.0,0.0]
[1779888294546,46.88,75240.38,4.1,0.0,0.0,0.0]
[1779888299585,46.88,75248.48,4.1,0.0,0.0,0.0]
[1779888303877,46.88,75231.7,4.1,0.0,0.0,0.0]
[1779888305649,46.88,75217.89,4.1,0.0,0.0,0.0]
[1779888310669,46.88,75214.55,4.1,0.0,0.0,0.0]
[1779888314697,46.88,75203.47,4.1,0.0,0.0,0.0]
[1779888319741,46.88,75197.21,4.1,0.0,0.0,0.0]
[1779888324776,46.88,75211.48,4.1,0.0,0.0,0.0]
[1779888329812,46.88,75212.42,4.1,0.0,0.0,0.0]
[1779888333839,46.88,75202.94,4.1,0.0,0.0,0.0]
[1779888337883,46.88,75178.65,4.1,0.0,0.0,0.0]
[1779888339230,46.88,75157.09,4.1,0.0,0.0,0.0]
[1779888342945,46.88,75144.4,4.1,0.0,0.0,0.0]
[1779888347945,46.88,75155.6,4.1,0.0,0.0,0.0]
[1779888352980,46.88,75154.33,4.1,0.0,0.0,0.0]
[1779888358015,46.88,75154.25,4.1,0.0,0.0,0.0]
[1779888362049,46.88,75138.36,4.1,0.0,0.0,0.0]
[1779888365078,46.88,75118.01,4.1,0.0,0.0,0.0]
[1779888368098,46.88,75130.56,4.1,0.0,0.0,0.0]
[1779888370113,46.88,75146.32,4.1,0.0,0.0,0.0]
[1779888371120,46.88,75164.01,4.1,0.0,0.0,0.0]
[1779888376156,46.88,75161.9,4.1,0.0,0.0,0.0]
[1779888381190,46.88,75153.66,4.1,0.0,0.0,0.0]
[1779888386225,46.88,75149.65,4.1,0.0,0.0,0.0]
[1779888391261,46.88,75156.14,4.1,0.0,0.0,0.0]
[1779888393275,46.88,75136.27,4.1,0.0,0.0,0.0]
[1779888395289,46.88,75122.09,4.1,0.0,0.0,0.0]
[1779888400324,46.88,75130.51,4.1,0.0,0.0,0.0]
[1779888404352,46.88,75114.69,4.1,0.0,0.0,0.0]
[1779888409387,46.88,75114.39,4.1,0.0,0.0,0.0]
[1779888414421,46.88,75116.61,4.1,0.0,0.0,0.0]
[1779888419457,46.88,75131.26,4.1,0.0,0.0,0.0]
[1779888421472,46.88,75143.7,4.1,0.0,0.0,0.0]
[1779888426507,46.88,75139.71,4.1,0.0,0.0,0.0]
[1779888431542,46.88,75135.82,4.1,0.0,0.0,0.0]
[1779888436578,46.88,75135.49,4.1,0.0,0.0,0.0]
[1779888441613,46.88,75137.18,4.1,0.0,0.0,0.0]
[1779888444634,46.88,75126.82,4.1,0.0,0.0,0.0]
[1779888446648,46.88,75138.55,4.1,0.0,0.0,0.0]
[1779888451683,46.88,75139.53,4.1,0.0,0.0,0.0]
[1779888456719,46.88,75134.78,4.1,0.0,0.0,0.0]
[1779888461755,46.88,75119.59,4.1,0.0,0.0,0.0]
[1779888463769,46.88,75107.54,4.1,0.0,0.0,0.0]
[1779888468804,46.88,75103.0,4.1,0.0,0.0,0.0]
[1779888473844,46.88,75101.47,4.1,0.0,0.0,0.0]
[1779888478878,46.88,75100.78,4.1,0.0,0.0,0.0]
[1779888481910,46.88,75089.41,4.1,0.0,0.0,0.0]
[1779888485931,46.88,75101.73,4.1,0.0,0.0,0.0]
[1779888487945,46.88,75112.9,4.1,0.0,0.0,0.0]
[1779888489963,46.88,75092.33,4.1,0.0,0.0,0.0]
[1779888490970,46.88,75076.92,4.1,0.0,0.0,0.0]
[1779888496008,46.88,75077.49,4.1,0.0,0.0,0.0]
[1779888501040,46.88,75090.64,4.1,0.0,0.0,0.0]
[1779888506075,46.88,75092.14,4.1,0.0,0.0,0.0]
[1779888511264,46.88,75094.62,4.1,0.0,0.0,0.0]
[1779888511292,46.88,75080.05,4.1,0.0,0.0,0.0]
[1779888517164,46.88,75075.98,4.1,0.0,0.0,0.0]
[1779888522199,46.88,75076.87,4.1,0.0,0.0,0.0]
[1779888527233,46.88,75076.74,4.1,0.0,0.0,0.0]
[1779888532269,46.88,75074.98,4.1,0.0,0.0,0.0]
[1779888537306,46.88,75073.64,4.1,0.0,0.0,0.0]
[1779888542342,46.88,75073.39,4.1,0.0,0.0,0.0]
[1779888547377,46.88,75081.17,4.1,0.0,0.0,0.0]
[1779888552412,46.88,75085.29,4.1,0.0,0.0,0.0]
[1779888557447,46.88,75087.24,4.1,0.0,0.0,0.0]
[1779888562482,46.88,75089.89,4.1,0.0,0.0,0.0]
[1779888567517,46.88,75093.4,4.1,0.0,0.0,0.0]
[1779888571545,46.88,75085.59,4.1,0.0,0.0,0.0]
[1779888576580,46.88,75084.78,4.1,0.0,0.0,0.0]
[1779888581615,46.88,75085.42,4.1,0.0,0.0,0.0]
[1779888586650,46.88,75079.85,4.1,0.0,0.0,0.0]
[1779888591685,46.88,75076.85,4.1,0.0,0.0,0.0]
[1779888596720,46.88,75073.28,4.1,0.0,0.0,0.0]
[1779888601757,46.88,75061.93,4.1,0.0,0.0,0.0]
[1779888606796,46.88,75066.66,4.1,0.0,0.0,0.0]
[1779888609817,46.88,75041.9,4.1,0.0,0.0,0.0]
[1779888613845,46.88,75059.65,4.1,0.0,0.0,0.0]
[1779888617873,46.88,75073.41,4.1,0.0,0.0,0.0]
[1779888621901,46.88,75060.86,4.1,0.0,0.0,0.0]
[1779888623918,46.88,75043.54,4.1,0.0,0.0,0.0]
[1779888624929,46.88,75031.24,4.1,0.0,0.0,0.0]
[1779888629963,46.88,75028.5,4.1,0.0,0.0,0.0]
[1779888634999,46.88,75026.14,4.1,0.0,0.0,0.0]
[1779888637013,46.88,75036.36,4.1,0.0,0.0,0.0]
[1779888639027,46.88,75025.12,4.1,0.0,0.0,0.0]
[1779888642048,46.88,75009.34,4.1,0.0,0.0,0.0]
[1779888643564,46.88,74992.73,4.1,0.0,0.0,0.0]
[1779888646084,46.88,75024.05,4.1,0.0,0.0,0.0]
[1779888650119,46.88,75042.4,4.1,0.0,0.0,0.0]
[1779888651126,46.88,75071.13,4.1,0.0,0.0,0.0]
[1779888652554,46.88,75091.21,4.1,0.0,0.0,0.0]
[1779888654169,46.88,75116.96,4.1,0.0,0.0,0.0]
[1779888655176,46.88,75132.82,4.1,0.0,0.0,0.0]
[1779888657191,46.88,75120.5,4.1,0.0,0.0,0.0]
[1779888660215,46.88,75131.46,4.1,0.0,0.0,0.0]
[1779888663248,46.88,75141.77,4.1,0.0,0.0,0.0]
[1779888664251,46.88,75151.81,4.1,0.0,0.0,0.0]
[1779888665263,46.88,75167.39,4.1,0.0,0.0,0.0]
[1779888666269,46.88,75187.97,4.1,0.0,0.0,0.0]
[1779888671321,46.88,75184.0,4.1,0.0,0.0,0.0]
[1779888673346,46.88,75166.55,4.1,0.0,0.0,0.0]
[1779888674337,46.88,75146.38,4.1,0.0,0.0,0.0]
[1779888675343,46.88,75127.23,4.1,0.0,0.0,0.0]
[1779888679419,46.88,75098.24,4.1,0.0,0.0,0.0]
[1779888680408,46.88,75082.67,4.1,0.0,0.0,0.0]
[1779888685455,46.88,75080.64,4.1,0.0,0.0,0.0]
[1779888686464,46.88,75068.95,4.1,0.0,0.0,0.0]
[1779888689489,46.88,75046.55,4.1,0.0,0.0,0.0]
[1779888690503,46.88,75034.82,4.1,0.0,0.0,0.0]
[1779888692516,46.88,75056.41,4.1,0.0,0.0,0.0]
[1779888697551,46.88,75056.48,4.1,0.0,0.0,0.0]
[1779888702586,46.88,75060.23,4.1,0.0,0.0,0.0]
[1779888707639,46.88,75038.98,4.1,0.0,0.0,0.0]
[1779888711675,46.88,75025.74,4.1,0.0,0.0,0.0]
[1779888712682,46.88,75003.6,4.1,0.0,0.0,0.0]
[1779888715702,46.88,75032.14,4.1,0.0,0.0,0.0]
[1779888717719,46.88,75046.99,4.1,0.0,0.0,0.0]
[1779888719733,46.88,75036.4,4.1,0.0,0.0,0.0]
[1779888721776,46.88,75023.39,4.1,0.0,0.0,0.0]
[1779888726813,46.88,75029.52,4.1,0.0,0.0,0.0]
[1779888730847,46.88,75041.08,4.1,0.0,0.0,0.0]
[1779888735878,46.88,75048.67,4.1,0.0,0.0,0.0]
[1779888737893,46.88,75060.76,4.1,0.0,0.0,0.0]
[1779888741929,46.88,75026.12,4.1,0.0,0.0,0.0]
[1779888746965,46.88,75026.49,4.1,0.0,0.0,0.0]
[1779888752000,46.88,75030.07,4.1,0.0,0.0,0.0]
[1779888757035,46.88,75034.75,4.1,0.0,0.0,0.0]
[1779888758042,46.88,75045.7,4.1,0.0,0.0,0.0]
[1779888759049,46.88,75058.5,4.1,0.0,0.0,0.0]
[1779888764084,46.88,75056.03,4.1,0.0,0.0,0.0]
[1779888768113,46.88,75045.49,4.1,0.0,0.0,0.0]
[1779888771134,46.88,75056.81,4.1,0.0,0.0,0.0]
[1779888776169,46.88,75059.97,4.1,0.0,0.0,0.0]
[1779888781204,46.88,75053.53,4.1,0.0,0.0,0.0]
[1779888786239,46.88,75062.37,4.1,0.0,0.0,0.0]
[1779888789265,46.88,75074.99,4.1,0.0,0.0,0.0]
[1779888791279,46.88,75085.91,4.1,0.0,0.0,0.0]
[1779888795308,46.88,75072.86,4.1,0.0,0.0,0.0]
[1779888799340,46.88,75087.6,4.1,0.0,0.0,0.0]
[1779888804377,46.88,75092.14,4.1,0.0,0.0,0.0]
[1779888809413,46.88,75092.68,4.1,0.0,0.0,0.0]
[1779888812435,46.88,75077.94,4.1,0.0,0.0,0.0]
[1779888814452,46.88,75063.82,4.1,0.0,0.0,0.0]
[1779888820051,46.88,75067.4,4.1,0.0,0.0,0.0]
[1779888821065,46.88,75068.3,4.1,0.0,0.0,0.0]
[1779888823517,46.88,75083.3,4.1,0.0,0.0,0.0]
[1779888828552,46.88,75076.61,4.1,0.0,0.0,0.0]
[1779888833588,46.88,75093.19,4.1,0.0,0.0,0.0]
[1779888838623,46.88,75094.73,4.1,0.0,0.0,0.0]
[1779888842654,46.88,75106.43,4.1,0.0,0.0,0.0]
[1779888845675,46.88,75095.48,4.1,0.0,0.0,0.0]
[1779888846682,46.88,75111.7,4.1,0.0,0.0,0.0]
[1779888848699,46.88,75122.05,4.1,0.0,0.0,0.0]
[1779888853734,46.88,75119.45,4.1,0.0,0.0,0.0]
[1779888855748,46.88,75107.76,4.1,0.0,0.0,0.0]
[1779888860784,46.88,75103.86,4.1,0.0,0.0,0.0]
[1779888865819,46.88,75112.12,4.1,0.0,0.0,0.0]
[1779888867832,46.88,75122.23,4.1,0.0,0.0,0.0]
[1779888869847,46.88,75132.71,4.1,0.0,0.0,0.0]
[1779888874882,46.88,75141.76,4.1,0.0,0.0,0.0]
[1779888878911,46.88,75153.62,4.1,0.0,0.0,0.0]
[1779888881932,46.88,75130.5,4.1,0.0,0.0,0.0]
[1779888882939,46.88,75117.53,4.1,0.0,0.0,0.0]
[1779888887974,46.88,75117.13,4.1,0.0,0.0,0.0]
[1779888893010,46.88,75118.19,4.1,0.0,0.0,0.0]
[1779888898045,46.88,75127.62,4.1,0.0,0.0,0.0]
[1779888903080,46.88,75132.88,4.1,0.0,0.0,0.0]
[1779888908115,46.88,75122.76,4.1,0.0,0.0,0.0]
[1779888909018,46.88,75122.76,4.1,0.0,0.0,0.0]
[1779888911136,46.88,75112.83,4.1,0.0,0.0,0.0]
[1779888914156,46.88,75101.79,4.1,0.0,0.0,0.0]
[1779888919192,46.88,75099.77,4.1,0.0,0.0,0.0]
[1779888924227,46.88,75090.52,4.1,0.0,0.0,0.0]
[1779888927252,46.88,75068.66,4.1,0.0,0.0,0.0]
[1779888932290,46.88,75079.85,4.1,0.0,0.0,0.0]
[1779888937325,46.88,75072.89,4.1,0.0,0.0,0.0]
[1779888939339,46.88,75062.18,4.1,0.0,0.0,0.0]
[1779888941353,46.88,75052.06,4.1,0.0,0.0,0.0]
[1779888943367,46.88,75036.56,4.1,0.0,0.0,0.0]
[1779888945381,46.88,75052.2,4.1,0.0,0.0,0.0]
[1779888947395,46.88,75062.71,4.1,0.0,0.0,0.0]
[1779888952430,46.88,75067.19,4.1,0.0,0.0,0.0]
[1779888955726,46.88,75073.69,4.1,0.0,0.0,0.0]
[1779888955786,46.88,75090.73,4.1,0.0,0.0,0.0]
[1779888957465,46.88,75102.03,4.1,0.0,0.0,0.0]
[1779888962512,46.88,75096.35,4.1,0.0,0.0,0.0]
[1779888965531,46.88,75117.74,4.1,0.0,0.0,0.0]
[1779888966538,46.88,75133.69,4.1,0.0,0.0,0.0]
[1779888970566,46.88,75148.41,4.1,0.0,0.0,0.0]
[1779888972587,46.88,75158.85,4.1,0.0,0.0,0.0]
[1779888977616,46.88,75165.22,4.1,0.0,0.0,0.0]
[1779888982652,46.88,75157.58,4.1,0.0,0.0,0.0]
[1779888987687,46.88,75160.97,4.1,0.0,0.0,0.0]
[1779888992724,46.88,75159.25,4.1,0.0,0.0,0.0]
[1779888996019,46.88,75139.66,4.1,0.0,0.0,0.0]
[1779888998766,46.88,75121.42,4.1,0.0,0.0,0.0]
[1779889003802,46.88,75115.12,4.1,0.0,0.0,0.0]
[1779889008837,46.88,75114.33,4.1,0.0,0.0,0.0]
[1779889013878,46.88,75099.62,4.1,0.0,0.0,0.0]
[1779889016899,46.88,75082.38,4.1,0.0,0.0,0.0]
[1779889018913,46.88,75069.13,4.1,0.0,0.0,0.0]
[1779889020928,46.88,75056.55,4.1,0.0,0.0,0.0]
[1779889022941,46.88,75068.17,4.1,0.0,0.0,0.0]
[1779889027985,46.88,75076.29,4.1,0.0,0.0,0.0]
[1779889031021,46.88,75049.71,4.1,0.0,0.0,0.0]
[1779889032032,46.88,75036.15,4.1,0.0,0.0,0.0]
[1779889037067,46.88,75046.48,4.1,0.0,0.0,0.0]
[1779889040094,46.88,75025.29,4.1,0.0,0.0,0.0]
[1779889045128,46.88,75021.55,4.1,0.0,0.0,0.0]
[1779889050163,46.88,75027.78,4.1,0.0,0.0,0.0]
[1779889052177,46.88,75019.14,4.1,0.0,0.0,0.0]
[1779889054192,46.88,75004.79,4.1,0.0,0.0,0.0]
[1779889059229,46.88,74997.25,4.1,0.0,0.0,0.0]
[1779889064264,46.88,75016.41,4.1,0.0,0.0,0.0]
[1779889065271,46.88,75029.17,4.1,0.0,0.0,0.0]
[1779889070306,46.88,75028.09,4.1,0.0,0.0,0.0]
[1779889072332,46.88,75013.15,4.1,0.0,0.0,0.0]
[1779889075347,46.88,75002.44,4.1,0.0,0.0,0.0]
[1779889080382,46.88,75003.94,4.1,0.0,0.0,0.0]
[1779889083405,46.88,74982.58,4.1,0.0,0.0,0.0]
[1779889085488,46.88,74965.5,4.1,0.0,0.0,0.0]
[1779889086433,46.88,74943.2,4.1,0.0,0.0,0.0]
[1779889090462,46.88,74930.37,4.1,0.0,0.0,0.0]
[1779889093483,46.88,74917.58,4.1,0.0,0.0,0.0]
[1779889096518,46.88,74887.57,4.1,0.0,0.0,0.0]
[1779889097518,46.88,74899.26,4.1,0.0,0.0,0.0]
[1779889098525,46.88,74915.39,4.1,0.0,0.0,0.0]
[1779889099532,46.88,74905.3,4.1,0.0,0.0,0.0]
[1779889101555,46.88,74894.36,4.1,0.0,0.0,0.0]
[1779889102591,46.88,74867.92,4.1,0.0,0.0,0.0]
[1779889103572,46.88,74855.13,4.1,0.0,0.0,0.0]
[1779889105597,46.88,74843.8,4.1,0.0,0.0,0.0]
[1779889108611,46.88,74865.07,4.1,0.0,0.0,0.0]
[1779889110626,46.88,74848.96,4.1,0.0,0.0,0.0]
[1779889111634,46.88,74842.01,4.1,0.0,0.0,0.0]
[1779889113652,46.88,74852.27,4.1,0.0,0.0,0.0]
[1779889115662,46.88,74863.86,4.1,0.0,0.0,0.0]
[1779889118687,46.88,74853.56,4.1,0.0,0.0,0.0]
[1779889121709,46.88,74866.23,4.1,0.0,0.0,0.0]
[1779889126745,46.88,74868.18,4.1,0.0,0.0,0.0]
[1779889131792,46.88,74863.61,4.1,0.0,0.0,0.0]
[1779889132789,46.88,74841.63,4.1,0.0,0.0,0.0]
[1779889135811,46.88,74855.28,4.1,0.0,0.0,0.0]
[1779889136818,46.88,74869.96,4.1,0.0,0.0,0.0]
[1779889141956,46.88,74848.88,4.1,0.0,0.0,0.0]
[1779889143103,46.88,74828.62,4.1,0.0,0.0,0.0]
[1779889144881,46.88,74818.07,4.1,0.0,0.0,0.0]
[1779889145893,46.88,74797.56,4.1,0.0,0.0,0.0]
[1779889148921,46.88,74808.17,4.1,0.0,0.0,0.0]
[1779889149936,46.88,74825.97,4.1,0.0,0.0,0.0]
[1779889152974,46.88,74847.65,4.1,0.0,0.0,0.0]
[1779889158005,46.88,74840.63,4.1,0.0,0.0,0.0]
[1779889163556,46.88,74832.61,4.1,0.0,0.0,0.0]
[1779889164857,46.88,74830.02,4.1,0.0,0.0,0.0]
[1779889166067,46.88,74845.55,4.1,0.0,0.0,0.0]
[1779889171113,46.88,74838.36,4.1,0.0,0.0,0.0]
[1779889176141,46.88,74850.11,4.1,0.0,0.0,0.0]
[1779889180169,46.88,74839.5,4.1,0.0,0.0,0.0]
[1779889183530,46.88,74850.09,4.1,0.0,0.0,0.0]
[1779889185204,46.88,74861.42,4.1,0.0,0.0,0.0]
[1779889188225,46.88,74871.79,4.1,0.0,0.0,0.0]
[1779889192253,46.88,74858.83,4.1,0.0,0.0,0.0]
[1779889194268,46.88,74841.71,4.1,0.0,0.0,0.0]
[1779889197292,46.88,74829.96,4.1,0.0,0.0,0.0]
[1779889201344,46.88,74815.85,4.1,0.0,0.0,0.0]
[1779889203359,46.88,74831.96,4.1,0.0,0.0,0.0]
[1779889208394,46.88,74823.25,4.1,0.0,0.0,0.0]
[1779889212422,46.88,74810.4,4.1,0.0,0.0,0.0]
[1779889217457,46.88,74806.48,4.1,0.0,0.0,0.0]
[1779889220478,46.88,74792.44,4.1,0.0,0.0,0.0]
[1779889223500,46.88,74803.04,4.1,0.0,0.0,0.0]
[1779889228560,46.88,74806.47,4.1,0.0,0.0,0.0]
[1779889229554,46.88,74839.47,4.1,0.0,0.0,0.0]
[1779889234590,46.88,74850.04,4.1,0.0,0.0,0.0]
[1779889236604,46.88,74839.23,4.1,0.0,0.0,0.0]
[1779889241639,46.88,74814.42,4.1,0.0,0.0,0.0]
[1779889243655,46.88,74804.16,4.1,0.0,0.0,0.0]
[1779889245669,46.88,74789.26,4.1,0.0,0.0,0.0]
[1779889247683,46.88,74778.16,4.1,0.0,0.0,0.0]
[1779889251720,46.88,74791.59,4.1,0.0,0.0,0.0]
[1779889256757,46.88,74798.89,4.1,0.0,0.0,0.0]
[1779889261865,46.88,74808.39,4.1,0.0,0.0,0.0]
[1779889266836,46.88,74824.83,4.1,0.0,0.0,0.0]
[1779889270875,46.88,74811.66,4.1,0.0,0.0,0.0]
[1779889272888,46.88,74800.82,4.1,0.0,0.0,0.0]
[1779889277939,46.88,74791.54,4.1,0.0,0.0,0.0]
[1779889281985,46.88,74804.73,4.1,0.0,0.0,0.0]
[1779889282993,46.88,74817.07,4.1,0.0,0.0,0.0]
[1779889283999,46.88,74834.2,4.1,0.0,0.0,0.0]
[1779889289041,46.88,74827.98,4.1,0.0,0.0,0.0]
[1779889290047,46.88,74814.06,4.1,0.0,0.0,0.0]
[1779889293068,46.88,74808.61,4.1,0.0,0.0,0.0]
[1779889295082,46.88,74796.88,4.1,0.0,0.0,0.0]
[1779889299112,46.88,74812.49,4.1,0.0,0.0,0.0]
[1779889304147,46.88,74812.44,4.1,0.0,0.0,0.0]
[1779889309183,46.88,74813.65,4.1,0.0,0.0,0.0]
[1779889311197,46.88,74801.61,4.1,0.0,0.0,0.0]
[1779889316237,46.88,74807.69,4.1,0.0,0.0,0.0]
[1779889321272,46.88,74795.18,4.1,0.0,0.0,0.0]
[1779889326320,46.88,74806.58,4.1,0.0,0.0,0.0]
[1779889329341,46.88,74795.5,4.1,0.0,0.0,0.0]
[1779889334376,46.88,74796.53,4.1,0.0,0.0,0.0]
[1779889339411,46.88,74799.39,4.1,0.0,0.0,0.0]
[1779889340429,46.88,74811.91,4.1,0.0,0.0,0.0]
[1779889341434,46.88,74822.8,4.1,0.0,0.0,0.0]
[1779889345464,46.88,74805.95,4.1,0.0,0.0,0.0]
[1779889350502,46.88,74798.04,4.1,0.0,0.0,0.0]
[1779889353523,46.88,74789.63,4.1,0.0,0.0,0.0]
[1779889355537,46.88,74800.74,4.1,0.0,0.0,0.0]
[1779889357551,46.88,74812.59,4.1,0.0,0.0,0.0]
[1779889360572,46.88,74827.69,4.1,0.0,0.0,0.0]
[1779889364600,46.88,74852.54,4.1,0.0,0.0,0.0]
[1779889365607,46.88,74863.35,4.1,0.0,0.0,0.0]
[1779889370645,46.88,74857.55,4.1,0.0,0.0,0.0]
[1779889371653,46.88,74847.12,4.1,0.0,0.0,0.0]
[1779889373667,46.88,74835.72,4.1,0.0,0.0,0.0]
[1779889375682,46.88,74818.74,4.1,0.0,0.0,0.0]
[1779889380718,46.88,74816.97,4.1,0.0,0.0,0.0]
[1779889385755,46.88,74819.76,4.1,0.0,0.0,0.0]
[1779889390790,46.88,74825.62,4.1,0.0,0.0,0.0]
[1779889395828,46.88,74822.48,4.1,0.0,0.0,0.0]
[1779889398849,46.88,74832.37,4.1,0.0,0.0,0.0]
[1779889400869,46.88,74814.69,4.1,0.0,0.0,0.0]
[1779889405904,46.88,74820.61,4.1,0.0,0.0,0.0]
[1779889410039,46.88,74807.68,4.1,0.0,0.0,0.0]
[1779889410956,46.88,74794.48,4.1,0.0,0.0,0.0]
[1779889415994,46.88,74795.21,4.1,0.0,0.0,0.0]
[1779889420025,46.88,74783.38,4.1,0.0,0.0,0.0]
[1779889425060,46.88,74785.94,4.1,0.0,0.0,0.0]
[1779889430095,46.88,74781.84,4.1,0.0,0.0,0.0]
[1779889431102,46.88,74769.9,4.1,0.0,0.0,0.0]
[1779889431419,46.88,74769.9,4.1,0.0,0.0,0.0]
[1779889432241,46.88,74760.91,4.1,0.0,0.0,0.0]
[1779889439051,46.92,74763.78,4.1,0.0,0.0,0.0]
[1779889443455,46.92,74775.23,4.1,0.0,0.0,0.0]
[1779889445477,46.92,74799.13,4.1,0.0,0.0,0.0]
[1779889446939,46.92,74809.74,4.1,0.0,0.0,0.0]
[1779889447505,46.92,74799.18,4.1,0.0,0.0,0.0]
[1779889452552,46.92,74803.2,4.1,0.0,0.0,0.0]
[1779889457587,46.92,74810.49,4.1,0.0,0.0,0.0]
[1779889462629,46.92,74806.63,4.1,0.0,0.0,0.0]
[1779889466661,46.93,74793.17,4.1,0.0,0.0,0.0]
[1779889471698,46.94,74798.82,4.1,0.0,0.0,0.0]
[1779889473727,46.94,74782.45,4.1,0.0,0.0,0.0]
[1779889476748,46.94,74772.65,4.1,0.0,0.0,0.0]
[1779889478762,46.97,74790.04,4.1,0.0,0.0,0.0]
[1779889483802,47.0,74796.22,4.1,0.0,0.0,0.0]
[1779889486823,47.0,74808.64,4.1,0.0,0.0,0.0]
[1779889489845,47.02,74822.78,4.1,0.0,0.0,0.0]
[1779889493892,47.03,74799.18,4.1,0.0,0.0,0.0]
[1779889494908,47.03,74786.05,4.1,0.0,0.0,0.0]
[1779889495910,47.03,74796.83,4.1,0.0,0.0,0.0]
[1779889500946,47.04,74802.29,4.1,0.0,0.0,0.0]
[1779889505993,47.05,74807.43,4.1,0.0,0.0,0.0]
[1779889508134,47.06,74807.01,4.1,0.0,0.0,0.0]
[1779889510017,47.06,74793.09,4.1,0.0,0.0,0.0]
[1779889512052,47.07,74778.77,4.1,0.0,0.0,0.0]
[1779889514059,47.07,74792.53,4.1,0.0,0.0,0.0]
[1779889519095,47.08,74786.82,4.1,0.0,0.0,0.0]
[1779889522118,47.09,74802.92,4.1,0.0,0.0,0.0]
[1779889527164,47.1,74806.94,4.1,0.0,0.0,0.0]
[1779889529178,47.1,74816.98,4.1,0.0,0.0,0.0]
[1779889530185,47.1,74831.69,4.1,0.0,0.0,0.0]
[1779889533209,47.11,74823.56,4.1,0.0,0.0,0.0]
[1779889536230,47.12,74833.47,4.1,0.0,0.0,0.0]
[1779889538245,47.12,74848.02,4.1,0.0,0.0,0.0]
[1779889543287,47.12,74852.18,4.1,0.0,0.0,0.0]
[1779889546308,47.12,74863.63,4.1,0.0,0.0,0.0]
[1779889550336,47.12,74853.09,4.1,0.0,0.0,0.0]
[1779889553357,47.12,74864.15,4.1,0.0,0.0,0.0]
[1779889556960,47.12,74869.18,4.1,0.0,0.0,0.0]
[1779889562421,47.12,74858.65,4.1,0.0,0.0,0.0]
[1779889563451,47.12,74845.41,4.1,0.0,0.0,0.0]
[1779889564439,47.12,74829.24,4.1,0.0,0.0,0.0]
[1779889565449,47.12,74818.2,4.1,0.0,0.0,0.0]
[1779889569488,47.12,74829.21,4.1,0.0,0.0,0.0]
[1779889572509,47.12,74815.0,4.1,0.0,0.0,0.0]
[1779889577544,47.12,74808.95,4.1,0.0,0.0,0.0]
[1779889582580,47.12,74802.51,4.1,0.0,0.0,0.0]
[1779889584594,47.12,74812.78,4.1,0.0,0.0,0.0]
[1779889589629,47.12,74805.63,4.1,0.0,0.0,0.0]
[1779889594664,47.12,74811.07,4.1,0.0,0.0,0.0]
[1779889599700,47.12,74812.76,4.1,0.0,0.0,0.0]
[1779889600710,47.12,74800.4,4.1,0.0,0.0,0.0]
[1779889601714,47.12,74788.42,4.1,0.0,0.0,0.0]
[1779889604735,47.12,74764.66,4.1,0.0,0.0,0.0]
[1779889608763,47.12,74752.68,4.1,0.0,0.0,0.0]
[1779889611787,47.12,74766.05,4.1,0.0,0.0,0.0]
[1779889615815,47.12,74777.75,4.1,0.0,0.0,0.0]
[1779889620854,47.12,74769.69,4.1,0.0,0.0,0.0]
[1779889622868,47.12,74779.88,4.1,0.0,0.0,0.0]
[1779889623879,47.12,74797.05,4.1,0.0,0.0,0.0]
[1779889626899,47.12,74807.26,4.1,0.0,0.0,0.0]
[1779889630934,47.12,74791.44,4.1,0.0,0.0,0.0]
[1779889635968,47.12,74778.52,4.1,0.0,0.0,0.0]
[1779889637982,47.12,74767.76,4.1,0.0,0.0,0.0]
[1779889639996,47.12,74756.22,4.1,0.0,0.0,0.0]
[1779889643017,47.12,74768.22,4.1,0.0,0.0,0.0]
[1779889647046,47.12,74779.72,4.1,0.0,0.0,0.0]
[1779889652100,47.12,74789.73,4.1,0.0,0.0,0.0]
[1779889657139,47.12,74785.62,4.1,0.0,0.0,0.0]
[1779889662174,47.12,74785.18,4.1,0.0,0.0,0.0]
[1779889667209,47.12,74778.67,4.1,0.0,0.0,0.0]
[1779889672247,47.12,74791.74,4.1,0.0,0.0,0.0]
[1779889675268,47.12,74805.46,4.1,0.0,0.0,0.0]
[1779889680303,47.12,74798.74,4.1,0.0,0.0,0.0]
[1779889682333,47.12,74815.09,4.1,0.0,0.0,0.0]
[1779889683340,47.12,74841.7,4.1,0.0,0.0,0.0]
[1779889688388,47.12,74858.15,4.1,0.0,0.0,0.0]
[1779889693424,47.12,74855.22,4.1,0.0,0.0,0.0]
[1779889698459,47.12,74852.96,4.1,0.0,0.0,0.0]
[1779889703494,47.12,74867.25,4.1,0.0,0.0,0.0]
[1779889708529,47.12,74865.52,4.1,0.0,0.0,0.0]
[1779889713565,47.12,74860.87,4.1,0.0,0.0,0.0]
[1779889718599,47.12,74854.06,4.1,0.0,0.0,0.0]
[1779889722628,47.12,74840.3,4.1,0.0,0.0,0.0]
[1779889727662,47.12,74837.97,4.1,0.0,0.0,0.0]
[1779889732698,47.12,74850.87,4.1,0.0,0.0,0.0]
[1779889737736,47.12,74852.52,4.1,0.0,0.0,0.0]
[1779889742771,47.12,74855.61,4.1,0.0,0.0,0.0]
[1779889747811,47.12,74853.6,4.1,0.0,0.0,0.0]
[1779889752846,47.12,74852.81,4.1,0.0,0.0,0.0]
[1779889757884,47.12,74855.76,4.1,0.0,0.0,0.0]
[1779889759898,47.12,74865.65,4.1,0.0,0.0,0.0]
[1779889761240,47.12,74865.65,4.1,0.0,0.0,0.0]
[1779889761572,47.12,74865.65,4.1,0.0,0.0,0.0]
[1779889761654,47.12,74850.63,4.1,0.0,0.0,0.0]
[1779889761913,47.12,74835.86,4.1,0.0,0.0,0.0]
[1779889766948,47.12,74835.27,4.1,0.0,0.0,0.0]
[1779889771983,47.12,74835.58,4.1,0.0,0.0,0.0]
[1779889776013,47.12,74816.56,4.1,0.0,0.0,0.0]
[1779889777019,47.12,74804.85,4.1,0.0,0.0,0.0]
[1779889779033,47.12,74794.13,4.1,0.0,0.0,0.0]
[1779889784073,47.12,74810.42,4.1,0.0,0.0,0.0]
[1779889789108,47.12,74814.54,4.1,0.0,0.0,0.0]
[1779889791122,47.12,74802.2,4.1,0.0,0.0,0.0]
[1779889796157,47.12,74802.71,4.1,0.0,0.0,0.0]
[1779889801199,47.12,74800.67,4.1,0.0,0.0,0.0]
[1779889802202,47.12,74813.31,4.1,0.0,0.0,0.0]
[1779889804216,47.12,74823.48,4.1,0.0,0.0,0.0]
[1779889808250,47.12,74833.52,4.1,0.0,0.0,0.0]
[1779889812281,47.12,74822.84,4.1,0.0,0.0,0.0]
[1779889815332,47.12,74800.12,4.1,0.0,0.0,0.0]
[1779889816309,47.12,74771.1,4.1,0.0,0.0,0.0]
[1779889819860,47.12,74759.98,4.1,0.0,0.0,0.0]
[1779889825487,47.12,74751.13,4.1,0.0,0.0,0.0]
[1779889830522,47.12,74755.9,4.1,0.0,0.0,0.0]
[1779889832536,47.12,74780.03,4.1,0.0,0.0,0.0]
[1779889833543,47.12,74790.56,4.1,0.0,0.0,0.0]
[1779889835557,47.12,74780.62,4.1,0.0,0.0,0.0]
[1779889840592,47.12,74783.19,4.1,0.0,0.0,0.0]
[1779889844620,47.12,74794.68,4.1,0.0,0.0,0.0]
[1779889849654,47.12,74797.1,4.1,0.0,0.0,0.0]
[1779889851677,47.12,74808.92,4.1,0.0,0.0,0.0]
[1779889856712,47.12,74819.59,4.1,0.0,0.0,0.0]
[1779889858729,47.12,74837.51,4.1,0.0,0.0,0.0]
[1779889863765,47.12,74847.56,4.1,0.0,0.0,0.0]
[1779889868800,47.12,74846.56,4.1,0.0,0.0,0.0]
[1779889873844,47.12,74852.23,4.1,0.0,0.0,0.0]
[1779889875858,47.12,74862.87,4.1,0.0,0.0,0.0]
[1779889877872,47.12,74848.73,4.1,0.0,0.0,0.0]
[1779889882947,47.12,74848.11,4.1,0.0,0.0,0.0]
[1779889886977,47.12,74834.24,4.1,0.0,0.0,0.0]
[1779889887983,47.12,74817.51,4.1,0.0,0.0,0.0]
[1779889889997,47.12,74828.03,4.1,0.0,0.0,0.0]
[1779889895032,47.12,74839.52,4.1,0.0,0.0,0.0]
[1779889900067,47.12,74843.38,4.1,0.0,0.0,0.0]
[1779889904095,47.12,74863.36,4.1,0.0,0.0,0.0]
[1779889905102,47.12,74875.54,4.1,0.0,0.0,0.0]
[1779889910137,47.12,74890.17,4.1,0.0,0.0,0.0]
[1779889912150,47.12,74903.8,4.1,0.0,0.0,0.0]
[1779889917186,47.12,74894.5,4.1,0.0,0.0,0.0]
[1779889918193,47.12,74884.61,4.1,0.0,0.0,0.0]
[1779889923228,47.12,74884.79,4.1,0.0,0.0,0.0]
[1779889926250,47.12,74896.78,4.1,0.0,0.0,0.0]
[1779889931285,47.12,74899.33,4.1,0.0,0.0,0.0]
[1779889936322,47.12,74900.45,4.1,0.0,0.0,0.0]
[1779889941357,47.12,74894.56,4.1,0.0,0.0,0.0]
[1779889945387,47.12,74905.12,4.1,0.0,0.0,0.0]
[1779889950422,47.12,74915.8,4.1,0.0,0.0,0.0]
[1779889955457,47.12,74917.43,4.1,0.0,0.0,0.0]
[1779889957472,47.12,74928.4,4.1,0.0,0.0,0.0]
[1779889960602,47.12,74945.03,4.1,0.0,0.0,0.0]
[1779889966536,47.12,74947.81,4.1,0.0,0.0,0.0]
[1779889969557,47.12,74937.24,4.1,0.0,0.0,0.0]
[1779889974592,47.12,74946.96,4.1,0.0,0.0,0.0]
[1779889979631,47.12,74955.63,4.1,0.0,0.0,0.0]
[1779889984667,47.12,74957.39,4.1,0.0,0.0,0.0]
[1779889986684,47.12,74942.51,4.1,0.0,0.0,0.0]
[1779889987693,47.12,74927.69,4.1,0.0,0.0,0.0]
[1779889988699,47.12,74913.1,4.1,0.0,0.0,0.0]
[1779889993734,47.12,74907.55,4.1,0.0,0.0,0.0]
[1779889998769,47.12,74900.57,4.1,0.0,0.0,0.0]
[1779890003804,47.12,74900.46,4.1,0.0,0.0,0.0]
[1779890008864,47.12,74890.74,4.1,0.0,0.0,0.0]
[1779890013899,47.12,74894.46,4.1,0.0,0.0,0.0]
[1779890018934,47.12,74896.22,4.1,0.0,0.0,0.0]
[1779890023969,47.12,74902.45,4.1,0.0,0.0,0.0]
[1779890028009,47.12,74892.47,4.1,0.0,0.0,0.0]
[1779890033042,47.12,74883.17,4.1,0.0,0.0,0.0]
[1779890038081,47.12,74893.29,4.1,0.0,0.0,0.0]
[1779890041985,47.12,74895.71,4.1,0.0,0.0,0.0]
[1779890042876,47.12,74891.84,4.1,0.0,0.0,0.0]
[1779890048154,47.12,74885.54,4.1,0.0,0.0,0.0]
[1779890052182,47.12,74874.09,4.1,0.0,0.0,0.0]
[1779890054197,47.12,74889.37,4.1,0.0,0.0,0.0]
[1779890058225,47.12,74874.09,4.1,0.0,0.0,0.0]
[1779890061246,47.12,74863.27,4.1,0.0,0.0,0.0]
[1779890063496,47.12,74878.01,4.1,0.0,0.0,0.0]
[1779890066584,47.12,74850.6,4.1,0.0,0.0,0.0]
[1779890068298,47.12,74866.62,4.1,0.0,0.0,0.0]
[1779890069305,47.12,74878.44,4.1,0.0,0.0,0.0]
[1779890072325,47.12,74871.33,4.1,0.0,0.0,0.0]
[1779890077362,47.12,74883.91,4.1,0.0,0.0,0.0]
[1779890080383,47.12,74899.55,4.1,0.0,0.0,0.0]
[1779890085417,47.12,74904.51,4.1,0.0,0.0,0.0]
[1779890090453,47.12,74901.2,4.1,0.0,0.0,0.0]
[1779890091460,47.12,74886.87,4.1,0.0,0.0,0.0]
[1779890096494,47.12,74876.66,4.1,0.0,0.0,0.0]
[1779890101537,47.12,74857.8,4.1,0.0,0.0,0.0]
[1779890106572,47.12,74849.84,4.1,0.0,0.0,0.0]
[1779890111607,47.12,74848.3,4.1,0.0,0.0,0.0]
[1779890114634,47.12,74859.62,4.1,0.0,0.0,0.0]
[1779890119669,47.12,74859.84,4.1,0.0,0.0,0.0]
[1779890124704,47.12,74853.69,4.1,0.0,0.0,0.0]
[1779890129739,47.12,74859.43,4.1,0.0,0.0,0.0]
[1779890134788,47.12,74861.75,4.1,0.0,0.0,0.0]
[1779890139816,47.12,74861.71,4.1,0.0,0.0,0.0]
[1779890144853,47.12,74851.24,4.1,0.0,0.0,0.0]
[1779890149889,47.12,74848.27,4.1,0.0,0.0,0.0]
[1779890154925,47.12,74832.34,4.1,0.0,0.0,0.0]
[1779890159960,47.12,74830.79,4.1,0.0,0.0,0.0]
[1779890164995,47.12,74832.65,4.1,0.0,0.0,0.0]
[1779890170030,47.12,74837.19,4.1,0.0,0.0,0.0]
[1779890175066,47.12,74831.01,4.1,0.0,0.0,0.0]
[1779890180102,47.12,74828.22,4.1,0.0,0.0,0.0]
[1779890185137,47.12,74828.97,4.1,0.0,0.0,0.0]
[1779890190172,47.12,74838.6,4.1,0.0,0.0,0.0]
[1779890195216,47.12,74841.72,4.1,0.0,0.0,0.0]
[1779890200327,47.12,74853.81,4.1,0.0,0.0,0.0]
[1779890205362,47.12,74846.35,4.1,0.0,0.0,0.0]
[1779890210397,47.12,74845.07,4.1,0.0,0.0,0.0]
[1779890212412,47.12,74854.96,4.1,0.0,0.0,0.0]
[1779890217447,47.12,74856.61,4.1,0.0,0.0,0.0]
[1779890222481,47.12,74856.0,4.1,0.0,0.0,0.0]
[1779890227533,47.12,74867.04,4.1,0.0,0.0,0.0]
[1779890230554,47.12,74878.48,4.1,0.0,0.0,0.0]
[1779890234582,47.12,74891.24,4.1,0.0,0.0,0.0]
[1779890237608,47.12,74907.36,4.1,0.0,0.0,0.0]
[1779890239619,47.12,74922.05,4.1,0.0,0.0,0.0]
[1779890244661,47.12,74926.69,4.1,0.0,0.0,0.0]
[1779890246693,47.12,74939.59,4.1,0.0,0.0,0.0]
[1779890251727,47.12,74930.33,4.1,0.0,0.0,0.0]
[1779890253741,47.12,74942.1,4.1,0.0,0.0,0.0]
[1779890257768,47.12,74955.63,4.1,0.0,0.0,0.0]
[1779890262805,47.12,74953.3,4.1,0.0,0.0,0.0]
[1779890267840,47.12,74957.8,4.1,0.0,0.0,0.0]
[1779890272878,47.12,74961.01,4.1,0.0,0.0,0.0]
[1779890277914,47.12,74956.11,4.1,0.0,0.0,0.0]
[1779890281941,47.12,74944.27,4.1,0.0,0.0,0.0]
[1779890283955,47.12,74921.43,4.1,0.0,0.0,0.0]
[1779890285969,47.12,74909.52,4.1,0.0,0.0,0.0]
[1779890287983,47.12,74894.29,4.1,0.0,0.0,0.0]
[1779890293020,47.12,74882.14,4.1,0.0,0.0,0.0]
[1779890298055,47.12,74880.6,4.1,0.0,0.0,0.0]
[1779890301081,47.12,74895.36,4.1,0.0,0.0,0.0]
[1779890304102,47.12,74906.93,4.1,0.0,0.0,0.0]
[1779890309137,47.12,74913.45,4.1,0.0,0.0,0.0]
[1779890314172,47.12,74922.18,4.1,0.0,0.0,0.0]
[1779890316186,47.12,74932.23,4.1,0.0,0.0,0.0]
[1779890321221,47.12,74930.69,4.1,0.0,0.0,0.0]
[1779890326256,47.12,74928.89,4.1,0.0,0.0,0.0]
[1779890331291,47.12,74917.75,4.1,0.0,0.0,0.0]
[1779890336326,47.12,74910.94,4.1,0.0,0.0,0.0]
[1779890338340,47.12,74899.4,4.1,0.0,0.0,0.0]
[1779890343374,47.12,74898.36,4.1,0.0,0.0,0.0]
[1779890346396,47.12,74887.68,4.1,0.0,0.0,0.0]
[1779890350424,47.12,74897.86,4.1,0.0,0.0,0.0]
[1779890353445,47.12,74907.7,4.1,0.0,0.0,0.0]
[1779890358480,47.12,74919.77,4.1,0.0,0.0,0.0]
[1779890362508,47.12,74929.62,4.1,0.0,0.0,0.0]
[1779890367542,47.12,74932.18,4.1,0.0,0.0,0.0]
[1779890372581,47.12,74933.05,4.1,0.0,0.0,0.0]
[1779890377615,47.12,74935.9,4.1,0.0,0.0,0.0]
[1779890382651,47.12,74930.01,4.1,0.0,0.0,0.0]
[1779890387686,47.12,74928.9,4.1,0.0,0.0,0.0]
[1779890392721,47.12,74936.0,4.1,0.0,0.0,0.0]
[1779890397756,47.12,74935.06,4.1,0.0,0.0,0.0]
[1779890402791,47.12,74940.35,4.1,0.0,0.0,0.0]
[1779890403798,47.12,74960.64,4.1,0.0,0.0,0.0]
[1779890404806,47.12,74979.31,4.1,0.0,0.0,0.0]
[1779890405812,47.12,74998.71,4.1,0.0,0.0,0.0]
[1779890407825,47.12,75009.35,4.1,0.0,0.0,0.0]
[1779890410854,47.12,75026.06,4.1,0.0,0.0,0.0]
[1779890415895,47.12,75037.58,4.1,0.0,0.0,0.0]
[1779890419932,47.12,75051.78,4.1,0.0,0.0,0.0]
[1779890421982,47.12,75069.69,4.1,0.0,0.0,0.0]
[1779890422958,47.12,75081.99,4.1,0.0,0.0,0.0]
[1779890424972,47.12,75057.73,4.1,0.0,0.0,0.0]
[1779890425981,47.12,75046.28,4.1,0.0,0.0,0.0]
[1779890427993,47.12,75060.71,4.1,0.0,0.0,0.0]
[1779890430014,47.12,75075.85,4.1,0.0,0.0,0.0]
[1779890432034,47.12,75063.02,4.1,0.0,0.0,0.0]
[1779890433037,47.12,75053.11,4.1,0.0,0.0,0.0]
[1779890435057,47.12,75042.99,4.1,0.0,0.0,0.0]
[1779890438079,47.12,75054.32,4.1,0.0,0.0,0.0]
[1779890441106,47.12,75069.23,4.1,0.0,0.0,0.0]
[1779890446142,47.12,75062.55,4.1,0.0,0.0,0.0]
[1779890451177,47.12,75057.67,4.1,0.0,0.0,0.0]
[1779890454198,47.12,75043.98,4.1,0.0,0.0,0.0]
[1779890457220,47.12,75034.22,4.1,0.0,0.0,0.0]
[1779890460241,47.12,75018.26,4.1,0.0,0.0,0.0]
[1779890462256,47.12,75005.93,4.1,0.0,0.0,0.0]
[1779890465278,47.12,75020.08,4.1,0.0,0.0,0.0]
[1779890470313,47.12,75018.73,4.1,0.0,0.0,0.0]
[1779890475347,47.12,75019.81,4.1,0.0,0.0,0.0]
[1779890480383,47.12,75026.98,4.1,0.0,0.0,0.0]
[1779890484412,47.12,75015.78,4.1,0.0,0.0,0.0]
[1779890489447,47.12,75009.08,4.1,0.0,0.0,0.0]
[1779890492468,47.12,75037.07,4.1,0.0,0.0,0.0]
[1779890493475,47.12,75049.06,4.1,0.0,0.0,0.0]
[1779890496498,47.12,75063.05,4.1,0.0,0.0,0.0]
[1779890498511,47.12,75072.86,4.1,0.0,0.0,0.0]
[1779890503546,47.12,75063.92,4.1,0.0,0.0,0.0]
[1779890508583,47.12,75056.81,4.1,0.0,0.0,0.0]
[1779890513621,47.12,75068.02,4.1,0.0,0.0,0.0]
[1779890518656,47.12,75065.27,4.1,0.0,0.0,0.0]
[1779890522685,47.12,75075.79,4.1,0.0,0.0,0.0]
[1779890527720,47.12,75059.36,4.1,0.0,0.0,0.0]
[1779890532756,47.12,75064.78,4.1,0.0,0.0,0.0]
[1779890537791,47.12,75068.1,4.1,0.0,0.0,0.0]
[1779890538313,47.12,75068.1,4.1,0.0,0.0,0.0]
[1779890538798,47.12,75055.53,4.1,0.0,0.0,0.0]
[1779890543834,47.12,75044.13,4.1,0.0,0.0,0.0]
[1779890548882,47.12,75051.75,4.1,0.0,0.0,0.0]
[1779890551908,47.12,75068.08,4.1,0.0,0.0,0.0]
[1779890556944,47.12,75076.71,4.1,0.0,0.0,0.0]
[1779890561981,47.12,75078.81,4.1,0.0,0.0,0.0]
[1779890566010,47.12,75091.03,4.1,0.0,0.0,0.0]
[1779890571045,47.12,75097.99,4.1,0.0,0.0,0.0]
[1779890575073,47.12,75081.84,4.1,0.0,0.0,0.0]
[1779890579145,47.12,75100.65,4.1,0.0,0.0,0.0]
[1779890582166,47.12,75090.41,4.1,0.0,0.0,0.0]
[1779890585629,47.12,75083.9,4.1,0.0,0.0,0.0]
[1779890589221,47.12,75094.96,4.1,0.0,0.0,0.0]
[1779890590228,47.12,75119.26,4.1,0.0,0.0,0.0]
[1779890595263,47.12,75124.45,4.1,0.0,0.0,0.0]
[1779890600298,47.12,75119.89,4.1,0.0,0.0,0.0]
[1779890605334,47.12,75124.46,4.1,0.0,0.0,0.0]
[1779890610371,47.12,75104.53,4.1,0.0,0.0,0.0]
[1779890611377,47.12,75089.38,4.1,0.0,0.0,0.0]
[1779890612087,47.12,75089.38,4.1,0.0,0.0,0.0]
[1779890612794,47.12,75089.38,4.1,0.0,0.0,0.0]
[1779890621447,47.12,75085.17,4.1,0.0,0.0,0.0]
[1779890623461,47.12,75071.55,4.1,0.0,0.0,0.0]
[1779890628497,47.12,75064.63,4.1,0.0,0.0,0.0]
[1779890633532,47.12,75063.58,4.1,0.0,0.0,0.0]
[1779890637561,47.12,75074.78,4.1,0.0,0.0,0.0]
[1779890641589,47.12,75085.07,4.1,0.0,0.0,0.0]
[1779890645721,47.12,75070.4,4.1,0.0,0.0,0.0]
[1779890647735,47.12,75058.63,4.1,0.0,0.0,0.0]
[1779890652770,47.12,75066.48,4.1,0.0,0.0,0.0]
[1779890652987,47.12,75066.48,4.1,0.0,0.0,0.0]
[1779890653260,47.12,75066.48,4.1,0.0,0.0,0.0]
[1779890662840,47.12,75073.55,4.1,0.0,0.0,0.0]
[1779890667875,47.12,75079.5,4.1,0.0,0.0,0.0]
[1779890670900,47.12,75099.97,4.1,0.0,0.0,0.0]
[1779890673919,47.12,75114.62,4.1,0.0,0.0,0.0]
[1779890676944,47.12,75095.78,4.1,0.0,0.0,0.0]
[1779890680974,47.12,75085.35,4.1,0.0,0.0,0.0]
[1779890686009,47.12,75090.81,4.1,0.0,0.0,0.0]
[1779890691044,47.12,75094.09,4.1,0.0,0.0,0.0]
[1779890696079,47.12,75096.15,4.1,0.0,0.0,0.0]
[1779890701114,47.12,75091.12,4.1,0.0,0.0,0.0]
[1779890703129,47.12,75075.27,4.1,0.0,0.0,0.0]
[1779890708163,47.12,75076.16,4.1,0.0,0.0,0.0]
[1779890710178,47.12,75087.26,4.1,0.0,0.0,0.0]
[1779890714205,47.12,75075.33,4.1,0.0,0.0,0.0]
[1779890715212,47.12,75064.61,4.1,0.0,0.0,0.0]
[1779890720247,47.12,75063.49,4.1,0.0,0.0,0.0]
[1779890725291,47.12,75060.28,4.1,0.0,0.0,0.0]
[1779890730328,47.12,75053.2,4.1,0.0,0.0,0.0]
[1779890735363,47.12,75061.76,4.1,0.0,0.0,0.0]
[1779890738384,47.12,75047.39,4.1,0.0,0.0,0.0]
[1779890743419,47.12,75051.44,4.1,0.0,0.0,0.0]
[1779890746440,47.12,75061.95,4.1,0.0,0.0,0.0]
[1779890749461,47.12,75051.35,4.1,0.0,0.0,0.0]
[1779890753490,47.12,75036.42,4.1,0.0,0.0,0.0]
[1779890754502,47.12,75024.74,4.1,0.0,0.0,0.0]
[1779890755508,47.12,75012.4,4.1,0.0,0.0,0.0]
[1779890758529,47.12,75001.76,4.1,0.0,0.0,0.0]
[1779890763581,47.12,74999.15,4.1,0.0,0.0,0.0]
[1779890768627,47.12,75005.34,4.1,0.0,0.0,0.0]
[1779890773671,47.12,75010.26,4.1,0.0,0.0,0.0]
[1779890778704,47.12,75006.15,4.1,0.0,0.0,0.0]
[1779890782741,47.12,74990.47,4.1,0.0,0.0,0.0]
[1779890787776,47.12,74988.46,4.1,0.0,0.0,0.0]
[1779890791806,47.12,74975.17,4.1,0.0,0.0,0.0]
[1779890796843,47.12,74971.67,4.1,0.0,0.0,0.0]
[1779890800874,47.12,74961.12,4.1,0.0,0.0,0.0]
[1779890805909,47.12,74961.74,4.1,0.0,0.0,0.0]
[1779890810945,47.12,74972.42,4.1,0.0,0.0,0.0]
[1779890813967,47.12,74983.9,4.1,0.0,0.0,0.0]
[1779890819005,47.12,74983.74,4.1,0.0,0.0,0.0]
[1779890823043,47.12,74973.92,4.1,0.0,0.0,0.0]
[1779890825078,47.12,74960.62,4.1,0.0,0.0,0.0]
[1779890830113,47.12,74968.59,4.1,0.0,0.0,0.0]
[1779890835148,47.12,74975.08,4.1,0.0,0.0,0.0]
[1779890840183,47.12,74985.43,4.1,0.0,0.0,0.0]
[1779890845219,47.12,74992.68,4.1,0.0,0.0,0.0]
[1779890850253,47.12,74992.46,4.1,0.0,0.0,0.0]
[1779890855288,47.12,74990.77,4.1,0.0,0.0,0.0]
[1779890859316,47.12,75004.95,4.1,0.0,0.0,0.0]
[1779890861331,47.12,74990.83,4.1,0.0,0.0,0.0]
[1779890866368,47.12,74986.6,4.1,0.0,0.0,0.0]
[1779890871402,47.12,74991.31,4.1,0.0,0.0,0.0]
[1779890874488,47.12,74972.44,4.1,0.0,0.0,0.0]
[1779890875475,47.12,74933.2,4.1,0.0,0.0,0.0]
[1779890876463,47.12,74904.78,4.1,0.0,0.0,0.0]
[1779890877470,47.12,74895.03,4.1,0.0,0.0,0.0]
[1779890882512,47.12,74897.95,4.1,0.0,0.0,0.0]
[1779890887549,47.12,74890.37,4.1,0.0,0.0,0.0]
[1779890892592,47.12,74913.94,4.1,0.0,0.0,0.0]
[1779890897626,47.12,74910.21,4.1,0.0,0.0,0.0]
[1779890901657,47.12,74899.48,4.1,0.0,0.0,0.0]
[1779890906692,47.12,74894.69,4.1,0.0,0.0,0.0]
[1779890911727,47.12,74902.97,4.1,0.0,0.0,0.0]
[1779890916023,47.12,74883.86,4.1,0.0,0.0,0.0]
[1779890917772,47.12,74869.23,4.1,0.0,0.0,0.0]
[1779890922809,47.12,74865.13,4.1,0.0,0.0,0.0]
[1779890926838,47.12,74854.17,4.1,0.0,0.0,0.0]
[1779890931873,47.12,74855.31,4.1,0.0,0.0,0.0]
[1779890934904,47.12,74866.61,4.1,0.0,0.0,0.0]
[1779890935910,47.12,74880.14,4.1,0.0,0.0,0.0]
[1779890940946,47.12,74882.59,4.1,0.0,0.0,0.0]
[1779890945989,47.12,74887.77,4.1,0.0,0.0,0.0]
[1779890951051,47.12,74887.52,4.1,0.0,0.0,0.0]
[1779890956098,47.12,74885.67,4.1,0.0,0.0,0.0]
[1779890957108,47.12,74871.6,4.1,0.0,0.0,0.0]
[1779890962140,47.12,74867.96,4.1,0.0,0.0,0.0]
[1779890967175,47.12,74866.97,4.1,0.0,0.0,0.0]
[1779890972210,47.12,74873.63,4.1,0.0,0.0,0.0]
[1779890977263,47.12,74873.34,4.1,0.0,0.0,0.0]
[1779890977714,47.12,74872.99,4.1,0.0,0.0,0.0]
[1779890983292,47.12,74880.29,4.1,0.0,0.0,0.0]
[1779890986313,47.12,74891.3,4.1,0.0,0.0,0.0]
[1779890991348,47.12,74885.85,4.1,0.0,0.0,0.0]
[1779890996383,47.12,74888.04,4.1,0.0,0.0,0.0]
[1779891001421,47.12,74898.51,4.1,0.0,0.0,0.0]
[1779891004443,47.12,74886.59,4.1,0.0,0.0,0.0]
[1779891009477,47.12,74880.59,4.1,0.0,0.0,0.0]
[1779891013505,47.12,74867.56,4.1,0.0,0.0,0.0]
[1779891018540,47.12,74861.78,4.1,0.0,0.0,0.0]
[1779891020577,47.12,74851.63,4.1,0.0,0.0,0.0]
[1779891025593,47.12,74851.92,4.1,0.0,0.0,0.0]
[1779891030628,47.12,74850.96,4.1,0.0,0.0,0.0]
[1779891035670,47.12,74853.61,4.1,0.0,0.0,0.0]
[1779891040707,47.12,74846.5,4.1,0.0,0.0,0.0]
[1779891045742,47.12,74844.53,4.1,0.0,0.0,0.0]
[1779891049770,47.12,74833.76,4.1,0.0,0.0,0.0]
[1779891054805,47.12,74829.75,4.1,0.0,0.0,0.0]
[1779891059840,47.12,74835.25,4.1,0.0,0.0,0.0]
[1779891064875,47.12,74834.56,4.1,0.0,0.0,0.0]
[1779891069911,47.12,74832.06,4.1,0.0,0.0,0.0]
[1779891072932,47.12,74842.26,4.1,0.0,0.0,0.0]
[1779891077972,47.12,74837.29,4.1,0.0,0.0,0.0]
[1779891082008,47.12,74855.68,4.1,0.0,0.0,0.0]
[1779891087044,47.12,74857.41,4.1,0.0,0.0,0.0]
[1779891092095,47.12,74873.09,4.1,0.0,0.0,0.0]
[1779891094108,47.12,74855.67,4.1,0.0,0.0,0.0]
[1779891099143,47.12,74856.13,4.1,0.0,0.0,0.0]
[1779891104178,47.12,74858.07,4.1,0.0,0.0,0.0]
[1779891109213,47.12,74870.73,4.1,0.0,0.0,0.0]
[1779891114248,47.12,74868.33,4.1,0.0,0.0,0.0]
[1779891119283,47.12,74862.89,4.1,0.0,0.0,0.0]
[1779891124318,47.12,74854.83,4.1,0.0,0.0,0.0]
[1779891129354,47.12,74857.73,4.1,0.0,0.0,0.0]
[1779891134388,47.12,74853.15,4.1,0.0,0.0,0.0]
[1779891139434,47.12,74851.77,4.1,0.0,0.0,0.0]
[1779891143478,47.12,74862.61,4.1,0.0,0.0,0.0]
[1779891148513,47.12,74867.1,4.1,0.0,0.0,0.0]
[1779891153548,47.12,74861.97,4.1,0.0,0.0,0.0]
[1779891158583,47.12,74857.92,4.1,0.0,0.0,0.0]
[1779891163618,47.12,74859.63,4.1,0.0,0.0,0.0]
[1779891168653,47.12,74866.33,4.1,0.0,0.0,0.0]
[1779891172681,47.12,74877.17,4.1,0.0,0.0,0.0]
[1779891177716,47.12,74882.49,4.1,0.0,0.0,0.0]
[1779891182752,47.12,74883.5,4.1,0.0,0.0,0.0]
[1779891187787,47.12,74884.69,4.1,0.0,0.0,0.0]
[1779891192823,47.12,74889.45,4.1,0.0,0.0,0.0]
[1779891197857,47.12,74892.9,4.1,0.0,0.0,0.0]
[1779891202893,47.12,74892.93,4.1,0.0,0.0,0.0]
[1779891207927,47.12,74888.37,4.1,0.0,0.0,0.0]
[1779891212962,47.12,74891.05,4.1,0.0,0.0,0.0]
[1779891216990,47.12,74901.45,4.1,0.0,0.0,0.0]
[1779891222026,47.12,74889.59,4.1,0.0,0.0,0.0]
[1779891227063,47.12,74892.73,4.1,0.0,0.0,0.0]
[1779891232098,47.12,74894.51,4.1,0.0,0.0,0.0]
[1779891237133,47.12,74894.76,4.1,0.0,0.0,0.0]
[1779891242169,47.12,74900.39,4.1,0.0,0.0,0.0]
[1779891247204,47.12,74901.92,4.1,0.0,0.0,0.0]
[1779891252244,47.12,74894.36,4.1,0.0,0.0,0.0]
[1779891257289,47.12,74879.03,4.1,0.0,0.0,0.0]
[1779891258292,47.12,74859.32,4.1,0.0,0.0,0.0]
[1779891261323,47.12,74870.18,4.1,0.0,0.0,0.0]
[1779891263337,47.12,74882.61,4.1,0.0,0.0,0.0]
[1779891263974,47.12,74882.61,4.1,0.0,0.0,0.0]
[1779891264385,47.12,74882.61,4.1,0.0,0.0,0.0]
[1779891265351,47.12,74893.83,4.1,0.0,0.0,0.0]
[1779891270386,47.12,74891.49,4.1,0.0,0.0,0.0]
[1779891275421,47.12,74888.75,4.1,0.0,0.0,0.0]
[1779891280456,47.12,74889.1,4.1,0.0,0.0,0.0]
[1779891285494,47.12,74891.77,4.1,0.0,0.0,0.0]
[1779891290530,47.12,74892.31,4.1,0.0,0.0,0.0]
[1779891293566,47.12,74881.44,4.1,0.0,0.0,0.0]
[1779891294568,47.12,74869.99,4.1,0.0,0.0,0.0]
[1779891299603,47.12,74879.44,4.1,0.0,0.0,0.0]
[1779891303632,47.12,74890.57,4.1,0.0,0.0,0.0]
[1779891308667,47.12,74892.81,4.1,0.0,0.0,0.0]
[1779891312697,47.12,74903.2,4.1,0.0,0.0,0.0]
[1779891317737,47.12,74904.07,4.1,0.0,0.0,0.0]
[1779891319748,47.12,74913.83,4.1,0.0,0.0,0.0]
[1779891324785,47.12,74910.76,4.1,0.0,0.0,0.0]
[1779891327813,47.12,74921.29,4.1,0.0,0.0,0.0]
[1779891332116,47.12,74915.88,4.1,0.0,0.0,0.0]
[1779891337923,47.12,74918.68,4.1,0.0,0.0,0.0]
[1779891342958,47.12,74925.8,4.1,0.0,0.0,0.0]
[1779891347993,47.12,74916.38,4.1,0.0,0.0,0.0]
[1779891353028,47.12,74917.67,4.1,0.0,0.0,0.0]
[1779891358063,47.12,74917.72,4.1,0.0,0.0,0.0]
[1779891362098,47.12,74907.59,4.1,0.0,0.0,0.0]
[1779891363106,47.12,74893.86,4.1,0.0,0.0,0.0]
[1779891368139,47.12,74898.04,4.1,0.0,0.0,0.0]
[1779891373174,47.12,74900.83,4.1,0.0,0.0,0.0]
[1779891378212,47.12,74888.35,4.1,0.0,0.0,0.0]
[1779891383246,47.12,74885.95,4.1,0.0,0.0,0.0]
[1779891388281,47.12,74879.24,4.1,0.0,0.0,0.0]
[1779891389291,47.12,74868.92,4.1,0.0,0.0,0.0]
[1779891391303,47.12,74864.08,4.1,0.0,0.0,0.0]
[1779891393325,47.12,74878.29,4.1,0.0,0.0,0.0]
[1779891398361,47.12,74879.44,4.1,0.0,0.0,0.0]
[1779891403396,47.12,74882.73,4.1,0.0,0.0,0.0]
[1779891408431,47.12,74882.34,4.1,0.0,0.0,0.0]
[1779891412459,47.12,74900.41,4.1,0.0,0.0,0.0]
[1779891413466,47.12,74914.16,4.1,0.0,0.0,0.0]
[1779891417494,47.12,74932.33,4.1,0.0,0.0,0.0]
[1779891419508,47.12,74943.38,4.1,0.0,0.0,0.0]
[1779891424545,47.12,74946.37,4.1,0.0,0.0,0.0]
[1779891429580,47.12,74952.87,4.1,0.0,0.0,0.0]
[1779891431597,47.12,74962.8,4.1,0.0,0.0,0.0]
[1779891436642,47.12,74954.04,4.1,0.0,0.0,0.0]
[1779891439665,47.12,74935.57,4.1,0.0,0.0,0.0]
[1779891444702,47.12,74927.28,4.1,0.0,0.0,0.0]
[1779891448734,47.12,74917.49,4.1,0.0,0.0,0.0]
[1779891453777,47.12,74914.72,4.1,0.0,0.0,0.0]
[1779891458819,47.12,74906.43,4.1,0.0,0.0,0.0]
[1779891463854,47.12,74905.97,4.1,0.0,0.0,0.0]
[1779891465868,47.12,74896.19,4.1,0.0,0.0,0.0]
[1779891470903,47.12,74898.42,4.1,0.0,0.0,0.0]
[1779891475943,47.12,74915.06,4.1,0.0,0.0,0.0]
[1779891476946,47.12,74926.99,4.1,0.0,0.0,0.0]
[1779891481982,47.12,74922.73,4.1,0.0,0.0,0.0]
[1779891486010,47.12,74910.98,4.1,0.0,0.0,0.0]
[1779891491048,47.12,74916.34,4.1,0.0,0.0,0.0]
[1779891496083,47.12,74914.69,4.1,0.0,0.0,0.0]
[1779891499104,47.12,74928.53,4.1,0.0,0.0,0.0]
[1779891501118,47.12,74918.3,4.1,0.0,0.0,0.0]
[1779891506153,47.12,74910.63,4.1,0.0,0.0,0.0]
[1779891511188,47.12,74917.21,4.1,0.0,0.0,0.0]
[1779891514238,47.12,74928.76,4.1,0.0,0.0,0.0]
[1779891517247,47.12,74942.03,4.1,0.0,0.0,0.0]
[1779891522285,47.12,74947.88,4.1,0.0,0.0,0.0]
[1779891524299,47.12,74962.17,4.1,0.0,0.0,0.0]
[1779891529336,47.12,74968.22,4.1,0.0,0.0,0.0]
[1779891531350,47.12,74981.11,4.1,0.0,0.0,0.0]
[1779891536385,47.12,74973.88,4.1,0.0,0.0,0.0]
[1779891541421,47.12,74980.2,4.1,0.0,0.0,0.0]
[1779891545449,47.12,74991.17,4.1,0.0,0.0,0.0]
[1779891548470,47.12,74976.39,4.1,0.0,0.0,0.0]
[1779891553509,47.12,74980.2,4.1,0.0,0.0,0.0]
[1779891557537,47.12,74968.31,4.1,0.0,0.0,0.0]
[1779891562572,47.12,74979.94,4.1,0.0,0.0,0.0]
[1779891567606,47.12,74991.19,4.1,0.0,0.0,0.0]
[1779891572641,47.12,75000.83,4.1,0.0,0.0,0.0]
[1779891577677,47.12,74994.9,4.1,0.0,0.0,0.0]
[1779891582712,47.12,74999.8,4.1,0.0,0.0,0.0]
[1779891584726,47.12,75009.99,4.1,0.0,0.0,0.0]
[1779891588754,47.12,75021.02,4.1,0.0,0.0,0.0]
[1779891591775,47.12,75032.06,4.1,0.0,0.0,0.0]
[1779891594796,47.12,75043.13,4.1,0.0,0.0,0.0]
[1779891599832,47.12,75035.02,4.1,0.0,0.0,0.0]
[1779891604870,47.12,75042.86,4.1,0.0,0.0,0.0]
[1779891609905,47.12,75041.46,4.1,0.0,0.0,0.0]
[1779891613000,47.12,75014.25,4.1,0.0,0.0,0.0]
[1779891613989,47.12,74951.03,4.1,0.0,0.0,0.0]
[1779891614367,47.12,74951.03,4.1,0.0,0.0,0.0]
[1779891615023,47.12,74923.43,4.1,0.0,0.0,0.0]
[1779891616008,47.12,74937.66,4.1,0.0,0.0,0.0]
[1779891621040,47.12,74933.0,4.1,0.0,0.0,0.0]
[1779891626082,47.12,74934.3,4.1,0.0,0.0,0.0]
[1779891631114,47.12,74942.41,4.1,0.0,0.0,0.0]
[1779891633158,47.12,74920.18,4.1,0.0,0.0,0.0]
[1779891634149,47.12,74907.5,4.1,0.0,0.0,0.0]
[1779891637169,47.12,74894.23,4.1,0.0,0.0,0.0]
[1779891641199,47.12,74877.91,4.1,0.0,0.0,0.0]
[1779891646236,47.12,74876.29,4.1,0.0,0.0,0.0]
[1779891651271,47.12,74870.24,4.1,0.0,0.0,0.0]
[1779891653285,47.12,74884.59,4.1,0.0,0.0,0.0]
[1779891658320,47.12,74872.73,4.1,0.0,0.0,0.0]
[1779891660626,47.12,74865.66,4.1,0.0,0.0,0.0]
[1779891662349,47.12,74853.75,4.1,0.0,0.0,0.0]
[1779891667386,47.12,74854.36,4.1,0.0,0.0,0.0]
[1779891669400,47.12,74866.8,4.1,0.0,0.0,0.0]
[1779891670407,47.12,74877.39,4.1,0.0,0.0,0.0]
[1779891675442,47.12,74881.4,4.1,0.0,0.0,0.0]
[1779891678465,47.12,74869.73,4.1,0.0,0.0,0.0]
[1779891683500,47.12,74863.25,4.1,0.0,0.0,0.0]
[1779891686521,47.12,74852.91,4.1,0.0,0.0,0.0]
[1779891691574,47.12,74857.21,4.1,0.0,0.0,0.0]
[1779891696593,47.12,74857.73,4.1,0.0,0.0,0.0]
[1779891701635,47.12,74867.96,4.1,0.0,0.0,0.0]
[1779891706671,47.12,74869.49,4.1,0.0,0.0,0.0]
[1779891711706,47.12,74854.03,4.1,0.0,0.0,0.0]
[1779891716741,47.12,74845.27,4.1,0.0,0.0,0.0]
[1779891721776,47.12,74845.41,4.1,0.0,0.0,0.0]
[1779891726811,47.12,74848.5,4.1,0.0,0.0,0.0]
[1779891731846,47.12,74848.71,4.1,0.0,0.0,0.0]
[1779891736881,47.12,74846.48,4.1,0.0,0.0,0.0]
[1779891741918,47.12,74842.99,4.1,0.0,0.0,0.0]
[1779891746951,47.12,74834.37,4.1,0.0,0.0,0.0]
[1779891751991,47.12,74818.87,4.1,0.0,0.0,0.0]
[1779891752994,47.12,74808.51,4.1,0.0,0.0,0.0]
[1779891755007,47.12,74788.67,4.1,0.0,0.0,0.0]
[1779891760045,47.12,74793.37,4.1,0.0,0.0,0.0]
[1779891765087,47.12,74776.43,4.1,0.0,0.0,0.0]
[1779891770124,47.12,74764.65,4.1,0.0,0.0,0.0]
[1779891773145,47.12,74775.37,4.1,0.0,0.0,0.0]
[1779891775170,47.12,74789.65,4.1,0.0,0.0,0.0]
[1779891778191,47.12,74801.56,4.1,0.0,0.0,0.0]
[1779891783228,47.12,74809.97,4.1,0.0,0.0,0.0]
[1779891785242,47.12,74799.15,4.1,0.0,0.0,0.0]
[1779891790278,47.12,74805.78,4.1,0.0,0.0,0.0]
[1779891795312,47.12,74799.14,4.1,0.0,0.0,0.0]
[1779891796319,47.12,74788.77,4.1,0.0,0.0,0.0]
[1779891801353,47.12,74794.67,4.1,0.0,0.0,0.0]
[1779891806389,47.12,74784.78,4.1,0.0,0.0,0.0]
[1779891811424,47.12,74788.41,4.1,0.0,0.0,0.0]
[1779891816459,47.12,74784.55,4.1,0.0,0.0,0.0]
[1779891821494,47.12,74780.64,4.1,0.0,0.0,0.0]
[1779891826529,47.12,74782.45,4.1,0.0,0.0,0.0]
[1779891831563,47.12,74782.75,4.1,0.0,0.0,0.0]
[1779891833578,47.12,74799.7,4.1,0.0,0.0,0.0]
[1779891838613,47.12,74799.87,4.1,0.0,0.0,0.0]
[1779891843650,47.12,74787.05,4.1,0.0,0.0,0.0]
[1779891845663,47.12,74775.68,4.1,0.0,0.0,0.0]
[1779891850698,47.12,74778.02,4.1,0.0,0.0,0.0]
[1779891855734,47.12,74774.39,4.1,0.0,0.0,0.0]
[1779891859764,47.12,74764.52,4.1,0.0,0.0,0.0]
[1779891864799,47.12,74762.86,4.1,0.0,0.0,0.0]
[1779891869834,47.12,74764.9,4.1,0.0,0.0,0.0]
[1779891874980,47.12,74764.86,4.1,0.0,0.0,0.0]
[1779891875615,47.12,74764.57,4.1,0.0,0.0,0.0]
[1779891878903,47.12,74777.33,4.1,0.0,0.0,0.0]
[1779891883940,47.12,74780.68,4.1,0.0,0.0,0.0]
[1779891886961,47.12,74770.71,4.1,0.0,0.0,0.0]
[1779891891996,47.12,74761.72,4.1,0.0,0.0,0.0]
[1779891897036,47.12,74763.06,4.1,0.0,0.0,0.0]
[1779891902073,47.12,74763.82,4.1,0.0,0.0,0.0]
[1779891907108,47.12,74771.06,4.1,0.0,0.0,0.0]
[1779891912147,47.12,74772.67,4.1,0.0,0.0,0.0]
[1779891917181,47.12,74776.08,4.1,0.0,0.0,0.0]
[1779891922217,47.12,74779.68,4.1,0.0,0.0,0.0]
[1779891926245,47.12,74791.52,4.1,0.0,0.0,0.0]
[1779891927254,47.12,74806.63,4.1,0.0,0.0,0.0]
[1779891930276,47.12,74816.98,4.1,0.0,0.0,0.0]
[1779891931283,47.12,74810.03,4.1,0.0,0.0,0.0]
[1779891936318,47.12,74807.86,4.1,0.0,0.0,0.0]
[1779891941361,47.12,74801.16,4.1,0.0,0.0,0.0]
[1779891946396,47.12,74802.27,4.1,0.0,0.0,0.0]
[1779891951432,47.12,74800.1,4.1,0.0,0.0,0.0]
[1779891956471,47.12,74788.78,4.1,0.0,0.0,0.0]
[1779891959490,47.12,74778.98,4.1,0.0,0.0,0.0]
[1779891964525,47.12,74780.15,4.1,0.0,0.0,0.0]
[1779891967546,47.12,74790.35,4.1,0.0,0.0,0.0]
[1779891968553,47.12,74801.0,4.1,0.0,0.0,0.0]
[1779891971574,47.12,74789.32,4.1,0.0,0.0,0.0]
[1779891975602,47.12,74779.46,4.1,0.0,0.0,0.0]
[1779891980637,47.12,74773.5,4.1,0.0,0.0,0.0]
[1779891985672,47.12,74772.96,4.1,0.0,0.0,0.0]
[1779891990707,47.12,74770.76,4.1,0.0,0.0,0.0]
[1779891995741,47.12,74772.03,4.1,0.0,0.0,0.0]
[1779892000787,47.12,74779.69,4.1,0.0,0.0,0.0]
[1779892005822,47.12,74774.54,4.1,0.0,0.0,0.0]
[1779892010748,47.12,74777.31,4.1,0.0,0.0,0.0]
[1779892015893,47.12,74771.37,4.1,0.0,0.0,0.0]
[1779892020928,47.12,74765.9,4.1,0.0,0.0,0.0]
[1779892022477,47.12,74765.9,4.1,0.0,0.0,0.0]
[1779892027985,47.12,74766.88,4.1,0.0,0.0,0.0]
[1779892033021,47.12,74770.52,4.1,0.0,0.0,0.0]
[1779892038057,47.12,74763.98,4.1,0.0,0.0,0.0]
[1779892043106,47.12,74757.31,4.1,0.0,0.0,0.0]
[1779892048142,47.12,74757.06,4.1,0.0,0.0,0.0]
[1779892053179,47.12,74752.24,4.1,0.0,0.0,0.0]
[1779892057615,47.12,74752.45,4.1,0.0,0.0,0.0]
[1779892057207,47.12,74723.05,4.1,0.0,0.0,0.0]
[1779892058214,47.12,74704.1,4.1,0.0,0.0,0.0]
[1779892058711,47.12,74704.1,4.1,0.0,0.0,0.0]
[1779892060230,47.12,74723.53,4.1,0.0,0.0,0.0]
[1779892061238,47.12,74740.4,4.1,0.0,0.0,0.0]
[1779892063252,47.12,74752.39,4.1,0.0,0.0,0.0]
[1779892068288,47.12,74749.41,4.1,0.0,0.0,0.0]
[1779892073323,47.12,74755.05,4.1,0.0,0.0,0.0]
[1779892075337,47.12,74740.69,4.1,0.0,0.0,0.0]
[1779892076384,47.12,74705.87,4.1,0.0,0.0,0.0]
[1779892077629,47.12,74705.87,4.1,0.0,0.0,0.0]
[1779892077390,47.12,74685.44,4.1,0.0,0.0,0.0]
[1779892078501,47.12,74685.44,4.1,0.0,0.0,0.0]
[1779892084438,47.12,74686.31,4.1,0.0,0.0,0.0]
[1779892089545,47.12,74691.24,4.1,0.0,0.0,0.0]
[1779892093574,47.12,74701.02,4.1,0.0,0.0,0.0]
[1779892098608,47.12,74701.91,4.1,0.0,0.0,0.0]
[1779892101631,47.12,74713.03,4.1,0.0,0.0,0.0]
[1779892106665,47.12,74696.76,4.1,0.0,0.0,0.0]
[1779892111701,47.12,74693.61,4.1,0.0,0.0,0.0]
[1779892116736,47.12,74692.93,4.1,0.0,0.0,0.0]
[1779892121773,47.12,74691.98,4.1,0.0,0.0,0.0]
[1779892126808,47.12,74689.74,4.1,0.0,0.0,0.0]
[1779892129829,47.12,74702.28,4.1,0.0,0.0,0.0]
[1779892134864,47.12,74695.56,4.1,0.0,0.0,0.0]
[1779892139899,47.12,74694.22,4.1,0.0,0.0,0.0]
[1779892141913,47.12,74681.8,4.1,0.0,0.0,0.0]
[1779892143927,47.12,74671.79,4.1,0.0,0.0,0.0]
[1779892148963,47.12,74668.32,4.1,0.0,0.0,0.0]
[1779892154036,47.12,74685.99,4.1,0.0,0.0,0.0]
[1779892155042,47.12,74707.2,4.1,0.0,0.0,0.0]
[1779892156048,47.12,74717.61,4.1,0.0,0.0,0.0]
[1779892159665,47.12,74730.15,4.1,0.0,0.0,0.0]
[1779892165114,47.12,74726.49,4.1,0.0,0.0,0.0]
[1779892170149,47.12,74724.16,4.1,0.0,0.0,0.0]
[1779892175188,47.12,74734.0,4.1,0.0,0.0,0.0]
[1779892180220,47.12,74732.36,4.1,0.0,0.0,0.0]
[1779892185254,47.12,74731.43,4.1,0.0,0.0,0.0]
[1779892190290,47.12,74742.13,4.1,0.0,0.0,0.0]
[1779892193312,47.12,74756.59,4.1,0.0,0.0,0.0]
[1779892198347,47.12,74755.58,4.1,0.0,0.0,0.0]
[1779892203382,47.12,74752.21,4.1,0.0,0.0,0.0]
[1779892206404,47.12,74772.57,4.1,0.0,0.0,0.0]
[1779892207412,47.12,74794.74,4.1,0.0,0.0,0.0]
[1779892208007,47.12,74794.74,4.1,0.0,0.0,0.0]
[1779892208720,47.12,74794.74,4.1,0.0,0.0,0.0]
[1779892208774,47.12,74805.43,4.1,0.0,0.0,0.0]
[1779892214467,47.12,74805.73,4.1,0.0,0.0,0.0]
[1779892219630,47.12,74802.63,4.1,0.0,0.0,0.0]
[1779892225549,47.12,74793.58,4.1,0.0,0.0,0.0]
[1779892227562,47.12,74808.27,4.1,0.0,0.0,0.0]
[1779892232598,47.12,74817.61,4.1,0.0,0.0,0.0]
[1779892236630,47.12,74827.38,4.1,0.0,0.0,0.0]
[1779892238644,47.12,74837.78,4.1,0.0,0.0,0.0]
[1779892243678,47.12,74838.66,4.1,0.0,0.0,0.0]
[1779892248714,47.12,74844.9,4.1,0.0,0.0,0.0]
[1779892253749,47.12,74841.96,4.1,0.0,0.0,0.0]
[1779892258784,47.12,74848.45,4.1,0.0,0.0,0.0]
[1779892263820,47.12,74836.45,4.1,0.0,0.0,0.0]
[1779892267848,47.12,74849.28,4.1,0.0,0.0,0.0]
[1779892272883,47.12,74853.97,4.1,0.0,0.0,0.0]
[1779892278048,47.12,74870.72,4.1,0.0,0.0,0.0]
[1779892280062,47.12,74890.82,4.1,0.0,0.0,0.0]
[1779892282076,47.12,74901.55,4.1,0.0,0.0,0.0]
[1779892284090,47.12,74891.9,4.1,0.0,0.0,0.0]
[1779892289124,47.12,74897.05,4.1,0.0,0.0,0.0]
[1779892293153,47.12,74888.28,4.1,0.0,0.0,0.0]
[1779892298189,47.12,74887.44,4.1,0.0,0.0,0.0]
[1779892301210,47.12,74901.48,4.1,0.0,0.0,0.0]
[1779892306245,47.12,74900.84,4.1,0.0,0.0,0.0]
[1779892311280,47.12,74904.39,4.1,0.0,0.0,0.0]
[1779892316315,47.12,74904.83,4.1,0.0,0.0,0.0]
[1779892319336,47.12,74918.59,4.1,0.0,0.0,0.0]
[1779892324376,47.12,74913.44,4.1,0.0,0.0,0.0]
[1779892329411,47.12,74900.17,4.1,0.0,0.0,0.0]
[1779892334450,47.12,74885.89,4.1,0.0,0.0,0.0]
[1779892339485,47.12,74875.01,4.1,0.0,0.0,0.0]
[1779892344520,47.12,74874.97,4.1,0.0,0.0,0.0]
[1779892349555,47.12,74887.67,4.1,0.0,0.0,0.0]
[1779892354598,47.12,74885.07,4.1,0.0,0.0,0.0]
[1779892359634,47.12,74893.43,4.1,0.0,0.0,0.0]
[1779892364681,47.12,74855.82,4.1,0.0,0.0,0.0]
[1779892365154,47.12,74855.82,4.1,0.0,0.0,0.0]
[1779892365691,47.12,74817.17,4.1,0.0,0.0,0.0]
[1779892366905,47.12,74817.17,4.1,0.0,0.0,0.0]
[1779892366938,47.12,74795.8,4.1,0.0,0.0,0.0]
[1779892372743,47.12,74800.49,4.1,0.0,0.0,0.0]
[1779892376771,47.12,74786.06,4.1,0.0,0.0,0.0]
[1779892381806,47.12,74779.23,4.1,0.0,0.0,0.0]
[1779892383839,47.12,74803.65,4.1,0.0,0.0,0.0]
[1779892384829,47.12,74816.77,4.1,0.0,0.0,0.0]
[1779892388857,47.12,74828.13,4.1,0.0,0.0,0.0]
[1779892393892,47.12,74832.62,4.1,0.0,0.0,0.0]
[1779892397940,47.12,74792.25,4.1,0.0,0.0,0.0]
[1779892398847,47.12,74792.25,4.1,0.0,0.0,0.0]
[1779892398937,47.12,74730.65,4.1,0.0,0.0,0.0]
[1779892399975,47.12,74707.83,4.1,0.0,0.0,0.0]
[1779892402003,47.12,74697.31,4.1,0.0,0.0,0.0]
[1779892405015,47.12,74713.04,4.1,0.0,0.0,0.0]
[1779892409059,47.12,74703.3,4.1,0.0,0.0,0.0]
[1779892412071,47.12,74719.3,4.1,0.0,0.0,0.0]
[1779892417110,47.12,74717.97,4.1,0.0,0.0,0.0]
[1779892422173,47.12,74728.17,4.1,0.0,0.0,0.0]
[1779892425194,47.12,74738.28,4.1,0.0,0.0,0.0]
[1779892427211,47.12,74723.33,4.1,0.0,0.0,0.0]
[1779892432246,47.12,74725.81,4.1,0.0,0.0,0.0]
[1779892437281,47.12,74726.67,4.1,0.0,0.0,0.0]
[1779892442327,47.12,74721.84,4.1,0.0,0.0,0.0]
[1779892445644,47.12,74724.9,4.1,0.0,0.0,0.0]
[1779892446355,47.12,74742.03,4.1,0.0,0.0,0.0]
[1779892447362,47.12,74759.76,4.1,0.0,0.0,0.0]
[1779892448369,47.12,74776.72,4.1,0.0,0.0,0.0]
[1779892450383,47.12,74789.1,4.1,0.0,0.0,0.0]
[1779892455418,47.12,74790.85,4.1,0.0,0.0,0.0]
[1779892459454,47.12,74812.22,4.1,0.0,0.0,0.0]
[1779892461034,47.12,74825.38,4.1,0.0,0.0,0.0]
[1779892466503,47.12,74817.67,4.1,0.0,0.0,0.0]
[1779892471538,47.12,74816.69,4.1,0.0,0.0,0.0]
[1779892476573,47.12,74817.66,4.1,0.0,0.0,0.0]
[1779892481637,47.12,74833.78,4.1,0.0,0.0,0.0]
[1779892483070,47.12,74852.65,4.1,0.0,0.0,0.0]
[1779892484013,47.12,74877.9,4.1,0.0,0.0,0.0]
[1779892484649,47.12,74888.94,4.1,0.0,0.0,0.0]
[1779892485985,47.12,74888.94,4.1,0.0,0.0,0.0]
[1779892486398,47.12,74889.38,4.1,0.0,0.0,0.0]
[1779892495726,47.12,74885.89,4.1,0.0,0.0,0.0]
[1779892500761,47.12,74886.71,4.1,0.0,0.0,0.0]
[1779892505797,47.12,74892.68,4.1,0.0,0.0,0.0]
[1779892509825,47.12,74882.33,4.1,0.0,0.0,0.0]
[1779892514860,47.12,74886.82,4.1,0.0,0.0,0.0]
[1779892518889,47.12,74874.19,4.1,0.0,0.0,0.0]
[1779892523924,47.12,74876.11,4.1,0.0,0.0,0.0]
[1779892528959,47.12,74875.16,4.1,0.0,0.0,0.0]
[1779892531987,47.12,74863.86,4.1,0.0,0.0,0.0]
[1779892536015,47.12,74876.84,4.1,0.0,0.0,0.0]
[1779892541051,47.12,74875.4,4.1,0.0,0.0,0.0]
[1779892546086,47.12,74879.48,4.1,0.0,0.0,0.0]
[1779892551124,47.12,74861.19,4.1,0.0,0.0,0.0]
[1779892551735,47.12,74861.19,4.1,0.0,0.0,0.0]
[1779892552131,47.12,74847.48,4.1,0.0,0.0,0.0]
[1779892552442,47.12,74847.48,4.1,0.0,0.0,0.0]
[1779892557166,47.12,74857.43,4.1,0.0,0.0,0.0]
[1779892562201,47.12,74853.11,4.1,0.0,0.0,0.0]
[1779892564219,47.12,74864.79,4.1,0.0,0.0,0.0]
[1779892569253,47.12,74871.85,4.1,0.0,0.0,0.0]
[1779892574288,47.12,74862.39,4.1,0.0,0.0,0.0]
[1779892575300,47.12,74874.01,4.1,0.0,0.0,0.0]
[1779892576335,47.12,74874.01,4.1,0.0,0.0,0.0]
[1779892576306,47.12,74890.89,4.1,0.0,0.0,0.0]
[1779892577253,47.12,74890.89,4.1,0.0,0.0,0.0]
[1779892582349,47.12,74889.5,4.1,0.0,0.0,0.0]
[1779892587384,47.12,74889.05,4.1,0.0,0.0,0.0]
[1779892592419,47.12,74898.38,4.1,0.0,0.0,0.0]
[1779892597454,47.12,74903.98,4.1,0.0,0.0,0.0]
[1779892602489,47.12,74905.26,4.1,0.0,0.0,0.0]
[1779892607525,47.12,74899.17,4.1,0.0,0.0,0.0]
[1779892612560,47.12,74888.92,4.1,0.0,0.0,0.0]
[1779892617595,47.12,74883.11,4.1,0.0,0.0,0.0]
[1779892618602,47.12,74872.76,4.1,0.0,0.0,0.0]
[1779892621650,47.12,74855.0,4.1,0.0,0.0,0.0]
[1779892623667,47.12,74843.42,4.1,0.0,0.0,0.0]
[1779892625677,47.12,74832.27,4.1,0.0,0.0,0.0]
[1779892630712,47.12,74831.01,4.1,0.0,0.0,0.0]
[1779892633734,47.12,74814.66,4.1,0.0,0.0,0.0]
[1779892638768,47.12,74819.43,4.1,0.0,0.0,0.0]
[1779892643803,47.12,74823.14,4.1,0.0,0.0,0.0]
[1779892648838,47.12,74829.76,4.1,0.0,0.0,0.0]
[1779892652868,47.12,74863.01,4.1,0.0,0.0,0.0]
[1779892656902,47.12,74891.33,4.1,0.0,0.0,0.0]
[1779892657908,47.12,74905.89,4.1,0.0,0.0,0.0]
[1779892660930,47.12,74895.38,4.1,0.0,0.0,0.0]
[1779892664963,47.12,74908.64,4.1,0.0,0.0,0.0]
[1779892670009,47.12,74913.02,4.1,0.0,0.0,0.0]
[1779892672027,47.12,74927.03,4.1,0.0,0.0,0.0]
[1779892673249,47.12,74937.25,4.1,0.0,0.0,0.0]
[1779892679078,47.12,74930.49,4.1,0.0,0.0,0.0]
[1779892684117,47.12,74939.71,4.1,0.0,0.0,0.0]
[1779892689152,47.12,74939.31,4.1,0.0,0.0,0.0]
[1779892694186,47.12,74941.33,4.1,0.0,0.0,0.0]
[1779892699224,47.12,74947.27,4.1,0.0,0.0,0.0]
[1779892701237,47.12,74958.71,4.1,0.0,0.0,0.0]
[1779892706274,47.12,74963.09,4.1,0.0,0.0,0.0]
[1779892711309,47.12,74963.7,4.1,0.0,0.0,0.0]
[1779892714332,47.12,74976.73,4.1,0.0,0.0,0.0]
[1779892717352,47.12,74987.14,4.1,0.0,0.0,0.0]
[1779892722388,47.12,74985.98,4.1,0.0,0.0,0.0]
[1779892727423,47.12,74988.28,4.1,0.0,0.0,0.0]
[1779892732458,47.12,74993.39,4.1,0.0,0.0,0.0]
[1779892734472,47.12,75004.21,4.1,0.0,0.0,0.0]
[1779892739507,47.12,75008.63,4.1,0.0,0.0,0.0]
[1779892742528,47.12,74995.39,4.1,0.0,0.0,0.0]
[1779892745549,47.12,74981.2,4.1,0.0,0.0,0.0]
[1779892749577,47.12,74968.37,4.1,0.0,0.0,0.0]
[1779892754612,47.12,74955.81,4.1,0.0,0.0,0.0]
[1779892759647,47.12,74947.02,4.1,0.0,0.0,0.0]
[1779892764685,47.12,74955.17,4.1,0.0,0.0,0.0]
[1779892769720,47.12,74955.61,4.1,0.0,0.0,0.0]
[1779892774755,47.12,74956.41,4.1,0.0,0.0,0.0]
[1779892779790,47.12,74959.23,4.1,0.0,0.0,0.0]
[1779892783818,47.12,74968.91,4.1,0.0,0.0,0.0]
[1779892788854,47.12,74965.36,4.1,0.0,0.0,0.0]
[1779892793889,47.12,74962.45,4.1,0.0,0.0,0.0]
[1779892798923,47.12,74967.07,4.1,0.0,0.0,0.0]
[1779892802952,47.12,74957.15,4.1,0.0,0.0,0.0]
[1779892807987,47.12,74957.17,4.1,0.0,0.0,0.0]
[1779892815040,47.12,74959.75,4.1,0.0,0.0,0.0]
[1779892816050,47.12,74970.45,4.1,0.0,0.0,0.0]
[1779892821085,47.12,74980.67,4.1,0.0,0.0,0.0]
[1779892822091,47.12,74994.37,4.1,0.0,0.0,0.0]
[1779892827126,47.12,74998.39,4.1,0.0,0.0,0.0]
[1779892832165,47.12,75001.14,4.1,0.0,0.0,0.0]
[1779892836193,47.12,74990.12,4.1,0.0,0.0,0.0]
[1779892841254,47.12,74986.81,4.1,0.0,0.0,0.0]
[1779892845286,47.12,74976.55,4.1,0.0,0.0,0.0]
[1779892846293,47.12,74965.55,4.1,0.0,0.0,0.0]
[1779892851330,47.12,74975.1,4.1,0.0,0.0,0.0]
[1779892856366,47.12,74979.07,4.1,0.0,0.0,0.0]
[1779892861402,47.12,74979.46,4.1,0.0,0.0,0.0]
[1779892865430,47.12,74967.93,4.1,0.0,0.0,0.0]
[1779892870465,47.12,74962.35,4.1,0.0,0.0,0.0]
[1779892875504,47.12,74950.78,4.1,0.0,0.0,0.0]
[1779892879532,47.12,74960.76,4.1,0.0,0.0,0.0]
[1779892884567,47.12,74954.37,4.1,0.0,0.0,0.0]
[1779892889602,47.12,74954.33,4.1,0.0,0.0,0.0]
[1779892894637,47.12,74953.62,4.1,0.0,0.0,0.0]
[1779892899671,47.12,74953.4,4.1,0.0,0.0,0.0]
[1779892904707,47.12,74950.07,4.1,0.0,0.0,0.0]
[1779892909742,47.12,74938.79,4.1,0.0,0.0,0.0]
[1779892914777,47.12,74934.53,4.1,0.0,0.0,0.0]
[1779892919818,47.12,74941.55,4.1,0.0,0.0,0.0]
[1779892924853,47.12,74936.36,4.1,0.0,0.0,0.0]
[1779892929888,47.12,74935.76,4.1,0.0,0.0,0.0]
[1779892931902,47.12,74925.21,4.1,0.0,0.0,0.0]
[1779892936937,47.12,74917.76,4.1,0.0,0.0,0.0]
[1779892941972,47.12,74916.87,4.1,0.0,0.0,0.0]
[1779892944993,47.12,74906.55,4.1,0.0,0.0,0.0]
[1779892946005,47.12,74894.42,4.1,0.0,0.0,0.0]
[1779892948049,47.12,74866.89,4.1,0.0,0.0,0.0]
[1779892949707,47.12,74855.63,4.1,0.0,0.0,0.0]
[1779892955086,47.12,74853.98,4.1,0.0,0.0,0.0]
[1779892960121,47.12,74860.0,4.1,0.0,0.0,0.0]
[1779892965156,47.12,74858.83,4.1,0.0,0.0,0.0]
[1779892970191,47.12,74861.39,4.1,0.0,0.0,0.0]
[1779892975226,47.12,74864.47,4.1,0.0,0.0,0.0]
[1779892980261,47.12,74864.91,4.1,0.0,0.0,0.0]
[1779892985297,47.12,74856.67,4.1,0.0,0.0,0.0]
[1779892990332,47.12,74852.36,4.1,0.0,0.0,0.0]
[1779892992346,47.12,74869.85,4.1,0.0,0.0,0.0]
[1779892996374,47.12,74882.87,4.1,0.0,0.0,0.0]
[1779892997381,47.12,74895.34,4.1,0.0,0.0,0.0]
[1779893002416,47.12,74895.79,4.1,0.0,0.0,0.0]
[1779893007683,47.12,74904.27,4.1,0.0,0.0,0.0]
[1779893013495,47.12,74910.03,4.1,0.0,0.0,0.0]
[1779893018530,47.12,74910.96,4.1,0.0,0.0,0.0]
[1779893023565,47.12,74915.06,4.1,0.0,0.0,0.0]
[1779893026601,47.12,74925.2,4.1,0.0,0.0,0.0]
[1779893031647,47.12,74934.7,4.1,0.0,0.0,0.0]
[1779893036681,47.12,74935.55,4.1,0.0,0.0,0.0]
[1779893041717,47.12,74936.44,4.1,0.0,0.0,0.0]
[1779893046755,47.12,74935.37,4.1,0.0,0.0,0.0]
[1779893051790,47.12,74930.4,4.1,0.0,0.0,0.0]
[1779893056825,47.12,74930.11,4.1,0.0,0.0,0.0]
[1779893061861,47.12,74925.6,4.1,0.0,0.0,0.0]
[1779893066897,47.12,74923.99,4.1,0.0,0.0,0.0]
[1779893071932,47.12,74930.34,4.1,0.0,0.0,0.0]
[1779893076973,47.12,74931.47,4.1,0.0,0.0,0.0]
[1779893082009,47.12,74937.41,4.1,0.0,0.0,0.0]
[1779893087050,47.12,74936.52,4.1,0.0,0.0,0.0]
[1779893092085,47.12,74939.01,4.1,0.0,0.0,0.0]
[1779893096970,47.12,74946.04,4.1,0.0,0.0,0.0]
[1779893097292,47.12,74946.04,4.1,0.0,0.0,0.0]
[1779893104169,47.12,74940.75,4.1,0.0,0.0,0.0]
[1779893109204,47.12,74939.94,4.1,0.0,0.0,0.0]
[1779893114239,47.12,74944.34,4.1,0.0,0.0,0.0]
[1779893119274,47.12,74949.74,4.1,0.0,0.0,0.0]
[1779893124309,47.12,74946.54,4.1,0.0,0.0,0.0]
[1779893129344,47.12,74948.87,4.1,0.0,0.0,0.0]
[1779893134380,47.12,74946.22,4.1,0.0,0.0,0.0]
[1779893139415,47.12,74949.56,4.1,0.0,0.0,0.0]
[1779893144450,47.12,74956.68,4.1,0.0,0.0,0.0]
[1779893148478,47.12,74968.77,4.1,0.0,0.0,0.0]
[1779893152506,47.12,74980.54,4.1,0.0,0.0,0.0]
[1779893157541,47.12,74981.74,4.1,0.0,0.0,0.0]
[1779893161579,47.12,74992.02,4.1,0.0,0.0,0.0]
[1779893166614,47.12,74993.02,4.1,0.0,0.0,0.0]
[1779893171649,47.12,75004.4,4.1,0.0,0.0,0.0]
[1779893173663,47.12,75015.48,4.1,0.0,0.0,0.0]
[1779893178699,47.12,75021.65,4.1,0.0,0.0,0.0]
[1779893183735,47.12,75030.54,4.1,0.0,0.0,0.0]
[1779893188770,47.12,75037.39,4.1,0.0,0.0,0.0]
[1779893191790,47.12,75030.11,4.1,0.0,0.0,0.0]
[1779893196830,47.12,75025.33,4.1,0.0,0.0,0.0]
[1779893201865,47.12,75020.43,4.1,0.0,0.0,0.0]
[1779893206900,47.12,75019.13,4.1,0.0,0.0,0.0]
[1779893211934,47.12,75018.56,4.1,0.0,0.0,0.0]
[1779893216970,47.12,75016.6,4.1,0.0,0.0,0.0]
[1779893222005,47.12,75016.82,4.1,0.0,0.0,0.0]
[1779893227042,47.12,75004.74,4.1,0.0,0.0,0.0]
[1779893230063,47.12,74990.36,4.1,0.0,0.0,0.0]
[1779893235100,47.12,74994.97,4.1,0.0,0.0,0.0]
[1779893240135,47.12,75005.82,4.1,0.0,0.0,0.0]
[1779893242149,47.12,75019.95,4.1,0.0,0.0,0.0]
[1779893247184,47.12,75020.41,4.1,0.0,0.0,0.0]
[1779893252218,47.12,75024.1,4.1,0.0,0.0,0.0]
[1779893257254,47.12,75023.43,4.1,0.0,0.0,0.0]
[1779893262289,47.12,75024.03,4.1,0.0,0.0,0.0]
[1779893267324,47.12,75024.32,4.1,0.0,0.0,0.0]
[1779893272359,47.12,75025.14,4.1,0.0,0.0,0.0]
[1779893277394,47.12,75025.21,4.1,0.0,0.0,0.0]
[1779893282429,47.12,75016.66,4.1,0.0,0.0,0.0]
[1779893284444,47.12,75002.59,4.1,0.0,0.0,0.0]
[1779893289478,47.12,74994.72,4.1,0.0,0.0,0.0]
[1779893293506,47.12,74982.68,4.1,0.0,0.0,0.0]
[1779893297534,47.12,74969.14,4.1,0.0,0.0,0.0]
[1779893303084,47.12,74959.8,4.1,0.0,0.0,0.0]
[1779893306599,47.12,74940.26,4.1,0.0,0.0,0.0]
[1779893311634,47.12,74932.94,4.1,0.0,0.0,0.0]
[1779893316669,47.12,74930.49,4.1,0.0,0.0,0.0]
[1779893321704,47.12,74928.54,4.1,0.0,0.0,0.0]
[1779893326739,47.12,74918.47,4.1,0.0,0.0,0.0]
[1779893331774,47.12,74914.78,4.1,0.0,0.0,0.0]
[1779893336809,47.12,74915.77,4.1,0.0,0.0,0.0]
[1779893341844,47.12,74915.72,4.1,0.0,0.0,0.0]
[1779893346879,47.12,74914.96,4.1,0.0,0.0,0.0]
[1779893351914,47.12,74914.71,4.1,0.0,0.0,0.0]
[1779893356948,47.12,74919.96,4.1,0.0,0.0,0.0]
[1779893361984,47.12,74929.98,4.1,0.0,0.0,0.0]
[1779893367020,47.12,74929.8,4.1,0.0,0.0,0.0]
[1779893369033,47.12,74918.78,4.1,0.0,0.0,0.0]
[1779893374068,47.12,74915.47,4.1,0.0,0.0,0.0]
[1779893379103,47.12,74915.71,4.1,0.0,0.0,0.0]
[1779893384138,47.12,74915.49,4.1,0.0,0.0,0.0]
[1779893389173,47.12,74918.55,4.1,0.0,0.0,0.0]
[1779893394208,47.12,74918.44,4.1,0.0,0.0,0.0]
[1779893396222,47.12,74903.11,4.1,0.0,0.0,0.0]
[1779893397230,47.12,74890.96,4.1,0.0,0.0,0.0]
[1779893401258,47.12,74881.34,4.1,0.0,0.0,0.0]
[1779893406296,47.12,74903.94,4.1,0.0,0.0,0.0]
[1779893411331,47.12,74911.07,4.1,0.0,0.0,0.0]
[1779893416366,47.12,74911.79,4.1,0.0,0.0,0.0]
[1779893418379,47.12,74922.73,4.1,0.0,0.0,0.0]
[1779893421401,47.12,74938.31,4.1,0.0,0.0,0.0]
[1779893426436,47.12,74937.39,4.1,0.0,0.0,0.0]
[1779893431471,47.12,74943.37,4.1,0.0,0.0,0.0]
[1779893436507,47.12,74936.95,4.1,0.0,0.0,0.0]
[1779893441542,47.12,74935.68,4.1,0.0,0.0,0.0]
[1779893446577,47.12,74940.36,4.1,0.0,0.0,0.0]
[1779893451612,47.12,74941.04,4.1,0.0,0.0,0.0]
[1779893456647,47.12,74939.49,4.1,0.0,0.0,0.0]
[1779893461682,47.12,74946.7,4.1,0.0,0.0,0.0]
[1779893466717,47.12,74939.29,4.1,0.0,0.0,0.0]
[1779893471755,47.12,74944.27,4.1,0.0,0.0,0.0]
[1779893476790,47.12,74943.87,4.1,0.0,0.0,0.0]
[1779893481825,47.12,74945.27,4.1,0.0,0.0,0.0]
[1779893486860,47.12,74946.24,4.1,0.0,0.0,0.0]
[1779893491895,47.12,74955.77,4.1,0.0,0.0,0.0]
[1779893496930,47.12,74950.48,4.1,0.0,0.0,0.0]
[1779893501965,47.12,74954.68,4.1,0.0,0.0,0.0]
[1779893507000,47.12,74953.61,4.1,0.0,0.0,0.0]
[1779893512051,47.12,74947.56,4.1,0.0,0.0,0.0]
[1779893515066,47.12,74937.6,4.1,0.0,0.0,0.0]
[1779893519094,47.12,74924.92,4.1,0.0,0.0,0.0]
[1779893523122,47.12,74914.55,4.1,0.0,0.0,0.0]
[1779893527154,47.12,74930.33,4.1,0.0,0.0,0.0]
[1779893528158,47.12,74942.14,4.1,0.0,0.0,0.0]
[1779893533201,47.12,74950.32,4.1,0.0,0.0,0.0]
[1779893538236,47.12,74951.62,4.1,0.0,0.0,0.0]
[1779893543271,47.12,74952.99,4.1,0.0,0.0,0.0]
[1779893548306,47.12,74953.17,4.1,0.0,0.0,0.0]
[1779893552335,47.12,74969.59,4.1,0.0,0.0,0.0]
[1779893557370,47.12,74963.21,4.1,0.0,0.0,0.0]
[1779893562407,47.12,74968.33,4.1,0.0,0.0,0.0]
[1779893567448,47.12,74975.97,4.1,0.0,0.0,0.0]
[1779893572482,47.12,74970.8,4.1,0.0,0.0,0.0]
[1779893577518,47.12,74969.08,4.1,0.0,0.0,0.0]
[1779893582553,47.12,74969.24,4.1,0.0,0.0,0.0]
[1779893587589,47.12,74974.99,4.1,0.0,0.0,0.0]
[1779893592624,47.12,74973.74,4.1,0.0,0.0,0.0]
[1779893597659,47.12,74977.01,4.1,0.0,0.0,0.0]
[1779893603388,47.12,74977.53,4.1,0.0,0.0,0.0]
[1779893608736,47.12,74984.36,4.1,0.0,0.0,0.0]
[1779893613771,47.12,74985.07,4.1,0.0,0.0,0.0]
[1779893618806,47.12,74988.52,4.1,0.0,0.0,0.0]
[1779893622157,47.12,74984.75,4.1,0.0,0.0,0.0]
[1779893622212,47.12,74972.79,4.1,0.0,0.0,0.0]
[1779893627870,47.12,74961.87,4.1,0.0,0.0,0.0]
[1779893632905,47.12,74964.18,4.1,0.0,0.0,0.0]
[1779893635927,47.12,74974.83,4.1,0.0,0.0,0.0]
[1779893640962,47.12,74980.05,4.1,0.0,0.0,0.0]
[1779893645997,47.12,74970.58,4.1,0.0,0.0,0.0]
[1779893651033,47.12,74977.62,4.1,0.0,0.0,0.0]
[1779893656068,47.12,74986.29,4.1,0.0,0.0,0.0]
[1779893661103,47.12,74988.65,4.1,0.0,0.0,0.0]
[1779893666138,47.12,74982.4,4.1,0.0,0.0,0.0]
[1779893668440,47.12,74979.34,4.1,0.0,0.0,0.0]
[1779893674194,47.12,74986.04,4.1,0.0,0.0,0.0]
[1779893679229,47.12,74989.83,4.1,0.0,0.0,0.0]
[1779893684264,47.12,74989.37,4.1,0.0,0.0,0.0]
[1779893689299,47.12,74989.25,4.1,0.0,0.0,0.0]
[1779893694334,47.12,74988.09,4.1,0.0,0.0,0.0]
[1779893699368,47.12,74987.64,4.1,0.0,0.0,0.0]
[1779893705411,47.12,74987.77,4.1,0.0,0.0,0.0]
[1779893708002,47.12,74985.62,4.1,0.0,0.0,0.0]
[1779893708382,47.12,74985.62,4.1,0.0,0.0,0.0]
[1779893709453,47.12,74973.31,4.1,0.0,0.0,0.0]
[1779893714488,47.12,74976.79,4.1,0.0,0.0,0.0]
[1779893719525,47.12,74972.38,4.1,0.0,0.0,0.0]
[1779893724563,47.12,74966.61,4.1,0.0,0.0,0.0]
[1779893729599,47.12,74964.58,4.1,0.0,0.0,0.0]
[1779893731612,47.12,74956.68,4.1,0.0,0.0,0.0]
[1779893737654,47.12,74953.32,4.1,0.0,0.0,0.0]
[1779893742689,47.12,74956.93,4.1,0.0,0.0,0.0]
[1779893747724,47.12,74952.77,4.1,0.0,0.0,0.0]
[1779893752760,47.12,74952.41,4.1,0.0,0.0,0.0]
[1779893756788,47.12,74941.28,4.1,0.0,0.0,0.0]
[1779893761823,47.12,74938.28,4.1,0.0,0.0,0.0]
[1779893766858,47.12,74938.7,4.1,0.0,0.0,0.0]
[1779893771893,47.12,74937.87,4.1,0.0,0.0,0.0]
[1779893776928,47.12,74945.51,4.1,0.0,0.0,0.0]
[1779893781969,47.12,74941.48,4.1,0.0,0.0,0.0]
[1779893787018,47.12,74929.47,4.1,0.0,0.0,0.0]
[1779893789035,47.12,74916.29,4.1,0.0,0.0,0.0]
[1779893794070,47.12,74917.74,4.1,0.0,0.0,0.0]
[1779893799106,47.12,74923.85,4.1,0.0,0.0,0.0]
[1779893804141,47.12,74930.17,4.1,0.0,0.0,0.0]
[1779893809176,47.12,74926.28,4.1,0.0,0.0,0.0]
[1779893814211,47.12,74920.28,4.1,0.0,0.0,0.0]
[1779893817232,47.12,74906.41,4.1,0.0,0.0,0.0]
[1779893822268,47.12,74901.94,4.1,0.0,0.0,0.0]
[1779893827304,47.12,74916.33,4.1,0.0,0.0,0.0]
[1779893832339,47.12,74922.87,4.1,0.0,0.0,0.0]
[1779893837374,47.12,74927.83,4.1,0.0,0.0,0.0]
[1779893842409,47.12,74926.78,4.1,0.0,0.0,0.0]
[1779893844423,47.12,74912.83,4.1,0.0,0.0,0.0]
[1779893849458,47.12,74909.11,4.1,0.0,0.0,0.0]
[1779893854493,47.12,74910.63,4.1,0.0,0.0,0.0]
[1779893859528,47.12,74910.19,4.1,0.0,0.0,0.0]
[1779893864562,47.12,74914.91,4.1,0.0,0.0,0.0]
[1779893869598,47.12,74921.71,4.1,0.0,0.0,0.0]
[1779893874633,47.12,74923.6,4.1,0.0,0.0,0.0]
[1779893879667,47.12,74924.32,4.1,0.0,0.0,0.0]
[1779893884703,47.12,74922.25,4.1,0.0,0.0,0.0]
[1779893888731,47.12,74907.21,4.1,0.0,0.0,0.0]
[1779893893766,47.12,74908.94,4.1,0.0,0.0,0.0]
[1779893898801,47.12,74911.16,4.1,0.0,0.0,0.0]
[1779893903836,47.12,74910.39,4.1,0.0,0.0,0.0]
[1779893907864,47.12,74900.36,4.1,0.0,0.0,0.0]
[1779893912899,47.12,74901.08,4.1,0.0,0.0,0.0]
[1779893916927,47.12,74913.01,4.1,0.0,0.0,0.0]
[1779893921963,47.12,74919.88,4.1,0.0,0.0,0.0]
[1779893927001,47.12,74921.22,4.1,0.0,0.0,0.0]
[1779893932037,47.12,74921.4,4.1,0.0,0.0,0.0]
[1779893937072,47.12,74919.17,4.1,0.0,0.0,0.0]
[1779893942107,47.12,74920.31,4.1,0.0,0.0,0.0]
[1779893947141,47.12,74920.58,4.1,0.0,0.0,0.0]
[1779893952177,47.12,74926.75,4.1,0.0,0.0,0.0]
[1779893957212,47.12,74934.42,4.1,0.0,0.0,0.0]
[1779893962247,47.12,74940.25,4.1,0.0,0.0,0.0]
[1779893967282,47.12,74943.11,4.1,0.0,0.0,0.0]
[1779893972319,47.12,74942.91,4.1,0.0,0.0,0.0]
[1779893977353,47.12,74942.74,4.1,0.0,0.0,0.0]
[1779893982389,47.12,74933.8,4.1,0.0,0.0,0.0]
[1779893987424,47.12,74924.51,4.1,0.0,0.0,0.0]
[1779893992459,47.12,74921.98,4.1,0.0,0.0,0.0]
[1779893997494,47.12,74914.51,4.1,0.0,0.0,0.0]
[1779894002529,47.12,74909.57,4.1,0.0,0.0,0.0]
[1779894005550,47.12,74891.96,4.1,0.0,0.0,0.0]
[1779894007564,47.12,74879.29,4.1,0.0,0.0,0.0]
[1779894011593,47.12,74862.21,4.1,0.0,0.0,0.0]
[1779894013607,47.12,74872.11,4.1,0.0,0.0,0.0]
[1779894018643,47.12,74871.87,4.1,0.0,0.0,0.0]
[1779894023677,47.12,74884.53,4.1,0.0,0.0,0.0]
[1779894028714,47.12,74891.62,4.1,0.0,0.0,0.0]
[1779894033758,47.12,74892.06,4.1,0.0,0.0,0.0]
[1779894038794,47.12,74894.55,4.1,0.0,0.0,0.0]
[1779894043829,47.12,74897.05,4.1,0.0,0.0,0.0]
[1779894048864,47.12,74897.11,4.1,0.0,0.0,0.0]
[1779894053899,47.12,74891.14,4.1,0.0,0.0,0.0]
[1779894058934,47.12,74901.11,4.1,0.0,0.0,0.0]
[1779894063975,47.12,74918.99,4.1,0.0,0.0,0.0]
[1779894066994,47.12,74929.89,4.1,0.0,0.0,0.0]
[1779894072030,47.12,74935.11,4.1,0.0,0.0,0.0]
[1779894074044,47.12,74947.41,4.1,0.0,0.0,0.0]
[1779894079079,47.12,74941.04,4.1,0.0,0.0,0.0]
[1779894083107,47.12,74919.12,4.1,0.0,0.0,0.0]
[1779894088144,47.12,74910.75,4.1,0.0,0.0,0.0]
[1779894090156,47.12,74900.38,4.1,0.0,0.0,0.0]
[1779894092193,47.12,74915.57,4.1,0.0,0.0,0.0]
[1779894093192,47.12,74929.11,4.1,0.0,0.0,0.0]
[1779894098227,47.12,74926.44,4.1,0.0,0.0,0.0]
[1779894103262,47.12,74922.26,4.1,0.0,0.0,0.0]
[1779894108297,47.12,74917.61,4.1,0.0,0.0,0.0]
[1779894113332,47.12,74917.3,4.1,0.0,0.0,0.0]
[1779894118367,47.12,74921.68,4.1,0.0,0.0,0.0]
[1779894123402,47.12,74920.63,4.1,0.0,0.0,0.0]
[1779894128437,47.12,74931.18,4.1,0.0,0.0,0.0]
[1779894133472,47.12,74937.61,4.1,0.0,0.0,0.0]
[1779894138512,47.12,74928.82,4.1,0.0,0.0,0.0]
[1779894143546,47.12,74928.51,4.1,0.0,0.0,0.0]
[1779894148581,47.12,74926.92,4.1,0.0,0.0,0.0]
[1779894153616,47.12,74926.66,4.1,0.0,0.0,0.0]
[1779894158651,47.12,74925.0,4.1,0.0,0.0,0.0]
[1779894163693,47.12,74918.23,4.1,0.0,0.0,0.0]
[1779894168728,47.12,74907.43,4.1,0.0,0.0,0.0]
[1779894173763,47.12,74901.25,4.1,0.0,0.0,0.0]
[1779894178798,47.12,74900.57,4.1,0.0,0.0,0.0]
[1779894183832,47.12,74910.91,4.1,0.0,0.0,0.0]
[1779894186853,47.12,74923.18,4.1,0.0,0.0,0.0]
[1779894191889,47.12,74925.87,4.1,0.0,0.0,0.0]
[1779894196924,47.12,74917.93,4.1,0.0,0.0,0.0]
[1779894201960,47.12,74923.7,4.1,0.0,0.0,0.0]
[1779894206995,47.12,74927.53,4.1,0.0,0.0,0.0]
[1779894212030,47.12,74933.44,4.1,0.0,0.0,0.0]
[1779894216069,47.12,74944.59,4.1,0.0,0.0,0.0]
[1779894218083,47.12,74959.57,4.1,0.0,0.0,0.0]
[1779894219091,47.12,74975.39,4.1,0.0,0.0,0.0]
[1779894223141,47.12,74985.3,4.1,0.0,0.0,0.0]
[1779894227169,47.12,74994.75,4.1,0.0,0.0,0.0]
[1779894232204,47.12,74991.86,4.1,0.0,0.0,0.0]
[1779894237239,47.12,74988.19,4.1,0.0,0.0,0.0]
[1779894242274,47.12,74991.28,4.1,0.0,0.0,0.0]
[1779894247309,47.12,75001.69,4.1,0.0,0.0,0.0]
[1779894249323,47.12,74991.68,4.1,0.0,0.0,0.0]
[1779894251343,47.12,74976.23,4.1,0.0,0.0,0.0]
[1779894253357,47.12,74966.39,4.1,0.0,0.0,0.0]
[1779894254376,47.12,74937.42,4.1,0.0,0.0,0.0]
[1779894256574,47.12,74926.63,4.1,0.0,0.0,0.0]
[1779894260410,47.12,74937.03,4.1,0.0,0.0,0.0]
[1779894265445,47.12,74944.17,4.1,0.0,0.0,0.0]
[1779894267463,47.12,74931.41,4.1,0.0,0.0,0.0]
[1779894271491,47.12,74922.1,4.1,0.0,0.0,0.0]
[1779894276526,47.12,74920.83,4.1,0.0,0.0,0.0]
[1779894280554,47.12,74933.31,4.1,0.0,0.0,0.0]
[1779894285588,47.12,74930.88,4.1,0.0,0.0,0.0]
[1779894290624,47.12,74929.46,4.1,0.0,0.0,0.0]
[1779894295659,47.12,74926.23,4.1,0.0,0.0,0.0]
[1779894300694,47.12,74927.33,4.1,0.0,0.0,0.0]
[1779894305729,47.12,74926.82,4.1,0.0,0.0,0.0]
[1779894310764,47.12,74931.49,4.1,0.0,0.0,0.0]
[1779894315799,47.12,74921.78,4.1,0.0,0.0,0.0]
[1779894318976,47.12,74920.7,4.1,0.0,0.0,0.0]
[1779894319299,47.12,74920.7,4.1,0.0,0.0,0.0]
[1779894324862,47.12,74907.89,4.1,0.0,0.0,0.0]
[1779894329897,47.12,74909.44,4.1,0.0,0.0,0.0]
[1779894332918,47.12,74900.35,4.1,0.0,0.0,0.0]
[1779894335939,47.12,74887.16,4.1,0.0,0.0,0.0]
[1779894340974,47.12,74889.02,4.1,0.0,0.0,0.0]
[1779894346009,47.12,74885.92,4.1,0.0,0.0,0.0]
[1779894351048,47.12,74884.42,4.1,0.0,0.0,0.0]
[1779894356083,47.12,74883.15,4.1,0.0,0.0,0.0]
[1779894361118,47.12,74887.78,4.1,0.0,0.0,0.0]
[1779894364144,47.12,74899.0,4.1,0.0,0.0,0.0]
[1779894370186,47.12,74909.39,4.1,0.0,0.0,0.0]
[1779894374216,47.12,74926.57,4.1,0.0,0.0,0.0]
[1779894379251,47.12,74932.21,4.1,0.0,0.0,0.0]
[1779894384286,47.12,74933.1,4.1,0.0,0.0,0.0]
[1779894389321,47.12,74933.23,4.1,0.0,0.0,0.0]
[1779894394357,47.12,74933.0,4.1,0.0,0.0,0.0]
[1779894399393,47.12,74934.78,4.1,0.0,0.0,0.0]
[1779894404428,47.12,74939.31,4.1,0.0,0.0,0.0]
[1779894409463,47.12,74935.37,4.1,0.0,0.0,0.0]
[1779894414498,47.12,74935.31,4.1,0.0,0.0,0.0]
[1779894418526,47.12,74925.66,4.1,0.0,0.0,0.0]
[1779894423562,47.12,74925.14,4.1,0.0,0.0,0.0]
[1779894428596,47.12,74927.93,4.1,0.0,0.0,0.0]
[1779894433631,47.12,74926.23,4.1,0.0,0.0,0.0]
[1779894438666,47.12,74925.91,4.1,0.0,0.0,0.0]
[1779894443701,47.12,74933.87,4.1,0.0,0.0,0.0]
[1779894448736,47.12,74940.42,4.1,0.0,0.0,0.0]
[1779894453771,47.12,74946.82,4.1,0.0,0.0,0.0]
[1779894458806,47.12,74948.57,4.1,0.0,0.0,0.0]
[1779894461827,47.12,74938.91,4.1,0.0,0.0,0.0]
[1779894466862,47.12,74937.46,4.1,0.0,0.0,0.0]
[1779894470890,47.12,74946.92,4.1,0.0,0.0,0.0]
[1779894475925,47.12,74947.57,4.1,0.0,0.0,0.0]
[1779894480960,47.12,74951.18,4.1,0.0,0.0,0.0]
[1779894482974,47.12,74941.68,4.1,0.0,0.0,0.0]
[1779894484990,47.12,74929.87,4.1,0.0,0.0,0.0]
[1779894487005,47.12,74917.79,4.1,0.0,0.0,0.0]
[1779894492047,47.12,74913.84,4.1,0.0,0.0,0.0]
[1779894497082,47.12,74920.24,4.1,0.0,0.0,0.0]
[1779894502117,47.12,74920.51,4.1,0.0,0.0,0.0]
[1779894507152,47.12,74921.03,4.1,0.0,0.0,0.0]
[1779894512187,47.12,74926.5,4.1,0.0,0.0,0.0]
[1779894516219,47.12,74938.68,4.1,0.0,0.0,0.0]
[1779894521254,47.12,74934.99,4.1,0.0,0.0,0.0]
[1779894526289,47.12,74927.09,4.1,0.0,0.0,0.0]
[1779894531328,47.12,74930.91,4.1,0.0,0.0,0.0]
[1779894536369,47.12,74931.04,4.1,0.0,0.0,0.0]
[1779894541404,47.12,74937.87,4.1,0.0,0.0,0.0]
[1779894546439,47.12,74937.18,4.1,0.0,0.0,0.0]
[1779894551475,47.12,74946.39,4.1,0.0,0.0,0.0]
[1779894556510,47.12,74947.83,4.1,0.0,0.0,0.0]
[1779894561545,47.12,74957.98,4.1,0.0,0.0,0.0]
[1779894566580,47.12,74960.3,4.1,0.0,0.0,0.0]
[1779894571615,47.12,74949.57,4.1,0.0,0.0,0.0]
[1779894576650,47.12,74955.53,4.1,0.0,0.0,0.0]
[1779894578664,47.12,74968.01,4.1,0.0,0.0,0.0]
[1779894579671,47.12,74977.58,4.1,0.0,0.0,0.0]
[1779894584706,47.12,74980.48,4.1,0.0,0.0,0.0]
[1779894589757,47.12,74985.83,4.1,0.0,0.0,0.0]
[1779894594792,47.12,74987.29,4.1,0.0,0.0,0.0]
[1779894599827,47.12,74983.77,4.1,0.0,0.0,0.0]
[1779894604862,47.12,74981.36,4.1,0.0,0.0,0.0]
[1779894606876,47.12,74969.28,4.1,0.0,0.0,0.0]
[1779894611911,47.12,74970.79,4.1,0.0,0.0,0.0]
[1779894612918,47.12,74958.34,4.1,0.0,0.0,0.0]
[1779894614833,47.12,74955.1,4.1,0.0,0.0,0.0]
[1779894619967,47.12,74959.92,4.1,0.0,0.0,0.0]
[1779894625008,47.12,74973.72,4.1,0.0,0.0,0.0]
[1779894630036,47.12,74964.49,4.1,0.0,0.0,0.0]
[1779894635072,47.12,74961.36,4.1,0.0,0.0,0.0]
[1779894640107,47.12,74963.34,4.1,0.0,0.0,0.0]
[1779894645142,47.12,74961.63,4.1,0.0,0.0,0.0]
[1779894647156,47.12,74972.52,4.1,0.0,0.0,0.0]
[1779894652192,47.12,74977.69,4.1,0.0,0.0,0.0]
[1779894653199,47.12,74990.17,4.1,0.0,0.0,0.0]
[1779894658234,47.12,74998.53,4.1,0.0,0.0,0.0]
[1779894659327,47.12,75009.9,4.1,0.0,0.0,0.0]
[1779894662227,47.12,75014.57,4.1,0.0,0.0,0.0]
[1779894667301,47.12,75023.67,4.1,0.0,0.0,0.0]
[1779894672336,47.12,75023.16,4.1,0.0,0.0,0.0]
[1779894677371,47.12,75025.84,4.1,0.0,0.0,0.0]
[1779894682406,47.12,75023.77,4.1,0.0,0.0,0.0]
[1779894687442,47.12,75017.16,4.1,0.0,0.0,0.0]
[1779894692478,47.12,75016.24,4.1,0.0,0.0,0.0]
[1779894697513,47.12,75007.71,4.1,0.0,0.0,0.0]
[1779894700534,47.12,74983.54,4.1,0.0,0.0,0.0]
[1779894701541,47.12,74971.75,4.1,0.0,0.0,0.0]
[1779894706576,47.12,74979.21,4.1,0.0,0.0,0.0]
[1779894711611,47.12,74988.31,4.1,0.0,0.0,0.0]
[1779894716646,47.12,74986.64,4.1,0.0,0.0,0.0]
[1779894720674,47.12,74974.34,4.1,0.0,0.0,0.0]
[1779894725713,47.12,74972.95,4.1,0.0,0.0,0.0]
[1779894730748,47.12,74977.28,4.1,0.0,0.0,0.0]
[1779894735784,47.12,74977.9,4.1,0.0,0.0,0.0]
[1779894740819,47.12,74974.57,4.1,0.0,0.0,0.0]
[1779894745854,47.12,74975.19,4.1,0.0,0.0,0.0]
[1779894750889,47.12,74974.19,4.1,0.0,0.0,0.0]
[1779894755924,47.12,74979.36,4.1,0.0,0.0,0.0]
[1779894758950,47.12,74988.82,4.1,0.0,0.0,0.0]
[1779894763985,47.12,74989.26,4.1,0.0,0.0,0.0]
[1779894769021,47.12,74990.93,4.1,0.0,0.0,0.0]
[1779894774061,47.12,74983.47,4.1,0.0,0.0,0.0]
[1779894779095,47.12,74981.0,4.1,0.0,0.0,0.0]
[1779894784131,47.12,74981.02,4.1,0.0,0.0,0.0]
[1779894789164,47.12,74982.32,4.1,0.0,0.0,0.0]
[1779894794755,47.12,74982.05,4.1,0.0,0.0,0.0]
[1779894804270,47.12,74979.1,4.1,0.0,0.0,0.0]
[1779894808297,47.12,74989.77,4.1,0.0,0.0,0.0]
[1779894812326,47.12,74983.34,4.1,0.0,0.0,0.0]
[1779894817361,47.12,74989.33,4.1,0.0,0.0,0.0]
[1779894822396,47.12,74989.82,4.1,0.0,0.0,0.0]
[1779894827431,47.12,74989.36,4.1,0.0,0.0,0.0]
[1779894832466,47.12,74992.08,4.1,0.0,0.0,0.0]
[1779894837501,47.12,74990.62,4.1,0.0,0.0,0.0]
[1779894842536,47.12,74992.61,4.1,0.0,0.0,0.0]
[1779894847570,47.12,74994.28,4.1,0.0,0.0,0.0]
[1779894852606,47.12,74999.2,4.1,0.0,0.0,0.0]
[1779894857641,47.12,75000.64,4.1,0.0,0.0,0.0]
[1779894862676,47.12,75002.8,4.1,0.0,0.0,0.0]
[1779894864691,47.12,75013.11,4.1,0.0,0.0,0.0]
[1779894869727,47.12,75017.65,4.1,0.0,0.0,0.0]
[1779894874762,47.12,75025.75,4.1,0.0,0.0,0.0]
[1779894879796,47.12,75029.71,4.1,0.0,0.0,0.0]
[1779894884832,47.12,75030.86,4.1,0.0,0.0,0.0]
[1779894889867,47.12,75032.83,4.1,0.0,0.0,0.0]
[1779894894902,47.12,75034.23,4.1,0.0,0.0,0.0]
[1779894896917,47.12,75022.49,4.1,0.0,0.0,0.0]
[1779894898931,47.12,75009.31,4.1,0.0,0.0,0.0]
[1779894903966,47.12,75001.53,4.1,0.0,0.0,0.0]
[1779894909001,47.12,75002.29,4.1,0.0,0.0,0.0]
[1779894914036,47.12,75001.25,4.1,0.0,0.0,0.0]
[1779894916990,47.12,75001.73,4.1,0.0,0.0,0.0]
[1779894919072,47.12,74984.36,4.1,0.0,0.0,0.0]
[1779894924107,47.12,74983.2,4.1,0.0,0.0,0.0]
[1779894929147,47.12,74982.47,4.1,0.0,0.0,0.0]
[1779894934182,47.12,74987.77,4.1,0.0,0.0,0.0]
[1779894939217,47.12,75001.59,4.1,0.0,0.0,0.0]
[1779894944252,47.12,74995.93,4.1,0.0,0.0,0.0]
[1779894949286,47.12,74989.65,4.1,0.0,0.0,0.0]
[1779894954322,47.12,74988.01,4.1,0.0,0.0,0.0]
[1779894959357,47.12,74989.91,4.1,0.0,0.0,0.0]
[1779894963846,47.12,74986.77,4.1,0.0,0.0,0.0]
[1779894968421,47.12,74998.67,4.1,0.0,0.0,0.0]
[1779894973456,47.12,75004.39,4.1,0.0,0.0,0.0]
[1779894978491,47.12,75003.75,4.1,0.0,0.0,0.0]
[1779894983526,47.12,75004.28,4.1,0.0,0.0,0.0]
[1779894988561,47.12,75009.44,4.1,0.0,0.0,0.0]
[1779894993596,47.12,75011.83,4.1,0.0,0.0,0.0]
[1779894997624,47.12,75022.02,4.1,0.0,0.0,0.0]
[1779895000258,47.12,75030.53,4.1,0.0,0.0,0.0]
[1779895005679,47.12,75032.69,4.1,0.0,0.0,0.0]
[1779895010720,47.12,75035.09,4.1,0.0,0.0,0.0]
[1779895012733,47.12,75046.12,4.1,0.0,0.0,0.0]
[1779895017768,47.12,75055.64,4.1,0.0,0.0,0.0]
[1779895021919,47.12,75071.35,4.1,0.0,0.0,0.0]
[1779895025824,47.12,75058.67,4.1,0.0,0.0,0.0]
[1779895030859,47.12,75058.11,4.1,0.0,0.0,0.0]
[1779895035898,47.12,75069.75,4.1,0.0,0.0,0.0]
[1779895040932,47.12,75075.03,4.1,0.0,0.0,0.0]
[1779895045967,47.12,75077.41,4.1,0.0,0.0,0.0]
[1779895051002,47.12,75069.25,4.1,0.0,0.0,0.0]
[1779895056041,47.12,75073.24,4.1,0.0,0.0,0.0]
[1779895061076,47.12,75072.01,4.1,0.0,0.0,0.0]
[1779895066112,47.12,75071.74,4.1,0.0,0.0,0.0]
[1779895071147,47.12,75066.08,4.1,0.0,0.0,0.0]
[1779895076182,47.12,75067.07,4.1,0.0,0.0,0.0]
[1779895081217,47.12,75063.59,4.1,0.0,0.0,0.0]
[1779895086254,47.12,75072.29,4.1,0.0,0.0,0.0]
[1779895089923,47.12,75072.03,4.1,0.0,0.0,0.0]
[1779895095317,47.12,75064.56,4.1,0.0,0.0,0.0]
[1779895100352,47.12,75059.74,4.1,0.0,0.0,0.0]
[1779895102375,47.12,75071.15,4.1,0.0,0.0,0.0]
[1779895107412,47.12,75078.33,4.1,0.0,0.0,0.0]
[1779895112447,47.12,75078.89,4.1,0.0,0.0,0.0]
[1779895117483,47.12,75078.35,4.1,0.0,0.0,0.0]
[1779895122518,47.12,75088.27,4.1,0.0,0.0,0.0]
[1779895127553,47.12,75099.15,4.1,0.0,0.0,0.0]
[1779895131585,47.12,75113.77,4.1,0.0,0.0,0.0]
[1779895135614,47.12,75104.37,4.1,0.0,0.0,0.0]
[1779895140657,47.12,75116.08,4.1,0.0,0.0,0.0]
[1779895145692,47.12,75116.57,4.1,0.0,0.0,0.0]
[1779895150727,47.12,75107.75,4.1,0.0,0.0,0.0]
[1779895155763,47.12,75112.22,4.1,0.0,0.0,0.0]
[1779895160797,47.12,75109.29,4.1,0.0,0.0,0.0]
[1779895165837,47.12,75098.8,4.1,0.0,0.0,0.0]
[1779895170874,47.12,75093.6,4.1,0.0,0.0,0.0]
[1779895171882,47.12,75088.57,4.1,0.0,0.0,0.0]
[1779895176916,47.12,75095.05,4.1,0.0,0.0,0.0]
[1779895180943,47.12,75085.45,4.1,0.0,0.0,0.0]
[1779895185979,47.12,75085.81,4.1,0.0,0.0,0.0]
[1779895191014,47.12,75085.57,4.1,0.0,0.0,0.0]
[1779895196054,47.12,75084.91,4.1,0.0,0.0,0.0]
[1779895200094,47.12,75095.71,4.1,0.0,0.0,0.0]
[1779895205133,47.12,75102.59,4.1,0.0,0.0,0.0]
[1779895207146,47.12,75116.61,4.1,0.0,0.0,0.0]
[1779895212183,47.12,75122.34,4.1,0.0,0.0,0.0]
[1779895215206,47.12,75132.64,4.1,0.0,0.0,0.0]
[1779895218227,47.12,75142.01,4.1,0.0,0.0,0.0]
[1779895219234,47.12,75154.79,4.1,0.0,0.0,0.0]
[1779895224276,47.12,75155.08,4.1,0.0,0.0,0.0]
[1779895229317,47.12,75161.65,4.1,0.0,0.0,0.0]
[1779895234354,47.12,75162.61,4.1,0.0,0.0,0.0]
[1779895239387,47.12,75154.97,4.1,0.0,0.0,0.0]
[1779895242408,47.12,75143.51,4.1,0.0,0.0,0.0]
[1779895247447,47.12,75144.03,4.1,0.0,0.0,0.0]
[1779895249461,47.12,75156.06,4.1,0.0,0.0,0.0]
[1779895254499,47.12,75157.97,4.1,0.0,0.0,0.0]
[1779895256516,47.12,75182.05,4.1,0.0,0.0,0.0]
[1779895261553,47.12,75187.76,4.1,0.0,0.0,0.0]
[1779895263566,47.12,75197.69,4.1,0.0,0.0,0.0]
[1779895266590,47.12,75208.44,4.1,0.0,0.0,0.0]
[1779895271625,47.12,75215.52,4.1,0.0,0.0,0.0]
[1779895272650,47.12,75225.5,4.1,0.0,0.0,0.0]
[1779895276678,47.12,75236.15,4.1,0.0,0.0,0.0]
[1779895281713,47.12,75240.69,4.1,0.0,0.0,0.0]
[1779895283730,47.12,75229.01,4.1,0.0,0.0,0.0]
[1779895285744,47.12,75219.33,4.1,0.0,0.0,0.0]
[1779895289772,47.12,75208.11,4.1,0.0,0.0,0.0]
[1779895292798,47.12,75189.63,4.1,0.0,0.0,0.0]
[1779895293809,47.12,75178.02,4.1,0.0,0.0,0.0]
[1779895295824,47.12,75167.27,4.1,0.0,0.0,0.0]
[1779895297837,47.12,75178.29,4.1,0.0,0.0,0.0]
[1779895302872,47.12,75183.67,4.1,0.0,0.0,0.0]
[1779895306901,47.12,75171.92,4.1,0.0,0.0,0.0]
[1779895311936,47.12,75160.62,4.1,0.0,0.0,0.0]
[1779895316974,47.12,75150.13,4.1,0.0,0.0,0.0]
[1779895321002,47.12,75138.61,4.1,0.0,0.0,0.0]
[1779895325047,47.12,75149.76,4.1,0.0,0.0,0.0]
[1779895328069,47.12,75160.15,4.1,0.0,0.0,0.0]
[1779895333104,47.12,75172.88,4.1,0.0,0.0,0.0]
[1779895338139,47.12,75175.02,4.1,0.0,0.0,0.0]
[1779895343174,47.12,75188.73,4.1,0.0,0.0,0.0]
[1779895347202,47.12,75175.3,4.1,0.0,0.0,0.0]
[1779895352251,47.12,75198.49,4.1,0.0,0.0,0.0]
[1779895353248,47.12,75220.54,4.1,0.0,0.0,0.0]
[1779895354257,47.12,75210.13,4.1,0.0,0.0,0.0]
[1779895357278,47.12,75188.01,4.1,0.0,0.0,0.0]
[1779895359293,47.12,75177.19,4.1,0.0,0.0,0.0]
[1779895361307,47.12,75165.18,4.1,0.0,0.0,0.0]
[1779895366342,47.12,75162.3,4.1,0.0,0.0,0.0]
[1779895366708,47.12,75162.3,4.1,0.0,0.0,0.0]
[1779895372384,47.12,75149.89,4.1,0.0,0.0,0.0]
[1779895377419,47.12,75143.15,4.1,0.0,0.0,0.0]
[1779895382454,47.12,75135.38,4.1,0.0,0.0,0.0]
[1779895387489,47.12,75126.47,4.1,0.0,0.0,0.0]
[1779895392524,47.12,75122.56,4.1,0.0,0.0,0.0]
[1779895397571,47.12,75129.41,4.1,0.0,0.0,0.0]
[1779895402605,47.12,75134.46,4.1,0.0,0.0,0.0]
[1779895407641,47.12,75140.27,4.1,0.0,0.0,0.0]
[1779895413137,47.12,75145.97,4.1,0.0,0.0,0.0]
[1779895418718,47.12,75138.0,4.1,0.0,0.0,0.0]
[1779895423755,47.12,75142.17,4.1,0.0,0.0,0.0]
[1779895428788,47.12,75144.55,4.1,0.0,0.0,0.0]
[1779895433828,47.12,75140.87,4.1,0.0,0.0,0.0]
[1779895438863,47.12,75139.74,4.1,0.0,0.0,0.0]
[1779895442891,47.12,75151.73,4.1,0.0,0.0,0.0]
[1779895447926,47.12,75158.33,4.1,0.0,0.0,0.0]
[1779895452961,47.12,75159.85,4.1,0.0,0.0,0.0]
[1779895457996,47.12,75162.8,4.1,0.0,0.0,0.0]
[1779895463504,47.12,75168.0,4.1,0.0,0.0,0.0]
[1779895473111,47.12,75170.52,4.1,0.0,0.0,0.0]
[1779895478146,47.12,75174.89,4.1,0.0,0.0,0.0]
[1779895483181,47.12,75176.85,4.1,0.0,0.0,0.0]
[1779895485195,47.12,75197.56,4.1,0.0,0.0,0.0]
[1779895486202,47.12,75211.2,4.1,0.0,0.0,0.0]
[1779895487209,47.12,75221.13,4.1,0.0,0.0,0.0]
[1779895492244,47.12,75224.2,4.1,0.0,0.0,0.0]
[1779895497279,47.12,75224.75,4.1,0.0,0.0,0.0]
[1779895500308,47.12,75252.17,4.1,0.0,0.0,0.0]
[1779895502322,47.12,75240.71,4.1,0.0,0.0,0.0]
[1779895507360,47.12,75254.82,4.1,0.0,0.0,0.0]
[1779895512346,47.12,75247.24,4.1,0.0,0.0,0.0]
[1779895513668,47.12,75239.75,4.1,0.0,0.0,0.0]
[1779895514153,47.12,75239.75,4.1,0.0,0.0,0.0]
[1779895517432,47.12,75229.17,4.1,0.0,0.0,0.0]
[1779895520453,47.12,75238.63,4.1,0.0,0.0,0.0]
[1779895525489,47.12,75233.23,4.1,0.0,0.0,0.0]
[1779895528029,47.12,75232.17,4.1,0.0,0.0,0.0]
[1779895533547,47.12,75237.88,4.1,0.0,0.0,0.0]
[1779895538582,47.12,75237.43,4.1,0.0,0.0,0.0]
[1779895540980,47.12,75237.68,4.1,0.0,0.0,0.0]
[1779895541516,47.12,75237.68,4.1,0.0,0.0,0.0]
[1779895545631,47.12,75249.77,4.1,0.0,0.0,0.0]
[1779895550666,47.12,75255.79,4.1,0.0,0.0,0.0]
[1779895555701,47.12,75252.87,4.1,0.0,0.0,0.0]
[1779895558722,47.12,75241.94,4.1,0.0,0.0,0.0]
[1779895563757,47.12,75242.82,4.1,0.0,0.0,0.0]
[1779895568792,47.12,75228.45,4.1,0.0,0.0,0.0]
[1779895570809,47.12,75216.42,4.1,0.0,0.0,0.0]
[1779895575844,47.12,75216.48,4.1,0.0,0.0,0.0]
[1779895580879,47.12,75217.24,4.1,0.0,0.0,0.0]
[1779895585914,47.12,75213.56,4.1,0.0,0.0,0.0]
[1779895590953,47.12,75217.71,4.1,0.0,0.0,0.0]
[1779895595990,47.12,75231.34,4.1,0.0,0.0,0.0]
[1779895601024,47.12,75236.67,4.1,0.0,0.0,0.0]
[1779895606062,47.12,75242.09,4.1,0.0,0.0,0.0]
[1779895611097,47.12,75245.93,4.1,0.0,0.0,0.0]
[1779895616132,47.12,75245.37,4.1,0.0,0.0,0.0]
[1779895621166,47.12,75242.64,4.1,0.0,0.0,0.0]
[1779895624188,47.12,75228.67,4.1,0.0,0.0,0.0]
[1779895625194,47.12,75219.22,4.1,0.0,0.0,0.0]
[1779895630230,47.12,75218.32,4.1,0.0,0.0,0.0]
[1779895636273,47.12,75214.86,4.1,0.0,0.0,0.0]
[1779895641308,47.12,75214.63,4.1,0.0,0.0,0.0]
[1779895646343,47.12,75213.44,4.1,0.0,0.0,0.0]
[1779895648359,47.12,75201.64,4.1,0.0,0.0,0.0]
[1779895649366,47.12,75190.42,4.1,0.0,0.0,0.0]
[1779895652389,47.12,75186.24,4.1,0.0,0.0,0.0]
[1779895657424,47.12,75190.17,4.1,0.0,0.0,0.0]
[1779895663466,47.12,75188.6,4.1,0.0,0.0,0.0]
[1779895668501,47.12,75186.51,4.1,0.0,0.0,0.0]
[1779895673536,47.12,75187.87,4.1,0.0,0.0,0.0]
[1779895678571,47.12,75182.36,4.1,0.0,0.0,0.0]
[1779895683606,47.12,75181.61,4.1,0.0,0.0,0.0]
[1779895688641,47.12,75178.54,4.1,0.0,0.0,0.0]
[1779895690659,47.12,75189.78,4.1,0.0,0.0,0.0]
[1779895692685,47.12,75208.39,4.1,0.0,0.0,0.0]
[1779895693683,47.12,75220.54,4.1,0.0,0.0,0.0]
[1779895698718,47.12,75221.64,4.1,0.0,0.0,0.0]
[1779895703752,47.12,75222.3,4.1,0.0,0.0,0.0]
[1779895708788,47.12,75218.13,4.1,0.0,0.0,0.0]
[1779895713823,47.12,75216.88,4.1,0.0,0.0,0.0]
[1779895718858,47.12,75215.31,4.1,0.0,0.0,0.0]
[1779895723893,47.12,75218.33,4.1,0.0,0.0,0.0]
[1779895728928,47.12,75215.8,4.1,0.0,0.0,0.0]
[1779895732955,47.12,75205.03,4.1,0.0,0.0,0.0]
[1779895737992,47.12,75199.64,4.1,0.0,0.0,0.0]
[1779895743027,47.12,75214.75,4.1,0.0,0.0,0.0]
[1779895748062,47.12,75224.45,4.1,0.0,0.0,0.0]
[1779895753097,47.12,75232.46,4.1,0.0,0.0,0.0]
[1779895758132,47.12,75234.5,4.1,0.0,0.0,0.0]
[1779895763169,47.12,75230.32,4.1,0.0,0.0,0.0]
[1779895770218,47.12,75228.65,4.1,0.0,0.0,0.0]
[1779895775253,47.12,75227.59,4.1,0.0,0.0,0.0]
[1779895780289,47.12,75226.38,4.1,0.0,0.0,0.0]
[1779895785323,47.12,75226.83,4.1,0.0,0.0,0.0]
[1779895790358,47.12,75228.44,4.1,0.0,0.0,0.0]
[1779895795395,47.12,75232.49,4.1,0.0,0.0,0.0]
[1779895800437,47.12,75237.84,4.1,0.0,0.0,0.0]
[1779895805468,47.12,75236.99,4.1,0.0,0.0,0.0]
[1779895810504,47.12,75241.54,4.1,0.0,0.0,0.0]
[1779895815539,47.12,75243.89,4.1,0.0,0.0,0.0]
[1779895818560,47.12,75260.13,4.1,0.0,0.0,0.0]
[1779895821581,47.12,75271.3,4.1,0.0,0.0,0.0]
[1779895826616,47.12,75282.72,4.1,0.0,0.0,0.0]
[1779895828630,47.12,75292.37,4.1,0.0,0.0,0.0]
[1779895833665,47.12,75291.21,4.1,0.0,0.0,0.0]
[1779895834674,47.12,75278.2,4.1,0.0,0.0,0.0]
[1779895836688,47.12,75268.01,4.1,0.0,0.0,0.0]
[1779895840722,47.12,75288.12,4.1,0.0,0.0,0.0]
[1779895841729,47.12,75300.47,4.1,0.0,0.0,0.0]
[1779895846764,47.12,75306.46,4.1,0.0,0.0,0.0]
[1779895848779,47.12,75315.98,4.1,0.0,0.0,0.0]
[1779895849786,47.12,75329.25,4.1,0.0,0.0,0.0]
[1779895854822,47.12,75335.32,4.1,0.0,0.0,0.0]
[1779895859857,47.12,75333.54,4.1,0.0,0.0,0.0]
[1779895862881,47.12,75344.29,4.1,0.0,0.0,0.0]
[1779895867917,47.12,75350.23,4.1,0.0,0.0,0.0]
[1779895872953,47.12,75359.76,4.1,0.0,0.0,0.0]
[1779895873989,47.12,75372.48,4.1,0.0,0.0,0.0]
[1779895876988,47.12,75359.96,4.1,0.0,0.0,0.0]
[1779895880020,47.12,75370.15,4.1,0.0,0.0,0.0]
[1779895881019,47.12,75359.17,4.1,0.0,0.0,0.0]
[1779895886055,47.12,75366.28,4.1,0.0,0.0,0.0]
[1779895891094,47.12,75358.36,4.1,0.0,0.0,0.0]
[1779895896142,47.12,75354.84,4.1,0.0,0.0,0.0]
[1779895900170,47.12,75344.78,4.1,0.0,0.0,0.0]
[1779895905205,47.12,75340.67,4.1,0.0,0.0,0.0]
[1779895910240,47.12,75342.62,4.1,0.0,0.0,0.0]
[1779895915275,47.12,75341.64,4.1,0.0,0.0,0.0]
[1779895920310,47.12,75340.36,4.1,0.0,0.0,0.0]
[1779895925345,47.12,75339.96,4.1,0.0,0.0,0.0]
[1779895930380,47.12,75335.72,4.1,0.0,0.0,0.0]
[1779895932394,47.12,75325.69,4.1,0.0,0.0,0.0]
[1779895935418,47.12,75314.96,4.1,0.0,0.0,0.0]
[1779895940454,47.12,75312.96,4.1,0.0,0.0,0.0]
[1779895945489,47.12,75307.73,4.1,0.0,0.0,0.0]
[1779895950524,47.12,75302.49,4.1,0.0,0.0,0.0]
[1779895955560,47.12,75301.27,4.1,0.0,0.0,0.0]
[1779895960594,47.12,75294.12,4.1,0.0,0.0,0.0]
[1779895965629,47.12,75289.87,4.1,0.0,0.0,0.0]
[1779895970664,47.12,75291.21,4.1,0.0,0.0,0.0]
[1779895975699,47.12,75300.18,4.1,0.0,0.0,0.0]
[1779895980734,47.12,75302.72,4.1,0.0,0.0,0.0]
[1779895985769,47.12,75292.87,4.1,0.0,0.0,0.0]
[1779895990804,47.12,75301.25,4.1,0.0,0.0,0.0]
[1779895995839,47.12,75306.23,4.1,0.0,0.0,0.0]
[1779896000875,47.12,75309.47,4.1,0.0,0.0,0.0]
[1779896005919,47.12,75318.31,4.1,0.0,0.0,0.0]
[1779896010953,47.12,75324.39,4.1,0.0,0.0,0.0]
[1779896015000,47.12,75347.61,4.1,0.0,0.0,0.0]
[1779896019034,47.12,75337.46,4.1,0.0,0.0,0.0]
[1779896022057,47.12,75327.57,4.1,0.0,0.0,0.0]
[1779896027092,47.12,75321.77,4.1,0.0,0.0,0.0]
[1779896030113,47.12,75310.9,4.1,0.0,0.0,0.0]
[1779896034141,47.12,75300.3,4.1,0.0,0.0,0.0]
[1779896039176,47.12,75301.3,4.1,0.0,0.0,0.0]
[1779896044240,47.12,75293.4,4.1,0.0,0.0,0.0]
[1779896046232,47.12,75281.35,4.1,0.0,0.0,0.0]
[1779896051268,47.12,75277.43,4.1,0.0,0.0,0.0]
[1779896053282,47.12,75267.95,4.1,0.0,0.0,0.0]
[1779896057911,47.12,75265.39,4.1,0.0,0.0,0.0]
[1779896063352,47.12,75258.72,4.1,0.0,0.0,0.0]
[1779896068387,47.12,75265.65,4.1,0.0,0.0,0.0]
[1779896073422,47.12,75269.6,4.1,0.0,0.0,0.0]
[1779896078457,47.12,75267.54,4.1,0.0,0.0,0.0]
[1779896083492,47.12,75269.15,4.1,0.0,0.0,0.0]
[1779896088527,47.12,75270.07,4.1,0.0,0.0,0.0]
[1779896093562,47.12,75278.95,4.1,0.0,0.0,0.0]
[1779896097601,47.12,75290.73,4.1,0.0,0.0,0.0]
[1779896098608,47.12,75304.16,4.1,0.0,0.0,0.0]
[1779896103643,47.12,75310.26,4.1,0.0,0.0,0.0]
[1779896104522,47.12,75310.26,4.1,0.0,0.0,0.0]
[1779896108678,47.12,75323.16,4.1,0.0,0.0,0.0]
[1779896113713,47.12,75320.26,4.1,0.0,0.0,0.0]
[1779896118749,47.12,75319.82,4.1,0.0,0.0,0.0]
[1779896123784,47.12,75318.11,4.1,0.0,0.0,0.0]
[1779896128819,47.12,75313.49,4.1,0.0,0.0,0.0]
[1779896133854,47.12,75313.88,4.1,0.0,0.0,0.0]
[1779896136875,47.12,75323.82,4.1,0.0,0.0,0.0]
[1779896141910,47.12,75325.37,4.1,0.0,0.0,0.0]
[1779896146946,47.12,75318.85,4.1,0.0,0.0,0.0]
[1779896149966,47.12,75302.91,4.1,0.0,0.0,0.0]
[1779896151977,47.12,75294.7,4.1,0.0,0.0,0.0]
[1779896152739,47.12,75292.78,4.1,0.0,0.0,0.0]
[1779896158025,47.12,75290.11,4.1,0.0,0.0,0.0]
[1779896163066,47.12,75298.35,4.1,0.0,0.0,0.0]
[1779896168095,47.12,75301.27,4.1,0.0,0.0,0.0]
[1779896173130,47.12,75308.04,4.1,0.0,0.0,0.0]
[1779896178166,47.12,75306.53,4.1,0.0,0.0,0.0]
[1779896182194,47.12,75316.96,4.1,0.0,0.0,0.0]
[1779896187229,47.12,75313.86,4.1,0.0,0.0,0.0]
[1779896192264,47.12,75312.09,4.1,0.0,0.0,0.0]
[1779896197299,47.12,75312.04,4.1,0.0,0.0,0.0]
[1779896202334,47.12,75313.96,4.1,0.0,0.0,0.0]
[1779896207370,47.12,75309.48,4.1,0.0,0.0,0.0]
[1779896212404,47.12,75313.17,4.1,0.0,0.0,0.0]
[1779896215426,47.12,75326.09,4.1,0.0,0.0,0.0]
[1779896218446,47.12,75336.26,4.1,0.0,0.0,0.0]
[1779896223485,47.12,75318.67,4.1,0.0,0.0,0.0]
[1779896226506,47.12,75303.66,4.1,0.0,0.0,0.0]
[1779896229528,47.12,75293.25,4.1,0.0,0.0,0.0]
[1779896232553,47.12,75302.85,4.1,0.0,0.0,0.0]
[1779896237590,47.12,75299.44,4.1,0.0,0.0,0.0]
[1779896242625,47.12,75300.52,4.1,0.0,0.0,0.0]
[1779896247660,47.12,75304.75,4.1,0.0,0.0,0.0]
[1779896252695,47.12,75312.64,4.1,0.0,0.0,0.0]
[1779896256866,47.12,75324.56,4.1,0.0,0.0,0.0]
[1779896258737,47.12,75338.88,4.1,0.0,0.0,0.0]
[1779896263772,47.12,75341.92,4.1,0.0,0.0,0.0]
[1779896268807,47.12,75344.44,4.1,0.0,0.0,0.0]
[1779896273844,47.12,75344.76,4.1,0.0,0.0,0.0]
[1779896278879,47.12,75344.49,4.1,0.0,0.0,0.0]
[1779896283914,47.12,75346.11,4.1,0.0,0.0,0.0]
[1779896288949,47.12,75345.95,4.1,0.0,0.0,0.0]
[1779896293984,47.12,75343.03,4.1,0.0,0.0,0.0]
[1779896299020,47.12,75344.52,4.1,0.0,0.0,0.0]
[1779896304055,47.12,75341.36,4.1,0.0,0.0,0.0]
[1779896309092,47.12,75339.92,4.1,0.0,0.0,0.0]
[1779896311106,47.12,75335.32,4.1,0.0,0.0,0.0]
[1779896316141,47.12,75334.97,4.1,0.0,0.0,0.0]
[1779896319162,47.12,75324.0,4.1,0.0,0.0,0.0]
[1779896324197,47.12,75322.37,4.1,0.0,0.0,0.0]
[1779896329232,47.12,75325.28,4.1,0.0,0.0,0.0]
[1779896334267,47.12,75319.48,4.1,0.0,0.0,0.0]
[1779896337288,47.12,75309.63,4.1,0.0,0.0,0.0]
[1779896339302,47.12,75298.69,4.1,0.0,0.0,0.0]
[1779896344337,47.12,75299.22,4.1,0.0,0.0,0.0]
[1779896349372,47.12,75299.61,4.1,0.0,0.0,0.0]
[1779896354407,47.12,75296.02,4.1,0.0,0.0,0.0]
[1779896357428,47.12,75286.06,4.1,0.0,0.0,0.0]
[1779896362463,47.12,75287.69,4.1,0.0,0.0,0.0]
[1779896367498,47.12,75290.44,4.1,0.0,0.0,0.0]
[1779896372533,47.12,75292.42,4.1,0.0,0.0,0.0]
[1779896375556,47.12,75280.2,4.1,0.0,0.0,0.0]
[1779896380591,47.12,75280.17,4.1,0.0,0.0,0.0]
[1779896385626,47.12,75276.93,4.1,0.0,0.0,0.0]
[1779896389655,47.12,75267.27,4.1,0.0,0.0,0.0]
[1779896394692,47.12,75273.46,4.1,0.0,0.0,0.0]
[1779896399726,47.12,75273.75,4.1,0.0,0.0,0.0]
[1779896404762,47.12,75278.59,4.1,0.0,0.0,0.0]
[1779896409797,47.12,75282.68,4.1,0.0,0.0,0.0]
[1779896414832,47.12,75298.02,4.1,0.0,0.0,0.0]
[1779896419867,47.12,75309.68,4.1,0.0,0.0,0.0]
[1779896424902,47.12,75315.7,4.1,0.0,0.0,0.0]
[1779896429937,47.12,75316.12,4.1,0.0,0.0,0.0]
[1779896434972,47.12,75317.56,4.1,0.0,0.0,0.0]
[1779896440010,47.12,75317.14,4.1,0.0,0.0,0.0]
[1779896445042,47.12,75317.64,4.1,0.0,0.0,0.0]
[1779896450078,47.12,75311.57,4.1,0.0,0.0,0.0]
[1779896455580,47.12,75304.17,4.1,0.0,0.0,0.0]
[1779896461154,47.12,75309.4,4.1,0.0,0.0,0.0]
[1779896466190,47.12,75310.66,4.1,0.0,0.0,0.0]
[1779896473240,47.12,75310.01,4.1,0.0,0.0,0.0]
[1779896478275,47.12,75305.13,4.1,0.0,0.0,0.0]
[1779896483311,47.12,75306.3,4.1,0.0,0.0,0.0]
[1779896488346,47.12,75307.44,4.1,0.0,0.0,0.0]
[1779896493381,47.12,75308.8,4.1,0.0,0.0,0.0]
[1779896498416,47.12,75310.36,4.1,0.0,0.0,0.0]
[1779896501566,47.12,75310.68,4.1,0.0,0.0,0.0]
[1779896507484,47.12,75302.34,4.1,0.0,0.0,0.0]
[1779896509497,47.12,75288.68,4.1,0.0,0.0,0.0]
[1779896513527,47.12,75276.52,4.1,0.0,0.0,0.0]
[1779896518563,47.12,75280.29,4.1,0.0,0.0,0.0]
[1779896523598,47.12,75282.68,4.1,0.0,0.0,0.0]
[1779896528633,47.12,75281.63,4.1,0.0,0.0,0.0]
[1779896533668,47.12,75279.32,4.1,0.0,0.0,0.0]
[1779896538703,47.12,75281.77,4.1,0.0,0.0,0.0]
[1779896543738,47.12,75292.06,4.1,0.0,0.0,0.0]
[1779896546759,47.12,75277.24,4.1,0.0,0.0,0.0]
[1779896551797,47.12,75275.57,4.1,0.0,0.0,0.0]
[1779896555826,47.12,75260.65,4.1,0.0,0.0,0.0]
[1779896556859,47.12,75242.38,4.1,0.0,0.0,0.0]
[1779896558847,47.12,75232.16,4.1,0.0,0.0,0.0]
[1779896563882,47.12,75227.25,4.1,0.0,0.0,0.0]
[1779896568919,47.12,75218.88,4.1,0.0,0.0,0.0]
[1779896570933,47.12,75205.33,4.1,0.0,0.0,0.0]
[1779896575391,47.12,75192.51,4.1,0.0,0.0,0.0]
[1779896576975,47.12,75179.45,4.1,0.0,0.0,0.0]
[1779896582010,47.12,75171.64,4.1,0.0,0.0,0.0]
[1779896587045,47.12,75177.77,4.1,0.0,0.0,0.0]
[1779896592080,47.12,75177.37,4.1,0.0,0.0,0.0]
[1779896596108,47.12,75186.99,4.1,0.0,0.0,0.0]
[1779896601143,47.12,75180.89,4.1,0.0,0.0,0.0]
[1779896606180,47.12,75186.02,4.1,0.0,0.0,0.0]
[1779896611215,47.12,75183.35,4.1,0.0,0.0,0.0]
[1779896615262,47.12,75165.02,4.1,0.0,0.0,0.0]
[1779896617281,47.12,75152.65,4.1,0.0,0.0,0.0]
[1779896622316,47.12,75149.53,4.1,0.0,0.0,0.0]
[1779896626344,47.12,75160.94,4.1,0.0,0.0,0.0]
[1779896628379,47.12,75150.85,4.1,0.0,0.0,0.0]
[1779896633413,47.12,75146.35,4.1,0.0,0.0,0.0]
[1779896638451,47.12,75142.59,4.1,0.0,0.0,0.0]
[1779896643486,47.12,75148.88,4.1,0.0,0.0,0.0]
[1779896648521,47.12,75149.34,4.1,0.0,0.0,0.0]
[1779896653535,47.12,75146.47,4.1,0.0,0.0,0.0]
[1779896655583,47.12,75123.69,4.1,0.0,0.0,0.0]
[1779896659612,47.12,75113.99,4.1,0.0,0.0,0.0]
[1779896661626,47.12,75102.38,4.1,0.0,0.0,0.0]
[1779896666661,47.12,75094.04,4.1,0.0,0.0,0.0]
[1779896668675,47.12,75077.69,4.1,0.0,0.0,0.0]
[1779896670695,47.12,75090.5,4.1,0.0,0.0,0.0]
[1779896674724,47.12,75085.06,4.1,0.0,0.0,0.0]
[1779896676738,47.12,75074.4,4.1,0.0,0.0,0.0]
[1779896680766,47.12,75065.07,4.1,0.0,0.0,0.0]
[1779896684807,47.12,75049.19,4.1,0.0,0.0,0.0]
[1779896689845,47.12,75065.91,4.1,0.0,0.0,0.0]
[1779896694880,47.12,75075.52,4.1,0.0,0.0,0.0]
[1779896699915,47.12,75082.29,4.1,0.0,0.0,0.0]
[1779896701929,47.12,75095.86,4.1,0.0,0.0,0.0]
[1779896706964,47.12,75084.07,4.1,0.0,0.0,0.0]
[1779896709985,47.12,75093.8,4.1,0.0,0.0,0.0]
[1779896713011,47.12,75105.33,4.1,0.0,0.0,0.0]
[1779896718046,47.12,75112.04,4.1,0.0,0.0,0.0]
[1779896720060,47.12,75128.68,4.1,0.0,0.0,0.0]
[1779896725095,47.12,75133.31,4.1,0.0,0.0,0.0]
[1779896730132,47.12,75133.12,4.1,0.0,0.0,0.0]
[1779896735168,47.12,75132.22,4.1,0.0,0.0,0.0]
[1779896740203,47.12,75133.64,4.1,0.0,0.0,0.0]
[1779896745239,47.12,75133.71,4.1,0.0,0.0,0.0]
[1779896750275,47.12,75138.14,4.1,0.0,0.0,0.0]
[1779896755312,47.12,75141.0,4.1,0.0,0.0,0.0]
[1779896760346,47.12,75146.4,4.1,0.0,0.0,0.0]
[1779896762994,47.12,75147.65,4.1,0.0,0.0,0.0]
[1779896763978,47.12,75148.25,4.1,0.0,0.0,0.0]
[1779896769409,47.12,75144.0,4.1,0.0,0.0,0.0]
[1779896774444,47.12,75136.04,4.1,0.0,0.0,0.0]
[1779896776458,47.12,75125.55,4.1,0.0,0.0,0.0]
[1779896779479,47.12,75137.24,4.1,0.0,0.0,0.0]
[1779896784515,47.12,75144.07,4.1,0.0,0.0,0.0]
[1779896789549,47.12,75142.57,4.1,0.0,0.0,0.0]
[1779896794585,47.12,75141.77,4.1,0.0,0.0,0.0]
[1779896799620,47.12,75148.98,4.1,0.0,0.0,0.0]
[1779896804680,47.12,75150.52,4.1,0.0,0.0,0.0]
[1779896809717,47.12,75153.57,4.1,0.0,0.0,0.0]
[1779896812738,47.12,75165.79,4.1,0.0,0.0,0.0]
[1779896817773,47.12,75168.96,4.1,0.0,0.0,0.0]
[1779896822809,47.12,75175.63,4.1,0.0,0.0,0.0]
[1779896827844,47.12,75158.92,4.1,0.0,0.0,0.0]
[1779896832881,47.12,75147.58,4.1,0.0,0.0,0.0]
[1779896837916,47.12,75153.58,4.1,0.0,0.0,0.0]
[1779896842951,47.12,75152.58,4.1,0.0,0.0,0.0]
[1779896847986,47.12,75156.1,4.1,0.0,0.0,0.0]
[1779896850007,47.12,75171.15,4.1,0.0,0.0,0.0]
[1779896855039,47.12,75177.86,4.1,0.0,0.0,0.0]
[1779896858060,47.12,75163.79,4.1,0.0,0.0,0.0]
[1779896863094,47.12,75164.96,4.1,0.0,0.0,0.0]
[1779896868130,47.12,75170.11,4.1,0.0,0.0,0.0]
[1779896873165,47.12,75174.22,4.1,0.0,0.0,0.0]
[1779896880214,47.12,75180.03,4.1,0.0,0.0,0.0]
[1779896885251,47.12,75173.23,4.1,0.0,0.0,0.0]
[1779896886260,47.12,75162.47,4.1,0.0,0.0,0.0]
[1779896891293,47.12,75152.23,4.1,0.0,0.0,0.0]
[1779896896333,47.12,75147.62,4.1,0.0,0.0,0.0]
[1779896901368,47.12,75149.03,4.1,0.0,0.0,0.0]
[1779896907410,47.12,75148.09,4.1,0.0,0.0,0.0]
[1779896912445,47.12,75147.9,4.1,0.0,0.0,0.0]
[1779896917480,47.12,75159.27,4.1,0.0,0.0,0.0]
[1779896922515,47.12,75166.32,4.1,0.0,0.0,0.0]
[1779896927550,47.12,75166.02,4.1,0.0,0.0,0.0]
[1779896931579,47.12,75176.13,4.1,0.0,0.0,0.0]
[1779896935608,47.12,75188.99,4.1,0.0,0.0,0.0]
[1779896940643,47.12,75189.13,4.1,0.0,0.0,0.0]
[1779896944671,47.12,75177.56,4.1,0.0,0.0,0.0]
[1779896949706,47.12,75175.81,4.1,0.0,0.0,0.0]
[1779896954741,47.12,75177.56,4.1,0.0,0.0,0.0]
[1779896957762,47.12,75161.3,4.1,0.0,0.0,0.0]
[1779896962797,47.12,75166.28,4.1,0.0,0.0,0.0]
[1779896965834,47.12,75179.67,4.1,0.0,0.0,0.0]
[1779896970853,47.12,75183.54,4.1,0.0,0.0,0.0]
[1779896975888,47.12,75184.53,4.1,0.0,0.0,0.0]
[1779896978909,47.12,75194.68,4.1,0.0,0.0,0.0]
[1779896983944,47.12,75201.41,4.1,0.0,0.0,0.0]
[1779896987972,47.12,75212.14,4.1,0.0,0.0,0.0]
[1779896992066,47.12,75223.76,4.1,0.0,0.0,0.0]
[1779896998054,47.12,75212.12,4.1,0.0,0.0,0.0]
[1779897003089,47.12,75211.3,4.1,0.0,0.0,0.0]
[1779897006111,47.12,75232.46,4.1,0.0,0.0,0.0]
[1779897011146,47.12,75233.05,4.1,0.0,0.0,0.0]
[1779897013160,47.12,75244.67,4.1,0.0,0.0,0.0]
[1779897017247,47.12,75254.85,4.1,0.0,0.0,0.0]
[1779897023231,47.12,75258.47,4.1,0.0,0.0,0.0]
[1779897025245,47.12,75246.86,4.1,0.0,0.0,0.0]
[1779897028266,47.12,75257.99,4.1,0.0,0.0,0.0]
[1779897033301,47.12,75270.31,4.1,0.0,0.0,0.0]
[1779897038338,47.12,75270.05,4.1,0.0,0.0,0.0]
[1779897043373,47.12,75274.24,4.1,0.0,0.0,0.0]
[1779897046394,47.12,75285.28,4.1,0.0,0.0,0.0]
[1779897051429,47.12,75290.63,4.1,0.0,0.0,0.0]
[1779897056465,47.12,75294.73,4.1,0.0,0.0,0.0]
[1779897061503,47.12,75281.56,4.1,0.0,0.0,0.0]
[1779897062510,47.12,75269.15,4.1,0.0,0.0,0.0]
[1779897064524,47.12,75258.42,4.1,0.0,0.0,0.0]
[1779897066538,47.12,75246.23,4.1,0.0,0.0,0.0]
[1779897069559,47.12,75235.8,4.1,0.0,0.0,0.0]
[1779897074594,47.12,75227.87,4.1,0.0,0.0,0.0]
[1779897078622,47.12,75216.32,4.1,0.0,0.0,0.0]
[1779897083660,47.12,75205.97,4.1,0.0,0.0,0.0]
[1779897088695,47.12,75202.43,4.1,0.0,0.0,0.0]
[1779897093730,47.12,75209.69,4.1,0.0,0.0,0.0]
[1779897098765,47.12,75208.59,4.1,0.0,0.0,0.0]
[1779897101802,47.12,75191.76,4.1,0.0,0.0,0.0]
[1779897106833,47.12,75189.32,4.1,0.0,0.0,0.0]
[1779897109853,47.12,75199.42,4.1,0.0,0.0,0.0]
[1779897114889,47.12,75201.18,4.1,0.0,0.0,0.0]
[1779897119927,47.12,75192.74,4.1,0.0,0.0,0.0]
[1779897121941,47.12,75178.88,4.1,0.0,0.0,0.0]
[1779897126976,47.12,75174.26,4.1,0.0,0.0,0.0]
[1779897129997,47.12,75184.45,4.1,0.0,0.0,0.0]
[1779897135033,47.12,75177.76,4.1,0.0,0.0,0.0]
[1779897140068,47.12,75185.57,4.1,0.0,0.0,0.0]
[1779897145104,47.12,75193.41,4.1,0.0,0.0,0.0]
[1779897150147,47.12,75198.19,4.1,0.0,0.0,0.0]
[1779897153168,47.12,75193.32,4.1,0.0,0.0,0.0]
[1779897156189,47.12,75202.74,4.1,0.0,0.0,0.0]
[1779897161226,47.12,75202.93,4.1,0.0,0.0,0.0]
[1779897166259,47.12,75203.66,4.1,0.0,0.0,0.0]
[1779897171294,47.12,75203.59,4.1,0.0,0.0,0.0]
[1779897176329,47.12,75207.36,4.1,0.0,0.0,0.0]
[1779897181393,47.12,75208.71,4.1,0.0,0.0,0.0]
[1779897186426,47.12,75221.29,4.1,0.0,0.0,0.0]
[1779897191462,47.12,75220.72,4.1,0.0,0.0,0.0]
[1779897195490,47.12,75207.91,4.1,0.0,0.0,0.0]
[1779897200525,47.12,75213.5,4.1,0.0,0.0,0.0]
[1779897205561,47.12,75214.41,4.1,0.0,0.0,0.0]
[1779897210596,47.12,75221.71,4.1,0.0,0.0,0.0]
[1779897215632,47.12,75224.58,4.1,0.0,0.0,0.0]
[1779897220667,47.12,75224.96,4.1,0.0,0.0,0.0]
[1779897225702,47.12,75225.85,4.1,0.0,0.0,0.0]
[1779897227716,47.12,75211.62,4.1,0.0,0.0,0.0]
[1779897232751,47.12,75212.91,4.1,0.0,0.0,0.0]
[1779897237787,47.12,75215.44,4.1,0.0,0.0,0.0]
[1779897242821,47.12,75211.05,4.1,0.0,0.0,0.0]
[1779897247856,47.12,75209.73,4.1,0.0,0.0,0.0]
[1779897252891,47.12,75211.5,4.1,0.0,0.0,0.0]
[1779897257926,47.12,75213.49,4.1,0.0,0.0,0.0]
[1779897262961,47.12,75199.48,4.1,0.0,0.0,0.0]
[1779897267995,47.12,75196.58,4.1,0.0,0.0,0.0]
[1779897270011,47.12,75186.81,4.1,0.0,0.0,0.0]
[1779897275050,47.12,75183.66,4.1,0.0,0.0,0.0]
[1779897280088,47.12,75178.87,4.1,0.0,0.0,0.0]
[1779897285124,47.12,75181.53,4.1,0.0,0.0,0.0]
[1779897291424,47.12,75181.92,4.1,0.0,0.0,0.0]
[1779897292193,47.12,75147.06,4.1,0.0,0.0,0.0]
[1779897292979,47.12,75147.06,4.1,0.0,0.0,0.0]
[1779897293603,47.12,75114.35,4.1,0.0,0.0,0.0]
[1779897294602,47.12,75114.35,4.1,0.0,0.0,0.0]
[1779897294208,47.12,75131.63,4.1,0.0,0.0,0.0]
[1779897295369,47.12,75131.63,4.1,0.0,0.0,0.0]
[1779897295431,47.12,75142.06,4.1,0.0,0.0,0.0]
[1779897298236,47.12,75152.96,4.1,0.0,0.0,0.0]
[1779897303274,47.12,75153.6,4.1,0.0,0.0,0.0]
[1779897308309,47.12,75145.99,4.1,0.0,0.0,0.0]
[1779897309484,47.12,75145.99,4.1,0.0,0.0,0.0]
[1779897313344,47.12,75129.6,4.1,0.0,0.0,0.0]
[1779897316365,47.12,75116.86,4.1,0.0,0.0,0.0]
[1779897321400,47.12,75115.78,4.1,0.0,0.0,0.0]
[1779897326500,47.12,75117.46,4.1,0.0,0.0,0.0]
[1779897327218,47.12,75112.47,4.1,0.0,0.0,0.0]
[1779897332484,47.12,75116.89,4.1,0.0,0.0,0.0]
[1779897337519,47.12,75115.3,4.1,0.0,0.0,0.0]
[1779897342554,47.12,75116.96,4.1,0.0,0.0,0.0]
[1779897347589,47.12,75121.57,4.1,0.0,0.0,0.0]
[1779897352624,47.12,75126.52,4.1,0.0,0.0,0.0]
[1779897357659,47.12,75133.83,4.1,0.0,0.0,0.0]
[1779897362694,47.12,75133.67,4.1,0.0,0.0,0.0]
[1779897367729,47.12,75136.26,4.1,0.0,0.0,0.0]
[1779897372764,47.12,75136.4,4.1,0.0,0.0,0.0]
[1779897373991,47.12,75136.4,4.1,0.0,0.0,0.0]
[1779897375177,47.12,75137.1,4.1,0.0,0.0,0.0]
[1779897378806,47.12,75146.81,4.1,0.0,0.0,0.0]
[1779897383841,47.12,75148.8,4.1,0.0,0.0,0.0]
[1779897388876,47.12,75153.11,4.1,0.0,0.0,0.0]
[1779897393911,47.12,75154.15,4.1,0.0,0.0,0.0]
[1779897398945,47.12,75153.49,4.1,0.0,0.0,0.0]
[1779897403981,47.12,75159.22,4.1,0.0,0.0,0.0]
[1779897409015,47.12,75160.86,4.1,0.0,0.0,0.0]
[1779897414051,47.12,75163.38,4.1,0.0,0.0,0.0]
[1779897419086,47.12,75172.95,4.1,0.0,0.0,0.0]
[1779897424121,47.12,75177.28,4.1,0.0,0.0,0.0]
[1779897429157,47.12,75178.11,4.1,0.0,0.0,0.0]
[1779897434192,47.12,75183.17,4.1,0.0,0.0,0.0]
[1779897439227,47.12,75180.52,4.1,0.0,0.0,0.0]
[1779897444262,47.12,75180.95,4.1,0.0,0.0,0.0]
[1779897449297,47.12,75175.99,4.1,0.0,0.0,0.0]
[1779897454333,47.12,75172.39,4.1,0.0,0.0,0.0]
[1779897459368,47.12,75174.09,4.1,0.0,0.0,0.0]
[1779897464403,47.12,75177.6,4.1,0.0,0.0,0.0]
[1779897469438,47.12,75177.81,4.1,0.0,0.0,0.0]
[1779897474473,47.12,75177.37,4.1,0.0,0.0,0.0]
[1779897479508,47.12,75178.34,4.1,0.0,0.0,0.0]
[1779897484545,47.12,75181.0,4.1,0.0,0.0,0.0]
[1779897489581,47.12,75182.06,4.1,0.0,0.0,0.0]
[1779897494616,47.12,75181.11,4.1,0.0,0.0,0.0]
[1779897499655,47.12,75182.0,4.1,0.0,0.0,0.0]
[1779897504690,47.12,75182.31,4.1,0.0,0.0,0.0]
[1779897509726,47.12,75184.79,4.1,0.0,0.0,0.0]
[1779897514760,47.12,75185.55,4.1,0.0,0.0,0.0]
[1779897519796,47.12,75185.32,4.1,0.0,0.0,0.0]
[1779897524831,47.12,75190.82,4.1,0.0,0.0,0.0]
[1779897529866,47.12,75190.65,4.1,0.0,0.0,0.0]
[1779897534901,47.12,75201.15,4.1,0.0,0.0,0.0]
[1779897539936,47.12,75201.24,4.1,0.0,0.0,0.0]
[1779897544970,47.12,75207.75,4.1,0.0,0.0,0.0]
[1779897550008,47.12,75208.88,4.1,0.0,0.0,0.0]
[1779897555043,47.12,75211.58,4.1,0.0,0.0,0.0]
[1779897560078,47.12,75212.01,4.1,0.0,0.0,0.0]
[1779897565113,47.12,75211.13,4.1,0.0,0.0,0.0]
[1779897570149,47.12,75211.51,4.1,0.0,0.0,0.0]
[1779897576191,47.12,75211.88,4.1,0.0,0.0,0.0]
[1779897581226,47.12,75211.87,4.1,0.0,0.0,0.0]
[1779897586581,47.12,75211.84,4.1,0.0,0.0,0.0]
[1779897593311,47.12,75196.73,4.1,0.0,0.0,0.0]
[1779897598345,47.12,75204.57,4.1,0.0,0.0,0.0]
[1779897603382,47.12,75198.58,4.1,0.0,0.0,0.0]
[1779897608416,47.12,75194.77,4.1,0.0,0.0,0.0]
[1779897612444,47.12,75184.7,4.1,0.0,0.0,0.0]
[1779897616472,47.12,75170.89,4.1,0.0,0.0,0.0]
[1779897620518,47.12,75188.56,4.1,0.0,0.0,0.0]
[1779897621525,47.12,75200.15,4.1,0.0,0.0,0.0]
[1779897626561,47.12,75200.93,4.1,0.0,0.0,0.0]
[1779897631596,47.12,75201.47,4.1,0.0,0.0,0.0]
[1779897636631,47.12,75206.59,4.1,0.0,0.0,0.0]
[1779897641666,47.12,75207.19,4.1,0.0,0.0,0.0]
[1779897646701,47.12,75209.06,4.1,0.0,0.0,0.0]
[1779897651736,47.12,75217.79,4.1,0.0,0.0,0.0]
[1779897655764,47.12,75228.6,4.1,0.0,0.0,0.0]
[1779897660800,47.12,75241.13,4.1,0.0,0.0,0.0]
[1779897662820,47.12,75254.56,4.1,0.0,0.0,0.0]
[1779897664834,47.12,75265.3,4.1,0.0,0.0,0.0]
[1779897667855,47.12,75276.31,4.1,0.0,0.0,0.0]
[1779897672890,47.12,75281.67,4.1,0.0,0.0,0.0]
[1779897674904,47.12,75267.78,4.1,0.0,0.0,0.0]
[1779897679939,47.12,75273.37,4.1,0.0,0.0,0.0]
[1779897684974,47.12,75274.31,4.1,0.0,0.0,0.0]
[1779897690009,47.12,75277.6,4.1,0.0,0.0,0.0]
[1779897692023,47.12,75272.76,4.1,0.0,0.0,0.0]
[1779897697061,47.12,75275.23,4.1,0.0,0.0,0.0]
[1779897699075,47.12,75264.02,4.1,0.0,0.0,0.0]
[1779897704110,47.12,75256.35,4.1,0.0,0.0,0.0]
[1779897709145,47.12,75256.52,4.1,0.0,0.0,0.0]
[1779897713173,47.12,75244.03,4.1,0.0,0.0,0.0]
[1779897718208,47.12,75243.33,4.1,0.0,0.0,0.0]
[1779897723243,47.12,75246.91,4.1,0.0,0.0,0.0]
[1779897728279,47.12,75244.76,4.1,0.0,0.0,0.0]
[1779897733314,47.12,75244.59,4.1,0.0,0.0,0.0]
[1779897738349,47.12,75244.58,4.1,0.0,0.0,0.0]
[1779897743384,47.12,75247.03,4.1,0.0,0.0,0.0]
[1779897748424,47.12,75245.27,4.1,0.0,0.0,0.0]
[1779897751445,47.12,75234.07,4.1,0.0,0.0,0.0]
[1779897756480,47.12,75235.7,4.1,0.0,0.0,0.0]
[1779897758495,47.12,75226.25,4.1,0.0,0.0,0.0]
[1779897763529,47.12,75227.65,4.1,0.0,0.0,0.0]
[1779897768564,47.12,75227.28,4.1,0.0,0.0,0.0]
[1779897772594,47.12,75236.51,4.1,0.0,0.0,0.0]
[1779897777629,47.12,75243.18,4.1,0.0,0.0,0.0]
[1779897782664,47.12,75250.92,4.1,0.0,0.0,0.0]
[1779897787700,47.12,75254.12,4.1,0.0,0.0,0.0]
[1779897792734,47.12,75259.23,4.1,0.0,0.0,0.0]
[1779897797769,47.12,75259.85,4.1,0.0,0.0,0.0]
[1779897802805,47.12,75263.1,4.1,0.0,0.0,0.0]
[1779897805827,47.12,75253.57,4.1,0.0,0.0,0.0]
[1779897810862,47.12,75251.68,4.1,0.0,0.0,0.0]
[1779897815898,47.12,75248.39,4.1,0.0,0.0,0.0]
[1779897820933,47.12,75244.15,4.1,0.0,0.0,0.0]
[1779897825968,47.12,75239.43,4.1,0.0,0.0,0.0]
[1779897828012,47.12,75206.96,4.1,0.0,0.0,0.0]
[1779897828871,47.12,75206.96,4.1,0.0,0.0,0.0]
[1779897829017,47.12,75165.9,4.1,0.0,0.0,0.0]
[1779897834041,47.12,75163.11,4.1,0.0,0.0,0.0]
[1779897838072,47.12,75142.43,4.1,0.0,0.0,0.0]
[1779897839077,47.12,75129.93,4.1,0.0,0.0,0.0]
[1779897842100,47.12,75140.76,4.1,0.0,0.0,0.0]
[1779897847135,47.12,75139.1,4.1,0.0,0.0,0.0]
[1779897848142,47.12,75124.42,4.1,0.0,0.0,0.0]
[1779897853179,47.12,75121.73,4.1,0.0,0.0,0.0]
[1779897858214,47.12,75124.35,4.1,0.0,0.0,0.0]
[1779897863252,47.12,75129.31,4.1,0.0,0.0,0.0]
[1779897865266,47.12,75138.49,4.1,0.0,0.0,0.0]
[1779897870302,47.12,75142.48,4.1,0.0,0.0,0.0]
[1779897874978,47.12,75144.9,4.1,0.0,0.0,0.0]
[1779897880373,47.12,75136.92,4.1,0.0,0.0,0.0]
[1779897884402,47.12,75123.01,4.1,0.0,0.0,0.0]
[1779897889437,47.12,75121.09,4.1,0.0,0.0,0.0]
[1779897894472,47.12,75129.7,4.1,0.0,0.0,0.0]
[1779897899508,47.12,75128.65,4.1,0.0,0.0,0.0]
[1779897903539,47.12,75138.21,4.1,0.0,0.0,0.0]
[1779897908574,47.12,75136.34,4.1,0.0,0.0,0.0]
[1779897913609,47.12,75129.45,4.1,0.0,0.0,0.0]
[1779897918649,47.12,75128.09,4.1,0.0,0.0,0.0]
[1779897923684,47.12,75128.44,4.1,0.0,0.0,0.0]
[1779897928719,47.12,75124.3,4.1,0.0,0.0,0.0]
[1779897933757,47.12,75119.41,4.1,0.0,0.0,0.0]
[1779897938791,47.12,75112.93,4.1,0.0,0.0,0.0]
[1779897943826,47.12,75110.53,4.1,0.0,0.0,0.0]
[1779897947855,47.12,75101.27,4.1,0.0,0.0,0.0]
[1779897952896,47.12,75103.35,4.1,0.0,0.0,0.0]
[1779897957931,47.12,75099.85,4.1,0.0,0.0,0.0]
[1779897962966,47.12,75102.1,4.1,0.0,0.0,0.0]
[1779897968000,47.12,75099.06,4.1,0.0,0.0,0.0]
[1779897973036,47.12,75102.44,4.1,0.0,0.0,0.0]
[1779897978071,47.12,75111.84,4.1,0.0,0.0,0.0]
[1779897981092,47.12,75121.15,4.1,0.0,0.0,0.0]
[1779897983106,47.12,75131.76,4.1,0.0,0.0,0.0]
[1779897984978,47.12,75131.41,4.1,0.0,0.0,0.0]
[1779897985377,47.12,75131.41,4.1,0.0,0.0,0.0]
[1779897993176,47.12,75135.86,4.1,0.0,0.0,0.0]
[1779897998211,47.12,75137.37,4.1,0.0,0.0,0.0]
[1779898003246,47.12,75137.87,4.1,0.0,0.0,0.0]
[1779898008284,47.12,75135.01,4.1,0.0,0.0,0.0]
[1779898010298,47.12,75125.23,4.1,0.0,0.0,0.0]
[1779898015333,47.12,75126.26,4.1,0.0,0.0,0.0]
[1779898020368,47.12,75125.1,4.1,0.0,0.0,0.0]
[1779898025403,47.12,75122.04,4.1,0.0,0.0,0.0]
[1779898030438,47.12,75124.09,4.1,0.0,0.0,0.0]
[1779898035473,47.12,75129.46,4.1,0.0,0.0,0.0]
[1779898040508,47.12,75130.01,4.1,0.0,0.0,0.0]
[1779898045543,47.12,75131.32,4.1,0.0,0.0,0.0]
[1779898051588,47.12,75137.48,4.1,0.0,0.0,0.0]
[1779898056623,47.12,75142.19,4.1,0.0,0.0,0.0]
[1779898059644,47.12,75131.73,4.1,0.0,0.0,0.0]
[1779898064681,47.12,75135.45,4.1,0.0,0.0,0.0]
[1779898069719,47.12,75126.95,4.1,0.0,0.0,0.0]
[1779898074754,47.12,75127.62,4.1,0.0,0.0,0.0]
[1779898079789,47.12,75122.46,4.1,0.0,0.0,0.0]
[1779898084832,47.12,75097.07,4.1,0.0,0.0,0.0]
[1779898087853,47.12,75087.92,4.1,0.0,0.0,0.0]
[1779898092888,47.12,75088.24,4.1,0.0,0.0,0.0]
[1779898094902,47.12,75102.69,4.1,0.0,0.0,0.0]
[1779898099938,47.12,75102.84,4.1,0.0,0.0,0.0]
[1779898104977,47.12,75108.9,4.1,0.0,0.0,0.0]
[1779898107998,47.12,75119.37,4.1,0.0,0.0,0.0]
[1779898113034,47.12,75129.44,4.1,0.0,0.0,0.0]
[1779898118070,47.12,75135.46,4.1,0.0,0.0,0.0]
[1779898123105,47.12,75142.07,4.1,0.0,0.0,0.0]
[1779898128140,47.12,75143.6,4.1,0.0,0.0,0.0]
[1779898130154,47.12,75153.58,4.1,0.0,0.0,0.0]
[1779898135189,47.12,75154.47,4.1,0.0,0.0,0.0]
[1779898140224,47.12,75154.58,4.1,0.0,0.0,0.0]
[1779898145259,47.12,75156.45,4.1,0.0,0.0,0.0]
[1779898150294,47.12,75155.47,4.1,0.0,0.0,0.0]
[1779898155333,47.12,75156.54,4.1,0.0,0.0,0.0]
[1779898160368,47.12,75167.98,4.1,0.0,0.0,0.0]
[1779898161375,47.12,75158.52,4.1,0.0,0.0,0.0]
[1779898165403,47.12,75148.23,4.1,0.0,0.0,0.0]
[1779898170438,47.12,75148.04,4.1,0.0,0.0,0.0]
[1779898175481,47.12,75150.08,4.1,0.0,0.0,0.0]
[1779898179510,47.12,75140.57,4.1,0.0,0.0,0.0]
[1779898184545,47.12,75149.16,4.1,0.0,0.0,0.0]
[1779898189580,47.12,75148.13,4.1,0.0,0.0,0.0]
[1779898194615,47.12,75148.71,4.1,0.0,0.0,0.0]
[1779898199651,47.12,75147.7,4.1,0.0,0.0,0.0]
[1779898203680,47.12,75160.34,4.1,0.0,0.0,0.0]
[1779898208716,47.12,75163.49,4.1,0.0,0.0,0.0]
[1779898213751,47.12,75168.39,4.1,0.0,0.0,0.0]
[1779898218786,47.12,75166.95,4.1,0.0,0.0,0.0]
[1779898223821,47.12,75157.63,4.1,0.0,0.0,0.0]
[1779898228857,47.12,75158.62,4.1,0.0,0.0,0.0]
[1779898233891,47.12,75173.16,4.1,0.0,0.0,0.0]
[1779898238926,47.12,75179.25,4.1,0.0,0.0,0.0]
[1779898243961,47.12,75177.79,4.1,0.0,0.0,0.0]
[1779898248996,47.12,75178.33,4.1,0.0,0.0,0.0]
[1779898254031,47.12,75181.25,4.1,0.0,0.0,0.0]
[1779898259066,47.12,75182.15,4.1,0.0,0.0,0.0]
[1779898264101,47.12,75181.38,4.1,0.0,0.0,0.0]
[1779898269137,47.12,75176.67,4.1,0.0,0.0,0.0]
[1779898272159,47.12,75192.68,4.1,0.0,0.0,0.0]
[1779898275180,47.12,75202.89,4.1,0.0,0.0,0.0]
[1779898280215,47.12,75207.1,4.1,0.0,0.0,0.0]
[1779898282229,47.12,75216.6,4.1,0.0,0.0,0.0]
[1779898287264,47.12,75215.7,4.1,0.0,0.0,0.0]
[1779898292299,47.12,75216.1,4.1,0.0,0.0,0.0]
[1779898297333,47.12,75218.67,4.1,0.0,0.0,0.0]
[1779898302370,47.12,75212.15,4.1,0.0,0.0,0.0]
[1779898303378,47.12,75199.5,4.1,0.0,0.0,0.0]
[1779898307406,47.12,75185.76,4.1,0.0,0.0,0.0]
[1779898312454,47.12,75181.88,4.1,0.0,0.0,0.0]
[1779898317489,47.12,75181.76,4.1,0.0,0.0,0.0]
[1779898322524,47.12,75181.49,4.1,0.0,0.0,0.0]
[1779898327559,47.12,75184.9,4.1,0.0,0.0,0.0]
[1779898332594,47.12,75184.49,4.1,0.0,0.0,0.0]
[1779898337629,47.12,75185.07,4.1,0.0,0.0,0.0]
[1779898342665,47.12,75184.65,4.1,0.0,0.0,0.0]
[1779898347701,47.12,75188.85,4.1,0.0,0.0,0.0]
[1779898352735,47.12,75186.54,4.1,0.0,0.0,0.0]
[1779898357771,47.12,75180.33,4.1,0.0,0.0,0.0]
[1779898362805,47.12,75180.9,4.1,0.0,0.0,0.0]
[1779898367840,47.12,75182.56,4.1,0.0,0.0,0.0]
[1779898372875,47.12,75182.67,4.1,0.0,0.0,0.0]
[1779898377910,47.12,75178.77,4.1,0.0,0.0,0.0]
[1779898382946,47.12,75180.85,4.1,0.0,0.0,0.0]
[1779898387981,47.12,75178.99,4.1,0.0,0.0,0.0]
[1779898392015,47.12,75188.87,4.1,0.0,0.0,0.0]
[1779898398051,47.12,75186.0,4.1,0.0,0.0,0.0]
[1779898402079,47.12,75172.54,4.1,0.0,0.0,0.0]
[1779898407114,47.12,75178.17,4.1,0.0,0.0,0.0]
[1779898412149,47.12,75177.69,4.1,0.0,0.0,0.0]
[1779898417184,47.12,75177.61,4.1,0.0,0.0,0.0]
[1779898422219,47.12,75170.99,4.1,0.0,0.0,0.0]
[1779898427255,47.12,75169.34,4.1,0.0,0.0,0.0]
[1779898432294,47.12,75164.92,4.1,0.0,0.0,0.0]
[1779898437330,47.12,75163.14,4.1,0.0,0.0,0.0]
[1779898442365,47.12,75159.67,4.1,0.0,0.0,0.0]
[1779898447400,47.12,75153.95,4.1,0.0,0.0,0.0]
[1779898452435,47.12,75152.74,4.1,0.0,0.0,0.0]
[1779898457469,47.12,75158.0,4.1,0.0,0.0,0.0]
[1779898462505,47.12,75157.52,4.1,0.0,0.0,0.0]
[1779898467540,47.12,75159.82,4.1,0.0,0.0,0.0]
[1779898472575,47.12,75159.39,4.1,0.0,0.0,0.0]
[1779898477610,47.12,75163.93,4.1,0.0,0.0,0.0]
[1779898482645,47.12,75168.53,4.1,0.0,0.0,0.0]
[1779898487680,47.12,75164.31,4.1,0.0,0.0,0.0]
[1779898492715,47.12,75163.84,4.1,0.0,0.0,0.0]
[1779898497750,47.12,75163.32,4.1,0.0,0.0,0.0]
[1779898502910,47.12,75163.61,4.1,0.0,0.0,0.0]
[1779898507948,47.12,75158.32,4.1,0.0,0.0,0.0]
[1779898513991,47.12,75155.47,4.1,0.0,0.0,0.0]
[1779898519025,47.12,75148.42,4.1,0.0,0.0,0.0]
[1779898523053,47.12,75164.57,4.1,0.0,0.0,0.0]
[1779898528088,47.12,75167.18,4.1,0.0,0.0,0.0]
[1779898533123,47.12,75172.05,4.1,0.0,0.0,0.0]
[1779898538158,47.12,75172.34,4.1,0.0,0.0,0.0]
[1779898543193,47.12,75172.34,4.1,0.0,0.0,0.0]
[1779898550242,47.12,75176.97,4.1,0.0,0.0,0.0]
[1779898555278,47.12,75164.84,4.1,0.0,0.0,0.0]
[1779898560313,47.12,75170.61,4.1,0.0,0.0,0.0]
[1779898563334,47.12,75158.87,4.1,0.0,0.0,0.0]
[1779898568369,47.12,75156.6,4.1,0.0,0.0,0.0]
[1779898573404,47.12,75155.25,4.1,0.0,0.0,0.0]
[1779898578438,47.12,75155.74,4.1,0.0,0.0,0.0]
[1779898583476,47.12,75148.17,4.1,0.0,0.0,0.0]
[1779898588512,47.12,75150.4,4.1,0.0,0.0,0.0]
[1779898593565,47.12,75145.89,4.1,0.0,0.0,0.0]
[1779898595982,47.12,75138.9,4.1,0.0,0.0,0.0]
[1779898597032,47.12,75134.86,4.1,0.0,0.0,0.0]
[1779898602629,47.12,75135.01,4.1,0.0,0.0,0.0]
[1779898604638,47.12,75122.34,4.1,0.0,0.0,0.0]
[1779898607660,47.12,75108.89,4.1,0.0,0.0,0.0]
[1779898609674,47.12,75091.42,4.1,0.0,0.0,0.0]
[1779898614709,47.12,75078.57,4.1,0.0,0.0,0.0]
[1779898616723,47.12,75066.09,4.1,0.0,0.0,0.0]
[1779898620754,47.12,75046.66,4.1,0.0,0.0,0.0]
[1779898624800,47.12,75058.6,4.1,0.0,0.0,0.0]
[1779898629837,47.12,75056.34,4.1,0.0,0.0,0.0]
[1779898634874,47.12,75057.32,4.1,0.0,0.0,0.0]
[1779898639909,47.12,75055.84,4.1,0.0,0.0,0.0]
[1779898642929,47.12,75044.78,4.1,0.0,0.0,0.0]
[1779898643937,47.12,75032.86,4.1,0.0,0.0,0.0]
[1779898644944,47.12,75022.72,4.1,0.0,0.0,0.0]
[1779898649978,47.12,75031.09,4.1,0.0,0.0,0.0]
[1779898655014,47.12,75039.79,4.1,0.0,0.0,0.0]
[1779898660053,47.12,75035.38,4.1,0.0,0.0,0.0]
[1779898665087,47.12,75031.48,4.1,0.0,0.0,0.0]
[1779898670123,47.12,75025.26,4.1,0.0,0.0,0.0]
[1779898675158,47.12,75021.42,4.1,0.0,0.0,0.0]
[1779898679188,47.12,75030.96,4.1,0.0,0.0,0.0]
[1779898684223,47.12,75030.82,4.1,0.0,0.0,0.0]
[1779898689258,47.12,75031.04,4.1,0.0,0.0,0.0]
[1779898691272,47.12,75040.35,4.1,0.0,0.0,0.0]
[1779898693287,47.12,75031.04,4.1,0.0,0.0,0.0]
[1779898694293,47.12,75019.92,4.1,0.0,0.0,0.0]
[1779898699328,47.12,75019.29,4.1,0.0,0.0,0.0]
[1779898704363,47.12,75018.73,4.1,0.0,0.0,0.0]
[1779898709397,47.12,75016.78,4.1,0.0,0.0,0.0]
[1779898711412,47.12,75011.02,4.1,0.0,0.0,0.0]
[1779898714433,47.12,74998.65,4.1,0.0,0.0,0.0]
[1779898718462,47.12,75008.03,4.1,0.0,0.0,0.0]
[1779898723497,47.12,74999.49,4.1,0.0,0.0,0.0]
[1779898728535,47.12,74997.86,4.1,0.0,0.0,0.0]
[1779898730572,47.12,74982.35,4.1,0.0,0.0,0.0]
[1779898735596,47.12,74981.64,4.1,0.0,0.0,0.0]
[1779898737626,47.12,74996.94,4.1,0.0,0.0,0.0]
[1779898742654,47.12,74995.29,4.1,0.0,0.0,0.0]
[1779898747694,47.12,74993.53,4.1,0.0,0.0,0.0]
[1779898752729,47.12,74987.18,4.1,0.0,0.0,0.0]
[1779898755750,47.12,74968.87,4.1,0.0,0.0,0.0]
[1779898760785,47.12,74964.79,4.1,0.0,0.0,0.0]
[1779898765820,47.12,74975.54,4.1,0.0,0.0,0.0]
[1779898770855,47.12,74979.35,4.1,0.0,0.0,0.0]
[1779898775890,47.12,74979.62,4.1,0.0,0.0,0.0]
[1779898780927,47.12,74982.05,4.1,0.0,0.0,0.0]
[1779898785963,47.12,74984.85,4.1,0.0,0.0,0.0]
[1779898790998,47.12,74992.07,4.1,0.0,0.0,0.0]
[1779898796037,47.12,75000.13,4.1,0.0,0.0,0.0]
[1779898799058,47.12,74990.19,4.1,0.0,0.0,0.0]
[1779898803086,47.12,75000.31,4.1,0.0,0.0,0.0]
[1779898808121,47.12,75009.45,4.1,0.0,0.0,0.0]
[1779898813155,47.12,75011.24,4.1,0.0,0.0,0.0]
[1779898818191,47.12,75002.98,4.1,0.0,0.0,0.0]
[1779898820210,47.12,74982.97,4.1,0.0,0.0,0.0]
[1779898821216,47.12,74964.78,4.1,0.0,0.0,0.0]
[1779898826251,47.12,74961.12,4.1,0.0,0.0,0.0]
[1779898831287,47.12,74955.17,4.1,0.0,0.0,0.0]
[1779898833301,47.12,74941.16,4.1,0.0,0.0,0.0]
[1779898838337,47.12,74943.25,4.1,0.0,0.0,0.0]
[1779898843372,47.12,74944.24,4.1,0.0,0.0,0.0]
[1779898848407,47.12,74945.68,4.1,0.0,0.0,0.0]
[1779898853445,47.12,74946.33,4.1,0.0,0.0,0.0]
[1779898858480,47.12,74943.43,4.1,0.0,0.0,0.0]
[1779898861503,47.12,74928.39,4.1,0.0,0.0,0.0]
[1779898863564,47.12,74944.9,4.1,0.0,0.0,0.0]
[1779898865564,47.12,74957.46,4.1,0.0,0.0,0.0]
[1779898870599,47.12,74965.15,4.1,0.0,0.0,0.0]
[1779898875643,47.12,74963.91,4.1,0.0,0.0,0.0]
[1779898880678,47.12,74966.94,4.1,0.0,0.0,0.0]
[1779898883701,47.12,74956.22,4.1,0.0,0.0,0.0]
[1779898888740,47.12,74961.6,4.1,0.0,0.0,0.0]
[1779898893781,47.12,74966.08,4.1,0.0,0.0,0.0]
[1779898897809,47.12,74976.13,4.1,0.0,0.0,0.0]
[1779898903851,47.12,74980.81,4.1,0.0,0.0,0.0]
[1779898908888,47.12,74983.93,4.1,0.0,0.0,0.0]
[1779898913923,47.12,74978.92,4.1,0.0,0.0,0.0]
[1779898918958,47.12,74974.9,4.1,0.0,0.0,0.0]
[1779898923993,47.12,74975.24,4.1,0.0,0.0,0.0]
[1779898929028,47.12,74972.77,4.1,0.0,0.0,0.0]
[1779898934063,47.12,74965.68,4.1,0.0,0.0,0.0]
[1779898939099,47.12,74968.69,4.1,0.0,0.0,0.0]
[1779898944134,47.12,74975.95,4.1,0.0,0.0,0.0]
[1779898949169,47.12,74974.17,4.1,0.0,0.0,0.0]
[1779898951183,47.12,74966.42,4.1,0.0,0.0,0.0]
[1779898956218,47.12,74963.56,4.1,0.0,0.0,0.0]
[1779898961253,47.12,74964.15,4.1,0.0,0.0,0.0]
[1779898966293,47.12,74953.94,4.1,0.0,0.0,0.0]
[1779898971328,47.12,74949.21,4.1,0.0,0.0,0.0]
[1779898975373,47.12,74938.97,4.1,0.0,0.0,0.0]
[1779898980401,47.12,74945.81,4.1,0.0,0.0,0.0]
[1779898983422,47.12,74955.25,4.1,0.0,0.0,0.0]
[1779898988461,47.12,74956.18,4.1,0.0,0.0,0.0]
[1779898993496,47.12,74959.56,4.1,0.0,0.0,0.0]
[1779898998532,47.12,74958.46,4.1,0.0,0.0,0.0]
[1779898999538,47.12,74948.72,4.1,0.0,0.0,0.0]
[1779899004574,47.12,74955.0,4.1,0.0,0.0,0.0]
[1779899009609,47.12,74956.9,4.1,0.0,0.0,0.0]
[1779899014644,47.12,74955.37,4.1,0.0,0.0,0.0]
[1779899019679,47.12,74952.38,4.1,0.0,0.0,0.0]
[1779899024714,47.12,74950.29,4.1,0.0,0.0,0.0]
[1779899029749,47.12,74950.52,4.1,0.0,0.0,0.0]
[1779899034784,47.12,74951.18,4.1,0.0,0.0,0.0]
[1779899039820,47.12,74958.22,4.1,0.0,0.0,0.0]
[1779899044857,47.12,74962.45,4.1,0.0,0.0,0.0]
[1779899049892,47.12,74959.56,4.1,0.0,0.0,0.0]
[1779899054927,47.12,74961.55,4.1,0.0,0.0,0.0]
[1779899059962,47.12,74973.04,4.1,0.0,0.0,0.0]
[1779899064998,47.12,74973.51,4.1,0.0,0.0,0.0]
[1779899069027,47.12,74957.6,4.1,0.0,0.0,0.0]
[1779899074062,47.12,74957.48,4.1,0.0,0.0,0.0]
[1779899079097,47.12,74953.36,4.1,0.0,0.0,0.0]
[1779899084133,47.12,74944.74,4.1,0.0,0.0,0.0]
[1779899089168,47.12,74943.46,4.1,0.0,0.0,0.0]
[1779899094202,47.12,74945.68,4.1,0.0,0.0,0.0]
[1779899099238,47.12,74946.38,4.1,0.0,0.0,0.0]
[1779899103270,47.12,74962.37,4.1,0.0,0.0,0.0]
[1779899107297,47.12,74972.88,4.1,0.0,0.0,0.0]
[1779899112332,47.12,74983.59,4.1,0.0,0.0,0.0]
[1779899117367,47.12,74985.92,4.1,0.0,0.0,0.0]
[1779899120388,47.12,74975.86,4.1,0.0,0.0,0.0]
[1779899125423,47.12,74971.93,4.1,0.0,0.0,0.0]
[1779899127437,47.12,74959.13,4.1,0.0,0.0,0.0]
[1779899130458,47.12,74949.99,4.1,0.0,0.0,0.0]
[1779899135493,47.12,74960.1,4.1,0.0,0.0,0.0]
[1779899140269,47.12,74963.96,4.1,0.0,0.0,0.0]
[1779899144558,47.12,74954.55,4.1,0.0,0.0,0.0]
[1779899149593,47.12,74957.97,4.1,0.0,0.0,0.0]
[1779899154628,47.12,74959.78,4.1,0.0,0.0,0.0]
[1779899159662,47.12,74968.26,4.1,0.0,0.0,0.0]
[1779899164698,47.12,74975.01,4.1,0.0,0.0,0.0]
[1779899169733,47.12,74976.27,4.1,0.0,0.0,0.0]
[1779899174768,47.12,74989.94,4.1,0.0,0.0,0.0]
[1779899179803,47.12,74996.11,4.1,0.0,0.0,0.0]
[1779899184838,47.12,74991.03,4.1,0.0,0.0,0.0]
[1779899186333,47.12,74990.73,4.1,0.0,0.0,0.0]
[1779899191888,47.12,74985.21,4.1,0.0,0.0,0.0]
[1779899194907,47.12,74994.47,4.1,0.0,0.0,0.0]
[1779899199943,47.12,74997.49,4.1,0.0,0.0,0.0]
[1779899204978,47.12,75002.31,4.1,0.0,0.0,0.0]
[1779899206980,47.12,75002.31,4.1,0.0,0.0,0.0]
[1779899207685,47.12,75002.33,4.1,0.0,0.0,0.0]
[1779899213035,47.12,75006.37,4.1,0.0,0.0,0.0]
[1779899218070,47.12,75007.03,4.1,0.0,0.0,0.0]
[1779899221091,47.12,75017.61,4.1,0.0,0.0,0.0]
[1779899226126,47.12,75026.94,4.1,0.0,0.0,0.0]
[1779899231162,47.12,75027.34,4.1,0.0,0.0,0.0]
[1779899236198,47.12,75028.24,4.1,0.0,0.0,0.0]
[1779899241233,47.12,75025.11,4.1,0.0,0.0,0.0]
[1779899246268,47.12,75020.18,4.1,0.0,0.0,0.0]
[1779899251309,47.12,75020.22,4.1,0.0,0.0,0.0]
[1779899252318,47.12,75010.26,4.1,0.0,0.0,0.0]
[1779899253327,47.12,74991.45,4.1,0.0,0.0,0.0]
[1779899258361,47.12,74982.87,4.1,0.0,0.0,0.0]
[1779899261382,47.12,74972.09,4.1,0.0,0.0,0.0]
[1779899266420,47.12,74976.61,4.1,0.0,0.0,0.0]
[1779899271455,47.12,74972.11,4.1,0.0,0.0,0.0]
[1779899276490,47.12,74966.23,4.1,0.0,0.0,0.0]
[1779899281525,47.12,74969.57,4.1,0.0,0.0,0.0]
[1779899285553,47.12,74979.65,4.1,0.0,0.0,0.0]
[1779899290587,47.12,74986.2,4.1,0.0,0.0,0.0]
[1779899295623,47.12,74989.32,4.1,0.0,0.0,0.0]
[1779899300658,47.12,74987.38,4.1,0.0,0.0,0.0]
[1779899305693,47.12,74989.07,4.1,0.0,0.0,0.0]
[1779899310728,47.12,74988.85,4.1,0.0,0.0,0.0]
[1779899314759,47.12,74982.01,4.1,0.0,0.0,0.0]
[1779899319794,47.12,74984.74,4.1,0.0,0.0,0.0]
[1779899324829,47.12,74985.65,4.1,0.0,0.0,0.0]
[1779899329864,47.12,74983.06,4.1,0.0,0.0,0.0]
[1779899334899,47.12,74982.46,4.1,0.0,0.0,0.0]
[1779899339934,47.12,74983.05,4.1,0.0,0.0,0.0]
[1779899344969,47.12,74976.15,4.1,0.0,0.0,0.0]
[1779899350008,47.12,74979.3,4.1,0.0,0.0,0.0]
[1779899355040,47.12,74977.58,4.1,0.0,0.0,0.0]
[1779899360075,47.12,74978.1,4.1,0.0,0.0,0.0]
[1779899365110,47.12,74976.53,4.1,0.0,0.0,0.0]
[1779899370146,47.12,74980.66,4.1,0.0,0.0,0.0]
[1779899375181,47.12,74979.14,4.1,0.0,0.0,0.0]
[1779899380216,47.12,74976.35,4.1,0.0,0.0,0.0]
[1779899385252,47.12,74977.0,4.1,0.0,0.0,0.0]
[1779899390287,47.12,74976.37,4.1,0.0,0.0,0.0]
[1779899395323,47.12,74976.74,4.1,0.0,0.0,0.0]
[1779899400358,47.12,74976.18,4.1,0.0,0.0,0.0]
[1779899402376,47.12,74966.29,4.1,0.0,0.0,0.0]
[1779899408420,47.12,74961.51,4.1,0.0,0.0,0.0]
[1779899413453,47.12,74956.74,4.1,0.0,0.0,0.0]
[1779899419495,47.12,74949.72,4.1,0.0,0.0,0.0]
[1779899420503,47.12,74961.17,4.1,0.0,0.0,0.0]
[1779899421509,47.12,74971.03,4.1,0.0,0.0,0.0]
[1779899423523,47.12,74956.25,4.1,0.0,0.0,0.0]
[1779899428558,47.12,74955.17,4.1,0.0,0.0,0.0]
[1779899433593,47.12,74958.22,4.1,0.0,0.0,0.0]
[1779899438628,47.12,74956.3,4.1,0.0,0.0,0.0]
[1779899441649,47.12,74965.68,4.1,0.0,0.0,0.0]
[1779899446684,47.12,74973.58,4.1,0.0,0.0,0.0]
[1779899451720,47.12,74976.75,4.1,0.0,0.0,0.0]
[1779899456755,47.12,74976.42,4.1,0.0,0.0,0.0]
[1779899461790,47.12,74975.4,4.1,0.0,0.0,0.0]
[1779899464817,47.12,74956.57,4.1,0.0,0.0,0.0]
[1779899469853,47.12,74961.29,4.1,0.0,0.0,0.0]
[1779899472874,47.12,74952.18,4.1,0.0,0.0,0.0]
[1779899477909,47.12,74952.43,4.1,0.0,0.0,0.0]
[1779899482944,47.12,74952.78,4.1,0.0,0.0,0.0]
[1779899487981,47.12,74961.89,4.1,0.0,0.0,0.0]
[1779899493017,47.12,74963.41,4.1,0.0,0.0,0.0]
[1779899497045,47.12,74972.93,4.1,0.0,0.0,0.0]
[1779899502080,47.12,74979.0,4.1,0.0,0.0,0.0]
[1779899507115,47.12,74983.74,4.1,0.0,0.0,0.0]
[1779899512150,47.12,74984.54,4.1,0.0,0.0,0.0]
[1779899517184,47.12,74987.32,4.1,0.0,0.0,0.0]
[1779899522220,47.12,74987.93,4.1,0.0,0.0,0.0]
[1779899527256,47.12,74987.61,4.1,0.0,0.0,0.0]
[1779899532291,47.12,74988.8,4.1,0.0,0.0,0.0]
[1779899537326,47.12,74988.34,4.1,0.0,0.0,0.0]
[1779899542361,47.12,74991.87,4.1,0.0,0.0,0.0]
[1779899544375,47.12,75006.39,4.1,0.0,0.0,0.0]
[1779899549410,47.12,75009.58,4.1,0.0,0.0,0.0]
[1779899554445,47.12,75018.15,4.1,0.0,0.0,0.0]
[1779899559490,47.12,75022.31,4.1,0.0,0.0,0.0]
[1779899564525,47.12,75022.38,4.1,0.0,0.0,0.0]
[1779899569560,47.12,75025.68,4.1,0.0,0.0,0.0]
[1779899574599,47.12,75027.59,4.1,0.0,0.0,0.0]
[1779899579633,47.12,75030.15,4.1,0.0,0.0,0.0]
[1779899584668,47.12,75037.85,4.1,0.0,0.0,0.0]
[1779899587689,47.12,75024.19,4.1,0.0,0.0,0.0]
[1779899592724,47.12,75021.71,4.1,0.0,0.0,0.0]
[1779899595745,47.12,75007.78,4.1,0.0,0.0,0.0]
[1779899600780,47.12,75006.65,4.1,0.0,0.0,0.0]
[1779899605815,47.12,75007.89,4.1,0.0,0.0,0.0]
[1779899610860,47.12,75008.4,4.1,0.0,0.0,0.0]
[1779899615896,47.12,75007.0,4.1,0.0,0.0,0.0]
[1779899620931,47.12,75011.22,4.1,0.0,0.0,0.0]
[1779899625966,47.12,75009.2,4.1,0.0,0.0,0.0]
[1779899631002,47.12,75007.65,4.1,0.0,0.0,0.0]
[1779899637044,47.12,75007.56,4.1,0.0,0.0,0.0]
[1779899642079,47.12,75006.11,4.1,0.0,0.0,0.0]
[1779899645100,47.12,74996.13,4.1,0.0,0.0,0.0]
[1779899650135,47.12,74996.8,4.1,0.0,0.0,0.0]
[1779899654164,47.12,74987.59,4.1,0.0,0.0,0.0]
[1779899659199,47.12,74976.99,4.1,0.0,0.0,0.0]
[1779899661219,47.12,74967.57,4.1,0.0,0.0,0.0]
[1779899663230,47.12,74956.73,4.1,0.0,0.0,0.0]
[1779899665244,47.12,74947.63,4.1,0.0,0.0,0.0]
[1779899670279,47.12,74945.26,4.1,0.0,0.0,0.0]
[1779899675314,47.12,74948.77,4.1,0.0,0.0,0.0]
[1779899679341,47.12,74939.69,4.1,0.0,0.0,0.0]
[1779899684377,47.12,74938.8,4.1,0.0,0.0,0.0]
[1779899689412,47.12,74940.32,4.1,0.0,0.0,0.0]
[1779899695454,47.12,74940.69,4.1,0.0,0.0,0.0]
[1779899700489,47.12,74939.36,4.1,0.0,0.0,0.0]
[1779899705525,47.12,74940.66,4.1,0.0,0.0,0.0]
[1779899710559,47.12,74942.13,4.1,0.0,0.0,0.0]
[1779899715595,47.12,74941.27,4.1,0.0,0.0,0.0]
[1779899720631,47.12,74944.3,4.1,0.0,0.0,0.0]
[1779899725667,47.12,74947.1,4.1,0.0,0.0,0.0]
[1779899727682,47.12,74936.57,4.1,0.0,0.0,0.0]
[1779899731710,47.12,74933.35,4.1,0.0,0.0,0.0]
[1779899736745,47.12,74927.21,4.1,0.0,0.0,0.0]
[1779899741782,47.12,74929.29,4.1,0.0,0.0,0.0]
[1779899743797,47.12,74912.88,4.1,0.0,0.0,0.0]
[1779899745811,47.12,74895.17,4.1,0.0,0.0,0.0]
[1779899746827,47.12,74884.28,4.1,0.0,0.0,0.0]
[1779899751855,47.12,74897.35,4.1,0.0,0.0,0.0]
[1779899756890,47.12,74897.51,4.1,0.0,0.0,0.0]
[1779899760918,47.12,74887.44,4.1,0.0,0.0,0.0]
[1779899765957,47.12,74894.96,4.1,0.0,0.0,0.0]
[1779899769985,47.12,74912.69,4.1,0.0,0.0,0.0]
[1779899775020,47.12,74913.85,4.1,0.0,0.0,0.0]
[1779899780058,47.12,74913.95,4.1,0.0,0.0,0.0]
[1779899785090,47.12,74911.41,4.1,0.0,0.0,0.0]
[1779899790125,47.12,74912.33,4.1,0.0,0.0,0.0]
[1779899795160,47.12,74916.56,4.1,0.0,0.0,0.0]
[1779899800194,47.12,74924.88,4.1,0.0,0.0,0.0]
[1779899805230,47.12,74930.6,4.1,0.0,0.0,0.0]
[1779899807244,47.12,74919.16,4.1,0.0,0.0,0.0]
[1779899813286,47.12,74919.95,4.1,0.0,0.0,0.0]
[1779899817989,47.12,74918.89,4.1,0.0,0.0,0.0]
[1779899818765,47.12,74918.34,4.1,0.0,0.0,0.0]
[1779899824364,47.12,74924.92,4.1,0.0,0.0,0.0]
[1779899829402,47.12,74929.14,4.1,0.0,0.0,0.0]
[1779899834437,47.12,74929.86,4.1,0.0,0.0,0.0]
[1779899839472,47.12,74929.74,4.1,0.0,0.0,0.0]
[1779899844507,47.12,74932.96,4.1,0.0,0.0,0.0]
[1779899847528,47.12,74943.46,4.1,0.0,0.0,0.0]
[1779899852574,47.12,74952.76,4.1,0.0,0.0,0.0]
[1779899857610,47.12,74953.0,4.1,0.0,0.0,0.0]
[1779899862645,47.12,74947.82,4.1,0.0,0.0,0.0]
[1779899867680,47.12,74951.76,4.1,0.0,0.0,0.0]
[1779899872722,47.12,74941.01,4.1,0.0,0.0,0.0]
[1779899877756,47.12,74936.63,4.1,0.0,0.0,0.0]
[1779899883798,47.12,74936.82,4.1,0.0,0.0,0.0]
[1779899888835,47.12,74934.42,4.1,0.0,0.0,0.0]
[1779899890744,47.12,74939.55,4.1,0.0,0.0,0.0]
[1779899895884,47.12,74952.95,4.1,0.0,0.0,0.0]
[1779899900919,47.12,74954.57,4.1,0.0,0.0,0.0]
[1779899905956,47.12,74961.99,4.1,0.0,0.0,0.0]
[1779899910992,47.12,74962.16,4.1,0.0,0.0,0.0]
[1779899916026,47.12,74963.99,4.1,0.0,0.0,0.0]
[1779899921061,47.12,74965.86,4.1,0.0,0.0,0.0]
[1779899925090,47.12,74939.99,4.1,0.0,0.0,0.0]
[1779899926097,47.12,74924.51,4.1,0.0,0.0,0.0]
[1779899931132,47.12,74921.77,4.1,0.0,0.0,0.0]
[1779899936167,47.12,74925.17,4.1,0.0,0.0,0.0]
[1779899936792,47.12,74925.17,4.1,0.0,0.0,0.0]
[1779899939188,47.12,74934.76,4.1,0.0,0.0,0.0]
[1779899944224,47.12,74936.94,4.1,0.0,0.0,0.0]
[1779899948251,47.12,74949.41,4.1,0.0,0.0,0.0]
[1779899953286,47.12,74941.93,4.1,0.0,0.0,0.0]
[1779899958321,47.12,74949.91,4.1,0.0,0.0,0.0]
[1779899963357,47.12,74950.85,4.1,0.0,0.0,0.0]
[1779899971415,47.12,74950.99,4.1,0.0,0.0,0.0]
[1779899976454,47.12,74950.76,4.1,0.0,0.0,0.0]
[1779899981490,47.12,74951.78,4.1,0.0,0.0,0.0]
[1779899986525,47.12,74951.89,4.1,0.0,0.0,0.0]
[1779899991560,47.12,74951.54,4.1,0.0,0.0,0.0]
[1779899996607,47.12,74946.13,4.1,0.0,0.0,0.0]
[1779900001642,47.12,74947.78,4.1,0.0,0.0,0.0]
[1779900004663,47.12,74937.01,4.1,0.0,0.0,0.0]
[1779900007689,47.12,74926.18,4.1,0.0,0.0,0.0]
[1779900012724,47.12,74922.18,4.1,0.0,0.0,0.0]
[1779900017759,47.12,74922.82,4.1,0.0,0.0,0.0]
[1779900022793,47.12,74925.25,4.1,0.0,0.0,0.0]
[1779900027829,47.12,74934.77,4.1,0.0,0.0,0.0]
[1779900032864,47.12,74938.73,4.1,0.0,0.0,0.0]
[1779900037901,47.12,74933.84,4.1,0.0,0.0,0.0]
[1779900042936,47.12,74930.79,4.1,0.0,0.0,0.0]
[1779900047971,47.12,74939.08,4.1,0.0,0.0,0.0]
[1779900053006,47.12,74944.12,4.1,0.0,0.0,0.0]
[1779900058042,47.12,74953.4,4.1,0.0,0.0,0.0]
[1779900063077,47.12,74956.11,4.1,0.0,0.0,0.0]
[1779900068113,47.12,74965.0,4.1,0.0,0.0,0.0]
[1779900073148,47.12,74966.0,4.1,0.0,0.0,0.0]
[1779900078182,47.12,74968.94,4.1,0.0,0.0,0.0]
[1779900080197,47.12,74984.14,4.1,0.0,0.0,0.0]
[1779900083218,47.12,74971.84,4.1,0.0,0.0,0.0]
[1779900087246,47.12,74981.39,4.1,0.0,0.0,0.0]
[1779900089266,47.12,74995.53,4.1,0.0,0.0,0.0]
[1779900094301,47.12,75005.92,4.1,0.0,0.0,0.0]
[1779900099344,47.12,74994.77,4.1,0.0,0.0,0.0]
[1779900104379,47.12,74992.05,4.1,0.0,0.0,0.0]
[1779900109414,47.12,75008.49,4.1,0.0,0.0,0.0]
[1779900114449,47.12,75005.14,4.1,0.0,0.0,0.0]
[1779900119485,47.12,75007.59,4.1,0.0,0.0,0.0]
[1779900124520,47.12,75002.42,4.1,0.0,0.0,0.0]
[1779900129555,47.12,75006.42,4.1,0.0,0.0,0.0]
[1779900134590,47.12,75014.29,4.1,0.0,0.0,0.0]
[1779900139625,47.12,75017.4,4.1,0.0,0.0,0.0]
[1779900144660,47.12,75015.26,4.1,0.0,0.0,0.0]
[1779900153723,47.12,75018.23,4.1,0.0,0.0,0.0]
[1779900159765,47.12,75018.21,4.1,0.0,0.0,0.0]
[1779900164800,47.12,75016.9,4.1,0.0,0.0,0.0]
[1779900170843,47.12,75016.6,4.1,0.0,0.0,0.0]
[1779900175878,47.12,75019.63,4.1,0.0,0.0,0.0]
[1779900180913,47.12,75032.85,4.1,0.0,0.0,0.0]
[1779900185949,47.12,75029.69,4.1,0.0,0.0,0.0]
[1779900190983,47.12,75029.01,4.1,0.0,0.0,0.0]
[1779900196026,47.12,75029.49,4.1,0.0,0.0,0.0]
[1779900201061,47.12,75027.34,4.1,0.0,0.0,0.0]
[1779900203079,47.12,75036.85,4.1,0.0,0.0,0.0]
[1779900208112,47.12,75039.8,4.1,0.0,0.0,0.0]
[1779900213149,47.12,75042.01,4.1,0.0,0.0,0.0]
[1779900218183,47.12,75039.56,4.1,0.0,0.0,0.0]
[1779900223218,47.12,75040.22,4.1,0.0,0.0,0.0]
[1779900228253,47.12,75046.6,4.1,0.0,0.0,0.0]
[1779900234295,47.12,75047.09,4.1,0.0,0.0,0.0]
[1779900239330,47.12,75041.88,4.1,0.0,0.0,0.0]
[1779900244365,47.12,75031.16,4.1,0.0,0.0,0.0]
[1779900249400,47.12,75027.53,4.1,0.0,0.0,0.0]
[1779900254435,47.12,75030.1,4.1,0.0,0.0,0.0]
[1779900259470,47.12,75029.36,4.1,0.0,0.0,0.0]
[1779900264504,47.12,75029.62,4.1,0.0,0.0,0.0]
[1779900269541,47.12,75030.62,4.1,0.0,0.0,0.0]
[1779900274575,47.12,75030.38,4.1,0.0,0.0,0.0]
[1779900279612,47.12,75030.71,4.1,0.0,0.0,0.0]
[1779900284647,47.12,75031.07,4.1,0.0,0.0,0.0]
[1779900290693,47.12,75032.04,4.1,0.0,0.0,0.0]
[1779900295728,47.12,75031.3,4.1,0.0,0.0,0.0]
[1779900300763,47.12,75030.93,4.1,0.0,0.0,0.0]
[1779900305798,47.12,75031.43,4.1,0.0,0.0,0.0]
[1779900310833,47.12,75037.69,4.1,0.0,0.0,0.0]
[1779900315868,47.12,75030.63,4.1,0.0,0.0,0.0]
[1779900320904,47.12,75029.2,4.1,0.0,0.0,0.0]
[1779900325939,47.12,75027.12,4.1,0.0,0.0,0.0]
[1779900330974,47.12,75015.61,4.1,0.0,0.0,0.0]
[1779900336012,47.12,75016.34,4.1,0.0,0.0,0.0]
[1779900341046,47.12,75024.51,4.1,0.0,0.0,0.0]
[1779900346081,47.12,75025.87,4.1,0.0,0.0,0.0]
[1779900351116,47.12,75032.48,4.1,0.0,0.0,0.0]
[1779900356151,47.12,75039.58,4.1,0.0,0.0,0.0]
[1779900361186,47.12,75034.79,4.1,0.0,0.0,0.0]
[1779900366224,47.12,75026.15,4.1,0.0,0.0,0.0]
[1779900370258,47.12,75013.06,4.1,0.0,0.0,0.0]
[1779900375293,47.12,75012.2,4.1,0.0,0.0,0.0]
[1779900380330,47.12,75013.36,4.1,0.0,0.0,0.0]
[1779900382344,47.12,75026.09,4.1,0.0,0.0,0.0]
[1779900387379,47.12,75032.48,4.1,0.0,0.0,0.0]
[1779900392419,47.12,75032.73,4.1,0.0,0.0,0.0]
[1779900395441,47.12,75022.47,4.1,0.0,0.0,0.0]
[1779900400476,47.12,75023.55,4.1,0.0,0.0,0.0]
[1779900405510,47.12,75023.24,4.1,0.0,0.0,0.0]
[1779900410546,47.12,75030.15,4.1,0.0,0.0,0.0]
[1779900415581,47.12,75035.17,4.1,0.0,0.0,0.0]
[1779900420616,47.12,75039.05,4.1,0.0,0.0,0.0]
[1779900425651,47.12,75039.61,4.1,0.0,0.0,0.0]
[1779900428982,47.12,75038.73,4.1,0.0,0.0,0.0]
[1779900429332,47.12,75038.31,4.1,0.0,0.0,0.0]
[1779900435720,47.12,75037.48,4.1,0.0,0.0,0.0]
[1779900437737,47.12,75025.25,4.1,0.0,0.0,0.0]
[1779900442773,47.12,75021.86,4.1,0.0,0.0,0.0]
[1779900447809,47.12,75022.7,4.1,0.0,0.0,0.0]
[1779900452844,47.12,75031.13,4.1,0.0,0.0,0.0]
[1779900457879,47.12,75032.13,4.1,0.0,0.0,0.0]
[1779900462914,47.12,75033.0,4.1,0.0,0.0,0.0]
[1779900467950,47.12,75030.38,4.1,0.0,0.0,0.0]
[1779900472984,47.12,75024.2,4.1,0.0,0.0,0.0]
[1779900478019,47.12,75027.13,4.1,0.0,0.0,0.0]
[1779900483054,47.12,75025.09,4.1,0.0,0.0,0.0]
[1779900489096,47.12,75026.05,4.1,0.0,0.0,0.0]
[1779900494131,47.12,75028.95,4.1,0.0,0.0,0.0]
[1779900499166,47.12,75026.78,4.1,0.0,0.0,0.0]
[1779900504201,47.12,75027.85,4.1,0.0,0.0,0.0]
[1779900509236,47.12,75026.48,4.1,0.0,0.0,0.0]
[1779900514274,47.12,75023.95,4.1,0.0,0.0,0.0]
[1779900519309,47.12,75028.18,4.1,0.0,0.0,0.0]
[1779900525351,47.12,75029.38,4.1,0.0,0.0,0.0]
[1779900530386,47.12,75029.64,4.1,0.0,0.0,0.0]
[1779900535422,47.12,75029.36,4.1,0.0,0.0,0.0]
[1779900540457,47.12,75028.89,4.1,0.0,0.0,0.0]
[1779900545495,47.12,75048.26,4.1,0.0,0.0,0.0]
[1779900550530,47.12,75056.66,4.1,0.0,0.0,0.0]
[1779900555566,47.12,75059.58,4.1,0.0,0.0,0.0]
[1779900560601,47.12,75065.51,4.1,0.0,0.0,0.0]
[1779900565636,47.12,75066.75,4.1,0.0,0.0,0.0]
[1779900570680,47.12,75059.14,4.1,0.0,0.0,0.0]
[1779900575713,47.12,75059.0,4.1,0.0,0.0,0.0]
[1779900580748,47.12,75058.44,4.1,0.0,0.0,0.0]
[1779900585783,47.12,75063.59,4.1,0.0,0.0,0.0]
[1779900590818,47.12,75070.82,4.1,0.0,0.0,0.0]
[1779900596860,47.12,75078.21,4.1,0.0,0.0,0.0]
[1779900601895,47.12,75084.88,4.1,0.0,0.0,0.0]
[1779900602903,47.12,75094.22,4.1,0.0,0.0,0.0]
[1779900604917,47.12,75104.59,4.1,0.0,0.0,0.0]
[1779900609954,47.12,75107.95,4.1,0.0,0.0,0.0]
[1779900614992,47.12,75110.85,4.1,0.0,0.0,0.0]
[1779900615999,47.12,75101.26,4.1,0.0,0.0,0.0]
[1779900621034,47.12,75098.48,4.1,0.0,0.0,0.0]
[1779900626069,47.12,75094.56,4.1,0.0,0.0,0.0]
[1779900631104,47.12,75097.34,4.1,0.0,0.0,0.0]
[1779900633118,47.12,75106.87,4.1,0.0,0.0,0.0]
[1779900638153,47.12,75108.3,4.1,0.0,0.0,0.0]
[1779900643188,47.12,75106.15,4.1,0.0,0.0,0.0]
[1779900649230,47.12,75107.88,4.1,0.0,0.0,0.0]
[1779900654267,47.12,75115.23,4.1,0.0,0.0,0.0]
[1779900659310,47.12,75119.72,4.1,0.0,0.0,0.0]
[1779900662331,47.12,75131.41,4.1,0.0,0.0,0.0]
[1779900667366,47.12,75131.97,4.1,0.0,0.0,0.0]
[1779900672401,47.12,75133.8,4.1,0.0,0.0,0.0]
[1779900677436,47.12,75141.99,4.1,0.0,0.0,0.0]
[1779900682471,47.12,75133.62,4.1,0.0,0.0,0.0]
[1779900685492,47.12,75143.02,4.1,0.0,0.0,0.0]
[1779900689520,47.12,75130.05,4.1,0.0,0.0,0.0]
[1779900694555,47.12,75141.17,4.1,0.0,0.0,0.0]
[1779900697576,47.12,75150.21,4.1,0.0,0.0,0.0]
[1779900702611,47.12,75154.11,4.1,0.0,0.0,0.0]
[1779900707646,47.12,75154.34,4.1,0.0,0.0,0.0]
[1779900712681,47.12,75155.84,4.1,0.0,0.0,0.0]
[1779900717716,47.12,75159.05,4.1,0.0,0.0,0.0]
[1779900722751,47.12,75161.24,4.1,0.0,0.0,0.0]
[1779900727785,47.12,75164.77,4.1,0.0,0.0,0.0]
[1779900732831,47.12,75164.85,4.1,0.0,0.0,0.0]
[1779900737866,47.12,75166.41,4.1,0.0,0.0,0.0]
[1779900742901,47.12,75164.18,4.1,0.0,0.0,0.0]
[1779900746929,47.12,75151.11,4.1,0.0,0.0,0.0]
[1779900750956,47.12,75141.62,4.1,0.0,0.0,0.0]
[1779900755996,47.12,75144.01,4.1,0.0,0.0,0.0]
[1779900761037,47.12,75143.57,4.1,0.0,0.0,0.0]
[1779900766070,47.12,75144.87,4.1,0.0,0.0,0.0]
[1779900771104,47.12,75141.06,4.1,0.0,0.0,0.0]
[1779900776140,47.12,75141.59,4.1,0.0,0.0,0.0]
[1779900782182,47.12,75141.78,4.1,0.0,0.0,0.0]
[1779900787221,47.12,75137.93,4.1,0.0,0.0,0.0]
[1779900792256,47.12,75137.72,4.1,0.0,0.0,0.0]
[1779900796284,47.12,75120.75,4.1,0.0,0.0,0.0]
[1779900801319,47.12,75114.55,4.1,0.0,0.0,0.0]
[1779900806354,47.12,75118.3,4.1,0.0,0.0,0.0]
[1779900812395,47.12,75117.93,4.1,0.0,0.0,0.0]
[1779900817431,47.12,75122.04,4.1,0.0,0.0,0.0]
[1779900822466,47.12,75122.07,4.1,0.0,0.0,0.0]
[1779900827501,47.12,75120.23,4.1,0.0,0.0,0.0]
[1779900833544,47.12,75120.81,4.1,0.0,0.0,0.0]
[1779900838580,47.12,75121.23,4.1,0.0,0.0,0.0]
[1779900840598,47.12,75140.43,4.1,0.0,0.0,0.0]
[1779900841603,47.12,75152.52,4.1,0.0,0.0,0.0]
[1779900846639,47.12,75155.17,4.1,0.0,0.0,0.0]
[1779900851674,47.12,75155.18,4.1,0.0,0.0,0.0]
[1779900856709,47.12,75156.82,4.1,0.0,0.0,0.0]
[1779900857716,47.12,75165.76,4.1,0.0,0.0,0.0]
[1779900862751,47.12,75165.7,4.1,0.0,0.0,0.0]
[1779900867786,47.12,75158.11,4.1,0.0,0.0,0.0]
[1779900872821,47.12,75159.63,4.1,0.0,0.0,0.0]
[1779900877856,47.12,75154.55,4.1,0.0,0.0,0.0]
[1779900882894,47.12,75154.4,4.1,0.0,0.0,0.0]
[1779900887930,47.12,75155.17,4.1,0.0,0.0,0.0]
[1779900892964,47.12,75159.02,4.1,0.0,0.0,0.0]
[1779900897999,47.12,75163.27,4.1,0.0,0.0,0.0]
[1779900903036,47.12,75162.37,4.1,0.0,0.0,0.0]
[1779900908071,47.12,75155.68,4.1,0.0,0.0,0.0]
[1779900913106,47.12,75162.35,4.1,0.0,0.0,0.0]
[1779900918141,47.12,75163.7,4.1,0.0,0.0,0.0]
[1779900923176,47.12,75163.55,4.1,0.0,0.0,0.0]
[1779900928211,47.12,75163.67,4.1,0.0,0.0,0.0]
[1779900933246,47.12,75165.53,4.1,0.0,0.0,0.0]
[1779900938281,47.12,75163.57,4.1,0.0,0.0,0.0]
[1779900943316,47.12,75163.14,4.1,0.0,0.0,0.0]
[1779900948351,47.12,75166.31,4.1,0.0,0.0,0.0]
[1779900953402,47.12,75180.02,4.1,0.0,0.0,0.0]
[1779900954291,47.12,75180.02,4.1,0.0,0.0,0.0]
[1779900955150,47.12,75180.91,4.1,0.0,0.0,0.0]
[1779900960452,47.12,75181.26,4.1,0.0,0.0,0.0]
[1779900965491,47.12,75180.97,4.1,0.0,0.0,0.0]
[1779900970527,47.12,75181.99,4.1,0.0,0.0,0.0]
[1779900975562,47.12,75189.98,4.1,0.0,0.0,0.0]
[1779900980597,47.12,75186.94,4.1,0.0,0.0,0.0]
[1779900982611,47.12,75177.33,4.1,0.0,0.0,0.0]
[1779900987646,47.12,75166.31,4.1,0.0,0.0,0.0]
[1779900992681,47.12,75164.29,4.1,0.0,0.0,0.0]
[1779900997716,47.12,75156.19,4.1,0.0,0.0,0.0]
[1779900999733,47.12,75146.5,4.1,0.0,0.0,0.0]
[1779901004765,47.12,75150.03,4.1,0.0,0.0,0.0]
[1779901009800,47.12,75152.29,4.1,0.0,0.0,0.0]
[1779901014836,47.12,75150.1,4.1,0.0,0.0,0.0]
[1779901019871,47.12,75148.78,4.1,0.0,0.0,0.0]
[1779901024906,47.12,75153.0,4.1,0.0,0.0,0.0]
[1779901029941,47.12,75156.17,4.1,0.0,0.0,0.0]
[1779901031955,47.12,75167.52,4.1,0.0,0.0,0.0]
[1779901037885,47.12,75170.13,4.1,0.0,0.0,0.0]
[1779901039998,47.12,75171.46,4.1,0.0,0.0,0.0]
[1779901041240,47.12,75171.34,4.1,0.0,0.0,0.0]
[1779901044046,47.12,75187.16,4.1,0.0,0.0,0.0]
[1779901049081,47.12,75188.88,4.1,0.0,0.0,0.0]
[1779901054115,47.12,75190.48,4.1,0.0,0.0,0.0]
[1779901059151,47.12,75190.23,4.1,0.0,0.0,0.0]
[1779901064186,47.12,75191.55,4.1,0.0,0.0,0.0]
[1779901069221,47.12,75189.25,4.1,0.0,0.0,0.0]
[1779901074256,47.12,75193.61,4.1,0.0,0.0,0.0]
[1779901079291,47.12,75192.9,4.1,0.0,0.0,0.0]
[1779901084325,47.12,75189.98,4.1,0.0,0.0,0.0]
[1779901089361,47.12,75189.62,4.1,0.0,0.0,0.0]
[1779901094396,47.12,75190.07,4.1,0.0,0.0,0.0]
[1779901099431,47.12,75190.09,4.1,0.0,0.0,0.0]
[1779901104466,47.12,75187.52,4.1,0.0,0.0,0.0]
[1779901109501,47.12,75190.13,4.1,0.0,0.0,0.0]
[1779901114536,47.12,75190.24,4.1,0.0,0.0,0.0]
[1779901119574,47.12,75186.47,4.1,0.0,0.0,0.0]
[1779901124606,47.12,75179.51,4.1,0.0,0.0,0.0]
[1779901129641,47.12,75172.31,4.1,0.0,0.0,0.0]
[1779901134676,47.12,75172.31,4.1,0.0,0.0,0.0]
[1779901139711,47.12,75171.96,4.1,0.0,0.0,0.0]
[1779901144746,47.12,75182.77,4.1,0.0,0.0,0.0]
[1779901149781,47.12,75186.45,4.1,0.0,0.0,0.0]
[1779901154816,47.12,75182.52,4.1,0.0,0.0,0.0]
[1779901159851,47.12,75187.72,4.1,0.0,0.0,0.0]
[1779901164886,47.12,75187.18,4.1,0.0,0.0,0.0]
[1779901169921,47.12,75187.23,4.1,0.0,0.0,0.0]
[1779901175963,47.12,75187.94,4.1,0.0,0.0,0.0]
[1779901184019,47.12,75188.19,4.1,0.0,0.0,0.0]
[1779901189054,47.12,75187.85,4.1,0.0,0.0,0.0]
[1779901194088,47.12,75188.55,4.1,0.0,0.0,0.0]
[1779901199124,47.12,75187.22,4.1,0.0,0.0,0.0]
[1779901204159,47.12,75187.11,4.1,0.0,0.0,0.0]
[1779901209194,47.12,75189.62,4.1,0.0,0.0,0.0]
[1779901214229,47.12,75192.6,4.1,0.0,0.0,0.0]
[1779901219264,47.12,75193.58,4.1,0.0,0.0,0.0]
[1779901224299,47.12,75190.54,4.1,0.0,0.0,0.0]
[1779901229335,47.12,75190.37,4.1,0.0,0.0,0.0]
[1779901234370,47.12,75187.59,4.1,0.0,0.0,0.0]
[1779901240412,47.12,75187.55,4.1,0.0,0.0,0.0]
[1779901245447,47.12,75189.51,4.1,0.0,0.0,0.0]
[1779901252496,47.12,75188.8,4.1,0.0,0.0,0.0]
[1779901257532,47.12,75189.81,4.1,0.0,0.0,0.0]
[1779901262568,47.12,75190.78,4.1,0.0,0.0,0.0]
[1779901271631,47.12,75189.97,4.1,0.0,0.0,0.0]
[1779901276666,47.12,75188.86,4.1,0.0,0.0,0.0]
[1779901281701,47.12,75181.96,4.1,0.0,0.0,0.0]
[1779901286736,47.12,75185.4,4.1,0.0,0.0,0.0]
[1779901293787,47.12,75185.22,4.1,0.0,0.0,0.0]
[1779901298823,47.12,75186.19,4.1,0.0,0.0,0.0]
[1779901303858,47.12,75183.88,4.1,0.0,0.0,0.0]
[1779901308938,47.12,75163.68,4.1,0.0,0.0,0.0]
[1779901309913,47.12,75129.05,4.1,0.0,0.0,0.0]
[1779901314948,47.12,75121.12,4.1,0.0,0.0,0.0]
[1779901315955,47.12,75109.79,4.1,0.0,0.0,0.0]
[1779901317975,47.12,75091.97,4.1,0.0,0.0,0.0]
[1779901319989,47.12,75081.06,4.1,0.0,0.0,0.0]
[1779901320997,47.12,75071.61,4.1,0.0,0.0,0.0]
[1779901326037,47.12,75078.89,4.1,0.0,0.0,0.0]
[1779901328051,47.12,75066.95,4.1,0.0,0.0,0.0]
[1779901333087,47.12,75063.18,4.1,0.0,0.0,0.0]
[1779901338122,47.12,75067.44,4.1,0.0,0.0,0.0]
[1779901341143,47.12,75077.98,4.1,0.0,0.0,0.0]
[1779901343220,47.12,75092.86,4.1,0.0,0.0,0.0]
[1779901346178,47.12,75102.0,4.1,0.0,0.0,0.0]
[1779901351214,47.12,75109.57,4.1,0.0,0.0,0.0]
[1779901354235,47.12,75120.09,4.1,0.0,0.0,0.0]
[1779901359270,47.12,75130.33,4.1,0.0,0.0,0.0]
[1779901364305,47.12,75134.81,4.1,0.0,0.0,0.0]
[1779901369340,47.12,75133.33,4.1,0.0,0.0,0.0]
[1779901374375,47.12,75134.85,4.1,0.0,0.0,0.0]
[1779901379410,47.12,75137.95,4.1,0.0,0.0,0.0]
[1779901383437,47.12,75150.06,4.1,0.0,0.0,0.0]
[1779901388473,47.12,75152.67,4.1,0.0,0.0,0.0]
[1779901392501,47.12,75141.81,4.1,0.0,0.0,0.0]
[1779901397536,47.12,75143.11,4.1,0.0,0.0,0.0]
[1779901402571,47.12,75146.24,4.1,0.0,0.0,0.0]
[1779901406606,47.12,75157.7,4.1,0.0,0.0,0.0]
[1779901411923,47.12,75169.96,4.1,0.0,0.0,0.0]
[1779901414097,47.12,75190.56,4.1,0.0,0.0,0.0]
[1779901414657,47.12,75204.84,4.1,0.0,0.0,0.0]
[1779901419692,47.12,75209.05,4.1,0.0,0.0,0.0]
[1779901424727,47.12,75203.57,4.1,0.0,0.0,0.0]
[1779901428755,47.12,75192.43,4.1,0.0,0.0,0.0]
[1779901432783,47.12,75203.93,4.1,0.0,0.0,0.0]
[1779901437818,47.12,75198.61,4.1,0.0,0.0,0.0]
[1779901442853,47.12,75205.51,4.1,0.0,0.0,0.0]
[1779901447888,47.12,75203.74,4.1,0.0,0.0,0.0]
[1779901449902,47.12,75215.42,4.1,0.0,0.0,0.0]
[1779901454937,47.12,75215.56,4.1,0.0,0.0,0.0]
[1779901456298,47.12,75198.84,4.1,0.0,0.0,0.0]
[1779901456951,47.12,75184.53,4.1,0.0,0.0,0.0]
[1779901458969,47.12,75197.16,4.1,0.0,0.0,0.0]
[1779901459975,47.12,75208.89,4.1,0.0,0.0,0.0]
[1779901465010,47.12,75197.03,4.1,0.0,0.0,0.0]
[1779901469038,47.12,75209.9,4.1,0.0,0.0,0.0]
[1779901472059,47.12,75206.09,4.1,0.0,0.0,0.0]
[1779901474073,47.12,75192.65,4.1,0.0,0.0,0.0]
[1779901478102,47.12,75206.78,4.1,0.0,0.0,0.0]
[1779901483136,47.12,75208.45,4.1,0.0,0.0,0.0]
[1779901488171,47.12,75216.53,4.1,0.0,0.0,0.0]
[1779901493206,47.12,75215.05,4.1,0.0,0.0,0.0]
[1779901498242,47.12,75213.96,4.1,0.0,0.0,0.0]
[1779901503277,47.12,75202.53,4.1,0.0,0.0,0.0]
[1779901509320,47.12,75204.65,4.1,0.0,0.0,0.0]
[1779901514355,47.12,75203.14,4.1,0.0,0.0,0.0]
[1779901519389,47.12,75200.29,4.1,0.0,0.0,0.0]
[1779901524425,47.12,75206.61,4.1,0.0,0.0,0.0]
[1779901529460,47.12,75210.35,4.1,0.0,0.0,0.0]
[1779901534495,47.12,75210.62,4.1,0.0,0.0,0.0]
[1779901540537,47.12,75216.66,4.1,0.0,0.0,0.0]
[1779901545572,47.12,75215.17,4.1,0.0,0.0,0.0]
[1779901547586,47.12,75206.04,4.1,0.0,0.0,0.0]
[1779901552621,47.12,75200.32,4.1,0.0,0.0,0.0]
[1779901557656,47.12,75204.48,4.1,0.0,0.0,0.0]
[1779901562692,47.12,75204.52,4.1,0.0,0.0,0.0]
[1779901567726,47.12,75209.75,4.1,0.0,0.0,0.0]
[1779901572762,47.12,75200.88,4.1,0.0,0.0,0.0]
[1779901577796,47.12,75200.88,4.1,0.0,0.0,0.0]
[1779901582831,47.12,75200.67,4.1,0.0,0.0,0.0]
[1779901585852,47.12,75188.21,4.1,0.0,0.0,0.0]
[1779901590887,47.12,75183.52,4.1,0.0,0.0,0.0]
[1779901595923,47.12,75179.36,4.1,0.0,0.0,0.0]
[1779901598946,47.12,75170.2,4.1,0.0,0.0,0.0]
[1779901603981,47.12,75163.09,4.1,0.0,0.0,0.0]
[1779901609016,47.12,75156.14,4.1,0.0,0.0,0.0]
[1779901614051,47.12,75158.51,4.1,0.0,0.0,0.0]
[1779901616066,47.12,75148.52,4.1,0.0,0.0,0.0]
[1779901617085,47.12,75138.13,4.1,0.0,0.0,0.0]
[1779901622115,47.12,75125.38,4.1,0.0,0.0,0.0]
[1779901624130,47.12,75114.35,4.1,0.0,0.0,0.0]
[1779901629165,47.12,75107.17,4.1,0.0,0.0,0.0]
[1779901630172,47.12,75096.51,4.1,0.0,0.0,0.0]
[1779901633193,47.12,75087.56,4.1,0.0,0.0,0.0]
[1779901638229,47.12,75092.84,4.1,0.0,0.0,0.0]
[1779901643263,47.12,75093.17,4.1,0.0,0.0,0.0]
[1779901648298,47.12,75087.47,4.1,0.0,0.0,0.0]
[1779901650979,47.12,75090.3,4.1,0.0,0.0,0.0]
[1779901651465,47.12,75090.3,4.1,0.0,0.0,0.0]
[1779901658368,47.12,75093.38,4.1,0.0,0.0,0.0]
[1779901663403,47.12,75094.76,4.1,0.0,0.0,0.0]
[1779901666427,47.12,75068.37,4.1,0.0,0.0,0.0]
[1779901668441,47.12,75059.3,4.1,0.0,0.0,0.0]
[1779901673476,47.12,75063.53,4.1,0.0,0.0,0.0]
[1779901678511,47.12,75062.43,4.1,0.0,0.0,0.0]
[1779901683547,47.12,75068.95,4.1,0.0,0.0,0.0]
[1779901688582,47.12,75066.23,4.1,0.0,0.0,0.0]
[1779901693619,47.12,75065.53,4.1,0.0,0.0,0.0]
[1779901695639,47.12,75050.25,4.1,0.0,0.0,0.0]
[1779901696645,47.12,75037.79,4.1,0.0,0.0,0.0]
[1779901701680,47.12,75036.36,4.1,0.0,0.0,0.0]
[1779901705709,47.12,75047.12,4.1,0.0,0.0,0.0]
[1779901710744,47.12,75047.55,4.1,0.0,0.0,0.0]
[1779901712758,47.12,75044.33,4.1,0.0,0.0,0.0]
[1779901717797,47.12,75048.07,4.1,0.0,0.0,0.0]
[1779901722832,47.12,75049.12,4.1,0.0,0.0,0.0]
[1779901727867,47.12,75059.54,4.1,0.0,0.0,0.0]
[1779901732902,47.12,75049.66,4.1,0.0,0.0,0.0]
[1779901737937,47.12,75046.81,4.1,0.0,0.0,0.0]
[1779901742972,47.12,75045.16,4.1,0.0,0.0,0.0]
[1779901746439,47.12,75046.19,4.1,0.0,0.0,0.0]
[1779901749028,47.12,75034.75,4.1,0.0,0.0,0.0]
[1779901754064,47.12,75026.22,4.1,0.0,0.0,0.0]
[1779901759274,47.12,75026.34,4.1,0.0,0.0,0.0]
[1779901760111,47.12,75005.31,4.1,0.0,0.0,0.0]
[1779901761117,47.12,74996.35,4.1,0.0,0.0,0.0]
[1779901766153,47.12,74994.25,4.1,0.0,0.0,0.0]
[1779901771188,47.12,74991.89,4.1,0.0,0.0,0.0]
[1779901776223,47.12,74990.87,4.1,0.0,0.0,0.0]
[1779901781262,47.12,74990.69,4.1,0.0,0.0,0.0]
[1779901785289,47.12,74981.83,4.1,0.0,0.0,0.0]
[1779901790324,47.12,74993.94,4.1,0.0,0.0,0.0]
[1779901794352,47.12,75003.76,4.1,0.0,0.0,0.0]
[1779901799386,47.12,75001.95,4.1,0.0,0.0,0.0]
[1779901804424,47.12,74998.98,4.1,0.0,0.0,0.0]
[1779901809459,47.12,74998.37,4.1,0.0,0.0,0.0]
[1779901814496,47.12,75000.92,4.1,0.0,0.0,0.0]
[1779901819538,47.12,75010.19,4.1,0.0,0.0,0.0]
[1779901822555,47.12,75019.19,4.1,0.0,0.0,0.0]
[1779901827590,47.12,75020.0,4.1,0.0,0.0,0.0]
[1779901832625,47.12,75022.0,4.1,0.0,0.0,0.0]
[1779901837659,47.12,75023.21,4.1,0.0,0.0,0.0]
[1779901841688,47.12,75035.37,4.1,0.0,0.0,0.0]
[1779901846723,47.12,75028.3,4.1,0.0,0.0,0.0]
[1779901851758,47.12,75025.32,4.1,0.0,0.0,0.0]
[1779901856793,47.12,75023.69,4.1,0.0,0.0,0.0]
[1779901861828,47.12,75018.98,4.1,0.0,0.0,0.0]
[1779901866863,47.12,75020.3,4.1,0.0,0.0,0.0]
[1779901872905,47.12,75020.85,4.1,0.0,0.0,0.0]
[1779901877940,47.12,75021.93,4.1,0.0,0.0,0.0]
[1779901882975,47.12,75030.35,4.1,0.0,0.0,0.0]
[1779901888014,47.12,75018.58,4.1,0.0,0.0,0.0]
[1779901893084,47.12,75018.45,4.1,0.0,0.0,0.0]
[1779901897112,47.12,75027.85,4.1,0.0,0.0,0.0]
[1779901902147,47.12,75018.14,4.1,0.0,0.0,0.0]
[1779901907182,47.12,75022.18,4.1,0.0,0.0,0.0]
[1779901912222,47.12,74991.57,4.1,0.0,0.0,0.0]
[1779901913225,47.12,74979.21,4.1,0.0,0.0,0.0]
[1779901916248,47.12,74965.65,4.1,0.0,0.0,0.0]
[1779901917255,47.12,74955.65,4.1,0.0,0.0,0.0]
[1779901919269,47.12,74946.75,4.1,0.0,0.0,0.0]
[1779901921288,47.12,74928.85,4.1,0.0,0.0,0.0]
[1779901922297,47.12,74916.03,4.1,0.0,0.0,0.0]
[1779901927330,47.12,74925.38,4.1,0.0,0.0,0.0]
[1779901931358,47.12,74911.73,4.1,0.0,0.0,0.0]
[1779901933372,47.12,74900.99,4.1,0.0,0.0,0.0]
[1779901934379,47.12,74910.81,4.1,0.0,0.0,0.0]
[1779901939414,47.12,74915.49,4.1,0.0,0.0,0.0]
[1779901944450,47.12,74903.68,4.1,0.0,0.0,0.0]
[1779901947471,47.12,74913.44,4.1,0.0,0.0,0.0]
[1779901950492,47.12,74927.13,4.1,0.0,0.0,0.0]
[1779901955527,47.12,74928.48,4.1,0.0,0.0,0.0]
[1779901960562,47.12,74930.75,4.1,0.0,0.0,0.0]
[1779901965597,47.12,74925.74,4.1,0.0,0.0,0.0]
[1779901967611,47.12,74910.31,4.1,0.0,0.0,0.0]
[1779901970632,47.12,74901.1,4.1,0.0,0.0,0.0]
[1779901975667,47.12,74900.88,4.1,0.0,0.0,0.0]
[1779901977682,47.12,74884.0,4.1,0.0,0.0,0.0]
[1779901978688,47.12,74873.25,4.1,0.0,0.0,0.0]
[1779901982721,47.12,74892.59,4.1,0.0,0.0,0.0]
[1779901984734,47.12,74901.97,4.1,0.0,0.0,0.0]
[1779901988762,47.12,74891.55,4.1,0.0,0.0,0.0]
[1779901990776,47.12,74881.48,4.1,0.0,0.0,0.0]
[1779901995810,47.12,74882.34,4.1,0.0,0.0,0.0]
[1779902000847,47.12,74878.77,4.1,0.0,0.0,0.0]
[1779902005882,47.12,74877.16,4.1,0.0,0.0,0.0]
[1779902010917,47.12,74875.76,4.1,0.0,0.0,0.0]
[1779902015952,47.12,74875.12,4.1,0.0,0.0,0.0]
[1779902020987,47.12,74870.67,4.1,0.0,0.0,0.0]
[1779902026023,47.12,74868.02,4.1,0.0,0.0,0.0]
[1779902031060,47.12,74868.53,4.1,0.0,0.0,0.0]
[1779902036095,47.12,74867.5,4.1,0.0,0.0,0.0]
[1779902041130,47.12,74867.54,4.1,0.0,0.0,0.0]
[1779902045158,47.12,74849.62,4.1,0.0,0.0,0.0]
[1779902050198,47.12,74853.09,4.1,0.0,0.0,0.0]
[1779902055229,47.12,74859.94,4.1,0.0,0.0,0.0]
[1779902059258,47.12,74850.7,4.1,0.0,0.0,0.0]
[1779902064293,47.12,74847.07,4.1,0.0,0.0,0.0]
[1779902069328,47.12,74846.64,4.1,0.0,0.0,0.0]
[1779902071342,47.12,74840.1,4.1,0.0,0.0,0.0]
[1779902076377,47.12,74840.31,4.1,0.0,0.0,0.0]
[1779902081414,47.12,74839.48,4.1,0.0,0.0,0.0]
[1779902086448,47.12,74846.84,4.1,0.0,0.0,0.0]
[1779902091483,47.12,74853.05,4.1,0.0,0.0,0.0]
[1779902096518,47.12,74853.8,4.1,0.0,0.0,0.0]
[1779902101553,47.12,74851.19,4.1,0.0,0.0,0.0]
[1779902105581,47.12,74840.68,4.1,0.0,0.0,0.0]
[1779902110616,47.12,74837.54,4.1,0.0,0.0,0.0]
[1779902115651,47.12,74833.25,4.1,0.0,0.0,0.0]
[1779902120686,47.12,74826.83,4.1,0.0,0.0,0.0]
[1779902125723,47.12,74824.85,4.1,0.0,0.0,0.0]
[1779902130838,47.12,74813.5,4.1,0.0,0.0,0.0]
[1779902131794,47.12,74788.82,4.1,0.0,0.0,0.0]
[1779902134826,47.12,74802.91,4.1,0.0,0.0,0.0]
[1779902135826,47.12,74816.93,4.1,0.0,0.0,0.0]
[1779902136832,47.12,74831.99,4.1,0.0,0.0,0.0]
[1779902140865,47.12,74841.4,4.1,0.0,0.0,0.0]
[1779902142881,47.12,74857.84,4.1,0.0,0.0,0.0]
[1779902145902,47.12,74848.96,4.1,0.0,0.0,0.0]
[1779902150942,47.12,74842.99,4.1,0.0,0.0,0.0]
[1779902155977,47.12,74823.99,4.1,0.0,0.0,0.0]
[1779902156985,47.12,74809.77,4.1,0.0,0.0,0.0]
[1779902158998,47.12,74799.57,4.1,0.0,0.0,0.0]
[1779902163028,47.12,74813.71,4.1,0.0,0.0,0.0]
[1779902168063,47.12,74807.71,4.1,0.0,0.0,0.0]
[1779902169072,47.12,74818.27,4.1,0.0,0.0,0.0]
[1779902170078,47.12,74829.4,4.1,0.0,0.0,0.0]
[1779902175115,47.12,74817.39,4.1,0.0,0.0,0.0]
[1779902178136,47.12,74830.48,4.1,0.0,0.0,0.0]
[1779902183171,47.12,74836.89,4.1,0.0,0.0,0.0]
[1779902188206,47.12,74832.59,4.1,0.0,0.0,0.0]
[1779902191227,47.12,74827.67,4.1,0.0,0.0,0.0]
[1779902196264,47.12,74834.54,4.1,0.0,0.0,0.0]
[1779902199292,47.12,74845.32,4.1,0.0,0.0,0.0]
[1779902204328,47.12,74851.94,4.1,0.0,0.0,0.0]
[1779902209363,47.12,74851.38,4.1,0.0,0.0,0.0]
[1779902214397,47.12,74852.32,4.1,0.0,0.0,0.0]
[1779902219433,47.12,74843.39,4.1,0.0,0.0,0.0]
[1779902224468,47.12,74840.96,4.1,0.0,0.0,0.0]
[1779902229503,47.12,74847.22,4.1,0.0,0.0,0.0]
[1779902233533,47.12,74836.28,4.1,0.0,0.0,0.0]
[1779902235545,47.12,74826.53,4.1,0.0,0.0,0.0]
[1779902240581,47.12,74827.32,4.1,0.0,0.0,0.0]
[1779902244609,47.12,74840.06,4.1,0.0,0.0,0.0]
[1779902249644,47.12,74847.81,4.1,0.0,0.0,0.0]
[1779902254679,47.12,74856.01,4.1,0.0,0.0,0.0]
[1779902259714,47.12,74859.26,4.1,0.0,0.0,0.0]
[1779902261993,47.12,74860.77,4.1,0.0,0.0,0.0]
[1779902262262,47.12,74860.77,4.1,0.0,0.0,0.0]
[1779902269788,47.12,74860.62,4.1,0.0,0.0,0.0]
[1779902274824,47.12,74861.76,4.1,0.0,0.0,0.0]
[1779902279864,47.12,74856.48,4.1,0.0,0.0,0.0]
[1779902284899,47.12,74854.35,4.1,0.0,0.0,0.0]
[1779902289935,47.12,74857.18,4.1,0.0,0.0,0.0]
[1779902294970,47.12,74858.99,4.1,0.0,0.0,0.0]
[1779902300013,47.12,74855.24,4.1,0.0,0.0,0.0]
[1779902303026,47.12,74846.07,4.1,0.0,0.0,0.0]
[1779902309068,47.12,74841.95,4.1,0.0,0.0,0.0]
[1779902314111,47.12,74856.88,4.1,0.0,0.0,0.0]
[1779902319148,47.12,74852.15,4.1,0.0,0.0,0.0]
[1779902324183,47.12,74851.08,4.1,0.0,0.0,0.0]
[1779902329218,47.12,74851.66,4.1,0.0,0.0,0.0]
[1779902334253,47.12,74855.21,4.1,0.0,0.0,0.0]
[1779902339288,47.12,74857.46,4.1,0.0,0.0,0.0]
[1779902344322,47.12,74855.96,4.1,0.0,0.0,0.0]
[1779902349360,47.12,74861.63,4.1,0.0,0.0,0.0]
[1779902354395,47.12,74860.1,4.1,0.0,0.0,0.0]
[1779902359431,47.12,74850.69,4.1,0.0,0.0,0.0]
[1779902364466,47.12,74850.57,4.1,0.0,0.0,0.0]
[1779902368493,47.12,74834.46,4.1,0.0,0.0,0.0]
[1779902373530,47.12,74835.57,4.1,0.0,0.0,0.0]
[1779902378566,47.12,74840.76,4.1,0.0,0.0,0.0]
[1779902383602,47.12,74847.38,4.1,0.0,0.0,0.0]
[1779902388637,47.12,74848.06,4.1,0.0,0.0,0.0]
[1779902393672,47.12,74843.21,4.1,0.0,0.0,0.0]
[1779902398707,47.12,74844.38,4.1,0.0,0.0,0.0]
[1779902403742,47.12,74845.28,4.1,0.0,0.0,0.0]
[1779902408777,47.12,74849.66,4.1,0.0,0.0,0.0]
[1779902413812,47.12,74855.95,4.1,0.0,0.0,0.0]
[1779902418850,47.12,74854.16,4.1,0.0,0.0,0.0]
[1779902423885,47.12,74856.35,4.1,0.0,0.0,0.0]
[1779902428922,47.12,74854.37,4.1,0.0,0.0,0.0]
[1779902432949,47.12,74851.29,4.1,0.0,0.0,0.0]
[1779902437987,47.12,74854.23,4.1,0.0,0.0,0.0]
[1779902443022,47.12,74856.94,4.1,0.0,0.0,0.0]
[1779902448057,47.12,74860.86,4.1,0.0,0.0,0.0]
[1779902454099,47.12,74860.88,4.1,0.0,0.0,0.0]
[1779902459135,47.12,74856.72,4.1,0.0,0.0,0.0]
[1779902464177,47.12,74859.49,4.1,0.0,0.0,0.0]
[1779902469212,47.12,74860.28,4.1,0.0,0.0,0.0]
[1779902472233,47.12,74872.66,4.1,0.0,0.0,0.0]
[1779902474247,47.12,74883.03,4.1,0.0,0.0,0.0]
[1779902478275,47.12,74894.31,4.1,0.0,0.0,0.0]
[1779902483310,47.12,74901.29,4.1,0.0,0.0,0.0]
[1779902485324,47.12,74910.45,4.1,0.0,0.0,0.0]
[1779902486341,47.12,74920.08,4.1,0.0,0.0,0.0]
[1779902491371,47.12,74924.46,4.1,0.0,0.0,0.0]
[1779902493403,47.12,74913.42,4.1,0.0,0.0,0.0]
[1779902494409,47.12,74904.0,4.1,0.0,0.0,0.0]
[1779902499449,47.12,74908.96,4.1,0.0,0.0,0.0]
[1779902504486,47.12,74913.09,4.1,0.0,0.0,0.0]
[1779902507508,47.12,74925.22,4.1,0.0,0.0,0.0]
[1779902512542,47.12,74925.88,4.1,0.0,0.0,0.0]
[1779902517577,47.12,74932.73,4.1,0.0,0.0,0.0]
[1779902522612,47.12,74938.73,4.1,0.0,0.0,0.0]
[1779902526640,47.12,74948.22,4.1,0.0,0.0,0.0]
[1779902527647,47.12,74957.1,4.1,0.0,0.0,0.0]
[1779902532682,47.12,74958.71,4.1,0.0,0.0,0.0]
[1779902537716,47.12,74962.22,4.1,0.0,0.0,0.0]
[1779902542752,47.12,74951.71,4.1,0.0,0.0,0.0]
[1779902544768,47.12,74942.28,4.1,0.0,0.0,0.0]
[1779902549803,47.12,74940.66,4.1,0.0,0.0,0.0]
[1779902554838,47.12,74942.06,4.1,0.0,0.0,0.0]
[1779902559877,47.12,74941.67,4.1,0.0,0.0,0.0]
[1779902564909,47.12,74939.97,4.1,0.0,0.0,0.0]
[1779902569943,47.12,74939.62,4.1,0.0,0.0,0.0]
[1779902574978,47.12,74940.39,4.1,0.0,0.0,0.0]
[1779902580022,47.12,74939.04,4.1,0.0,0.0,0.0]
[1779902585057,47.12,74940.12,4.1,0.0,0.0,0.0]
[1779902590092,47.12,74939.28,4.1,0.0,0.0,0.0]
[1779902595127,47.12,74943.01,4.1,0.0,0.0,0.0]
[1779902601169,47.12,74944.05,4.1,0.0,0.0,0.0]
[1779902606204,47.12,74935.97,4.1,0.0,0.0,0.0]
[1779902611239,47.12,74937.34,4.1,0.0,0.0,0.0]
[1779902616284,47.12,74944.17,4.1,0.0,0.0,0.0]
[1779902621319,47.12,74940.89,4.1,0.0,0.0,0.0]
[1779902624340,47.12,74931.87,4.1,0.0,0.0,0.0]
[1779902629375,47.12,74919.91,4.1,0.0,0.0,0.0]
[1779902633405,47.12,74908.63,4.1,0.0,0.0,0.0]
[1779902638441,47.12,74899.07,4.1,0.0,0.0,0.0]
[1779902643479,47.12,74903.76,4.1,0.0,0.0,0.0]
[1779902648521,47.12,74912.45,4.1,0.0,0.0,0.0]
[1779902653556,47.12,74916.19,4.1,0.0,0.0,0.0]
[1779902658591,47.12,74905.73,4.1,0.0,0.0,0.0]
[1779902663627,47.12,74906.62,4.1,0.0,0.0,0.0]
[1779902668662,47.12,74912.11,4.1,0.0,0.0,0.0]
[1779902673697,47.12,74914.91,4.1,0.0,0.0,0.0]
[1779902678732,47.12,74915.31,4.1,0.0,0.0,0.0]
[1779902686789,47.12,74915.32,4.1,0.0,0.0,0.0]
[1779902691823,47.12,74915.81,4.1,0.0,0.0,0.0]
[1779902696858,47.12,74916.58,4.1,0.0,0.0,0.0]
[1779902701893,47.12,74913.66,4.1,0.0,0.0,0.0]
[1779902706928,47.12,74918.42,4.1,0.0,0.0,0.0]
[1779902710957,47.12,74907.35,4.1,0.0,0.0,0.0]
[1779902715991,47.12,74903.88,4.1,0.0,0.0,0.0]
[1779902721030,47.12,74908.56,4.1,0.0,0.0,0.0]
[1779902726065,47.12,74907.55,4.1,0.0,0.0,0.0]
[1779902731100,47.12,74913.23,4.1,0.0,0.0,0.0]
[1779902736135,47.12,74918.22,4.1,0.0,0.0,0.0]
[1779902741170,47.12,74918.98,4.1,0.0,0.0,0.0]
[1779902746205,47.12,74918.88,4.1,0.0,0.0,0.0]
[1779902751240,47.12,74920.43,4.1,0.0,0.0,0.0]
[1779902756274,47.12,74922.0,4.1,0.0,0.0,0.0]
[1779902761310,47.12,74919.95,4.1,0.0,0.0,0.0]
[1779902766346,47.12,74919.85,4.1,0.0,0.0,0.0]
[1779902768360,47.12,74906.12,4.1,0.0,0.0,0.0]
[1779902773395,47.12,74907.39,4.1,0.0,0.0,0.0]
[1779902778430,47.12,74907.52,4.1,0.0,0.0,0.0]
[1779902783465,47.12,74900.41,4.1,0.0,0.0,0.0]
[1779902788500,47.12,74893.79,4.1,0.0,0.0,0.0]
[1779902791521,47.12,74881.92,4.1,0.0,0.0,0.0]
[1779902796556,47.12,74879.51,4.1,0.0,0.0,0.0]
[1779902801592,47.12,74876.62,4.1,0.0,0.0,0.0]
[1779902806627,47.12,74882.18,4.1,0.0,0.0,0.0]
[1779902811665,47.12,74882.14,4.1,0.0,0.0,0.0]
[1779902814686,47.12,74868.55,4.1,0.0,0.0,0.0]
[1779902818714,47.12,74858.31,4.1,0.0,0.0,0.0]
[1779902821749,47.12,74843.78,4.1,0.0,0.0,0.0]
[1779902822751,47.12,74829.19,4.1,0.0,0.0,0.0]
[1779902824767,47.12,74810.69,4.1,0.0,0.0,0.0]
[1779902825774,47.12,74798.72,4.1,0.0,0.0,0.0]
[1779902828796,47.12,74789.79,4.1,0.0,0.0,0.0]
[1779902831818,47.12,74800.02,4.1,0.0,0.0,0.0]
[1779902836853,47.12,74795.85,4.1,0.0,0.0,0.0]
[1779902841888,47.12,74802.66,4.1,0.0,0.0,0.0]
[1779902846925,47.12,74807.42,4.1,0.0,0.0,0.0]
[1779902849946,47.12,74822.44,4.1,0.0,0.0,0.0]
[1779902854981,47.12,74827.73,4.1,0.0,0.0,0.0]
[1779902860016,47.12,74833.78,4.1,0.0,0.0,0.0]
[1779902865051,47.12,74832.11,4.1,0.0,0.0,0.0]
[1779902867065,47.12,74818.89,4.1,0.0,0.0,0.0]
[1779902872989,47.12,74812.81,4.1,0.0,0.0,0.0]
[1779902874000,47.12,74812.25,4.1,0.0,0.0,0.0]
[1779902880580,47.12,74819.94,4.1,0.0,0.0,0.0]
[1779902880602,47.12,74804.36,4.1,0.0,0.0,0.0]
[1779902881177,47.12,74804.36,4.1,0.0,0.0,0.0]
[1779902881636,47.12,74804.36,4.1,0.0,0.0,0.0]
[1779902881737,47.12,74790.44,4.1,0.0,0.0,0.0]
[1779902884186,47.12,74799.26,4.1,0.0,0.0,0.0]
[1779902888228,47.12,74812.69,4.1,0.0,0.0,0.0]
[1779902891252,47.12,74822.27,4.1,0.0,0.0,0.0]
[1779902894273,47.12,74832.77,4.1,0.0,0.0,0.0]
[1779902899308,47.12,74832.34,4.1,0.0,0.0,0.0]
[1779902906357,47.12,74835.85,4.1,0.0,0.0,0.0]
[1779902911392,47.12,74836.03,4.1,0.0,0.0,0.0]
[1779902916428,47.12,74836.36,4.1,0.0,0.0,0.0]
[1779902918442,47.12,74845.14,4.1,0.0,0.0,0.0]
[1779902922470,47.12,74854.3,4.1,0.0,0.0,0.0]
[1779902927505,47.12,74858.29,4.1,0.0,0.0,0.0]
[1779902932540,47.12,74859.36,4.1,0.0,0.0,0.0]
[1779902934554,47.12,74871.03,4.1,0.0,0.0,0.0]
[1779902939589,47.12,74872.25,4.1,0.0,0.0,0.0]
[1779902944624,47.12,74879.59,4.1,0.0,0.0,0.0]
[1779902949663,47.12,74880.8,4.1,0.0,0.0,0.0]
[1779902954694,47.12,74876.23,4.1,0.0,0.0,0.0]
[1779902959729,47.12,74866.36,4.1,0.0,0.0,0.0]
[1779902964764,47.12,74879.79,4.1,0.0,0.0,0.0]
[1779902969802,47.12,74890.69,4.1,0.0,0.0,0.0]
[1779902974837,47.12,74894.3,4.1,0.0,0.0,0.0]
[1779902979873,47.12,74894.58,4.1,0.0,0.0,0.0]
[1779902984907,47.12,74894.44,4.1,0.0,0.0,0.0]
[1779902989943,47.12,74894.34,4.1,0.0,0.0,0.0]
[1779902990950,47.12,74885.55,4.1,0.0,0.0,0.0]
[1779902996992,47.12,74879.58,4.1,0.0,0.0,0.0]
[1779903002031,47.12,74868.05,4.1,0.0,0.0,0.0]
[1779903007066,47.12,74864.14,4.1,0.0,0.0,0.0]
[1779903012101,47.12,74870.54,4.1,0.0,0.0,0.0]
[1779903017136,47.12,74881.96,4.1,0.0,0.0,0.0]
[1779903022171,47.12,74873.4,4.1,0.0,0.0,0.0]
[1779903027212,47.12,74860.2,4.1,0.0,0.0,0.0]
[1779903032254,47.12,74853.65,4.1,0.0,0.0,0.0]
[1779903037289,47.12,74849.62,4.1,0.0,0.0,0.0]
[1779903043332,47.12,74851.16,4.1,0.0,0.0,0.0]
[1779903048367,47.12,74849.37,4.1,0.0,0.0,0.0]
[1779903053402,47.12,74848.09,4.1,0.0,0.0,0.0]
[1779903058437,47.12,74849.29,4.1,0.0,0.0,0.0]
[1779903063472,47.12,74851.27,4.1,0.0,0.0,0.0]
[1779903067500,47.12,74874.46,4.1,0.0,0.0,0.0]
[1779903068507,47.12,74883.54,4.1,0.0,0.0,0.0]
[1779903073543,47.12,74880.92,4.1,0.0,0.0,0.0]
[1779903078580,47.12,74890.62,4.1,0.0,0.0,0.0]
[1779903083613,47.12,74884.06,4.1,0.0,0.0,0.0]
[1779903088648,47.12,74888.84,4.1,0.0,0.0,0.0]
[1779903091676,47.12,74878.07,4.1,0.0,0.0,0.0]
[1779903096711,47.12,74877.15,4.1,0.0,0.0,0.0]
[1779903101746,47.12,74876.93,4.1,0.0,0.0,0.0]
[1779903106781,47.12,74880.63,4.1,0.0,0.0,0.0]
[1779903111816,47.12,74882.36,4.1,0.0,0.0,0.0]
[1779903115844,47.12,74868.11,4.1,0.0,0.0,0.0]
[1779903120879,47.12,74858.07,4.1,0.0,0.0,0.0]
[1779903125914,47.12,74859.47,4.1,0.0,0.0,0.0]
[1779903130953,47.12,74847.67,4.1,0.0,0.0,0.0]
[1779903135989,47.12,74851.16,4.1,0.0,0.0,0.0]
[1779903141024,47.12,74850.19,4.1,0.0,0.0,0.0]
[1779903143038,47.12,74837.8,4.1,0.0,0.0,0.0]
[1779903148076,47.12,74835.31,4.1,0.0,0.0,0.0]
[1779903150092,47.12,74821.41,4.1,0.0,0.0,0.0]
[1779903155128,47.12,74838.85,4.1,0.0,0.0,0.0]
[1779903160163,47.12,74836.43,4.1,0.0,0.0,0.0]
[1779903165198,47.12,74834.39,4.1,0.0,0.0,0.0]
[1779903169226,47.12,74824.17,4.1,0.0,0.0,0.0]
[1779903171240,47.12,74814.93,4.1,0.0,0.0,0.0]
[1779903176275,47.12,74814.08,4.1,0.0,0.0,0.0]
[1779903181311,47.12,74815.74,4.1,0.0,0.0,0.0]
[1779903186346,47.12,74816.87,4.1,0.0,0.0,0.0]
[1779903190374,47.12,74829.36,4.1,0.0,0.0,0.0]
[1779903191381,47.12,74840.05,4.1,0.0,0.0,0.0]
[1779903192393,47.12,74851.01,4.1,0.0,0.0,0.0]
[1779903193400,47.12,74865.7,4.1,0.0,0.0,0.0]
[1779903198435,47.12,74865.07,4.1,0.0,0.0,0.0]
[1779903203470,47.12,74865.17,4.1,0.0,0.0,0.0]
[1779903208506,47.12,74870.19,4.1,0.0,0.0,0.0]
[1779903213543,47.12,74870.11,4.1,0.0,0.0,0.0]
[1779903218580,47.12,74870.22,4.1,0.0,0.0,0.0]
[1779903223616,47.12,74868.71,4.1,0.0,0.0,0.0]
[1779903224622,47.12,74855.03,4.1,0.0,0.0,0.0]
[1779903227642,47.12,74865.16,4.1,0.0,0.0,0.0]
[1779903232678,47.12,74867.97,4.1,0.0,0.0,0.0]
[1779903237713,47.12,74872.07,4.1,0.0,0.0,0.0]
[1779903242748,47.12,74867.12,4.1,0.0,0.0,0.0]
[1779903247783,47.12,74862.96,4.1,0.0,0.0,0.0]
[1779903251811,47.12,74873.68,4.1,0.0,0.0,0.0]
[1779903256846,47.12,74859.6,4.1,0.0,0.0,0.0]
[1779903261881,47.12,74856.94,4.1,0.0,0.0,0.0]
[1779903266916,47.12,74866.43,4.1,0.0,0.0,0.0]
[1779903271950,47.12,74873.28,4.1,0.0,0.0,0.0]
[1779903276986,47.12,74872.59,4.1,0.0,0.0,0.0]
[1779903282021,47.12,74881.63,4.1,0.0,0.0,0.0]
[1779903284035,47.12,74890.86,4.1,0.0,0.0,0.0]
[1779903289073,47.12,74892.25,4.1,0.0,0.0,0.0]
[1779903292094,47.12,74878.09,4.1,0.0,0.0,0.0]
[1779903294108,47.12,74863.55,4.1,0.0,0.0,0.0]
[1779903299142,47.12,74862.13,4.1,0.0,0.0,0.0]
[1779903302164,47.12,74842.92,4.1,0.0,0.0,0.0]
[1779903303172,47.12,74832.68,4.1,0.0,0.0,0.0]
[1779903308293,47.12,74825.45,4.1,0.0,0.0,0.0]
[1779903314250,47.12,74825.07,4.1,0.0,0.0,0.0]
[1779903315257,47.12,74811.48,4.1,0.0,0.0,0.0]
[1779903320292,47.12,74813.89,4.1,0.0,0.0,0.0]
[1779903325327,47.12,74817.88,4.1,0.0,0.0,0.0]
[1779903330362,47.12,74814.79,4.1,0.0,0.0,0.0]
[1779903335399,47.12,74819.19,4.1,0.0,0.0,0.0]
[1779903340434,47.12,74828.34,4.1,0.0,0.0,0.0]
[1779903345471,47.12,74835.44,4.1,0.0,0.0,0.0]
[1779903350506,47.12,74827.54,4.1,0.0,0.0,0.0]
[1779903355542,47.12,74832.5,4.1,0.0,0.0,0.0]
[1779903357088,47.12,74831.77,4.1,0.0,0.0,0.0]
[1779903362591,47.12,74823.34,4.1,0.0,0.0,0.0]
[1779903367631,47.12,74822.02,4.1,0.0,0.0,0.0]
[1779903372668,47.12,74822.44,4.1,0.0,0.0,0.0]
[1779903377700,47.12,74825.62,4.1,0.0,0.0,0.0]
[1779903382735,47.12,74823.35,4.1,0.0,0.0,0.0]
[1779903387770,47.12,74826.58,4.1,0.0,0.0,0.0]
[1779903389784,47.12,74839.85,4.1,0.0,0.0,0.0]
[1779903394947,47.12,74845.21,4.1,0.0,0.0,0.0]
[1779903395005,47.12,74825.45,4.1,0.0,0.0,0.0]
[1779903399854,47.12,74834.25,4.1,0.0,0.0,0.0]
[1779903404894,47.12,74829.96,4.1,0.0,0.0,0.0]
[1779903409928,47.12,74830.56,4.1,0.0,0.0,0.0]
[1779903414964,47.12,74841.7,4.1,0.0,0.0,0.0]
[1779903419999,47.12,74851.42,4.1,0.0,0.0,0.0]
[1779903425034,47.12,74849.94,4.1,0.0,0.0,0.0]
[1779903430069,47.12,74850.46,4.1,0.0,0.0,0.0]
[1779903436111,47.12,74851.75,4.1,0.0,0.0,0.0]
[1779903441146,47.12,74860.4,4.1,0.0,0.0,0.0]
[1779903446181,47.12,74863.33,4.1,0.0,0.0,0.0]
[1779903451216,47.12,74862.98,4.1,0.0,0.0,0.0]
[1779903456251,47.12,74866.4,4.1,0.0,0.0,0.0]
[1779903461286,47.12,74867.26,4.1,0.0,0.0,0.0]
[1779903466321,47.12,74867.59,4.1,0.0,0.0,0.0]
[1779903471356,47.12,74871.39,4.1,0.0,0.0,0.0]
[1779903473370,47.12,74880.09,4.1,0.0,0.0,0.0]
[1779903475384,47.12,74890.72,4.1,0.0,0.0,0.0]
[1779903480425,47.12,74884.82,4.1,0.0,0.0,0.0]
[1779903483995,47.12,74877.33,4.1,0.0,0.0,0.0]
[1779903484200,47.12,74877.33,4.1,0.0,0.0,0.0]
[1779903490498,47.12,74872.06,4.1,0.0,0.0,0.0]
[1779903495532,47.12,74875.0,4.1,0.0,0.0,0.0]
[1779903498555,47.12,74864.34,4.1,0.0,0.0,0.0]
[1779903503592,47.12,74873.61,4.1,0.0,0.0,0.0]
[1779903508627,47.12,74878.58,4.1,0.0,0.0,0.0]
[1779903513662,47.12,74880.87,4.1,0.0,0.0,0.0]
[1779903516683,47.12,74890.82,4.1,0.0,0.0,0.0]
[1779903521719,47.12,74893.47,4.1,0.0,0.0,0.0]
[1779903526757,47.12,74897.52,4.1,0.0,0.0,0.0]
[1779903531795,47.12,74899.26,4.1,0.0,0.0,0.0]
[1779903536831,47.12,74910.01,4.1,0.0,0.0,0.0]
[1779903541866,47.12,74917.57,4.1,0.0,0.0,0.0]
[1779903545894,47.12,74895.98,4.1,0.0,0.0,0.0]
[1779903546901,47.12,74885.46,4.1,0.0,0.0,0.0]
[1779903551936,47.12,74888.02,4.1,0.0,0.0,0.0]
[1779903556971,47.12,74894.61,4.1,0.0,0.0,0.0]
[1779903562006,47.12,74894.57,4.1,0.0,0.0,0.0]
[1779903567041,47.12,74894.74,4.1,0.0,0.0,0.0]
[1779903572077,47.12,74891.67,4.1,0.0,0.0,0.0]
[1779903577112,47.12,74892.01,4.1,0.0,0.0,0.0]
[1779903582147,47.12,74892.4,4.1,0.0,0.0,0.0]
[1779903586175,47.12,74878.86,4.1,0.0,0.0,0.0]
[1779903591211,47.12,74877.65,4.1,0.0,0.0,0.0]
[1779903596246,47.12,74877.36,4.1,0.0,0.0,0.0]
[1779903600274,47.12,74867.87,4.1,0.0,0.0,0.0]
[1779903605309,47.12,74873.53,4.1,0.0,0.0,0.0]
[1779903607217,47.12,74874.45,4.1,0.0,0.0,0.0]
[1779903612359,47.12,74874.87,4.1,0.0,0.0,0.0]
[1779903617399,47.12,74865.12,4.1,0.0,0.0,0.0]
[1779903619327,47.12,74858.35,4.1,0.0,0.0,0.0]
[1779903624449,47.12,74855.34,4.1,0.0,0.0,0.0]
[1779903626463,47.12,74839.81,4.1,0.0,0.0,0.0]
[1779903630490,47.12,74830.02,4.1,0.0,0.0,0.0]
[1779903635527,47.12,74830.47,4.1,0.0,0.0,0.0]
[1779903640561,47.12,74831.97,4.1,0.0,0.0,0.0]
[1779903645596,47.12,74830.99,4.1,0.0,0.0,0.0]
[1779903650631,47.12,74830.61,4.1,0.0,0.0,0.0]
[1779903655666,47.12,74830.8,4.1,0.0,0.0,0.0]
[1779903660701,47.12,74831.62,4.1,0.0,0.0,0.0]
[1779903665736,47.12,74829.86,4.1,0.0,0.0,0.0]
[1779903668782,47.12,74820.17,4.1,0.0,0.0,0.0]
[1779903669775,47.12,74800.65,4.1,0.0,0.0,0.0]
[1779903674811,47.12,74801.26,4.1,0.0,0.0,0.0]
[1779903675353,47.12,74801.26,4.1,0.0,0.0,0.0]
[1779903676396,47.12,74807.65,4.1,0.0,0.0,0.0]
[1779903681860,47.12,74815.56,4.1,0.0,0.0,0.0]
[1779903686913,47.12,74815.36,4.1,0.0,0.0,0.0]
[1779903691943,47.12,74817.78,4.1,0.0,0.0,0.0]
[1779903696979,47.12,74829.36,4.1,0.0,0.0,0.0]
[1779903702025,47.12,74833.36,4.1,0.0,0.0,0.0]
[1779903704039,47.12,74823.62,4.1,0.0,0.0,0.0]
[1779903709074,47.12,74822.47,4.1,0.0,0.0,0.0]
[1779903714109,47.12,74811.65,4.1,0.0,0.0,0.0]
[1779903719144,47.12,74811.02,4.1,0.0,0.0,0.0]
[1779903724179,47.12,74811.95,4.1,0.0,0.0,0.0]
[1779903729214,47.12,74799.08,4.1,0.0,0.0,0.0]
[1779903734249,47.12,74802.24,4.1,0.0,0.0,0.0]
[1779903739284,47.12,74813.24,4.1,0.0,0.0,0.0]
[1779903744319,47.12,74808.25,4.1,0.0,0.0,0.0]
[1779903749358,47.12,74803.11,4.1,0.0,0.0,0.0]
[1779903751372,47.12,74800.51,4.1,0.0,0.0,0.0]
[1779903755427,47.12,74778.33,4.1,0.0,0.0,0.0]
[1779903757435,47.12,74766.93,4.1,0.0,0.0,0.0]
[1779903760457,47.12,74753.62,4.1,0.0,0.0,0.0]
[1779903762471,47.12,74744.8,4.1,0.0,0.0,0.0]
[1779903767506,47.12,74736.49,4.1,0.0,0.0,0.0]
[1779903772541,47.12,74737.31,4.1,0.0,0.0,0.0]
[1779903777578,47.12,74745.13,4.1,0.0,0.0,0.0]
[1779903782612,47.12,74751.81,4.1,0.0,0.0,0.0]
[1779903785634,47.12,74760.57,4.1,0.0,0.0,0.0]
[1779903786463,47.12,74760.57,4.1,0.0,0.0,0.0]
[1779903786748,47.12,74773.72,4.1,0.0,0.0,0.0]
[1779903789662,47.12,74756.85,4.1,0.0,0.0,0.0]
[1779903794697,47.12,74757.98,4.1,0.0,0.0,0.0]
[1779903799041,47.12,74755.32,4.1,0.0,0.0,0.0]
[1779903802765,47.12,74769.96,4.1,0.0,0.0,0.0]
[1779903807800,47.12,74773.69,4.1,0.0,0.0,0.0]
[1779903812835,47.12,74773.79,4.1,0.0,0.0,0.0]
[1779903817869,47.12,74780.71,4.1,0.0,0.0,0.0]
[1779903822905,47.12,74784.2,4.1,0.0,0.0,0.0]
[1779903827940,47.12,74786.91,4.1,0.0,0.0,0.0]
[1779903832975,47.12,74795.94,4.1,0.0,0.0,0.0]
[1779903838010,47.12,74798.14,4.1,0.0,0.0,0.0]
[1779903843047,47.12,74797.52,4.1,0.0,0.0,0.0]
[1779903848082,47.12,74789.44,4.1,0.0,0.0,0.0]
[1779903853118,47.12,74789.06,4.1,0.0,0.0,0.0]
[1779903858153,47.12,74790.36,4.1,0.0,0.0,0.0]
[1779903863191,47.12,74793.15,4.1,0.0,0.0,0.0]
[1779903868226,47.12,74799.03,4.1,0.0,0.0,0.0]
[1779903873261,47.12,74799.91,4.1,0.0,0.0,0.0]
[1779903878296,47.12,74799.63,4.1,0.0,0.0,0.0]
[1779903883331,47.12,74800.17,4.1,0.0,0.0,0.0]
[1779903887364,47.12,74787.88,4.1,0.0,0.0,0.0]
[1779903891392,47.12,74777.17,4.1,0.0,0.0,0.0]
[1779903896427,47.12,74776.91,4.1,0.0,0.0,0.0]
[1779903901462,47.12,74778.29,4.1,0.0,0.0,0.0]
[1779903906497,47.12,74780.64,4.1,0.0,0.0,0.0]
[1779903911532,47.12,74780.34,4.1,0.0,0.0,0.0]
[1779903916567,47.12,74780.25,4.1,0.0,0.0,0.0]
[1779903921602,47.12,74780.68,4.1,0.0,0.0,0.0]
[1779903926637,47.12,74773.98,4.1,0.0,0.0,0.0]
[1779903931673,47.12,74786.04,4.1,0.0,0.0,0.0]
[1779903936708,47.12,74795.47,4.1,0.0,0.0,0.0]
[1779903941743,47.12,74798.54,4.1,0.0,0.0,0.0]
[1779903947789,47.12,74802.2,4.1,0.0,0.0,0.0]
[1779903952824,47.12,74794.09,4.1,0.0,0.0,0.0]
[1779903957859,47.12,74793.35,4.1,0.0,0.0,0.0]
[1779903961887,47.12,74802.25,4.1,0.0,0.0,0.0]
[1779903966925,47.12,74803.92,4.1,0.0,0.0,0.0]
[1779903967932,47.12,74794.79,4.1,0.0,0.0,0.0]
[1779903968940,47.12,74779.54,4.1,0.0,0.0,0.0]
[1779903969947,47.12,74768.15,4.1,0.0,0.0,0.0]
[1779903974982,47.12,74766.96,4.1,0.0,0.0,0.0]
[1779903980018,47.12,74772.38,4.1,0.0,0.0,0.0]
[1779903983039,47.12,74782.05,4.1,0.0,0.0,0.0]
[1779903986075,47.12,74795.61,4.1,0.0,0.0,0.0]
[1779903988078,47.12,74806.86,4.1,0.0,0.0,0.0]
[1779903993114,47.12,74816.02,4.1,0.0,0.0,0.0]
[1779903995128,47.12,74825.41,4.1,0.0,0.0,0.0]
[1779904000163,47.12,74828.18,4.1,0.0,0.0,0.0]
[1779904003184,47.12,74815.46,4.1,0.0,0.0,0.0]
[1779904008218,47.12,74813.76,4.1,0.0,0.0,0.0]
[1779904013254,47.12,74808.15,4.1,0.0,0.0,0.0]
[1779904018289,47.12,74816.05,4.1,0.0,0.0,0.0]
[1779904023324,47.12,74815.6,4.1,0.0,0.0,0.0]
[1779904028359,47.12,74822.12,4.1,0.0,0.0,0.0]
[1779904033394,47.12,74821.48,4.1,0.0,0.0,0.0]
[1779904036415,47.12,74834.12,4.1,0.0,0.0,0.0]
[1779904039439,47.12,74825.13,4.1,0.0,0.0,0.0]
[1779904044475,47.12,74825.46,4.1,0.0,0.0,0.0]
[1779904049510,47.12,74810.52,4.1,0.0,0.0,0.0]
[1779904051527,47.12,74806.92,4.1,0.0,0.0,0.0]
[1779904054548,47.12,74794.08,4.1,0.0,0.0,0.0]
[1779904059582,47.12,74790.89,4.1,0.0,0.0,0.0]
[1779904064618,47.12,74791.42,4.1,0.0,0.0,0.0]
[1779904067640,47.12,74782.65,4.1,0.0,0.0,0.0]
[1779904072675,47.12,74784.64,4.1,0.0,0.0,0.0]
[1779904077710,47.12,74788.88,4.1,0.0,0.0,0.0]
[1779904082746,47.12,74788.35,4.1,0.0,0.0,0.0]
[1779904087781,47.12,74787.62,4.1,0.0,0.0,0.0]
[1779904092816,47.12,74787.66,4.1,0.0,0.0,0.0]
[1779904094983,47.12,74789.28,4.1,0.0,0.0,0.0]
[1779904095198,47.12,74789.28,4.1,0.0,0.0,0.0]
[1779904102885,47.12,74789.95,4.1,0.0,0.0,0.0]
[1779904107921,47.12,74791.97,4.1,0.0,0.0,0.0]
[1779904112956,47.12,74794.56,4.1,0.0,0.0,0.0]
[1779904117992,47.12,74796.12,4.1,0.0,0.0,0.0]
[1779904123034,47.12,74802.86,4.1,0.0,0.0,0.0]
[1779904126055,47.12,74782.78,4.1,0.0,0.0,0.0]
[1779904129076,47.12,74793.7,4.1,0.0,0.0,0.0]
[1779904134111,47.12,74797.79,4.1,0.0,0.0,0.0]
[1779904139146,47.12,74803.04,4.1,0.0,0.0,0.0]
[1779904144181,47.12,74799.05,4.1,0.0,0.0,0.0]
[1779904148209,47.12,74812.37,4.1,0.0,0.0,0.0]
[1779904150223,47.12,74821.82,4.1,0.0,0.0,0.0]
[1779904154252,47.12,74812.07,4.1,0.0,0.0,0.0]
[1779904159286,47.12,74808.77,4.1,0.0,0.0,0.0]
[1779904164320,47.12,74816.33,4.1,0.0,0.0,0.0]
[1779904169356,47.12,74814.55,4.1,0.0,0.0,0.0]
[1779904174392,47.12,74816.09,4.1,0.0,0.0,0.0]
[1779904179427,47.12,74814.07,4.1,0.0,0.0,0.0]
[1779904184463,47.12,74816.37,4.1,0.0,0.0,0.0]
[1779904189498,47.12,74813.33,4.1,0.0,0.0,0.0]
[1779904194533,47.12,74807.59,4.1,0.0,0.0,0.0]
[1779904199568,47.12,74808.13,4.1,0.0,0.0,0.0]
[1779904204604,47.12,74796.8,4.1,0.0,0.0,0.0]
[1779904209639,47.12,74791.42,4.1,0.0,0.0,0.0]
[1779904214673,47.12,74791.43,4.1,0.0,0.0,0.0]
[1779904219709,47.12,74794.71,4.1,0.0,0.0,0.0]
[1779904224744,47.12,74796.61,4.1,0.0,0.0,0.0]
[1779904229780,47.12,74800.77,4.1,0.0,0.0,0.0]
[1779904234821,47.12,74800.6,4.1,0.0,0.0,0.0]
[1779904239851,47.12,74797.43,4.1,0.0,0.0,0.0]
[1779904243879,47.12,74812.54,4.1,0.0,0.0,0.0]
[1779904248914,47.12,74811.85,4.1,0.0,0.0,0.0]
[1779904253949,47.12,74811.42,4.1,0.0,0.0,0.0]
[1779904258984,47.12,74811.79,4.1,0.0,0.0,0.0]
[1779904264021,47.12,74812.45,4.1,0.0,0.0,0.0]
[1779904269058,47.12,74813.97,4.1,0.0,0.0,0.0]
[1779904274093,47.12,74807.75,4.1,0.0,0.0,0.0]
[1779904279128,47.12,74795.38,4.1,0.0,0.0,0.0]
[1779904281142,47.12,74786.64,4.1,0.0,0.0,0.0]
[1779904286177,47.12,74780.46,4.1,0.0,0.0,0.0]
[1779904291212,47.12,74780.25,4.1,0.0,0.0,0.0]
[1779904296247,47.12,74787.34,4.1,0.0,0.0,0.0]
[1779904301283,47.12,74796.37,4.1,0.0,0.0,0.0]
[1779904304304,47.12,74806.19,4.1,0.0,0.0,0.0]
[1779904308333,47.12,74814.91,4.1,0.0,0.0,0.0]
[1779904312361,47.12,74825.86,4.1,0.0,0.0,0.0]
[1779904317397,47.12,74827.04,4.1,0.0,0.0,0.0]
[1779904322432,47.12,74827.93,4.1,0.0,0.0,0.0]
[1779904327467,47.12,74828.34,4.1,0.0,0.0,0.0]
[1779904332502,47.12,74826.91,4.1,0.0,0.0,0.0]
[1779904336530,47.12,74835.83,4.1,0.0,0.0,0.0]
[1779904341565,47.12,74840.96,4.1,0.0,0.0,0.0]
[1779904346601,47.12,74845.44,4.1,0.0,0.0,0.0]
[1779904350636,47.12,74834.69,4.1,0.0,0.0,0.0]
[1779904351643,47.12,74831.51,4.1,0.0,0.0,0.0]
[1779904356678,47.12,74831.78,4.1,0.0,0.0,0.0]
[1779904361713,47.12,74832.36,4.1,0.0,0.0,0.0]
[1779904366748,47.12,74825.83,4.1,0.0,0.0,0.0]
[1779904369769,47.12,74834.71,4.1,0.0,0.0,0.0]
[1779904372791,47.12,74825.26,4.1,0.0,0.0,0.0]
[1779904377826,47.12,74825.52,4.1,0.0,0.0,0.0]
[1779904382861,47.12,74823.76,4.1,0.0,0.0,0.0]
[1779904391924,47.12,74816.71,4.1,0.0,0.0,0.0]
[1779904396962,47.12,74823.11,4.1,0.0,0.0,0.0]
[1779904401997,47.12,74821.79,4.1,0.0,0.0,0.0]
[1779904407032,47.12,74817.75,4.1,0.0,0.0,0.0]
[1779904412067,47.12,74817.26,4.1,0.0,0.0,0.0]
[1779904417104,47.12,74819.87,4.1,0.0,0.0,0.0]
[1779904422139,47.12,74818.17,4.1,0.0,0.0,0.0]
[1779904427174,47.12,74806.23,4.1,0.0,0.0,0.0]
[1779904432220,47.12,74812.29,4.1,0.0,0.0,0.0]
[1779904434236,47.12,74801.59,4.1,0.0,0.0,0.0]
[1779904439271,47.12,74794.49,4.1,0.0,0.0,0.0]
[1779904444308,47.12,74794.21,4.1,0.0,0.0,0.0]
[1779904449343,47.12,74792.15,4.1,0.0,0.0,0.0]
[1779904454378,47.12,74793.75,4.1,0.0,0.0,0.0]
[1779904459413,47.12,74788.89,4.1,0.0,0.0,0.0]
[1779904464448,47.12,74788.6,4.1,0.0,0.0,0.0]
[1779904469483,47.12,74789.11,4.1,0.0,0.0,0.0]
[1779904471497,47.12,74779.92,4.1,0.0,0.0,0.0]
[1779904476532,47.12,74776.3,4.1,0.0,0.0,0.0]
[1779904481567,47.12,74770.54,4.1,0.0,0.0,0.0]
[1779904486601,47.12,74775.0,4.1,0.0,0.0,0.0]
[1779904491636,47.12,74774.73,4.1,0.0,0.0,0.0]
[1779904496672,47.12,74775.74,4.1,0.0,0.0,0.0]
[1779904501707,47.12,74772.65,4.1,0.0,0.0,0.0]
[1779904506742,47.12,74776.87,4.1,0.0,0.0,0.0]
[1779904511777,47.12,74777.13,4.1,0.0,0.0,0.0]
[1779904517819,47.12,74775.69,4.1,0.0,0.0,0.0]
[1779904522855,47.12,74774.38,4.1,0.0,0.0,0.0]
[1779904527890,47.12,74764.4,4.1,0.0,0.0,0.0]
[1779904532925,47.12,74765.04,4.1,0.0,0.0,0.0]
[1779904537960,47.12,74769.35,4.1,0.0,0.0,0.0]
[1779904542995,47.12,74775.49,4.1,0.0,0.0,0.0]
[1779904548030,47.12,74768.41,4.1,0.0,0.0,0.0]
[1779904553065,47.12,74769.91,4.1,0.0,0.0,0.0]
[1779904558100,47.12,74769.32,4.1,0.0,0.0,0.0]
[1779904563135,47.12,74765.73,4.1,0.0,0.0,0.0]
[1779904567163,47.12,74754.94,4.1,0.0,0.0,0.0]
[1779904571191,47.12,74769.31,4.1,0.0,0.0,0.0]
[1779904576286,47.12,74770.87,4.1,0.0,0.0,0.0]
[1779904577238,47.12,74747.34,4.1,0.0,0.0,0.0]
[1779904578254,47.12,74707.66,4.1,0.0,0.0,0.0]
[1779904579268,47.12,74685.74,4.1,0.0,0.0,0.0]
[1779904581297,47.12,74667.33,4.1,0.0,0.0,0.0]
[1779904582306,47.12,74651.65,4.1,0.0,0.0,0.0]
[1779904583329,47.12,74620.86,4.1,0.0,0.0,0.0]
[1779904584907,47.12,74620.86,4.1,0.0,0.0,0.0]
[1779904584954,47.12,74603.82,4.1,0.0,0.0,0.0]
[1779904585677,47.12,74603.82,4.1,0.0,0.0,0.0]
[1779904585710,47.12,74593.03,4.1,0.0,0.0,0.0]
[1779904586342,47.12,74575.74,4.1,0.0,0.0,0.0]
[1779904588604,47.12,74591.14,4.1,0.0,0.0,0.0]
[1779904589372,47.12,74603.97,4.1,0.0,0.0,0.0]
[1779904592397,47.12,74629.97,4.1,0.0,0.0,0.0]
[1779904593419,47.12,74649.92,4.1,0.0,0.0,0.0]
[1779904594139,47.12,74649.92,4.1,0.0,0.0,0.0]
[1779904594553,47.12,74649.92,4.1,0.0,0.0,0.0]
[1779904594578,47.12,74668.83,4.1,0.0,0.0,0.0]
[1779904595420,47.12,74679.79,4.1,0.0,0.0,0.0]
[1779904600456,47.12,74679.01,4.1,0.0,0.0,0.0]
[1779904602471,47.12,74695.69,4.1,0.0,0.0,0.0]
[1779904605493,47.12,74710.08,4.1,0.0,0.0,0.0]
[1779904610529,47.12,74713.83,4.1,0.0,0.0,0.0]
[1779904614563,47.12,74691.24,4.1,0.0,0.0,0.0]
[1779904615568,47.12,74667.18,4.1,0.0,0.0,0.0]
[1779904619596,47.12,74680.02,4.1,0.0,0.0,0.0]
[1779904621610,47.12,74698.86,4.1,0.0,0.0,0.0]
[1779904625638,47.12,74709.12,4.1,0.0,0.0,0.0]
[1779904630674,47.12,74713.24,4.1,0.0,0.0,0.0]
[1779904633709,47.12,74686.81,4.1,0.0,0.0,0.0]
[1779904635721,47.12,74672.89,4.1,0.0,0.0,0.0]
[1779904640756,47.12,74672.05,4.1,0.0,0.0,0.0]
[1779904645791,47.12,74668.53,4.1,0.0,0.0,0.0]
[1779904650826,47.12,74671.23,4.1,0.0,0.0,0.0]
[1779904651833,47.12,74647.17,4.1,0.0,0.0,0.0]
[1779904652840,47.12,74659.68,4.1,0.0,0.0,0.0]
[1779904655861,47.12,74671.37,4.1,0.0,0.0,0.0]
[1779904660897,47.12,74665.93,4.1,0.0,0.0,0.0]
[1779904664925,47.12,74652.01,4.1,0.0,0.0,0.0]
[1779904666941,47.12,74662.01,4.1,0.0,0.0,0.0]
[1779904671974,47.12,74665.91,4.1,0.0,0.0,0.0]
[1779904677009,47.12,74678.54,4.1,0.0,0.0,0.0]
[1779904682044,47.12,74681.87,4.1,0.0,0.0,0.0]
[1779904687080,47.12,74688.37,4.1,0.0,0.0,0.0]
[1779904692116,47.12,74695.99,4.1,0.0,0.0,0.0]
[1779904697151,47.12,74703.89,4.1,0.0,0.0,0.0]
[1779904701188,47.12,74713.08,4.1,0.0,0.0,0.0]
[1779904704209,47.12,74724.65,4.1,0.0,0.0,0.0]
[1779904705982,47.12,74724.65,4.1,0.0,0.0,0.0]
[1779904706795,47.12,74727.67,4.1,0.0,0.0,0.0]
[1779904708242,47.12,74742.79,4.1,0.0,0.0,0.0]
[1779904713279,47.12,74755.01,4.1,0.0,0.0,0.0]
[1779904717307,47.12,74744.23,4.1,0.0,0.0,0.0]
[1779904722343,47.12,74751.4,4.1,0.0,0.0,0.0]
[1779904727378,47.12,74752.22,4.1,0.0,0.0,0.0]
[1779904732413,47.12,74749.89,4.1,0.0,0.0,0.0]
[1779904737448,47.12,74759.53,4.1,0.0,0.0,0.0]
[1779904742483,47.12,74761.3,4.1,0.0,0.0,0.0]
[1779904747518,47.12,74760.63,4.1,0.0,0.0,0.0]
[1779904749532,47.12,74750.46,4.1,0.0,0.0,0.0]
[1779904754568,47.12,74743.62,4.1,0.0,0.0,0.0]
[1779904759602,47.12,74738.94,4.1,0.0,0.0,0.0]
[1779904764638,47.12,74740.15,4.1,0.0,0.0,0.0]
[1779904769673,47.12,74737.87,4.1,0.0,0.0,0.0]
[1779904774707,47.12,74737.3,4.1,0.0,0.0,0.0]
[1779904779742,47.12,74743.74,4.1,0.0,0.0,0.0]
[1779904782764,47.12,74755.54,4.1,0.0,0.0,0.0]
[1779904787799,47.12,74749.84,4.1,0.0,0.0,0.0]
[1779904791827,47.12,74739.06,4.1,0.0,0.0,0.0]
[1779904796862,47.12,74738.13,4.1,0.0,0.0,0.0]
[1779904801909,47.12,74730.83,4.1,0.0,0.0,0.0]
[1779904802916,47.12,74719.49,4.1,0.0,0.0,0.0]
[1779904803923,47.12,74710.07,4.1,0.0,0.0,0.0]
[1779904808958,47.12,74702.33,4.1,0.0,0.0,0.0]
[1779904809965,47.12,74692.27,4.1,0.0,0.0,0.0]
[1779904815002,47.12,74687.07,4.1,0.0,0.0,0.0]
[1779904817015,47.12,74671.95,4.1,0.0,0.0,0.0]
[1779904822050,47.12,74672.85,4.1,0.0,0.0,0.0]
[1779904824065,47.12,74688.71,4.1,0.0,0.0,0.0]
[1779904828093,47.12,74703.19,4.1,0.0,0.0,0.0]
[1779904833141,47.12,74714.45,4.1,0.0,0.0,0.0]
[1779904838181,47.12,74720.3,4.1,0.0,0.0,0.0]
[1779904841203,47.12,74731.2,4.1,0.0,0.0,0.0]
[1779904844224,47.12,74741.16,4.1,0.0,0.0,0.0]
[1779904849260,47.12,74737.56,4.1,0.0,0.0,0.0]
[1779904850271,47.12,74747.62,4.1,0.0,0.0,0.0]
[1779904855314,47.12,74742.57,4.1,0.0,0.0,0.0]
[1779904858336,47.12,74729.36,4.1,0.0,0.0,0.0]
[1779904860351,47.12,74717.31,4.1,0.0,0.0,0.0]
[1779904865389,47.12,74714.04,4.1,0.0,0.0,0.0]
[1779904870424,47.12,74711.32,4.1,0.0,0.0,0.0]
[1779904875459,47.12,74719.17,4.1,0.0,0.0,0.0]
[1779904880494,47.12,74725.29,4.1,0.0,0.0,0.0]
[1779904882508,47.12,74735.06,4.1,0.0,0.0,0.0]
[1779904887544,47.12,74737.61,4.1,0.0,0.0,0.0]
[1779904892580,47.12,74743.43,4.1,0.0,0.0,0.0]
[1779904897615,47.12,74741.22,4.1,0.0,0.0,0.0]
[1779904902649,47.12,74746.54,4.1,0.0,0.0,0.0]
[1779904907689,47.12,74750.62,4.1,0.0,0.0,0.0]
[1779904910715,47.12,74760.01,4.1,0.0,0.0,0.0]
[1779904915748,47.12,74751.77,4.1,0.0,0.0,0.0]
[1779904920783,47.12,74757.49,4.1,0.0,0.0,0.0]
[1779904922797,47.12,74766.19,4.1,0.0,0.0,0.0]
[1779904927832,47.12,74767.2,4.1,0.0,0.0,0.0]
[1779904932867,47.12,74773.28,4.1,0.0,0.0,0.0]
[1779904937902,47.12,74781.02,4.1,0.0,0.0,0.0]
[1779904942937,47.12,74788.98,4.1,0.0,0.0,0.0]
[1779904947972,47.12,74771.41,4.1,0.0,0.0,0.0]
[1779904952013,47.12,74766.66,4.1,0.0,0.0,0.0]
[1779904956036,47.12,74757.73,4.1,0.0,0.0,0.0]
[1779904961070,47.12,74757.89,4.1,0.0,0.0,0.0]
[1779904966106,47.12,74758.42,4.1,0.0,0.0,0.0]
[1779904971141,47.12,74755.69,4.1,0.0,0.0,0.0]
[1779904976177,47.12,74757.16,4.1,0.0,0.0,0.0]
[1779904983226,47.12,74757.2,4.1,0.0,0.0,0.0]
[1779904988260,47.12,74756.13,4.1,0.0,0.0,0.0]
[1779904993297,47.12,74755.7,4.1,0.0,0.0,0.0]
[1779904998332,47.12,74756.75,4.1,0.0,0.0,0.0]
[1779905004374,47.12,74756.91,4.1,0.0,0.0,0.0]
[1779905009410,47.12,74766.18,4.1,0.0,0.0,0.0]
[1779905013440,47.12,74781.6,4.1,0.0,0.0,0.0]
[1779905016463,47.12,74794.93,4.1,0.0,0.0,0.0]
[1779905021496,47.12,74792.6,4.1,0.0,0.0,0.0]
[1779905026531,47.12,74802.32,4.1,0.0,0.0,0.0]
[1779905031571,47.12,74807.93,4.1,0.0,0.0,0.0]
[1779905036604,47.12,74800.53,4.1,0.0,0.0,0.0]
[1779905041639,47.12,74780.73,4.1,0.0,0.0,0.0]
[1779905046674,47.12,74770.83,4.1,0.0,0.0,0.0]
[1779905051709,47.12,74770.12,4.1,0.0,0.0,0.0]
[1779905056744,47.12,74764.2,4.1,0.0,0.0,0.0]
[1779905061779,47.12,74762.32,4.1,0.0,0.0,0.0]
[1779905064802,47.12,74751.19,4.1,0.0,0.0,0.0]
[1779905069839,47.12,74744.96,4.1,0.0,0.0,0.0]
[1779905071853,47.12,74733.69,4.1,0.0,0.0,0.0]
[1779905076890,47.12,74736.58,4.1,0.0,0.0,0.0]
[1779905078904,47.12,74750.15,4.1,0.0,0.0,0.0]
[1779905083940,47.12,74748.3,4.1,0.0,0.0,0.0]
[1779905084947,47.12,74735.2,4.1,0.0,0.0,0.0]
[1779905085954,47.12,74725.37,4.1,0.0,0.0,0.0]
[1779905090991,47.12,74727.88,4.1,0.0,0.0,0.0]
[1779905096029,47.12,74734.32,4.1,0.0,0.0,0.0]
[1779905101065,47.12,74736.07,4.1,0.0,0.0,0.0]
[1779905106104,47.12,74724.11,4.1,0.0,0.0,0.0]
[1779905110132,47.12,74709.64,4.1,0.0,0.0,0.0]
[1779905114175,47.12,74732.85,4.1,0.0,0.0,0.0]
[1779905118203,47.12,74744.53,4.1,0.0,0.0,0.0]
[1779905123238,47.12,74742.78,4.1,0.0,0.0,0.0]
[1779905128273,47.12,74750.87,4.1,0.0,0.0,0.0]
[1779905132301,47.12,74744.72,4.1,0.0,0.0,0.0]
[1779905137336,47.12,74735.6,4.1,0.0,0.0,0.0]
[1779905142372,47.12,74735.65,4.1,0.0,0.0,0.0]
[1779905147407,47.12,74736.31,4.1,0.0,0.0,0.0]
[1779905152441,47.12,74735.75,4.1,0.0,0.0,0.0]
[1779905157478,47.12,74738.21,4.1,0.0,0.0,0.0]
[1779905162513,47.12,74743.98,4.1,0.0,0.0,0.0]
[1779905167549,47.12,74748.14,4.1,0.0,0.0,0.0]
[1779905172583,47.12,74747.57,4.1,0.0,0.0,0.0]
[1779905177618,47.12,74745.98,4.1,0.0,0.0,0.0]
[1779905182653,47.12,74751.38,4.1,0.0,0.0,0.0]
[1779905186681,47.12,74742.53,4.1,0.0,0.0,0.0]
[1779905191716,47.12,74734.31,4.1,0.0,0.0,0.0]
[1779905193730,47.12,74723.44,4.1,0.0,0.0,0.0]
[1779905198765,47.12,74730.21,4.1,0.0,0.0,0.0]
[1779905200844,47.12,74745.56,4.1,0.0,0.0,0.0]
[1779905206821,47.12,74752.49,4.1,0.0,0.0,0.0]
[1779905211856,47.12,74752.34,4.1,0.0,0.0,0.0]
[1779905216891,47.12,74754.53,4.1,0.0,0.0,0.0]
[1779905220920,47.12,74732.88,4.1,0.0,0.0,0.0]
[1779905225955,47.12,74725.28,4.1,0.0,0.0,0.0]
[1779905227969,47.12,74736.03,4.1,0.0,0.0,0.0]
[1779905233005,47.12,74742.57,4.1,0.0,0.0,0.0]
[1779905238041,47.12,74744.02,4.1,0.0,0.0,0.0]
[1779905243076,47.12,74737.82,4.1,0.0,0.0,0.0]
[1779905248111,47.12,74739.63,4.1,0.0,0.0,0.0]
[1779905251132,47.12,74727.73,4.1,0.0,0.0,0.0]
[1779905256172,47.12,74712.96,4.1,0.0,0.0,0.0]
[1779905261207,47.12,74709.84,4.1,0.0,0.0,0.0]
[1779905266242,47.12,74720.49,4.1,0.0,0.0,0.0]
[1779905271277,47.12,74725.1,4.1,0.0,0.0,0.0]
[1779905277319,47.12,74725.5,4.1,0.0,0.0,0.0]
[1779905283362,47.12,74726.32,4.1,0.0,0.0,0.0]
[1779905288400,47.12,74730.81,4.1,0.0,0.0,0.0]
[1779905293435,47.12,74730.97,4.1,0.0,0.0,0.0]
[1779905298470,47.12,74729.12,4.1,0.0,0.0,0.0]
[1779905301492,47.12,74737.95,4.1,0.0,0.0,0.0]
[1779905304513,47.12,74761.81,4.1,0.0,0.0,0.0]
[1779905305520,47.12,74772.4,4.1,0.0,0.0,0.0]
[1779905310558,47.12,74781.04,4.1,0.0,0.0,0.0]
[1779905315593,47.12,74784.82,4.1,0.0,0.0,0.0]
[1779905316984,47.12,74784.78,4.1,0.0,0.0,0.0]
[1779905317992,47.12,74786.05,4.1,0.0,0.0,0.0]
[1779905323649,47.12,74782.18,4.1,0.0,0.0,0.0]
[1779905328685,47.12,74782.62,4.1,0.0,0.0,0.0]
[1779905333720,47.12,74782.63,4.1,0.0,0.0,0.0]
[1779905338769,47.12,74778.68,4.1,0.0,0.0,0.0]
[1779905343801,47.12,74775.53,4.1,0.0,0.0,0.0]
[1779905348840,47.12,74776.52,4.1,0.0,0.0,0.0]
[1779905353874,47.12,74772.17,4.1,0.0,0.0,0.0]
[1779905358909,47.12,74772.84,4.1,0.0,0.0,0.0]
[1779905361939,47.12,74746.66,4.1,0.0,0.0,0.0]
[1779905362946,47.12,74730.21,4.1,0.0,0.0,0.0]
[1779905367981,47.12,74724.51,4.1,0.0,0.0,0.0]
[1779905373016,47.12,74732.42,4.1,0.0,0.0,0.0]
[1779905378053,47.12,74721.89,4.1,0.0,0.0,0.0]
[1779905383088,47.12,74711.01,4.1,0.0,0.0,0.0]
[1779905385103,47.12,74702.03,4.1,0.0,0.0,0.0]
[1779905390137,47.12,74688.49,4.1,0.0,0.0,0.0]
[1779905393158,47.12,74675.24,4.1,0.0,0.0,0.0]
[1779905396180,47.12,74658.16,4.1,0.0,0.0,0.0]
[1779905401214,47.12,74660.06,4.1,0.0,0.0,0.0]
[1779905406251,47.12,74671.02,4.1,0.0,0.0,0.0]
[1779905409272,47.12,74681.69,4.1,0.0,0.0,0.0]
[1779905414310,47.12,74677.75,4.1,0.0,0.0,0.0]
[1779905419346,47.12,74682.04,4.1,0.0,0.0,0.0]
[1779905424379,47.12,74681.97,4.1,0.0,0.0,0.0]
[1779905429415,47.12,74690.19,4.1,0.0,0.0,0.0]
[1779905430422,47.12,74698.98,4.1,0.0,0.0,0.0]
[1779905435458,47.12,74702.74,4.1,0.0,0.0,0.0]
[1779905440494,47.12,74700.26,4.1,0.0,0.0,0.0]
[1779905445529,47.12,74702.52,4.1,0.0,0.0,0.0]
[1779905450564,47.12,74701.41,4.1,0.0,0.0,0.0]
[1779905455599,47.12,74705.2,4.1,0.0,0.0,0.0]
[1779905460634,47.12,74703.09,4.1,0.0,0.0,0.0]
[1779905465669,47.12,74699.98,4.1,0.0,0.0,0.0]
[1779905470705,47.12,74700.23,4.1,0.0,0.0,0.0]
[1779905475741,47.12,74704.22,4.1,0.0,0.0,0.0]
[1779905480776,47.12,74710.07,4.1,0.0,0.0,0.0]
[1779905485811,47.12,74708.06,4.1,0.0,0.0,0.0]
[1779905488832,47.12,74686.7,4.1,0.0,0.0,0.0]
[1779905489331,47.12,74686.7,4.1,0.0,0.0,0.0]
[1779905489849,47.12,74675.23,4.1,0.0,0.0,0.0]
[1779905490931,47.12,74675.23,4.1,0.0,0.0,0.0]
[1779905490989,47.12,74657.52,4.1,0.0,0.0,0.0]
[1779905492867,47.12,74677.51,4.1,0.0,0.0,0.0]
[1779905493874,47.12,74688.69,4.1,0.0,0.0,0.0]
[1779905498909,47.12,74692.29,4.1,0.0,0.0,0.0]
[1779905501930,47.12,74682.05,4.1,0.0,0.0,0.0]
[1779905506966,47.12,74683.94,4.1,0.0,0.0,0.0]
[1779905512000,47.12,74682.03,4.1,0.0,0.0,0.0]
[1779905517037,47.12,74674.53,4.1,0.0,0.0,0.0]
[1779905522071,47.12,74675.5,4.1,0.0,0.0,0.0]
[1779905527119,47.12,74665.87,4.1,0.0,0.0,0.0]
[1779905532153,47.12,74663.91,4.1,0.0,0.0,0.0]
[1779905537188,47.12,74659.9,4.1,0.0,0.0,0.0]
[1779905542226,47.12,74645.26,4.1,0.0,0.0,0.0]
[1779905547262,47.12,74645.27,4.1,0.0,0.0,0.0]
[1779905552296,47.12,74655.72,4.1,0.0,0.0,0.0]
[1779905557331,47.12,74657.7,4.1,0.0,0.0,0.0]
[1779905562366,47.12,74657.3,4.1,0.0,0.0,0.0]
[1779905567401,47.12,74655.59,4.1,0.0,0.0,0.0]
[1779905572436,47.12,74655.96,4.1,0.0,0.0,0.0]
[1779905577471,47.12,74659.7,4.1,0.0,0.0,0.0]
[1779905582506,47.12,74651.75,4.1,0.0,0.0,0.0]
[1779905586534,47.12,74637.79,4.1,0.0,0.0,0.0]
[1779905591569,47.12,74615.54,4.1,0.0,0.0,0.0]
[1779905593583,47.12,74604.39,4.1,0.0,0.0,0.0]
[1779905598624,47.12,74595.85,4.1,0.0,0.0,0.0]
[1779905599631,47.12,74585.32,4.1,0.0,0.0,0.0]
[1779905604666,47.12,74594.18,4.1,0.0,0.0,0.0]
[1779905609702,47.12,74582.64,4.1,0.0,0.0,0.0]
[1779905610715,47.12,74572.24,4.1,0.0,0.0,0.0]
[1779905615756,47.12,74566.75,4.1,0.0,0.0,0.0]
[1779905617770,47.12,74580.87,4.1,0.0,0.0,0.0]
[1779905618777,47.12,74593.58,4.1,0.0,0.0,0.0]
[1779905623812,47.12,74591.4,4.1,0.0,0.0,0.0]
[1779905628854,47.12,74592.1,4.1,0.0,0.0,0.0]
[1779905633889,47.12,74583.94,4.1,0.0,0.0,0.0]
[1779905638925,47.12,74578.39,4.1,0.0,0.0,0.0]
[1779905642954,47.12,74587.26,4.1,0.0,0.0,0.0]
[1779905645975,47.12,74562.9,4.1,0.0,0.0,0.0]
[1779905646544,47.12,74562.9,4.1,0.0,0.0,0.0]
[1779905647161,47.12,74552.1,4.1,0.0,0.0,0.0]
[1779905647989,47.12,74562.29,4.1,0.0,0.0,0.0]
[1779905650021,47.12,74578.88,4.1,0.0,0.0,0.0]
[1779905655056,47.12,74584.46,4.1,0.0,0.0,0.0]
[1779905658079,47.12,74594.05,4.1,0.0,0.0,0.0]
[1779905663114,47.12,74596.19,4.1,0.0,0.0,0.0]
[1779905667145,47.12,74606.08,4.1,0.0,0.0,0.0]
[1779905668152,47.12,74617.56,4.1,0.0,0.0,0.0]
[1779905670919,47.12,74622.93,4.1,0.0,0.0,0.0]
[1779905671177,47.12,74619.75,4.1,0.0,0.0,0.0]
[1779905673191,47.12,74609.76,4.1,0.0,0.0,0.0]
[1779905677219,47.12,74596.76,4.1,0.0,0.0,0.0]
[1779905682254,47.12,74592.52,4.1,0.0,0.0,0.0]
[1779905687290,47.12,74596.99,4.1,0.0,0.0,0.0]
[1779905692325,47.12,74591.98,4.1,0.0,0.0,0.0]
[1779905697360,47.12,74595.38,4.1,0.0,0.0,0.0]
[1779905700383,47.12,74610.37,4.1,0.0,0.0,0.0]
[1779905705417,47.12,74613.33,4.1,0.0,0.0,0.0]
[1779905707163,47.12,74613.33,4.1,0.0,0.0,0.0]
[1779905707620,47.12,74600.62,4.1,0.0,0.0,0.0]
[1779905708290,47.12,74600.62,4.1,0.0,0.0,0.0]
[1779905711463,47.12,74582.29,4.1,0.0,0.0,0.0]
[1779905716498,47.12,74581.03,4.1,0.0,0.0,0.0]
[1779905721532,47.12,74581.85,4.1,0.0,0.0,0.0]
[1779905726115,47.12,74579.79,4.1,0.0,0.0,0.0]
[1779905731604,47.12,74580.58,4.1,0.0,0.0,0.0]
[1779905732818,47.12,74580.58,4.1,0.0,0.0,0.0]
[1779905738653,47.12,74581.87,4.1,0.0,0.0,0.0]
[1779905740667,47.12,74591.14,4.1,0.0,0.0,0.0]
[1779905745702,47.12,74592.43,4.1,0.0,0.0,0.0]
[1779905750737,47.12,74589.53,4.1,0.0,0.0,0.0]
[1779905752753,47.12,74600.24,4.1,0.0,0.0,0.0]
[1779905757787,47.12,74605.4,4.1,0.0,0.0,0.0]
[1779905762838,47.12,74608.81,4.1,0.0,0.0,0.0]
[1779905764852,47.12,74594.84,4.1,0.0,0.0,0.0]
[1779905769886,47.12,74597.16,4.1,0.0,0.0,0.0]
[1779905774922,47.12,74606.73,4.1,0.0,0.0,0.0]
[1779905777943,47.12,74617.94,4.1,0.0,0.0,0.0]
[1779905782979,47.12,74629.07,4.1,0.0,0.0,0.0]
[1779905786102,47.12,74634.91,4.1,0.0,0.0,0.0]
[1779905787006,47.12,74653.28,4.1,0.0,0.0,0.0]
[1779905788014,47.12,74662.97,4.1,0.0,0.0,0.0]
[1779905792052,47.12,74650.27,4.1,0.0,0.0,0.0]
[1779905792502,47.12,74650.27,4.1,0.0,0.0,0.0]
[1779905796082,47.12,74638.74,4.1,0.0,0.0,0.0]
[1779905800110,47.12,74626.5,4.1,0.0,0.0,0.0]
[1779905805145,47.12,74625.59,4.1,0.0,0.0,0.0]
[1779905810180,47.12,74625.47,4.1,0.0,0.0,0.0]
[1779905815215,47.12,74616.38,4.1,0.0,0.0,0.0]
[1779905816222,47.12,74604.11,4.1,0.0,0.0,0.0]
[1779905821257,47.12,74607.53,4.1,0.0,0.0,0.0]
[1779905826292,47.12,74615.08,4.1,0.0,0.0,0.0]
[1779905831327,47.12,74606.95,4.1,0.0,0.0,0.0]
[1779905836362,47.12,74615.04,4.1,0.0,0.0,0.0]
[1779905841402,47.12,74615.96,4.1,0.0,0.0,0.0]
[1779905846437,47.12,74613.73,4.1,0.0,0.0,0.0]
[1779905851472,47.12,74619.9,4.1,0.0,0.0,0.0]
[1779905856515,47.12,74621.61,4.1,0.0,0.0,0.0]
[1779905860543,47.12,74643.06,4.1,0.0,0.0,0.0]
[1779905862564,47.12,74658.33,4.1,0.0,0.0,0.0]
[1779905866592,47.12,74669.46,4.1,0.0,0.0,0.0]
[1779905871627,47.12,74673.82,4.1,0.0,0.0,0.0]
[1779905876662,47.12,74674.09,4.1,0.0,0.0,0.0]
[1779905881698,47.12,74673.09,4.1,0.0,0.0,0.0]
[1779905886733,47.12,74671.01,4.1,0.0,0.0,0.0]
[1779905891768,47.12,74679.14,4.1,0.0,0.0,0.0]
[1779905896803,47.12,74684.2,4.1,0.0,0.0,0.0]
[1779905901838,47.12,74691.75,4.1,0.0,0.0,0.0]
[1779905906873,47.12,74697.28,4.1,0.0,0.0,0.0]
[1779905911908,47.12,74692.61,4.1,0.0,0.0,0.0]
[1779905916943,47.12,74700.24,4.1,0.0,0.0,0.0]
[1779905921978,47.12,74705.34,4.1,0.0,0.0,0.0]
[1779905927013,47.12,74703.37,4.1,0.0,0.0,0.0]
[1779905927982,47.12,74703.37,4.1,0.0,0.0,0.0]
[1779905928567,47.12,74704.28,4.1,0.0,0.0,0.0]
[1779905932049,47.12,74687.45,4.1,0.0,0.0,0.0]
[1779905937084,47.12,74684.01,4.1,0.0,0.0,0.0]
[1779905942119,47.12,74685.19,4.1,0.0,0.0,0.0]
[1779905947160,47.12,74682.98,4.1,0.0,0.0,0.0]
[1779905950181,47.12,74674.22,4.1,0.0,0.0,0.0]
[1779905953204,47.12,74663.58,4.1,0.0,0.0,0.0]
[1779905958239,47.12,74661.21,4.1,0.0,0.0,0.0]
[1779905963273,47.12,74662.14,4.1,0.0,0.0,0.0]
[1779905967302,47.12,74672.63,4.1,0.0,0.0,0.0]
[1779905972337,47.12,74682.99,4.1,0.0,0.0,0.0]
[1779905977372,47.12,74685.02,4.1,0.0,0.0,0.0]
[1779905978390,47.12,74698.99,4.1,0.0,0.0,0.0]
[1779905979397,47.12,74713.75,4.1,0.0,0.0,0.0]
[1779905981409,47.12,74724.22,4.1,0.0,0.0,0.0]
[1779905986444,47.12,74717.65,4.1,0.0,0.0,0.0]
[1779905990475,47.12,74707.44,4.1,0.0,0.0,0.0]
[1779905995510,47.12,74708.62,4.1,0.0,0.0,0.0]
[1779906000545,47.12,74712.64,4.1,0.0,0.0,0.0]
[1779906002602,47.12,74695.5,4.1,0.0,0.0,0.0]
[1779906007613,47.12,74691.61,4.1,0.0,0.0,0.0]
[1779906012650,47.12,74696.34,4.1,0.0,0.0,0.0]
[1779906017685,47.12,74694.34,4.1,0.0,0.0,0.0]
[1779906022720,47.12,74694.66,4.1,0.0,0.0,0.0]
[1779906027754,47.12,74691.46,4.1,0.0,0.0,0.0]
[1779906032790,47.12,74691.09,4.1,0.0,0.0,0.0]
[1779906037825,47.12,74693.27,4.1,0.0,0.0,0.0]
[1779906041862,47.12,74683.25,4.1,0.0,0.0,0.0]
[1779906042860,47.12,74674.55,4.1,0.0,0.0,0.0]
[1779906049910,47.12,74673.33,4.1,0.0,0.0,0.0]
[1779906054945,47.12,74665.11,4.1,0.0,0.0,0.0]
[1779906059980,47.12,74658.67,4.1,0.0,0.0,0.0]
[1779906063005,47.12,74670.53,4.1,0.0,0.0,0.0]
[1779906068041,47.12,74670.82,4.1,0.0,0.0,0.0]
[1779906073076,47.12,74664.38,4.1,0.0,0.0,0.0]
[1779906075090,47.12,74653.8,4.1,0.0,0.0,0.0]
[1779906077104,47.12,74641.85,4.1,0.0,0.0,0.0]
[1779906081132,47.12,74652.68,4.1,0.0,0.0,0.0]
[1779906086167,47.12,74660.31,4.1,0.0,0.0,0.0]
[1779906091202,47.12,74666.27,4.1,0.0,0.0,0.0]
[1779906094223,47.12,74675.01,4.1,0.0,0.0,0.0]
[1779906099258,47.12,74676.3,4.1,0.0,0.0,0.0]
[1779906104293,47.12,74678.06,4.1,0.0,0.0,0.0]
[1779906109328,47.12,74682.28,4.1,0.0,0.0,0.0]
[1779906114363,47.12,74683.22,4.1,0.0,0.0,0.0]
[1779906119403,47.12,74683.22,4.1,0.0,0.0,0.0]
[1779906124438,47.12,74682.05,4.1,0.0,0.0,0.0]
[1779906129477,47.12,74683.94,4.1,0.0,0.0,0.0]
[1779906134517,47.12,74709.88,4.1,0.0,0.0,0.0]
[1779906137537,47.12,74718.82,4.1,0.0,0.0,0.0]
[1779906142572,47.12,74714.18,4.1,0.0,0.0,0.0]
[1779906144593,47.12,74723.01,4.1,0.0,0.0,0.0]
[1779906149629,47.12,74727.23,4.1,0.0,0.0,0.0]
[1779906151643,47.12,74723.22,4.1,0.0,0.0,0.0]
[1779906154664,47.12,74734.64,4.1,0.0,0.0,0.0]
[1779906159699,47.12,74727.57,4.1,0.0,0.0,0.0]
[1779906164734,47.12,74731.66,4.1,0.0,0.0,0.0]
[1779906169769,47.12,74730.98,4.1,0.0,0.0,0.0]
[1779906174804,47.12,74738.73,4.1,0.0,0.0,0.0]
[1779906179839,47.12,74737.72,4.1,0.0,0.0,0.0]
[1779906184874,47.12,74744.49,4.1,0.0,0.0,0.0]
[1779906189909,47.12,74737.59,4.1,0.0,0.0,0.0]
[1779906194944,47.12,74730.96,4.1,0.0,0.0,0.0]
[1779906199979,47.12,74730.03,4.1,0.0,0.0,0.0]
[1779906200986,47.12,74738.79,4.1,0.0,0.0,0.0]
[1779906206022,47.12,74733.76,4.1,0.0,0.0,0.0]
[1779906208037,47.12,74724.23,4.1,0.0,0.0,0.0]
[1779906213072,47.12,74725.28,4.1,0.0,0.0,0.0]
[1779906218109,47.12,74723.91,4.1,0.0,0.0,0.0]
[1779906223145,47.12,74716.75,4.1,0.0,0.0,0.0]
[1779906228180,47.12,74717.66,4.1,0.0,0.0,0.0]
[1779906233215,47.12,74719.18,4.1,0.0,0.0,0.0]
[1779906239257,47.12,74719.47,4.1,0.0,0.0,0.0]
[1779906244292,47.12,74722.72,4.1,0.0,0.0,0.0]
[1779906249327,47.12,74723.29,4.1,0.0,0.0,0.0]
[1779906252348,47.12,74732.29,4.1,0.0,0.0,0.0]
[1779906253354,47.12,74723.65,4.1,0.0,0.0,0.0]
[1779906258390,47.12,74721.87,4.1,0.0,0.0,0.0]
[1779906263425,47.12,74713.13,4.1,0.0,0.0,0.0]
[1779906268460,47.12,74720.78,4.1,0.0,0.0,0.0]
[1779906273495,47.12,74734.56,4.1,0.0,0.0,0.0]
[1779906278535,47.12,74738.79,4.1,0.0,0.0,0.0]
[1779906283570,47.12,74740.83,4.1,0.0,0.0,0.0]
[1779906288605,47.12,74741.13,4.1,0.0,0.0,0.0]
[1779906293639,47.12,74738.24,4.1,0.0,0.0,0.0]
[1779906299682,47.12,74738.25,4.1,0.0,0.0,0.0]
[1779906304718,47.12,74736.56,4.1,0.0,0.0,0.0]
[1779906309753,47.12,74741.16,4.1,0.0,0.0,0.0]
[1779906314788,47.12,74739.99,4.1,0.0,0.0,0.0]
[1779906318816,47.12,74721.68,4.1,0.0,0.0,0.0]
[1779906323851,47.12,74729.7,4.1,0.0,0.0,0.0]
[1779906325865,47.12,74740.25,4.1,0.0,0.0,0.0]
[1779906331907,47.12,74743.37,4.1,0.0,0.0,0.0]
[1779906336942,47.12,74746.29,4.1,0.0,0.0,0.0]
[1779906341977,47.12,74744.83,4.1,0.0,0.0,0.0]
[1779906347013,47.12,74737.41,4.1,0.0,0.0,0.0]
[1779906353055,47.12,74741.71,4.1,0.0,0.0,0.0]
[1779906358090,47.12,74739.0,4.1,0.0,0.0,0.0]
[1779906361174,47.12,74751.75,4.1,0.0,0.0,0.0]
[1779906365202,47.12,74760.3,4.1,0.0,0.0,0.0]
[1779906370237,47.12,74760.18,4.1,0.0,0.0,0.0]
[1779906375272,47.12,74760.82,4.1,0.0,0.0,0.0]
[1779906380307,47.12,74774.62,4.1,0.0,0.0,0.0]
[1779906382321,47.12,74787.4,4.1,0.0,0.0,0.0]
[1779906384335,47.12,74773.75,4.1,0.0,0.0,0.0]
[1779906391384,47.12,74771.74,4.1,0.0,0.0,0.0]
[1779906396419,47.12,74770.58,4.1,0.0,0.0,0.0]
[1779906401453,47.12,74770.98,4.1,0.0,0.0,0.0]
[1779906406490,47.12,74769.6,4.1,0.0,0.0,0.0]
[1779906411525,47.12,74765.85,4.1,0.0,0.0,0.0]
[1779906416561,47.12,74769.16,4.1,0.0,0.0,0.0]
[1779906421596,47.12,74770.84,4.1,0.0,0.0,0.0]
[1779906425624,47.12,74780.75,4.1,0.0,0.0,0.0]
[1779906430659,47.12,74775.43,4.1,0.0,0.0,0.0]
[1779906435694,47.12,74781.1,4.1,0.0,0.0,0.0]
[1779906440730,47.12,74777.06,4.1,0.0,0.0,0.0]
[1779906445765,47.12,74776.76,4.1,0.0,0.0,0.0]
[1779906447779,47.12,74788.53,4.1,0.0,0.0,0.0]
[1779906452814,47.12,74795.29,4.1,0.0,0.0,0.0]
[1779906457848,47.12,74798.26,4.1,0.0,0.0,0.0]
[1779906462883,47.12,74799.0,4.1,0.0,0.0,0.0]
[1779906467919,47.12,74798.38,4.1,0.0,0.0,0.0]
[1779906472954,47.12,74797.41,4.1,0.0,0.0,0.0]
[1779906475975,47.12,74783.92,4.1,0.0,0.0,0.0]
[1779906477989,47.12,74772.74,4.1,0.0,0.0,0.0]
[1779906482017,47.12,74763.79,4.1,0.0,0.0,0.0]
[1779906487094,47.12,74757.32,4.1,0.0,0.0,0.0]
[1779906489111,47.12,74744.31,4.1,0.0,0.0,0.0]
[1779906491124,47.12,74726.71,4.1,0.0,0.0,0.0]
[1779906496162,47.12,74720.13,4.1,0.0,0.0,0.0]
[1779906501197,47.12,74719.54,4.1,0.0,0.0,0.0]
[1779906506233,47.12,74725.3,4.1,0.0,0.0,0.0]
[1779906511268,47.12,74725.81,4.1,0.0,0.0,0.0]
[1779906516303,47.12,74728.77,4.1,0.0,0.0,0.0]
[1779906521338,47.12,74734.84,4.1,0.0,0.0,0.0]
[1779906526373,47.12,74743.08,4.1,0.0,0.0,0.0]
[1779906531407,47.12,74743.23,4.1,0.0,0.0,0.0]
[1779906536442,47.12,74743.55,4.1,0.0,0.0,0.0]
[1779906538977,47.12,74743.71,4.1,0.0,0.0,0.0]
[1779906540021,47.12,74744.87,4.1,0.0,0.0,0.0]
[1779906545506,47.12,74749.91,4.1,0.0,0.0,0.0]
[1779906550541,47.12,74752.37,4.1,0.0,0.0,0.0]
[1779906552555,47.12,74761.47,4.1,0.0,0.0,0.0]
[1779906557590,47.12,74766.04,4.1,0.0,0.0,0.0]
[1779906563632,47.12,74768.16,4.1,0.0,0.0,0.0]
[1779906568667,47.12,74772.0,4.1,0.0,0.0,0.0]
[1779906573702,47.12,74774.12,4.1,0.0,0.0,0.0]
[1779906578736,47.12,74775.5,4.1,0.0,0.0,0.0]
[1779906583772,47.12,74776.25,4.1,0.0,0.0,0.0]
[1779906588807,47.12,74777.13,4.1,0.0,0.0,0.0]
[1779906594849,47.12,74779.72,4.1,0.0,0.0,0.0]
[1779906599884,47.12,74781.1,4.1,0.0,0.0,0.0]
[1779906600891,47.12,74769.86,4.1,0.0,0.0,0.0]
[1779906605929,47.12,74767.44,4.1,0.0,0.0,0.0]
[1779906610964,47.12,74772.52,4.1,0.0,0.0,0.0]
[1779906615999,47.12,74779.4,4.1,0.0,0.0,0.0]
[1779906621034,47.12,74779.55,4.1,0.0,0.0,0.0]
[1779906626069,47.12,74781.37,4.1,0.0,0.0,0.0]
[1779906631103,47.12,74782.4,4.1,0.0,0.0,0.0]
[1779906636139,47.12,74785.31,4.1,0.0,0.0,0.0]
[1779906638154,47.12,74772.47,4.1,0.0,0.0,0.0]
[1779906643189,47.12,74768.54,4.1,0.0,0.0,0.0]
[1779906648224,47.12,74769.21,4.1,0.0,0.0,0.0]
[1779906653260,47.12,74766.8,4.1,0.0,0.0,0.0]
[1779906658295,47.12,74768.5,4.1,0.0,0.0,0.0]
[1779906661321,47.12,74778.29,4.1,0.0,0.0,0.0]
[1779906666364,47.12,74773.6,4.1,0.0,0.0,0.0]
[1779906671399,47.12,74773.66,4.1,0.0,0.0,0.0]
[1779906676434,47.12,74778.47,4.1,0.0,0.0,0.0]
[1779906681471,47.12,74772.19,4.1,0.0,0.0,0.0]
[1779906686507,47.12,74763.87,4.1,0.0,0.0,0.0]
[1779906691542,47.12,74763.32,4.1,0.0,0.0,0.0]
[1779906696577,47.12,74764.0,4.1,0.0,0.0,0.0]
[1779906701613,47.12,74769.18,4.1,0.0,0.0,0.0]
[1779906706646,47.12,74763.34,4.1,0.0,0.0,0.0]
[1779906711683,47.12,74763.96,4.1,0.0,0.0,0.0]
[1779906716718,47.12,74763.29,4.1,0.0,0.0,0.0]
[1779906720746,47.12,74773.77,4.1,0.0,0.0,0.0]
[1779906725781,47.12,74781.42,4.1,0.0,0.0,0.0]
[1779906730817,47.12,74790.88,4.1,0.0,0.0,0.0]
[1779906735852,47.12,74772.6,4.1,0.0,0.0,0.0]
[1779906740887,47.12,74776.66,4.1,0.0,0.0,0.0]
[1779906745923,47.12,74774.72,4.1,0.0,0.0,0.0]
[1779906750957,47.12,74774.29,4.1,0.0,0.0,0.0]
[1779906751965,47.12,74766.32,4.1,0.0,0.0,0.0]
[1779906757000,47.12,74776.19,4.1,0.0,0.0,0.0]
[1779906761029,47.12,74765.96,4.1,0.0,0.0,0.0]
[1779906766064,47.12,74769.1,4.1,0.0,0.0,0.0]
[1779906771099,47.12,74774.95,4.1,0.0,0.0,0.0]
[1779906776134,47.12,74769.02,4.1,0.0,0.0,0.0]
[1779906781173,47.12,74773.05,4.1,0.0,0.0,0.0]
[1779906786208,47.12,74779.33,4.1,0.0,0.0,0.0]
[1779906791243,47.12,74779.62,4.1,0.0,0.0,0.0]
[1779906796283,47.12,74781.14,4.1,0.0,0.0,0.0]
[1779906801318,47.12,74777.43,4.1,0.0,0.0,0.0]
[1779906806353,47.12,74777.6,4.1,0.0,0.0,0.0]
[1779906809374,47.12,74768.94,4.1,0.0,0.0,0.0]
[1779906811387,47.12,74762.76,4.1,0.0,0.0,0.0]
[1779906816423,47.12,74767.31,4.1,0.0,0.0,0.0]
[1779906819444,47.12,74777.0,4.1,0.0,0.0,0.0]
[1779906824479,47.12,74783.77,4.1,0.0,0.0,0.0]
[1779906829514,47.12,74783.73,4.1,0.0,0.0,0.0]
[1779906834548,47.12,74782.32,4.1,0.0,0.0,0.0]
[1779906838577,47.12,74773.36,4.1,0.0,0.0,0.0]
[1779906841598,47.12,74764.65,4.1,0.0,0.0,0.0]
[1779906846633,47.12,74772.74,4.1,0.0,0.0,0.0]
[1779906851669,47.12,74776.25,4.1,0.0,0.0,0.0]
[1779906856703,47.12,74777.92,4.1,0.0,0.0,0.0]
[1779906861738,47.12,74777.7,4.1,0.0,0.0,0.0]
[1779906866773,47.12,74766.78,4.1,0.0,0.0,0.0]
[1779906871808,47.12,74765.62,4.1,0.0,0.0,0.0]
[1779906876842,47.12,74773.18,4.1,0.0,0.0,0.0]
[1779906881878,47.12,74777.1,4.1,0.0,0.0,0.0]
[1779906886913,47.12,74786.07,4.1,0.0,0.0,0.0]
[1779906891948,47.12,74784.62,4.1,0.0,0.0,0.0]
[1779906896983,47.12,74785.32,4.1,0.0,0.0,0.0]
[1779906902021,47.12,74789.46,4.1,0.0,0.0,0.0]
[1779906907056,47.12,74786.5,4.1,0.0,0.0,0.0]
[1779906912101,47.12,74787.54,4.1,0.0,0.0,0.0]
[1779906917142,47.12,74787.47,4.1,0.0,0.0,0.0]
[1779906922177,47.12,74788.15,4.1,0.0,0.0,0.0]
[1779906927212,47.12,74787.1,4.1,0.0,0.0,0.0]
[1779906932246,47.12,74786.73,4.1,0.0,0.0,0.0]
[1779906937283,47.12,74789.94,4.1,0.0,0.0,0.0]
[1779906946346,47.12,74790.3,4.1,0.0,0.0,0.0]
[1779906952388,47.12,74793.02,4.1,0.0,0.0,0.0]
[1779906959437,47.12,74793.1,4.1,0.0,0.0,0.0]
[1779906964472,47.12,74787.48,4.1,0.0,0.0,0.0]
[1779906969507,47.12,74792.34,4.1,0.0,0.0,0.0]
[1779906974542,47.12,74796.14,4.1,0.0,0.0,0.0]
[1779906979577,47.12,74797.01,4.1,0.0,0.0,0.0]
[1779906981593,47.12,74806.37,4.1,0.0,0.0,0.0]
[1779906986633,47.12,74804.37,4.1,0.0,0.0,0.0]
[1779906991665,47.12,74795.69,4.1,0.0,0.0,0.0]
[1779906994687,47.12,74782.87,4.1,0.0,0.0,0.0]
[1779906999723,47.12,74779.46,4.1,0.0,0.0,0.0]
[1779907004758,47.12,74785.1,4.1,0.0,0.0,0.0]
[1779907009793,47.12,74788.99,4.1,0.0,0.0,0.0]
[1779907014828,47.12,74782.09,4.1,0.0,0.0,0.0]
[1779907019863,47.12,74784.26,4.1,0.0,0.0,0.0]
[1779907022886,47.12,74775.51,4.1,0.0,0.0,0.0]
[1779907027921,47.12,74774.55,4.1,0.0,0.0,0.0]
[1779907032956,47.12,74774.97,4.1,0.0,0.0,0.0]
[1779907037991,47.12,74787.29,4.1,0.0,0.0,0.0]
[1779907043026,47.12,74782.69,4.1,0.0,0.0,0.0]
[1779907048063,47.12,74789.86,4.1,0.0,0.0,0.0]
[1779907051085,47.12,74785.64,4.1,0.0,0.0,0.0]
[1779907056119,47.12,74789.7,4.1,0.0,0.0,0.0]
[1779907061154,47.12,74787.56,4.1,0.0,0.0,0.0]
[1779907066189,47.12,74787.73,4.1,0.0,0.0,0.0]
[1779907071226,47.12,74789.04,4.1,0.0,0.0,0.0]
[1779907074247,47.12,74778.42,4.1,0.0,0.0,0.0]
[1779907079282,47.12,74768.96,4.1,0.0,0.0,0.0]
[1779907084317,47.12,74763.15,4.1,0.0,0.0,0.0]
[1779907089360,47.12,74765.92,4.1,0.0,0.0,0.0]
[1779907094395,47.12,74768.71,4.1,0.0,0.0,0.0]
[1779907099430,47.12,74771.8,4.1,0.0,0.0,0.0]
[1779907102451,47.12,74781.13,4.1,0.0,0.0,0.0]
[1779907107486,47.12,74787.8,4.1,0.0,0.0,0.0]
[1779907112521,47.12,74790.19,4.1,0.0,0.0,0.0]
[1779907117556,47.12,74789.01,4.1,0.0,0.0,0.0]
[1779907122591,47.12,74796.32,4.1,0.0,0.0,0.0]
[1779907127625,47.12,74805.84,4.1,0.0,0.0,0.0]
[1779907132661,47.12,74802.87,4.1,0.0,0.0,0.0]
[1779907137696,47.12,74800.45,4.1,0.0,0.0,0.0]
[1779907142732,47.12,74801.33,4.1,0.0,0.0,0.0]
[1779907147765,47.12,74801.41,4.1,0.0,0.0,0.0]
[1779907149983,47.12,74801.87,4.1,0.0,0.0,0.0]
[1779907151064,47.12,74802.7,4.1,0.0,0.0,0.0]
[1779907155822,47.12,74813.11,4.1,0.0,0.0,0.0]
[1779907158844,47.12,74821.51,4.1,0.0,0.0,0.0]
[1779907163882,47.12,74822.31,4.1,0.0,0.0,0.0]
[1779907168917,47.12,74823.51,4.1,0.0,0.0,0.0]
[1779907171942,47.12,74821.76,4.1,0.0,0.0,0.0]
[1779907176977,47.12,74818.29,4.1,0.0,0.0,0.0]
[1779907182012,47.12,74820.32,4.1,0.0,0.0,0.0]
[1779907184026,47.12,74811.31,4.1,0.0,0.0,0.0]
[1779907189061,47.12,74809.55,4.1,0.0,0.0,0.0]
[1779907194096,47.12,74808.16,4.1,0.0,0.0,0.0]
[1779907199131,47.12,74809.61,4.1,0.0,0.0,0.0]
[1779907204166,47.12,74813.36,4.1,0.0,0.0,0.0]
[1779907209201,47.12,74810.55,4.1,0.0,0.0,0.0]
[1779907214236,47.12,74810.29,4.1,0.0,0.0,0.0]
[1779907219271,47.12,74811.08,4.1,0.0,0.0,0.0]
[1779907224306,47.12,74807.77,4.1,0.0,0.0,0.0]
[1779907229341,47.12,74809.11,4.1,0.0,0.0,0.0]
[1779907234376,47.12,74806.96,4.1,0.0,0.0,0.0]
[1779907236389,47.12,74797.24,4.1,0.0,0.0,0.0]
[1779907241425,47.12,74803.37,4.1,0.0,0.0,0.0]
[1779907246460,47.12,74803.84,4.1,0.0,0.0,0.0]
[1779907251496,47.12,74804.5,4.1,0.0,0.0,0.0]
[1779907256531,47.12,74802.11,4.1,0.0,0.0,0.0]
[1779907261566,47.12,74809.48,4.1,0.0,0.0,0.0]
[1779907264587,47.12,74818.9,4.1,0.0,0.0,0.0]
[1779907269622,47.12,74828.4,4.1,0.0,0.0,0.0]
[1779907274657,47.12,74827.7,4.1,0.0,0.0,0.0]
[1779907279692,47.12,74822.64,4.1,0.0,0.0,0.0]
[1779907284727,47.12,74814.96,4.1,0.0,0.0,0.0]
[1779907289762,47.12,74813.7,4.1,0.0,0.0,0.0]
[1779907294797,47.12,74822.11,4.1,0.0,0.0,0.0]
[1779907299833,47.12,74823.86,4.1,0.0,0.0,0.0]
[1779907303295,47.12,74823.82,4.1,0.0,0.0,0.0]
[1779907304825,47.12,74825.19,4.1,0.0,0.0,0.0]
[1779907309902,47.12,74830.76,4.1,0.0,0.0,0.0]
[1779907314937,47.12,74837.51,4.1,0.0,0.0,0.0]
[1779907319972,47.12,74831.74,4.1,0.0,0.0,0.0]
[1779907322993,47.12,74856.73,4.1,0.0,0.0,0.0]
[1779907329035,47.12,74860.53,4.1,0.0,0.0,0.0]
[1779907334070,47.12,74859.1,4.1,0.0,0.0,0.0]
[1779907339105,47.12,74858.15,4.1,0.0,0.0,0.0]
[1779907344140,47.12,74858.25,4.1,0.0,0.0,0.0]
[1779907349175,47.12,74859.98,4.1,0.0,0.0,0.0]
[1779907354210,47.12,74863.55,4.1,0.0,0.0,0.0]
[1779907359245,47.12,74868.07,4.1,0.0,0.0,0.0]
[1779907364280,47.12,74872.21,4.1,0.0,0.0,0.0]
[1779907369315,47.12,74872.96,4.1,0.0,0.0,0.0]
[1779907374350,47.12,74871.09,4.1,0.0,0.0,0.0]
[1779907379385,47.12,74870.44,4.1,0.0,0.0,0.0]
[1779907384424,47.12,74862.3,4.1,0.0,0.0,0.0]
[1779907389461,47.12,74863.51,4.1,0.0,0.0,0.0]
[1779907394496,47.12,74869.61,4.1,0.0,0.0,0.0]
[1779907399531,47.12,74865.39,4.1,0.0,0.0,0.0]
[1779907404566,47.12,74862.82,4.1,0.0,0.0,0.0]
[1779907409601,47.12,74862.87,4.1,0.0,0.0,0.0]
[1779907414636,47.12,74862.97,4.1,0.0,0.0,0.0]
[1779907419671,47.12,74865.57,4.1,0.0,0.0,0.0]
[1779907424706,47.12,74868.38,4.1,0.0,0.0,0.0]
[1779907429740,47.12,74866.2,4.1,0.0,0.0,0.0]
[1779907434776,47.12,74863.21,4.1,0.0,0.0,0.0]
[1779907439811,47.12,74855.56,4.1,0.0,0.0,0.0]
[1779907444846,47.12,74846.34,4.1,0.0,0.0,0.0]
[1779907449881,47.12,74849.76,4.1,0.0,0.0,0.0]
[1779907454916,47.12,74847.97,4.1,0.0,0.0,0.0]
[1779907459951,47.12,74849.25,4.1,0.0,0.0,0.0]
[1779907464986,47.12,74849.65,4.1,0.0,0.0,0.0]
[1779907470026,47.12,74850.75,4.1,0.0,0.0,0.0]
[1779907475061,47.12,74859.82,4.1,0.0,0.0,0.0]
[1779907480096,47.12,74863.15,4.1,0.0,0.0,0.0]
[1779907483117,47.12,74853.79,4.1,0.0,0.0,0.0]
[1779907488151,47.12,74851.77,4.1,0.0,0.0,0.0]
[1779907493189,47.12,74851.07,4.1,0.0,0.0,0.0]
[1779907498227,47.12,74851.22,4.1,0.0,0.0,0.0]
[1779907503262,47.12,74852.44,4.1,0.0,0.0,0.0]
[1779907508301,47.12,74853.18,4.1,0.0,0.0,0.0]
[1779907513335,47.12,74854.37,4.1,0.0,0.0,0.0]
[1779907518370,47.12,74855.31,4.1,0.0,0.0,0.0]
[1779907523404,47.12,74855.3,4.1,0.0,0.0,0.0]
[1779907528440,47.12,74851.71,4.1,0.0,0.0,0.0]
[1779907531469,47.12,74849.62,4.1,0.0,0.0,0.0]
[1779907536504,47.12,74855.12,4.1,0.0,0.0,0.0]
[1779907541539,47.12,74855.18,4.1,0.0,0.0,0.0]
[1779907545572,47.12,74845.97,4.1,0.0,0.0,0.0]
[1779907550607,47.12,74844.89,4.1,0.0,0.0,0.0]
[1779907555643,47.12,74845.19,4.1,0.0,0.0,0.0]
[1779907560678,47.12,74845.62,4.1,0.0,0.0,0.0]
[1779907565713,47.12,74845.48,4.1,0.0,0.0,0.0]
[1779907570748,47.12,74846.71,4.1,0.0,0.0,0.0]
[1779907575785,47.12,74849.67,4.1,0.0,0.0,0.0]
[1779907581827,47.12,74847.58,4.1,0.0,0.0,0.0]
[1779907584848,47.12,74834.7,4.1,0.0,0.0,0.0]
[1779907589883,47.12,74829.65,4.1,0.0,0.0,0.0]
[1779907594918,47.12,74829.6,4.1,0.0,0.0,0.0]
[1779907599953,47.12,74827.52,4.1,0.0,0.0,0.0]
[1779907604988,47.12,74831.74,4.1,0.0,0.0,0.0]
[1779907610023,47.12,74835.24,4.1,0.0,0.0,0.0]
[1779907615058,47.12,74828.94,4.1,0.0,0.0,0.0]
[1779907620093,47.12,74826.79,4.1,0.0,0.0,0.0]
[1779907625129,47.12,74826.05,4.1,0.0,0.0,0.0]
[1779907630164,47.12,74827.4,4.1,0.0,0.0,0.0]
[1779907635199,47.12,74826.66,4.1,0.0,0.0,0.0]
[1779907640234,47.12,74826.37,4.1,0.0,0.0,0.0]
[1779907645269,47.12,74826.53,4.1,0.0,0.0,0.0]
[1779907650304,47.12,74827.07,4.1,0.0,0.0,0.0]
[1779907655338,47.12,74828.85,4.1,0.0,0.0,0.0]
[1779907660374,47.12,74828.29,4.1,0.0,0.0,0.0]
[1779907665413,47.12,74828.33,4.1,0.0,0.0,0.0]
[1779907670450,47.12,74828.43,4.1,0.0,0.0,0.0]
[1779907675485,47.12,74832.4,4.1,0.0,0.0,0.0]
[1779907680520,47.12,74835.93,4.1,0.0,0.0,0.0]
[1779907685554,47.12,74838.39,4.1,0.0,0.0,0.0]
[1779907690590,47.12,74837.15,4.1,0.0,0.0,0.0]
[1779907696632,47.12,74837.56,4.1,0.0,0.0,0.0]
[1779907701667,47.12,74837.19,4.1,0.0,0.0,0.0]
[1779907706702,47.12,74837.31,4.1,0.0,0.0,0.0]
[1779907711737,47.12,74843.75,4.1,0.0,0.0,0.0]
[1779907716772,47.12,74840.49,4.1,0.0,0.0,0.0]
[1779907721809,47.12,74840.3,4.1,0.0,0.0,0.0]
[1779907727850,47.12,74842.04,4.1,0.0,0.0,0.0]
[1779907732886,47.12,74842.22,4.1,0.0,0.0,0.0]
[1779907737921,47.12,74843.46,4.1,0.0,0.0,0.0]
[1779907742955,47.12,74843.91,4.1,0.0,0.0,0.0]
[1779907747991,47.12,74846.59,4.1,0.0,0.0,0.0]
[1779907753026,47.12,74846.62,4.1,0.0,0.0,0.0]
[1779907758061,47.12,74846.93,4.1,0.0,0.0,0.0]
[1779907760980,47.12,74847.12,4.1,0.0,0.0,0.0]
[1779907761991,47.12,74847.16,4.1,0.0,0.0,0.0]
[1779907767124,47.12,74856.89,4.1,0.0,0.0,0.0]
[1779907770147,47.12,74842.69,4.1,0.0,0.0,0.0]
[1779907775182,47.12,74842.8,4.1,0.0,0.0,0.0]
[1779907778203,47.12,74852.46,4.1,0.0,0.0,0.0]
[1779907783238,47.12,74857.82,4.1,0.0,0.0,0.0]
[1779907788273,47.12,74855.94,4.1,0.0,0.0,0.0]
[1779907793308,47.12,74864.88,4.1,0.0,0.0,0.0]
[1779907798343,47.12,74860.54,4.1,0.0,0.0,0.0]
[1779907803378,47.12,74859.36,4.1,0.0,0.0,0.0]
[1779907809420,47.12,74860.74,4.1,0.0,0.0,0.0]
[1779907814455,47.12,74860.29,4.1,0.0,0.0,0.0]
[1779907819490,47.12,74859.67,4.1,0.0,0.0,0.0]
[1779907824525,47.12,74859.93,4.1,0.0,0.0,0.0]
[1779907829560,47.12,74860.32,4.1,0.0,0.0,0.0]
[1779907834595,47.12,74862.71,4.1,0.0,0.0,0.0]
[1779907839630,47.12,74864.15,4.1,0.0,0.0,0.0]
[1779907845672,47.12,74863.95,4.1,0.0,0.0,0.0]
[1779907854735,47.12,74859.42,4.1,0.0,0.0,0.0]
[1779907859772,47.12,74855.52,4.1,0.0,0.0,0.0]
[1779907864805,47.12,74859.71,4.1,0.0,0.0,0.0]
[1779907869840,47.12,74851.68,4.1,0.0,0.0,0.0]
[1779907874877,47.12,74842.33,4.1,0.0,0.0,0.0]
[1779907878905,47.12,74853.88,4.1,0.0,0.0,0.0]
[1779907883940,47.12,74857.57,4.1,0.0,0.0,0.0]
[1779907886960,47.12,74867.14,4.1,0.0,0.0,0.0]
[1779907891996,47.12,74869.02,4.1,0.0,0.0,0.0]
[1779907897031,47.12,74872.38,4.1,0.0,0.0,0.0]
[1779907902066,47.12,74874.56,4.1,0.0,0.0,0.0]
[1779907907102,47.12,74882.52,4.1,0.0,0.0,0.0]
[1779907912137,47.12,74887.28,4.1,0.0,0.0,0.0]
[1779907915158,47.12,74895.85,4.1,0.0,0.0,0.0]
[1779907920193,47.12,74894.42,4.1,0.0,0.0,0.0]
[1779907925229,47.12,74895.41,4.1,0.0,0.0,0.0]
[1779907930264,47.12,74890.41,4.1,0.0,0.0,0.0]
[1779907935299,47.12,74893.96,4.1,0.0,0.0,0.0]
[1779907940334,47.12,74895.2,4.1,0.0,0.0,0.0]
[1779907942620,47.12,74896.36,4.1,0.0,0.0,0.0]
[1779907944217,47.12,74894.46,4.1,0.0,0.0,0.0]
[1779907949397,47.12,74893.95,4.1,0.0,0.0,0.0]
[1779907953425,47.12,74891.7,4.1,0.0,0.0,0.0]
[1779907958460,47.12,74892.69,4.1,0.0,0.0,0.0]
[1779907963495,47.12,74892.4,4.1,0.0,0.0,0.0]
[1779907968530,47.12,74892.21,4.1,0.0,0.0,0.0]
[1779907973565,47.12,74892.42,4.1,0.0,0.0,0.0]
[1779907978599,47.12,74892.52,4.1,0.0,0.0,0.0]
[1779907983635,47.12,74896.84,4.1,0.0,0.0,0.0]
[1779907988670,47.12,74903.98,4.1,0.0,0.0,0.0]
[1779907991691,47.12,74890.88,4.1,0.0,0.0,0.0]
[1779907996726,47.12,74895.29,4.1,0.0,0.0,0.0]
[1779908001760,47.12,74888.52,4.1,0.0,0.0,0.0]
[1779908005789,47.12,74873.62,4.1,0.0,0.0,0.0]
[1779908010827,47.12,74867.04,4.1,0.0,0.0,0.0]
[1779908015862,47.12,74862.66,4.1,0.0,0.0,0.0]
[1779908020897,47.12,74856.39,4.1,0.0,0.0,0.0]
[1779908025932,47.12,74858.67,4.1,0.0,0.0,0.0]
[1779908030968,47.12,74847.88,4.1,0.0,0.0,0.0]
[1779908036003,47.12,74842.02,4.1,0.0,0.0,0.0]
[1779908041038,47.12,74847.55,4.1,0.0,0.0,0.0]
[1779908046073,47.12,74843.09,4.1,0.0,0.0,0.0]
[1779908051108,47.12,74843.11,4.1,0.0,0.0,0.0]
[1779908056143,47.12,74844.34,4.1,0.0,0.0,0.0]
[1779908062185,47.12,74844.46,4.1,0.0,0.0,0.0]
[1779908067220,47.12,74849.18,4.1,0.0,0.0,0.0]
[1779908072255,47.12,74851.43,4.1,0.0,0.0,0.0]
[1779908076283,47.12,74842.86,4.1,0.0,0.0,0.0]
[1779908081318,47.12,74845.93,4.1,0.0,0.0,0.0]
[1779908086353,47.12,74847.31,4.1,0.0,0.0,0.0]
[1779908091388,47.12,74845.85,4.1,0.0,0.0,0.0]
[1779908096423,47.12,74843.23,4.1,0.0,0.0,0.0]
[1779908101458,47.12,74846.09,4.1,0.0,0.0,0.0]
[1779908106493,47.12,74851.38,4.1,0.0,0.0,0.0]
[1779908111529,47.12,74851.67,4.1,0.0,0.0,0.0]
[1779908116564,47.12,74851.52,4.1,0.0,0.0,0.0]
[1779908121599,47.12,74853.14,4.1,0.0,0.0,0.0]
[1779908126634,47.12,74853.12,4.1,0.0,0.0,0.0]
[1779908131669,47.12,74857.46,4.1,0.0,0.0,0.0]
[1779908136705,47.12,74864.36,4.1,0.0,0.0,0.0]
[1779908141741,47.12,74865.99,4.1,0.0,0.0,0.0]
[1779908146776,47.12,74867.49,4.1,0.0,0.0,0.0]
[1779908151811,47.12,74876.23,4.1,0.0,0.0,0.0]
[1779908156846,47.12,74885.99,4.1,0.0,0.0,0.0]
[1779908161881,47.12,74891.42,4.1,0.0,0.0,0.0]
[1779908166916,47.12,74888.01,4.1,0.0,0.0,0.0]
[1779908173965,47.12,74887.9,4.1,0.0,0.0,0.0]
[1779908179001,47.12,74883.7,4.1,0.0,0.0,0.0]
[1779908184040,47.12,74879.54,4.1,0.0,0.0,0.0]
[1779908189075,47.12,74879.77,4.1,0.0,0.0,0.0]
[1779908194111,47.12,74887.13,4.1,0.0,0.0,0.0]
[1779908200162,47.12,74885.16,4.1,0.0,0.0,0.0]
[1779908205200,47.12,74883.74,4.1,0.0,0.0,0.0]
[1779908210234,47.12,74884.47,4.1,0.0,0.0,0.0]
[1779908215270,47.12,74884.29,4.1,0.0,0.0,0.0]
[1779908220305,47.12,74882.81,4.1,0.0,0.0,0.0]
[1779908225340,47.12,74883.06,4.1,0.0,0.0,0.0]
[1779908230376,47.12,74883.07,4.1,0.0,0.0,0.0]
[1779908235409,47.12,74878.53,4.1,0.0,0.0,0.0]
[1779908241452,47.12,74879.37,4.1,0.0,0.0,0.0]
[1779908246487,47.12,74879.88,4.1,0.0,0.0,0.0]
[1779908251522,47.12,74878.51,4.1,0.0,0.0,0.0]
[1779908255550,47.12,74868.77,4.1,0.0,0.0,0.0]
[1779908260585,47.12,74866.63,4.1,0.0,0.0,0.0]
[1779908267634,47.12,74865.75,4.1,0.0,0.0,0.0]
[1779908273676,47.12,74866.14,4.1,0.0,0.0,0.0]
[1779908278711,47.12,74865.31,4.1,0.0,0.0,0.0]
[1779908283746,47.12,74865.5,4.1,0.0,0.0,0.0]
[1779908288781,47.12,74867.03,4.1,0.0,0.0,0.0]
[1779908293816,47.12,74874.34,4.1,0.0,0.0,0.0]
[1779908295830,47.12,74882.89,4.1,0.0,0.0,0.0]
[1779908300865,47.12,74884.76,4.1,0.0,0.0,0.0]
[1779908306907,47.12,74885.99,4.1,0.0,0.0,0.0]
[1779908311942,47.12,74887.33,4.1,0.0,0.0,0.0]
[1779908316977,47.12,74886.17,4.1,0.0,0.0,0.0]
[1779908322013,47.12,74885.45,4.1,0.0,0.0,0.0]
[1779908327048,47.12,74885.26,4.1,0.0,0.0,0.0]
[1779908332083,47.12,74886.01,4.1,0.0,0.0,0.0]
[1779908337119,47.12,74880.4,4.1,0.0,0.0,0.0]
[1779908342156,47.12,74883.53,4.1,0.0,0.0,0.0]
[1779908347191,47.12,74882.26,4.1,0.0,0.0,0.0]
[1779908353233,47.12,74882.44,4.1,0.0,0.0,0.0]
[1779908358268,47.12,74882.73,4.1,0.0,0.0,0.0]
[1779908363302,47.12,74882.69,4.1,0.0,0.0,0.0]
[1779908368338,47.12,74883.9,4.1,0.0,0.0,0.0]
[1779908371982,47.12,74884.73,4.1,0.0,0.0,0.0]
[1779908372167,47.12,74884.73,4.1,0.0,0.0,0.0]
[1779908378408,47.12,74884.84,4.1,0.0,0.0,0.0]
[1779908383443,47.12,74884.36,4.1,0.0,0.0,0.0]
[1779908388478,47.12,74884.51,4.1,0.0,0.0,0.0]
[1779908393513,47.12,74895.4,4.1,0.0,0.0,0.0]
[1779908398548,47.12,74899.84,4.1,0.0,0.0,0.0]
[1779908403583,47.12,74897.96,4.1,0.0,0.0,0.0]
[1779908408620,47.12,74885.91,4.1,0.0,0.0,0.0]
[1779908413657,47.12,74891.74,4.1,0.0,0.0,0.0]
[1779908418692,47.12,74902.66,4.1,0.0,0.0,0.0]
[1779908423727,47.12,74903.05,4.1,0.0,0.0,0.0]
[1779908428762,47.12,74904.51,4.1,0.0,0.0,0.0]
[1779908432790,47.12,74900.56,4.1,0.0,0.0,0.0]
[1779908436819,47.12,74886.6,4.1,0.0,0.0,0.0]
[1779908441854,47.12,74885.31,4.1,0.0,0.0,0.0]
[1779908447897,47.12,74883.91,4.1,0.0,0.0,0.0]
[1779908452932,47.12,74879.88,4.1,0.0,0.0,0.0]
[1779908457967,47.12,74876.4,4.1,0.0,0.0,0.0]
[1779908463002,47.12,74876.93,4.1,0.0,0.0,0.0]
[1779908468039,47.12,74874.08,4.1,0.0,0.0,0.0]
[1779908473074,47.12,74864.71,4.1,0.0,0.0,0.0]
[1779908478109,47.12,74857.35,4.1,0.0,0.0,0.0]
[1779908483146,47.12,74859.69,4.1,0.0,0.0,0.0]
[1779908485159,47.12,74868.05,4.1,0.0,0.0,0.0]
[1779908488180,47.12,74876.81,4.1,0.0,0.0,0.0]
[1779908492209,47.12,74893.13,4.1,0.0,0.0,0.0]
[1779908497244,47.12,74890.12,4.1,0.0,0.0,0.0]
[1779908502279,47.12,74891.25,4.1,0.0,0.0,0.0]
[1779908507316,47.12,74892.01,4.1,0.0,0.0,0.0]
[1779908512351,47.12,74895.46,4.1,0.0,0.0,0.0]
[1779908517386,47.12,74896.01,4.1,0.0,0.0,0.0]
[1779908522421,47.12,74898.5,4.1,0.0,0.0,0.0]
[1779908527456,47.12,74902.27,4.1,0.0,0.0,0.0]
[1779908532491,47.12,74897.64,4.1,0.0,0.0,0.0]
[1779908537526,47.12,74897.37,4.1,0.0,0.0,0.0]
[1779908542561,47.12,74898.73,4.1,0.0,0.0,0.0]
[1779908547596,47.12,74895.83,4.1,0.0,0.0,0.0]
[1779908552631,47.12,74898.34,4.1,0.0,0.0,0.0]
[1779908557666,47.12,74902.08,4.1,0.0,0.0,0.0]
[1779908562700,47.12,74899.19,4.1,0.0,0.0,0.0]
[1779908567736,47.12,74898.71,4.1,0.0,0.0,0.0]
[1779908572771,47.12,74898.52,4.1,0.0,0.0,0.0]
[1779908577806,47.12,74899.82,4.1,0.0,0.0,0.0]
[1779908582841,47.12,74903.02,4.1,0.0,0.0,0.0]
[1779908586869,47.12,74912.59,4.1,0.0,0.0,0.0]
[1779908589890,47.12,74897.23,4.1,0.0,0.0,0.0]
[1779908591907,47.12,74907.63,4.1,0.0,0.0,0.0]
[1779908596940,47.12,74910.49,4.1,0.0,0.0,0.0]
[1779908601976,47.12,74911.07,4.1,0.0,0.0,0.0]
[1779908607011,47.12,74913.14,4.1,0.0,0.0,0.0]
[1779908611039,47.12,74910.37,4.1,0.0,0.0,0.0]
[1779908616074,47.12,74911.73,4.1,0.0,0.0,0.0]
[1779908621109,47.12,74911.61,4.1,0.0,0.0,0.0]
[1779908626144,47.12,74904.4,4.1,0.0,0.0,0.0]
[1779908631179,47.12,74893.31,4.1,0.0,0.0,0.0]
[1779908636214,47.12,74892.9,4.1,0.0,0.0,0.0]
[1779908641249,47.12,74894.72,4.1,0.0,0.0,0.0]
[1779908646284,47.12,74895.65,4.1,0.0,0.0,0.0]
[1779908651319,47.12,74896.73,4.1,0.0,0.0,0.0]
[1779908657361,47.12,74896.03,4.1,0.0,0.0,0.0]
[1779908662396,47.12,74893.32,4.1,0.0,0.0,0.0]
[1779908667431,47.12,74894.33,4.1,0.0,0.0,0.0]
[1779908672466,47.12,74909.09,4.1,0.0,0.0,0.0]
[1779908677506,47.12,74908.31,4.1,0.0,0.0,0.0]
[1779908682554,47.12,74915.37,4.1,0.0,0.0,0.0]
[1779908687589,47.12,74917.77,4.1,0.0,0.0,0.0]
[1779908696652,47.12,74918.22,4.1,0.0,0.0,0.0]
[1779908701687,47.12,74916.91,4.1,0.0,0.0,0.0]
[1779908706726,47.12,74906.71,4.1,0.0,0.0,0.0]
[1779908711757,47.12,74909.09,4.1,0.0,0.0,0.0]
[1779908716792,47.12,74907.91,4.1,0.0,0.0,0.0]
[1779908721833,47.12,74905.77,4.1,0.0,0.0,0.0]
[1779908726868,47.12,74905.63,4.1,0.0,0.0,0.0]
[1779908731903,47.12,74904.98,4.1,0.0,0.0,0.0]
[1779908736938,47.12,74905.9,4.1,0.0,0.0,0.0]
[1779908741974,47.12,74914.32,4.1,0.0,0.0,0.0]
[1779908747009,47.12,74918.0,4.1,0.0,0.0,0.0]
[1779908752044,47.12,74922.23,4.1,0.0,0.0,0.0]
[1779908757079,47.12,74921.76,4.1,0.0,0.0,0.0]
[1779908762114,47.12,74911.52,4.1,0.0,0.0,0.0]
[1779908767149,47.12,74908.87,4.1,0.0,0.0,0.0]
[1779908772183,47.12,74909.25,4.1,0.0,0.0,0.0]
[1779908777220,47.12,74909.32,4.1,0.0,0.0,0.0]
[1779908782254,47.12,74910.29,4.1,0.0,0.0,0.0]
[1779908787289,47.12,74910.07,4.1,0.0,0.0,0.0]
[1779908792324,47.12,74910.23,4.1,0.0,0.0,0.0]
[1779908798366,47.12,74910.38,4.1,0.0,0.0,0.0]
[1779908803401,47.12,74910.42,4.1,0.0,0.0,0.0]
[1779908809442,47.12,74910.09,4.1,0.0,0.0,0.0]
[1779908814478,47.12,74909.48,4.1,0.0,0.0,0.0]
[1779908818506,47.12,74895.21,4.1,0.0,0.0,0.0]
[1779908821528,47.12,74886.07,4.1,0.0,0.0,0.0]
[1779908826563,47.12,74878.34,4.1,0.0,0.0,0.0]
[1779908831598,47.12,74871.35,4.1,0.0,0.0,0.0]
[1779908835628,47.12,74861.98,4.1,0.0,0.0,0.0]
[1779908840663,47.12,74861.0,4.1,0.0,0.0,0.0]
[1779908845698,47.12,74861.12,4.1,0.0,0.0,0.0]
[1779908850732,47.12,74866.05,4.1,0.0,0.0,0.0]
[1779908855771,47.12,74869.33,4.1,0.0,0.0,0.0]
[1779908860805,47.12,74877.49,4.1,0.0,0.0,0.0]
[1779908865841,47.12,74876.49,4.1,0.0,0.0,0.0]
[1779908870884,47.12,74869.6,4.1,0.0,0.0,0.0]
[1779908875919,47.12,74867.15,4.1,0.0,0.0,0.0]
[1779908880959,47.12,74866.41,4.1,0.0,0.0,0.0]
[1779908884984,47.12,74877.04,4.1,0.0,0.0,0.0]
[1779908888012,47.12,74858.66,4.1,0.0,0.0,0.0]
[1779908891029,47.12,74849.89,4.1,0.0,0.0,0.0]
[1779908896064,47.12,74853.05,4.1,0.0,0.0,0.0]
[1779908898078,47.12,74862.43,4.1,0.0,0.0,0.0]
[1779908903114,47.12,74854.78,4.1,0.0,0.0,0.0]
[1779908909157,47.12,74853.75,4.1,0.0,0.0,0.0]
[1779908915199,47.12,74856.05,4.1,0.0,0.0,0.0]
[1779908920234,47.12,74853.83,4.1,0.0,0.0,0.0]
[1779908925269,47.12,74854.11,4.1,0.0,0.0,0.0]
[1779908930305,47.12,74852.48,4.1,0.0,0.0,0.0]
[1779908935340,47.12,74846.22,4.1,0.0,0.0,0.0]
[1779908941382,47.12,74844.9,4.1,0.0,0.0,0.0]
[1779908946418,47.12,74844.71,4.1,0.0,0.0,0.0]
[1779908951453,47.12,74847.33,4.1,0.0,0.0,0.0]
[1779908956488,47.12,74847.37,4.1,0.0,0.0,0.0]
[1779908961523,47.12,74847.94,4.1,0.0,0.0,0.0]
[1779908966558,47.12,74847.21,4.1,0.0,0.0,0.0]
[1779908971594,47.12,74849.99,4.1,0.0,0.0,0.0]
[1779908976629,47.12,74850.79,4.1,0.0,0.0,0.0]
[1779908977637,47.12,74864.5,4.1,0.0,0.0,0.0]
[1779908982671,47.12,74870.9,4.1,0.0,0.0,0.0]
[1779908982986,47.12,74870.9,4.1,0.0,0.0,0.0]
[1779908983983,47.12,74870.9,4.1,0.0,0.0,0.0]
[1779908989721,47.12,74870.64,4.1,0.0,0.0,0.0]
[1779908994756,47.12,74880.48,4.1,0.0,0.0,0.0]
[1779908999791,47.12,74882.39,4.1,0.0,0.0,0.0]
[1779909007846,47.12,74878.48,4.1,0.0,0.0,0.0]
[1779909012882,47.12,74878.31,4.1,0.0,0.0,0.0]
[1779909017919,47.12,74870.73,4.1,0.0,0.0,0.0]
[1779909018926,47.12,74854.65,4.1,0.0,0.0,0.0]
[1779909023961,47.12,74852.41,4.1,0.0,0.0,0.0]
[1779909030007,47.12,74848.95,4.1,0.0,0.0,0.0]
[1779909035038,47.12,74849.26,4.1,0.0,0.0,0.0]
[1779909040073,47.12,74854.67,4.1,0.0,0.0,0.0]
[1779909045109,47.12,74847.85,4.1,0.0,0.0,0.0]
[1779909047123,47.12,74838.48,4.1,0.0,0.0,0.0]
[1779909052158,47.12,74836.16,4.1,0.0,0.0,0.0]
[1779909057193,47.12,74836.29,4.1,0.0,0.0,0.0]
[1779909062229,47.12,74835.67,4.1,0.0,0.0,0.0]
[1779909067263,47.12,74842.86,4.1,0.0,0.0,0.0]
[1779909072298,47.12,74844.56,4.1,0.0,0.0,0.0]
[1779909081361,47.12,74843.79,4.1,0.0,0.0,0.0]
[1779909086396,47.12,74840.8,4.1,0.0,0.0,0.0]
[1779909091432,47.12,74838.57,4.1,0.0,0.0,0.0]
[1779909096467,47.12,74837.86,4.1,0.0,0.0,0.0]
[1779909101502,47.12,74839.25,4.1,0.0,0.0,0.0]
[1779909106537,47.12,74842.12,4.1,0.0,0.0,0.0]
[1779909111572,47.12,74844.7,4.1,0.0,0.0,0.0]
[1779909116608,47.12,74839.37,4.1,0.0,0.0,0.0]
[1779909117272,47.12,74839.37,4.1,0.0,0.0,0.0]
[1779909117634,47.12,74839.37,4.1,0.0,0.0,0.0]
[1779909126679,47.12,74839.72,4.1,0.0,0.0,0.0]
[1779909131714,47.12,74842.12,4.1,0.0,0.0,0.0]
[1779909136749,47.12,74841.01,4.1,0.0,0.0,0.0]
[1779909141784,47.12,74842.78,4.1,0.0,0.0,0.0]
[1779909146819,47.12,74841.35,4.1,0.0,0.0,0.0]
[1779909151853,47.12,74835.96,4.1,0.0,0.0,0.0]
[1779909156889,47.12,74839.15,4.1,0.0,0.0,0.0]
[1779909161924,47.12,74840.32,4.1,0.0,0.0,0.0]
[1779909166959,47.12,74842.74,4.1,0.0,0.0,0.0]
[1779909169981,47.12,74854.11,4.1,0.0,0.0,0.0]
[1779909175016,47.12,74858.83,4.1,0.0,0.0,0.0]
[1779909179044,47.12,74871.54,4.1,0.0,0.0,0.0]
[1779909185086,47.12,74875.42,4.1,0.0,0.0,0.0]
[1779909191731,47.12,74876.94,4.1,0.0,0.0,0.0]
[1779909192745,47.12,74894.64,4.1,0.0,0.0,0.0]
[1779909194150,47.12,74903.63,4.1,0.0,0.0,0.0]
[1779909198178,47.12,74911.9,4.1,0.0,0.0,0.0]
[1779909206235,47.12,74914.3,4.1,0.0,0.0,0.0]
[1779909211270,47.12,74921.64,4.1,0.0,0.0,0.0]
[1779909216306,47.12,74922.32,4.1,0.0,0.0,0.0]
[1779909221341,47.12,74911.94,4.1,0.0,0.0,0.0]
[1779909226375,47.12,74912.41,4.1,0.0,0.0,0.0]
[1779909231411,47.12,74909.72,4.1,0.0,0.0,0.0]
[1779909237453,47.12,74909.49,4.1,0.0,0.0,0.0]
[1779909242488,47.12,74904.75,4.1,0.0,0.0,0.0]
[1779909247533,47.12,74899.1,4.1,0.0,0.0,0.0]
[1779909252569,47.12,74893.74,4.1,0.0,0.0,0.0]
[1779909257604,47.12,74895.2,4.1,0.0,0.0,0.0]
[1779909262640,47.12,74898.95,4.1,0.0,0.0,0.0]
[1779909267675,47.12,74902.49,4.1,0.0,0.0,0.0]
[1779909272710,47.12,74911.1,4.1,0.0,0.0,0.0]
[1779909278752,47.12,74914.34,4.1,0.0,0.0,0.0]
[1779909288823,47.12,74913.15,4.1,0.0,0.0,0.0]
[1779909293858,47.12,74909.58,4.1,0.0,0.0,0.0]
[1779909298893,47.12,74910.39,4.1,0.0,0.0,0.0]
[1779909302922,47.12,74899.89,4.1,0.0,0.0,0.0]
[1779909303928,47.12,74890.04,4.1,0.0,0.0,0.0]
[1779909309970,47.12,74891.93,4.1,0.0,0.0,0.0]
[1779909315008,47.12,74898.02,4.1,0.0,0.0,0.0]
[1779909320047,47.12,74903.84,4.1,0.0,0.0,0.0]
[1779909324075,47.12,74912.51,4.1,0.0,0.0,0.0]
[1779909328105,47.12,74922.69,4.1,0.0,0.0,0.0]
[1779909333141,47.12,74923.84,4.1,0.0,0.0,0.0]
[1779909338177,47.12,74923.16,4.1,0.0,0.0,0.0]
[1779909343212,47.12,74923.28,4.1,0.0,0.0,0.0]
[1779909346232,47.12,74913.18,4.1,0.0,0.0,0.0]
[1779909351268,47.12,74908.16,4.1,0.0,0.0,0.0]
[1779909356302,47.12,74914.02,4.1,0.0,0.0,0.0]
[1779909361338,47.12,74918.71,4.1,0.0,0.0,0.0]
[1779909366373,47.12,74915.28,4.1,0.0,0.0,0.0]
[1779909371408,47.12,74915.11,4.1,0.0,0.0,0.0]
[1779909376443,47.12,74907.43,4.1,0.0,0.0,0.0]
[1779909381477,47.12,74904.3,4.1,0.0,0.0,0.0]
[1779909386513,47.12,74904.55,4.1,0.0,0.0,0.0]
[1779909391548,47.12,74904.77,4.1,0.0,0.0,0.0]
[1779909396584,47.12,74904.81,4.1,0.0,0.0,0.0]
[1779909401619,47.12,74909.73,4.1,0.0,0.0,0.0]
[1779909406653,47.12,74909.8,4.1,0.0,0.0,0.0]
[1779909411689,47.12,74906.95,4.1,0.0,0.0,0.0]
[1779909416723,47.12,74908.74,4.1,0.0,0.0,0.0]
[1779909421760,47.12,74909.31,4.1,0.0,0.0,0.0]
[1779909426794,47.12,74908.16,4.1,0.0,0.0,0.0]
[1779909431829,47.12,74907.77,4.1,0.0,0.0,0.0]
[1779909436863,47.12,74908.19,4.1,0.0,0.0,0.0]
[1779909441899,47.12,74907.75,4.1,0.0,0.0,0.0]
[1779909446934,47.12,74906.78,4.1,0.0,0.0,0.0]
[1779909451968,47.12,74900.92,4.1,0.0,0.0,0.0]
[1779909457004,47.12,74900.58,4.1,0.0,0.0,0.0]
[1779909462039,47.12,74896.8,4.1,0.0,0.0,0.0]
[1779909467074,47.12,74896.53,4.1,0.0,0.0,0.0]
[1779909472109,47.12,74897.38,4.1,0.0,0.0,0.0]
[1779909477144,47.12,74897.52,4.1,0.0,0.0,0.0]
[1779909482179,47.12,74903.65,4.1,0.0,0.0,0.0]
[1779909488222,47.12,74903.89,4.1,0.0,0.0,0.0]
[1779909493257,47.12,74904.07,4.1,0.0,0.0,0.0]
[1779909498292,47.12,74904.1,4.1,0.0,0.0,0.0]
[1779909503328,47.12,74910.12,4.1,0.0,0.0,0.0]
[1779909508363,47.12,74911.56,4.1,0.0,0.0,0.0]
[1779909513398,47.12,74916.39,4.1,0.0,0.0,0.0]
[1779909527495,47.12,74916.46,4.1,0.0,0.0,0.0]
[1779909535553,47.12,74916.44,4.1,0.0,0.0,0.0]
[1779909537566,47.12,74897.37,4.1,0.0,0.0,0.0]
[1779909542601,47.12,74896.22,4.1,0.0,0.0,0.0]
[1779909547636,47.12,74892.41,4.1,0.0,0.0,0.0]
[1779909552671,47.12,74884.3,4.1,0.0,0.0,0.0]
[1779909557706,47.12,74881.5,4.1,0.0,0.0,0.0]
[1779909562741,47.12,74880.24,4.1,0.0,0.0,0.0]
[1779909567777,47.12,74881.27,4.1,0.0,0.0,0.0]
[1779909572811,47.12,74880.32,4.1,0.0,0.0,0.0]
[1779909577847,47.12,74877.32,4.1,0.0,0.0,0.0]
[1779909583889,47.12,74869.86,4.1,0.0,0.0,0.0]
[1779909588924,47.12,74868.77,4.1,0.0,0.0,0.0]
[1779909593973,47.12,74865.89,4.1,0.0,0.0,0.0]
[1779909594331,47.12,74865.89,4.1,0.0,0.0,0.0]
[1779909600015,47.12,74865.0,4.1,0.0,0.0,0.0]
[1779909605046,47.12,74872.27,4.1,0.0,0.0,0.0]
[1779909610080,47.12,74874.75,4.1,0.0,0.0,0.0]
[1779909615115,47.12,74878.34,4.1,0.0,0.0,0.0]
[1779909620150,47.12,74878.61,4.1,0.0,0.0,0.0]
[1779909626192,47.12,74876.61,4.1,0.0,0.0,0.0]
[1779909632234,47.12,74878.68,4.1,0.0,0.0,0.0]
[1779909637269,47.12,74877.2,4.1,0.0,0.0,0.0]
[1779909642303,47.12,74877.19,4.1,0.0,0.0,0.0]
[1779909647339,47.12,74872.23,4.1,0.0,0.0,0.0]
[1779909653390,47.12,74871.25,4.1,0.0,0.0,0.0]
[1779909658425,47.12,74873.49,4.1,0.0,0.0,0.0]
[1779909663459,47.12,74877.27,4.1,0.0,0.0,0.0]
[1779909668495,47.12,74876.67,4.1,0.0,0.0,0.0]
[1779909673530,47.12,74875.79,4.1,0.0,0.0,0.0]
[1779909679572,47.12,74868.18,4.1,0.0,0.0,0.0]
[1779909685614,47.12,74865.56,4.1,0.0,0.0,0.0]
[1779909690652,47.12,74867.52,4.1,0.0,0.0,0.0]
[1779909695687,47.12,74867.13,4.1,0.0,0.0,0.0]
[1779909700723,47.12,74867.1,4.1,0.0,0.0,0.0]
[1779909701729,47.12,74855.41,4.1,0.0,0.0,0.0]
[1779909703746,47.12,74846.18,4.1,0.0,0.0,0.0]
[1779909708781,47.12,74842.57,4.1,0.0,0.0,0.0]
[1779909713816,47.12,74840.12,4.1,0.0,0.0,0.0]
[1779909718851,47.12,74849.94,4.1,0.0,0.0,0.0]
[1779909723886,47.12,74855.59,4.1,0.0,0.0,0.0]
[1779909726907,47.12,74864.04,4.1,0.0,0.0,0.0]
[1779909731942,47.12,74864.56,4.1,0.0,0.0,0.0]
[1779909736978,47.12,74860.59,4.1,0.0,0.0,0.0]
[1779909742013,47.12,74866.32,4.1,0.0,0.0,0.0]
[1779909747048,47.12,74866.16,4.1,0.0,0.0,0.0]
[1779909752085,47.12,74868.96,4.1,0.0,0.0,0.0]
[1779909757120,47.12,74869.72,4.1,0.0,0.0,0.0]
[1779909762155,47.12,74872.0,4.1,0.0,0.0,0.0]
[1779909767189,47.12,74869.6,4.1,0.0,0.0,0.0]
[1779909771218,47.12,74881.31,4.1,0.0,0.0,0.0]
[1779909774239,47.12,74890.59,4.1,0.0,0.0,0.0]
[1779909780281,47.12,74888.99,4.1,0.0,0.0,0.0]
[1779909785316,47.12,74891.6,4.1,0.0,0.0,0.0]
[1779909790352,47.12,74897.12,4.1,0.0,0.0,0.0]
[1779909795388,47.12,74897.28,4.1,0.0,0.0,0.0]
[1779909800423,47.12,74897.47,4.1,0.0,0.0,0.0]
[1779909805458,47.12,74898.04,4.1,0.0,0.0,0.0]
[1779909807473,47.12,74910.65,4.1,0.0,0.0,0.0]
[1779909809493,47.12,74920.19,4.1,0.0,0.0,0.0]
[1779909814533,47.12,74920.81,4.1,0.0,0.0,0.0]
[1779909819573,47.12,74922.02,4.1,0.0,0.0,0.0]
[1779909825615,47.12,74923.87,4.1,0.0,0.0,0.0]
[1779909830650,47.12,74914.74,4.1,0.0,0.0,0.0]
[1779909832664,47.12,74903.98,4.1,0.0,0.0,0.0]
[1779909837699,47.12,74904.73,4.1,0.0,0.0,0.0]
[1779909842734,47.12,74906.57,4.1,0.0,0.0,0.0]
[1779909847769,47.12,74906.1,4.1,0.0,0.0,0.0]
[1779909852805,47.12,74908.14,4.1,0.0,0.0,0.0]
[1779909857842,47.12,74916.46,4.1,0.0,0.0,0.0]
[1779909859057,47.12,74938.31,4.1,0.0,0.0,0.0]
[1779909861870,47.12,74926.42,4.1,0.0,0.0,0.0]
[1779909866906,47.12,74928.57,4.1,0.0,0.0,0.0]
[1779909871939,47.12,74924.38,4.1,0.0,0.0,0.0]
[1779909876975,47.12,74924.52,4.1,0.0,0.0,0.0]
[1779909882011,47.12,74925.28,4.1,0.0,0.0,0.0]
[1779909887045,47.12,74930.53,4.1,0.0,0.0,0.0]
[1779909892080,47.12,74939.42,4.1,0.0,0.0,0.0]
[1779909897115,47.12,74941.09,4.1,0.0,0.0,0.0]
[1779909902150,47.12,74928.12,4.1,0.0,0.0,0.0]
[1779909907185,47.12,74926.47,4.1,0.0,0.0,0.0]
[1779909910209,47.12,74916.08,4.1,0.0,0.0,0.0]
[1779909915244,47.12,74922.42,4.1,0.0,0.0,0.0]
[1779909920281,47.12,74923.43,4.1,0.0,0.0,0.0]
[1779909924309,47.12,74915.14,4.1,0.0,0.0,0.0]
[1779909929344,47.12,74913.29,4.1,0.0,0.0,0.0]
[1779909932364,47.12,74909.08,4.1,0.0,0.0,0.0]
[1779909937400,47.12,74900.99,4.1,0.0,0.0,0.0]
[1779909942435,47.12,74900.3,4.1,0.0,0.0,0.0]
[1779909947470,47.12,74902.23,4.1,0.0,0.0,0.0]
[1779909952505,47.12,74904.05,4.1,0.0,0.0,0.0]
[1779909954519,47.12,74912.72,4.1,0.0,0.0,0.0]
[1779909959554,47.12,74913.79,4.1,0.0,0.0,0.0]
[1779909964589,47.12,74913.48,4.1,0.0,0.0,0.0]
[1779909969624,47.12,74912.46,4.1,0.0,0.0,0.0]
[1779909974658,47.12,74914.56,4.1,0.0,0.0,0.0]
[1779909979694,47.12,74916.72,4.1,0.0,0.0,0.0]
[1779909986744,47.12,74920.23,4.1,0.0,0.0,0.0]
[1779909991779,47.12,74920.02,4.1,0.0,0.0,0.0]
[1779909996815,47.12,74920.07,4.1,0.0,0.0,0.0]
[1779910000844,47.12,74910.78,4.1,0.0,0.0,0.0]
[1779910005878,47.12,74910.4,4.1,0.0,0.0,0.0]
[1779910010913,47.12,74909.35,4.1,0.0,0.0,0.0]
[1779910015949,47.12,74915.57,4.1,0.0,0.0,0.0]
[1779910020984,47.12,74919.1,4.1,0.0,0.0,0.0]
[1779910026019,47.12,74919.76,4.1,0.0,0.0,0.0]
[1779910031054,47.12,74920.69,4.1,0.0,0.0,0.0]
[1779910034075,47.12,74912.0,4.1,0.0,0.0,0.0]
[1779910039110,47.12,74912.43,4.1,0.0,0.0,0.0]
[1779910043138,47.12,74898.98,4.1,0.0,0.0,0.0]
[1779910051195,47.12,74898.2,4.1,0.0,0.0,0.0]
[1779910056229,47.12,74898.19,4.1,0.0,0.0,0.0]
[1779910061264,47.12,74898.33,4.1,0.0,0.0,0.0]
[1779910066299,47.12,74900.12,4.1,0.0,0.0,0.0]
[1779910071334,47.12,74899.8,4.1,0.0,0.0,0.0]
[1779910076369,47.12,74900.97,4.1,0.0,0.0,0.0]
[1779910081404,47.12,74905.97,4.1,0.0,0.0,0.0]
[1779910085433,47.12,74916.08,4.1,0.0,0.0,0.0]
[1779910090468,47.12,74919.1,4.1,0.0,0.0,0.0]
[1779910097517,47.12,74919.63,4.1,0.0,0.0,0.0]
[1779910102552,47.12,74918.61,4.1,0.0,0.0,0.0]
[1779910107587,47.12,74918.17,4.1,0.0,0.0,0.0]
[1779910111615,47.12,74915.02,4.1,0.0,0.0,0.0]
[1779910116650,47.12,74914.24,4.1,0.0,0.0,0.0]
[1779910121684,47.12,74915.24,4.1,0.0,0.0,0.0]
[1779910126719,47.12,74916.77,4.1,0.0,0.0,0.0]
[1779910131757,47.12,74916.82,4.1,0.0,0.0,0.0]
[1779910136792,47.12,74916.34,4.1,0.0,0.0,0.0]
[1779910141828,47.12,74910.12,4.1,0.0,0.0,0.0]
[1779910142834,47.12,74898.49,4.1,0.0,0.0,0.0]
[1779910147869,47.12,74897.67,4.1,0.0,0.0,0.0]
[1779910152904,47.12,74896.56,4.1,0.0,0.0,0.0]
[1779910157943,47.12,74897.16,4.1,0.0,0.0,0.0]
[1779910162979,47.12,74896.82,4.1,0.0,0.0,0.0]
[1779910168016,47.12,74897.4,4.1,0.0,0.0,0.0]
[1779910173051,47.12,74897.38,4.1,0.0,0.0,0.0]
[1779910179093,47.12,74897.34,4.1,0.0,0.0,0.0]
[1779910184138,47.12,74898.15,4.1,0.0,0.0,0.0]
[1779910189180,47.12,74900.08,4.1,0.0,0.0,0.0]
[1779910194215,47.12,74900.24,4.1,0.0,0.0,0.0]
[1779910199250,47.12,74901.88,4.1,0.0,0.0,0.0]
[1779910204978,47.12,74901.45,4.1,0.0,0.0,0.0]
[1779910205329,47.12,74902.07,4.1,0.0,0.0,0.0]
[1779910211334,47.12,74900.02,4.1,0.0,0.0,0.0]
[1779910216370,47.12,74899.06,4.1,0.0,0.0,0.0]
[1779910219394,47.12,74890.43,4.1,0.0,0.0,0.0]
[1779910224429,47.12,74878.8,4.1,0.0,0.0,0.0]
[1779910227454,47.12,74890.22,4.1,0.0,0.0,0.0]
[1779910232488,47.12,74898.41,4.1,0.0,0.0,0.0]
[1779910234502,47.12,74907.12,4.1,0.0,0.0,0.0]
[1779910236516,47.12,74915.44,4.1,0.0,0.0,0.0]
[1779910244572,47.12,74921.17,4.1,0.0,0.0,0.0]
[1779910256655,47.12,74921.05,4.1,0.0,0.0,0.0]
[1779910261691,47.12,74919.35,4.1,0.0,0.0,0.0]
[1779910266726,47.12,74920.42,4.1,0.0,0.0,0.0]
[1779910271764,47.12,74908.74,4.1,0.0,0.0,0.0]
[1779910276799,47.12,74905.66,4.1,0.0,0.0,0.0]
[1779910281834,47.12,74912.56,4.1,0.0,0.0,0.0]
[1779910286868,47.12,74909.67,4.1,0.0,0.0,0.0]
[1779910291903,47.12,74910.46,4.1,0.0,0.0,0.0]
[1779910296939,47.12,74913.06,4.1,0.0,0.0,0.0]
[1779910298953,47.12,74922.8,4.1,0.0,0.0,0.0]
[1779910300967,47.12,74931.51,4.1,0.0,0.0,0.0]
[1779910306002,47.12,74938.05,4.1,0.0,0.0,0.0]
[1779910311041,47.12,74938.08,4.1,0.0,0.0,0.0]
[1779910316077,47.12,74934.72,4.1,0.0,0.0,0.0]
[1779910321124,47.12,74935.99,4.1,0.0,0.0,0.0]
[1779910326160,47.12,74938.24,4.1,0.0,0.0,0.0]
[1779910331197,47.12,74931.79,4.1,0.0,0.0,0.0]
[1779910336232,47.12,74923.63,4.1,0.0,0.0,0.0]
[1779910341267,47.12,74927.26,4.1,0.0,0.0,0.0]
[1779910346302,47.12,74927.72,4.1,0.0,0.0,0.0]
[1779910351337,47.12,74927.68,4.1,0.0,0.0,0.0]
[1779910356372,47.12,74926.07,4.1,0.0,0.0,0.0]
[1779910362414,47.12,74924.68,4.1,0.0,0.0,0.0]
[1779910367449,47.12,74933.41,4.1,0.0,0.0,0.0]
[1779910368471,47.12,74953.05,4.1,0.0,0.0,0.0]
[1779910369471,47.12,74966.71,4.1,0.0,0.0,0.0]
[1779910374509,47.12,74967.42,4.1,0.0,0.0,0.0]
[1779910377530,47.12,74958.63,4.1,0.0,0.0,0.0]
[1779910382565,47.12,74958.45,4.1,0.0,0.0,0.0]
[1779910387600,47.12,74946.94,4.1,0.0,0.0,0.0]
[1779910392636,47.12,74954.59,4.1,0.0,0.0,0.0]
[1779910395656,47.12,74963.55,4.1,0.0,0.0,0.0]
[1779910397671,47.12,74951.24,4.1,0.0,0.0,0.0]
[1779910402706,47.12,74951.58,4.1,0.0,0.0,0.0]
[1779910407741,47.12,74953.49,4.1,0.0,0.0,0.0]
[1779910411769,47.12,74945.34,4.1,0.0,0.0,0.0]
[1779910416804,47.12,74937.03,4.1,0.0,0.0,0.0]
[1779910420832,47.12,74927.94,4.1,0.0,0.0,0.0]
[1779910425867,47.12,74920.93,4.1,0.0,0.0,0.0]
[1779910430903,47.12,74922.38,4.1,0.0,0.0,0.0]
[1779910435938,47.12,74920.3,4.1,0.0,0.0,0.0]
[1779910440973,47.12,74918.33,4.1,0.0,0.0,0.0]
[1779910446008,47.12,74915.64,4.1,0.0,0.0,0.0]
[1779910451043,47.12,74915.73,4.1,0.0,0.0,0.0]
[1779910454065,47.12,74907.53,4.1,0.0,0.0,0.0]
[1779910459100,47.12,74904.95,4.1,0.0,0.0,0.0]
[1779910464136,47.12,74905.07,4.1,0.0,0.0,0.0]
[1779910469170,47.12,74897.21,4.1,0.0,0.0,0.0]
[1779910471184,47.12,74895.04,4.1,0.0,0.0,0.0]
[1779910476219,47.12,74897.46,4.1,0.0,0.0,0.0]
[1779910481254,47.12,74892.16,4.1,0.0,0.0,0.0]
[1779910487296,47.12,74890.87,4.1,0.0,0.0,0.0]
[1779910492331,47.12,74902.18,4.1,0.0,0.0,0.0]
[1779910497368,47.12,74904.63,4.1,0.0,0.0,0.0]
[1779910502417,47.12,74906.63,4.1,0.0,0.0,0.0]
[1779910506445,47.12,74885.15,4.1,0.0,0.0,0.0]
[1779910512487,47.12,74879.64,4.1,0.0,0.0,0.0]
[1779910516515,47.12,74889.62,4.1,0.0,0.0,0.0]
[1779910522557,47.12,74897.52,4.1,0.0,0.0,0.0]
[1779910527594,47.12,74896.44,4.1,0.0,0.0,0.0]
[1779910532630,47.12,74897.7,4.1,0.0,0.0,0.0]
[1779910538672,47.12,74897.47,4.1,0.0,0.0,0.0]
[1779910543707,47.12,74900.9,4.1,0.0,0.0,0.0]
[1779910548742,47.12,74899.16,4.1,0.0,0.0,0.0]
[1779910553777,47.12,74894.53,4.1,0.0,0.0,0.0]
[1779910558812,47.12,74897.31,4.1,0.0,0.0,0.0]
[1779910561832,47.12,74907.02,4.1,0.0,0.0,0.0]
[1779910564538,47.12,74891.17,4.1,0.0,0.0,0.0]
[1779910570897,47.12,74886.74,4.1,0.0,0.0,0.0]
[1779910575932,47.12,74884.05,4.1,0.0,0.0,0.0]
[1779910580967,47.12,74882.95,4.1,0.0,0.0,0.0]
[1779910586002,47.12,74889.4,4.1,0.0,0.0,0.0]
[1779910591037,47.12,74894.06,4.1,0.0,0.0,0.0]
[1779910598086,47.12,74894.23,4.1,0.0,0.0,0.0]
[1779910603121,47.12,74892.16,4.1,0.0,0.0,0.0]
[1779910608156,47.12,74892.15,4.1,0.0,0.0,0.0]
[1779910613191,47.12,74891.81,4.1,0.0,0.0,0.0]
[1779910618226,47.12,74892.07,4.1,0.0,0.0,0.0]
[1779910623261,47.12,74894.77,4.1,0.0,0.0,0.0]
[1779910628296,47.12,74894.59,4.1,0.0,0.0,0.0]
[1779910634338,47.12,74892.59,4.1,0.0,0.0,0.0]
[1779910640380,47.12,74900.53,4.1,0.0,0.0,0.0]
[1779910645417,47.12,74903.66,4.1,0.0,0.0,0.0]
[1779910650452,47.12,74904.69,4.1,0.0,0.0,0.0]
[1779910655487,47.12,74913.88,4.1,0.0,0.0,0.0]
[1779910656494,47.12,74924.95,4.1,0.0,0.0,0.0]
[1779910657501,47.12,74935.8,4.1,0.0,0.0,0.0]
[1779910662539,47.12,74937.06,4.1,0.0,0.0,0.0]
[1779910667574,47.12,74940.7,4.1,0.0,0.0,0.0]
[1779910672609,47.12,74941.08,4.1,0.0,0.0,0.0]
[1779910677648,47.12,74941.64,4.1,0.0,0.0,0.0]
[1779910681676,47.12,74922.1,4.1,0.0,0.0,0.0]
[1779910685704,47.12,74913.86,4.1,0.0,0.0,0.0]
[1779910690740,47.12,74911.22,4.1,0.0,0.0,0.0]
[1779910695775,47.12,74907.78,4.1,0.0,0.0,0.0]
[1779910700810,47.12,74905.72,4.1,0.0,0.0,0.0]
[1779910705848,47.12,74901.05,4.1,0.0,0.0,0.0]
[1779910710880,47.12,74900.25,4.1,0.0,0.0,0.0]
[1779910715915,47.12,74902.78,4.1,0.0,0.0,0.0]
[1779910720949,47.12,74903.28,4.1,0.0,0.0,0.0]
[1779910725985,47.12,74913.69,4.1,0.0,0.0,0.0]
[1779910727999,47.12,74922.63,4.1,0.0,0.0,0.0]
[1779910733034,47.12,74923.93,4.1,0.0,0.0,0.0]
[1779910738069,47.12,74924.75,4.1,0.0,0.0,0.0]
[1779910743104,47.12,74920.68,4.1,0.0,0.0,0.0]
[1779910748139,47.12,74921.98,4.1,0.0,0.0,0.0]
[1779910753175,47.12,74921.67,4.1,0.0,0.0,0.0]
[1779910759216,47.12,74920.37,4.1,0.0,0.0,0.0]
[1779910765259,47.12,74920.62,4.1,0.0,0.0,0.0]
[1779910771301,47.12,74920.41,4.1,0.0,0.0,0.0]
[1779910775329,47.12,74929.66,4.1,0.0,0.0,0.0]
[1779910780364,47.12,74931.04,4.1,0.0,0.0,0.0]
[1779910785399,47.12,74928.3,4.1,0.0,0.0,0.0]
[1779910790433,47.12,74929.55,4.1,0.0,0.0,0.0]
[1779910795469,47.12,74923.22,4.1,0.0,0.0,0.0]
[1779910800504,47.12,74923.09,4.1,0.0,0.0,0.0]
[1779910801511,47.12,74911.99,4.1,0.0,0.0,0.0]
[1779910810576,47.12,74905.8,4.1,0.0,0.0,0.0]
[1779910815975,47.12,74902.2,4.1,0.0,0.0,0.0]
[1779910816687,47.12,74902.2,4.1,0.0,0.0,0.0]
[1779910818347,47.12,74902.2,4.1,0.0,0.0,0.0]
[1779910823667,47.12,74895.86,4.1,0.0,0.0,0.0]
[1779910828702,47.12,74900.09,4.1,0.0,0.0,0.0]
[1779910831723,47.12,74899.24,4.1,0.0,0.0,0.0]
[1779910836758,47.12,74901.3,4.1,0.0,0.0,0.0]
[1779910841792,47.12,74902.31,4.1,0.0,0.0,0.0]
[1779910846828,47.12,74907.93,4.1,0.0,0.0,0.0]
[1779910851863,47.12,74907.53,4.1,0.0,0.0,0.0]
[1779910857904,47.12,74908.48,4.1,0.0,0.0,0.0]
[1779910862940,47.12,74912.31,4.1,0.0,0.0,0.0]
[1779910865481,47.12,74911.91,4.1,0.0,0.0,0.0]
[1779910870997,47.12,74909.48,4.1,0.0,0.0,0.0]
[1779910876041,47.12,74909.42,4.1,0.0,0.0,0.0]
[1779910877042,47.12,74901.07,4.1,0.0,0.0,0.0]
[1779910882077,47.12,74894.3,4.1,0.0,0.0,0.0]
[1779910887111,47.12,74894.33,4.1,0.0,0.0,0.0]
[1779910892147,47.12,74896.6,4.1,0.0,0.0,0.0]
[1779910897182,47.12,74894.49,4.1,0.0,0.0,0.0]
[1779910902218,47.12,74894.12,4.1,0.0,0.0,0.0]
[1779910903225,47.12,74903.03,4.1,0.0,0.0,0.0]
[1779910906246,47.12,74914.14,4.1,0.0,0.0,0.0]
[1779910907253,47.12,74923.84,4.1,0.0,0.0,0.0]
[1779910912288,47.12,74926.95,4.1,0.0,0.0,0.0]
[1779910916316,47.12,74916.27,4.1,0.0,0.0,0.0]
[1779910920344,47.12,74907.88,4.1,0.0,0.0,0.0]
[1779910923365,47.12,74896.82,4.1,0.0,0.0,0.0]
[1779910926388,47.12,74885.65,4.1,0.0,0.0,0.0]
[1779910931280,47.12,74885.62,4.1,0.0,0.0,0.0]
[1779910932513,47.12,74883.3,4.1,0.0,0.0,0.0]
[1779910938473,47.12,74880.89,4.1,0.0,0.0,0.0]
[1779910943514,47.12,74878.15,4.1,0.0,0.0,0.0]
[1779910947543,47.12,74864.89,4.1,0.0,0.0,0.0]
[1779910950564,47.12,74856.43,4.1,0.0,0.0,0.0]
[1779910951571,47.12,74854.06,4.1,0.0,0.0,0.0]
[1779910956606,47.12,74852.06,4.1,0.0,0.0,0.0]
[1779910961641,47.12,74852.88,4.1,0.0,0.0,0.0]
[1779910966676,47.12,74852.82,4.1,0.0,0.0,0.0]
[1779910974732,47.12,74852.63,4.1,0.0,0.0,0.0]
[1779910980774,47.12,74852.6,4.1,0.0,0.0,0.0]
[1779910985809,47.12,74861.5,4.1,0.0,0.0,0.0]
[1779910994872,47.12,74862.92,4.1,0.0,0.0,0.0]
[1779910999907,47.12,74868.75,4.1,0.0,0.0,0.0]
[1779911005952,47.12,74868.59,4.1,0.0,0.0,0.0]
[1779911010985,47.12,74868.99,4.1,0.0,0.0,0.0]
[1779911017030,47.12,74869.0,4.1,0.0,0.0,0.0]
[1779911022065,47.12,74868.73,4.1,0.0,0.0,0.0]
[1779911027100,47.12,74867.88,4.1,0.0,0.0,0.0]
[1779911032135,47.12,74868.5,4.1,0.0,0.0,0.0]
[1779911037169,47.12,74867.61,4.1,0.0,0.0,0.0]
[1779911042205,47.12,74868.37,4.1,0.0,0.0,0.0]
[1779911047241,47.12,74867.76,4.1,0.0,0.0,0.0]
[1779911048248,47.12,74854.38,4.1,0.0,0.0,0.0]
[1779911049255,47.12,74843.56,4.1,0.0,0.0,0.0]
[1779911054336,47.12,74846.09,4.1,0.0,0.0,0.0]
[1779911059371,47.12,74849.42,4.1,0.0,0.0,0.0]
[1779911064406,47.12,74856.23,4.1,0.0,0.0,0.0]
[1779911069443,47.12,74853.56,4.1,0.0,0.0,0.0]
[1779911074478,47.12,74852.1,4.1,0.0,0.0,0.0]
[1779911079512,47.12,74855.28,4.1,0.0,0.0,0.0]
[1779911084548,47.12,74854.86,4.1,0.0,0.0,0.0]
[1779911089582,47.12,74854.09,4.1,0.0,0.0,0.0]
[1779911093619,47.12,74862.26,4.1,0.0,0.0,0.0]
[1779911098656,47.12,74868.78,4.1,0.0,0.0,0.0]
[1779911100670,47.12,74877.94,4.1,0.0,0.0,0.0]
[1779911105705,47.12,74885.37,4.1,0.0,0.0,0.0]
[1779911110740,47.12,74891.19,4.1,0.0,0.0,0.0]
[1779911115775,47.12,74884.73,4.1,0.0,0.0,0.0]
[1779911120810,47.12,74887.12,4.1,0.0,0.0,0.0]
[1779911125846,47.12,74883.39,4.1,0.0,0.0,0.0]
[1779911130922,47.12,74878.01,4.1,0.0,0.0,0.0]
[1779911131927,47.12,74874.36,4.1,0.0,0.0,0.0]
[1779911136962,47.12,74873.57,4.1,0.0,0.0,0.0]
[1779911142005,47.12,74869.44,4.1,0.0,0.0,0.0]
[1779911143004,47.12,74855.97,4.1,0.0,0.0,0.0]
[1779911147034,47.12,74847.87,4.1,0.0,0.0,0.0]
[1779911152069,47.12,74848.46,4.1,0.0,0.0,0.0]
[1779911157104,47.12,74855.17,4.1,0.0,0.0,0.0]
[1779911162139,47.12,74854.95,4.1,0.0,0.0,0.0]
[1779911165160,47.12,74864.04,4.1,0.0,0.0,0.0]
[1779911170198,47.12,74863.94,4.1,0.0,0.0,0.0]
[1779911175233,47.12,74862.88,4.1,0.0,0.0,0.0]
[1779911180268,47.12,74862.47,4.1,0.0,0.0,0.0]
[1779911188324,47.12,74864.09,4.1,0.0,0.0,0.0]
[1779911193359,47.12,74873.28,4.1,0.0,0.0,0.0]
[1779911198397,47.12,74873.9,4.1,0.0,0.0,0.0]
[1779911203432,47.12,74875.18,4.1,0.0,0.0,0.0]
[1779911208467,47.12,74876.37,4.1,0.0,0.0,0.0]
[1779911212495,47.12,74864.42,4.1,0.0,0.0,0.0]
[1779911213502,47.12,74854.79,4.1,0.0,0.0,0.0]
[1779911218537,47.12,74856.46,4.1,0.0,0.0,0.0]
[1779911220551,47.12,74861.98,4.1,0.0,0.0,0.0]
[1779911223572,47.12,74863.88,4.1,0.0,0.0,0.0]
[1779911228607,47.12,74867.86,4.1,0.0,0.0,0.0]
[1779911231628,47.12,74877.7,4.1,0.0,0.0,0.0]
[1779911236662,47.12,74880.67,4.1,0.0,0.0,0.0]
[1779911241698,47.12,74881.39,4.1,0.0,0.0,0.0]
[1779911246733,47.12,74881.54,4.1,0.0,0.0,0.0]
[1779911248769,47.12,74893.74,4.1,0.0,0.0,0.0]
[1779911250768,47.12,74903.43,4.1,0.0,0.0,0.0]
[1779911252787,47.12,74902.54,4.1,0.0,0.0,0.0]
[1779911257822,47.12,74904.89,4.1,0.0,0.0,0.0]
[1779911262857,47.12,74905.04,4.1,0.0,0.0,0.0]
[1779911267892,47.12,74906.29,4.1,0.0,0.0,0.0]
[1779911272927,47.12,74907.01,4.1,0.0,0.0,0.0]
[1779911274947,47.12,74891.97,4.1,0.0,0.0,0.0]
[1779911279981,47.12,74888.82,4.1,0.0,0.0,0.0]
[1779911285025,47.12,74886.19,4.1,0.0,0.0,0.0]
[1779911290060,47.12,74886.77,4.1,0.0,0.0,0.0]
[1779911292079,47.12,74896.48,4.1,0.0,0.0,0.0]
[1779911297116,47.12,74903.06,4.1,0.0,0.0,0.0]
[1779911302151,47.12,74903.89,4.1,0.0,0.0,0.0]
[1779911307186,47.12,74905.18,4.1,0.0,0.0,0.0]
[1779911312221,47.12,74908.64,4.1,0.0,0.0,0.0]
[1779911317256,47.12,74903.81,4.1,0.0,0.0,0.0]
[1779911321285,47.12,74894.79,4.1,0.0,0.0,0.0]
[1779911326321,47.12,74895.08,4.1,0.0,0.0,0.0]
[1779911331356,47.12,74895.69,4.1,0.0,0.0,0.0]
[1779911336391,47.12,74891.49,4.1,0.0,0.0,0.0]
[1779911341426,47.12,74883.03,4.1,0.0,0.0,0.0]
[1779911346463,47.12,74876.78,4.1,0.0,0.0,0.0]
[1779911351498,47.12,74868.87,4.1,0.0,0.0,0.0]
[1779911356534,47.12,74865.67,4.1,0.0,0.0,0.0]
[1779911361569,47.12,74861.97,4.1,0.0,0.0,0.0]
[1779911366604,47.12,74861.64,4.1,0.0,0.0,0.0]
[1779911371639,47.12,74854.62,4.1,0.0,0.0,0.0]
[1779911376678,47.12,74850.26,4.1,0.0,0.0,0.0]
[1779911381712,47.12,74847.29,4.1,0.0,0.0,0.0]
[1779911386747,47.12,74843.6,4.1,0.0,0.0,0.0]
[1779911391782,47.12,74838.09,4.1,0.0,0.0,0.0]
[1779911396817,47.12,74839.06,4.1,0.0,0.0,0.0]
[1779911400845,47.12,74827.52,4.1,0.0,0.0,0.0]
[1779911405898,47.12,74838.33,4.1,0.0,0.0,0.0]
[1779911410933,47.12,74846.38,4.1,0.0,0.0,0.0]
[1779911415969,47.12,74851.76,4.1,0.0,0.0,0.0]
[1779911421004,47.12,74852.14,4.1,0.0,0.0,0.0]
[1779911426040,47.12,74854.92,4.1,0.0,0.0,0.0]
[1779911426977,47.12,74854.92,4.1,0.0,0.0,0.0]
[1779911427995,47.12,74855.21,4.1,0.0,0.0,0.0]
[1779911433089,47.12,74857.4,4.1,0.0,0.0,0.0]
[1779911438124,47.12,74858.91,4.1,0.0,0.0,0.0]
[1779911443159,47.12,74858.86,4.1,0.0,0.0,0.0]
[1779911447188,47.12,74869.45,4.1,0.0,0.0,0.0]
[1779911453230,47.12,74871.27,4.1,0.0,0.0,0.0]
[1779911458265,47.12,74872.2,4.1,0.0,0.0,0.0]
[1779911463303,47.12,74880.24,4.1,0.0,0.0,0.0]
[1779911468338,47.12,74882.87,4.1,0.0,0.0,0.0]
[1779911473373,47.12,74885.11,4.1,0.0,0.0,0.0]
[1779911480422,47.12,74884.62,4.1,0.0,0.0,0.0]
[1779911485457,47.12,74884.79,4.1,0.0,0.0,0.0]
[1779911490492,47.12,74884.6,4.1,0.0,0.0,0.0]
[1779911495527,47.12,74892.16,4.1,0.0,0.0,0.0]
[1779911500562,47.12,74895.78,4.1,0.0,0.0,0.0]
[1779911505610,47.12,74890.47,4.1,0.0,0.0,0.0]
[1779911507029,47.12,74882.33,4.1,0.0,0.0,0.0]
[1779911512664,47.12,74876.62,4.1,0.0,0.0,0.0]
[1779911517700,47.12,74880.53,4.1,0.0,0.0,0.0]
[1779911522735,47.12,74881.38,4.1,0.0,0.0,0.0]
[1779911527770,47.12,74880.85,4.1,0.0,0.0,0.0]
[1779911532805,47.12,74883.72,4.1,0.0,0.0,0.0]
[1779911536833,47.12,74895.24,4.1,0.0,0.0,0.0]
[1779911538847,47.12,74903.76,4.1,0.0,0.0,0.0]
[1779911543885,47.12,74912.26,4.1,0.0,0.0,0.0]
[1779911548920,47.12,74911.25,4.1,0.0,0.0,0.0]
[1779911551941,47.12,74896.29,4.1,0.0,0.0,0.0]
[1779911556976,47.12,74903.42,4.1,0.0,0.0,0.0]
[1779911562012,47.12,74906.99,4.1,0.0,0.0,0.0]
[1779911567046,47.12,74916.11,4.1,0.0,0.0,0.0]
[1779911572081,47.12,74916.11,4.1,0.0,0.0,0.0]
[1779911577120,47.12,74911.14,4.1,0.0,0.0,0.0]
[1779911582157,47.12,74916.06,4.1,0.0,0.0,0.0]
[1779911587192,47.12,74914.03,4.1,0.0,0.0,0.0]
[1779911592228,47.12,74918.92,4.1,0.0,0.0,0.0]
[1779911597263,47.12,74921.67,4.1,0.0,0.0,0.0]
[1779911602297,47.12,74921.04,4.1,0.0,0.0,0.0]
[1779911607333,47.12,74922.24,4.1,0.0,0.0,0.0]
[1779911612373,47.12,74918.67,4.1,0.0,0.0,0.0]
[1779911617408,47.12,74919.02,4.1,0.0,0.0,0.0]
[1779911622443,47.12,74920.05,4.1,0.0,0.0,0.0]
[1779911627477,47.12,74919.42,4.1,0.0,0.0,0.0]
[1779911632513,47.12,74918.46,4.1,0.0,0.0,0.0]
[1779911637548,47.12,74917.01,4.1,0.0,0.0,0.0]
[1779911642583,47.12,74910.37,4.1,0.0,0.0,0.0]
[1779911647618,47.12,74916.42,4.1,0.0,0.0,0.0]
[1779911652653,47.12,74919.62,4.1,0.0,0.0,0.0]
[1779911657688,47.12,74919.95,4.1,0.0,0.0,0.0]
[1779911662723,47.12,74921.95,4.1,0.0,0.0,0.0]
[1779911667760,47.12,74922.21,4.1,0.0,0.0,0.0]
[1779911672793,47.12,74921.47,4.1,0.0,0.0,0.0]
[1779911677828,47.12,74919.95,4.1,0.0,0.0,0.0]
[1779911682862,47.12,74919.58,4.1,0.0,0.0,0.0]
[1779911687898,47.12,74928.8,4.1,0.0,0.0,0.0]
[1779911692933,47.12,74927.68,4.1,0.0,0.0,0.0]
[1779911700991,47.12,74929.33,4.1,0.0,0.0,0.0]
[1779911706026,47.12,74930.95,4.1,0.0,0.0,0.0]
[1779911713079,47.12,74933.23,4.1,0.0,0.0,0.0]
[1779911719121,47.12,74934.4,4.1,0.0,0.0,0.0]
[1779911724156,47.12,74934.18,4.1,0.0,0.0,0.0]
[1779911728184,47.12,74925.18,4.1,0.0,0.0,0.0]
[1779911731206,47.12,74922.04,4.1,0.0,0.0,0.0]
[1779911736241,47.12,74926.01,4.1,0.0,0.0,0.0]
[1779911741277,47.12,74925.34,4.1,0.0,0.0,0.0]
[1779911746312,47.12,74928.59,4.1,0.0,0.0,0.0]
[1779911751347,47.12,74924.74,4.1,0.0,0.0,0.0]
[1779911756382,47.12,74927.67,4.1,0.0,0.0,0.0]
[1779911761417,47.12,74927.25,4.1,0.0,0.0,0.0]
[1779911766452,47.12,74931.47,4.1,0.0,0.0,0.0]
[1779911771500,47.12,74925.29,4.1,0.0,0.0,0.0]
[1779911775529,47.12,74916.49,4.1,0.0,0.0,0.0]
[1779911780564,47.12,74912.79,4.1,0.0,0.0,0.0]
[1779911785599,47.12,74911.54,4.1,0.0,0.0,0.0]
[1779911790634,47.12,74911.61,4.1,0.0,0.0,0.0]
[1779911795669,47.12,74922.71,4.1,0.0,0.0,0.0]
[1779911800704,47.12,74921.26,4.1,0.0,0.0,0.0]
[1779911805739,47.12,74922.49,4.1,0.0,0.0,0.0]
[1779911810775,47.12,74924.35,4.1,0.0,0.0,0.0]
[1779911815809,47.12,74927.38,4.1,0.0,0.0,0.0]
[1779911820844,47.12,74927.38,4.1,0.0,0.0,0.0]
[1779911825879,47.12,74930.91,4.1,0.0,0.0,0.0]
[1779911830914,47.12,74929.16,4.1,0.0,0.0,0.0]
[1779911835949,47.12,74932.22,4.1,0.0,0.0,0.0]
[1779911840984,47.12,74933.38,4.1,0.0,0.0,0.0]
[1779911846020,47.12,74933.03,4.1,0.0,0.0,0.0]
[1779911851055,47.12,74932.6,4.1,0.0,0.0,0.0]
[1779911857097,47.12,74932.77,4.1,0.0,0.0,0.0]
[1779911862132,47.12,74933.24,4.1,0.0,0.0,0.0]
[1779911867167,47.12,74931.45,4.1,0.0,0.0,0.0]
[1779911872202,47.12,74932.42,4.1,0.0,0.0,0.0]
[1779911877239,47.12,74932.16,4.1,0.0,0.0,0.0]
[1779911882285,47.12,74931.01,4.1,0.0,0.0,0.0]
[1779911887315,47.12,74942.02,4.1,0.0,0.0,0.0]
[1779911894364,47.12,74942.73,4.1,0.0,0.0,0.0]
[1779911901413,47.12,74941.97,4.1,0.0,0.0,0.0]
[1779911908464,47.12,74942.79,4.1,0.0,0.0,0.0]
[1779911911486,47.12,74937.51,4.1,0.0,0.0,0.0]
[1779911916521,47.12,74936.92,4.1,0.0,0.0,0.0]
[1779911920549,47.12,74928.58,4.1,0.0,0.0,0.0]
[1779911925583,47.12,74928.71,4.1,0.0,0.0,0.0]
[1779911930622,47.12,74928.81,4.1,0.0,0.0,0.0]
[1779911935657,47.12,74924.23,4.1,0.0,0.0,0.0]
[1779911940692,47.12,74925.55,4.1,0.0,0.0,0.0]
[1779911945730,47.12,74928.33,4.1,0.0,0.0,0.0]
[1779911950765,47.12,74927.1,4.1,0.0,0.0,0.0]
[1779911955800,47.12,74919.47,4.1,0.0,0.0,0.0]
[1779911960835,47.12,74920.01,4.1,0.0,0.0,0.0]
[1779911965888,47.12,74926.64,4.1,0.0,0.0,0.0]
[1779911970908,47.12,74921.36,4.1,0.0,0.0,0.0]
[1779911971915,47.12,74920.58,4.1,0.0,0.0,0.0]
[1779911976950,47.12,74920.81,4.1,0.0,0.0,0.0]
[1779911981985,47.12,74921.77,4.1,0.0,0.0,0.0]
[1779911987023,47.12,74925.09,4.1,0.0,0.0,0.0]
[1779911992058,47.12,74923.23,4.1,0.0,0.0,0.0]
[1779911997093,47.12,74927.4,4.1,0.0,0.0,0.0]
[1779912002128,47.12,74930.47,4.1,0.0,0.0,0.0]
[1779912006167,47.12,74939.15,4.1,0.0,0.0,0.0]
[1779912011203,47.12,74947.61,4.1,0.0,0.0,0.0]
[1779912016238,47.12,74949.88,4.1,0.0,0.0,0.0]
[1779912021278,47.12,74959.37,4.1,0.0,0.0,0.0]
[1779912025306,47.12,74946.8,4.1,0.0,0.0,0.0]
[1779912030341,47.12,74947.18,4.1,0.0,0.0,0.0]
[1779912035376,47.12,74954.65,4.1,0.0,0.0,0.0]
[1779912037975,47.12,74953.75,4.1,0.0,0.0,0.0]
[1779912038218,47.12,74954.83,4.1,0.0,0.0,0.0]
[1779912043432,47.12,74954.62,4.1,0.0,0.0,0.0]
[1779912048467,47.12,74947.4,4.1,0.0,0.0,0.0]
[1779912053502,47.12,74954.93,4.1,0.0,0.0,0.0]
[1779912058536,47.12,74955.85,4.1,0.0,0.0,0.0]
[1779912062575,47.12,74936.85,4.1,0.0,0.0,0.0]
[1779912067610,47.12,74939.03,4.1,0.0,0.0,0.0]
[1779912072650,47.12,74939.48,4.1,0.0,0.0,0.0]
[1779912075671,47.12,74929.51,4.1,0.0,0.0,0.0]
[1779912078692,47.12,74943.19,4.1,0.0,0.0,0.0]
[1779912083727,47.12,74951.79,4.1,0.0,0.0,0.0]
[1779912088762,47.12,74955.26,4.1,0.0,0.0,0.0]
[1779912092790,47.12,74951.68,4.1,0.0,0.0,0.0]
[1779912097825,47.12,74955.04,4.1,0.0,0.0,0.0]
[1779912102860,47.12,74953.91,4.1,0.0,0.0,0.0]
[1779912107894,47.12,74957.59,4.1,0.0,0.0,0.0]
[1779912112930,47.12,74958.06,4.1,0.0,0.0,0.0]
[1779912117968,47.12,74966.74,4.1,0.0,0.0,0.0]
[1779912120096,47.12,74977.16,4.1,0.0,0.0,0.0]
[1779912120991,47.12,74985.26,4.1,0.0,0.0,0.0]
[1779912124040,47.12,74996.41,4.1,0.0,0.0,0.0]
[1779912129076,47.12,74998.34,4.1,0.0,0.0,0.0]
[1779912134111,47.12,75001.17,4.1,0.0,0.0,0.0]
[1779912139148,47.12,75008.87,4.1,0.0,0.0,0.0]
[1779912144183,47.12,75010.11,4.1,0.0,0.0,0.0]
[1779912149218,47.12,75011.05,4.1,0.0,0.0,0.0]
[1779912151232,47.12,75010.23,4.1,0.0,0.0,0.0]
[1779912156274,47.12,75021.37,4.1,0.0,0.0,0.0]
[1779912161314,47.12,75024.22,4.1,0.0,0.0,0.0]
[1779912166349,47.12,75027.85,4.1,0.0,0.0,0.0]
[1779912169370,47.12,75013.89,4.1,0.0,0.0,0.0]
[1779912174407,47.12,75011.11,4.1,0.0,0.0,0.0]
[1779912175414,47.12,75020.05,4.1,0.0,0.0,0.0]
[1779912179442,47.12,75028.1,4.1,0.0,0.0,0.0]
[1779912184478,47.12,75027.26,4.1,0.0,0.0,0.0]
[1779912189513,47.12,75025.39,4.1,0.0,0.0,0.0]
[1779912194549,47.12,75023.52,4.1,0.0,0.0,0.0]
[1779912199584,47.12,75023.18,4.1,0.0,0.0,0.0]
[1779912204619,47.12,75022.68,4.1,0.0,0.0,0.0]
[1779912209654,47.12,75022.68,4.1,0.0,0.0,0.0]
[1779912211668,47.12,75022.07,4.1,0.0,0.0,0.0]
[1779912216703,47.12,75024.51,4.1,0.0,0.0,0.0]
[1779912221738,47.12,75024.75,4.1,0.0,0.0,0.0]
[1779912226773,47.12,75030.83,4.1,0.0,0.0,0.0]
[1779912231813,47.12,75038.7,4.1,0.0,0.0,0.0]
[1779912236848,47.12,75038.81,4.1,0.0,0.0,0.0]
[1779912241883,47.12,75043.17,4.1,0.0,0.0,0.0]
[1779912242912,47.12,75034.08,4.1,0.0,0.0,0.0]
[1779912247937,47.12,75036.28,4.1,0.0,0.0,0.0]
[1779912252973,47.12,75034.43,4.1,0.0,0.0,0.0]
[1779912253980,47.12,75019.53,4.1,0.0,0.0,0.0]
[1779912259016,47.12,75016.94,4.1,0.0,0.0,0.0]
[1779912264056,47.12,75022.73,4.1,0.0,0.0,0.0]
[1779912268084,47.12,75031.2,4.1,0.0,0.0,0.0]
[1779912273119,47.12,75044.85,4.1,0.0,0.0,0.0]
[1779912276140,47.12,75057.12,4.1,0.0,0.0,0.0]
[1779912281175,47.12,75057.41,4.1,0.0,0.0,0.0]
[1779912285203,47.12,75048.55,4.1,0.0,0.0,0.0]
[1779912288225,47.12,75040.49,4.1,0.0,0.0,0.0]
[1779912293259,47.12,75041.92,4.1,0.0,0.0,0.0]
[1779912298296,47.12,75034.78,4.1,0.0,0.0,0.0]
[1779912301337,47.12,75025.23,4.1,0.0,0.0,0.0]
[1779912306367,47.12,75024.23,4.1,0.0,0.0,0.0]
[1779912308386,47.12,75014.33,4.1,0.0,0.0,0.0]
[1779912312414,47.12,75027.63,4.1,0.0,0.0,0.0]
[1779912317449,47.12,75033.56,4.1,0.0,0.0,0.0]
[1779912322484,47.12,75035.8,4.1,0.0,0.0,0.0]
[1779912327518,47.12,75041.47,4.1,0.0,0.0,0.0]
[1779912331547,47.12,75040.16,4.1,0.0,0.0,0.0]
[1779912335575,47.12,75051.38,4.1,0.0,0.0,0.0]
[1779912340610,47.12,75057.29,4.1,0.0,0.0,0.0]
[1779912345645,47.12,75057.95,4.1,0.0,0.0,0.0]
[1779912350680,47.12,75058.54,4.1,0.0,0.0,0.0]
[1779912355714,47.12,75056.84,4.1,0.0,0.0,0.0]
[1779912360750,47.12,75056.86,4.1,0.0,0.0,0.0]
[1779912365786,47.12,75063.14,4.1,0.0,0.0,0.0]
[1779912370821,47.12,75067.33,4.1,0.0,0.0,0.0]
[1779912371952,47.12,75080.21,4.1,0.0,0.0,0.0]
[1779912377872,47.12,75080.57,4.1,0.0,0.0,0.0]
[1779912382907,47.12,75083.02,4.1,0.0,0.0,0.0]
[1779912387942,47.12,75079.89,4.1,0.0,0.0,0.0]
[1779912391970,47.12,75075.14,4.1,0.0,0.0,0.0]
[1779912397005,47.12,75075.17,4.1,0.0,0.0,0.0]
[1779912402039,47.12,75075.29,4.1,0.0,0.0,0.0]
[1779912407075,47.12,75074.94,4.1,0.0,0.0,0.0]
[1779912412110,47.12,75078.62,4.1,0.0,0.0,0.0]
[1779912415131,47.12,75087.39,4.1,0.0,0.0,0.0]
[1779912420166,47.12,75100.38,4.1,0.0,0.0,0.0]
[1779912424194,47.12,75091.46,4.1,0.0,0.0,0.0]
[1779912429228,47.12,75086.1,4.1,0.0,0.0,0.0]
[1779912434264,47.12,75085.27,4.1,0.0,0.0,0.0]
[1779912436279,47.12,75098.13,4.1,0.0,0.0,0.0]
[1779912441319,47.12,75106.49,4.1,0.0,0.0,0.0]
[1779912446379,47.12,75111.16,4.1,0.0,0.0,0.0]
[1779912451446,47.12,75111.16,4.1,0.0,0.0,0.0]
[1779912454489,47.12,75099.7,4.1,0.0,0.0,0.0]
[1779912455493,47.12,75091.63,4.1,0.0,0.0,0.0]
[1779912460528,47.12,75094.18,4.1,0.0,0.0,0.0]
[1779912465564,47.12,75100.36,4.1,0.0,0.0,0.0]
[1779912470599,47.12,75099.76,4.1,0.0,0.0,0.0]
[1779912475634,47.12,75103.56,4.1,0.0,0.0,0.0]
[1779912480669,47.12,75097.75,4.1,0.0,0.0,0.0]
[1779912485704,47.12,75108.82,4.1,0.0,0.0,0.0]
[1779912490739,47.12,75112.02,4.1,0.0,0.0,0.0]
[1779912495774,47.12,75114.38,4.1,0.0,0.0,0.0]
[1779912500809,47.12,75119.09,4.1,0.0,0.0,0.0]
[1779912505844,47.12,75118.74,4.1,0.0,0.0,0.0]
[1779912510880,47.12,75121.99,4.1,0.0,0.0,0.0]
[1779912515920,47.12,75121.91,4.1,0.0,0.0,0.0]
[1779912520955,47.12,75122.46,4.1,0.0,0.0,0.0]
[1779912525991,47.12,75122.27,4.1,0.0,0.0,0.0]
[1779912531028,47.12,75123.43,4.1,0.0,0.0,0.0]
[1779912536063,47.12,75123.71,4.1,0.0,0.0,0.0]
[1779912541098,47.12,75120.18,4.1,0.0,0.0,0.0]
[1779912546133,47.12,75120.0,4.1,0.0,0.0,0.0]
[1779912551168,47.12,75120.7,4.1,0.0,0.0,0.0]
[1779912556203,47.12,75124.47,4.1,0.0,0.0,0.0]
[1779912561238,47.12,75124.95,4.1,0.0,0.0,0.0]
[1779912566272,47.12,75124.76,4.1,0.0,0.0,0.0]
[1779912571308,47.12,75124.84,4.1,0.0,0.0,0.0]
[1779912576343,47.12,75130.16,4.1,0.0,0.0,0.0]
[1779912581378,47.12,75128.41,4.1,0.0,0.0,0.0]
[1779912586413,47.12,75127.37,4.1,0.0,0.0,0.0]
[1779912591448,47.12,75132.72,4.1,0.0,0.0,0.0]
[1779912596483,47.12,75137.63,4.1,0.0,0.0,0.0]
[1779912601518,47.12,75138.36,4.1,0.0,0.0,0.0]
[1779912607560,47.12,75142.18,4.1,0.0,0.0,0.0]
[1779912610581,47.12,75153.66,4.1,0.0,0.0,0.0]
[1779912615616,47.12,75155.76,4.1,0.0,0.0,0.0]
[1779912620651,47.12,75157.35,4.1,0.0,0.0,0.0]
[1779912621658,47.12,75149.16,4.1,0.0,0.0,0.0]
[1779912622665,47.12,75136.98,4.1,0.0,0.0,0.0]
[1779912625686,47.12,75125.89,4.1,0.0,0.0,0.0]
[1779912629714,47.12,75134.78,4.1,0.0,0.0,0.0]
[1779912634750,47.12,75141.87,4.1,0.0,0.0,0.0]
[1779912639785,47.12,75140.32,4.1,0.0,0.0,0.0]
[1779912644820,47.12,75138.09,4.1,0.0,0.0,0.0]
[1779912648985,47.12,75137.11,4.1,0.0,0.0,0.0]
[1779912649805,47.12,75137.11,4.1,0.0,0.0,0.0]
[1779912654892,47.12,75131.69,4.1,0.0,0.0,0.0]
[1779912659927,47.12,75141.03,4.1,0.0,0.0,0.0]
[1779912664962,47.12,75146.92,4.1,0.0,0.0,0.0]
[1779912672017,47.12,75145.98,4.1,0.0,0.0,0.0]
[1779912677051,47.12,75146.18,4.1,0.0,0.0,0.0]
[1779912683094,47.12,75141.47,4.1,0.0,0.0,0.0]
[1779912689136,47.12,75141.54,4.1,0.0,0.0,0.0]
[1779912695178,47.12,75141.55,4.1,0.0,0.0,0.0]
[1779912700213,47.12,75141.61,4.1,0.0,0.0,0.0]
[1779912705249,47.12,75141.64,4.1,0.0,0.0,0.0]
[1779912710285,47.12,75142.02,4.1,0.0,0.0,0.0]
[1779912715320,47.12,75141.57,4.1,0.0,0.0,0.0]
[1779912720355,47.12,75142.85,4.1,0.0,0.0,0.0]
[1779912725390,47.12,75143.48,4.1,0.0,0.0,0.0]
[1779912730424,47.12,75142.79,4.1,0.0,0.0,0.0]
[1779912733446,47.12,75131.42,4.1,0.0,0.0,0.0]
[1779912738480,47.12,75136.98,4.1,0.0,0.0,0.0]
[1779912743516,47.12,75140.53,4.1,0.0,0.0,0.0]
[1779912745262,47.12,75146.04,4.1,0.0,0.0,0.0]
[1779912746604,47.12,75147.53,4.1,0.0,0.0,0.0]
[1779912752579,47.12,75151.77,4.1,0.0,0.0,0.0]
[1779912757614,47.12,75152.52,4.1,0.0,0.0,0.0]
[1779912764663,47.12,75152.36,4.1,0.0,0.0,0.0]
[1779912769700,47.12,75151.36,4.1,0.0,0.0,0.0]
[1779912775741,47.12,75151.52,4.1,0.0,0.0,0.0]
[1779912781783,47.12,75149.97,4.1,0.0,0.0,0.0]
[1779912786819,47.12,75148.73,4.1,0.0,0.0,0.0]
[1779912792861,47.12,75148.0,4.1,0.0,0.0,0.0]
[1779912798903,47.12,75148.63,4.1,0.0,0.0,0.0]
[1779912803937,47.12,75149.0,4.1,0.0,0.0,0.0]
[1779912808973,47.12,75148.96,4.1,0.0,0.0,0.0]
[1779912814008,47.12,75150.03,4.1,0.0,0.0,0.0]
[1779912820056,47.12,75149.52,4.1,0.0,0.0,0.0]
[1779912825092,47.12,75154.15,4.1,0.0,0.0,0.0]
[1779912830128,47.12,75155.13,4.1,0.0,0.0,0.0]
[1779912835363,47.12,75161.74,4.1,0.0,0.0,0.0]
[1779912841210,47.12,75164.12,4.1,0.0,0.0,0.0]
[1779912847252,47.12,75164.69,4.1,0.0,0.0,0.0]
[1779912852287,47.12,75163.29,4.1,0.0,0.0,0.0]
[1779912857322,47.12,75163.41,4.1,0.0,0.0,0.0]
[1779912862357,47.12,75164.56,4.1,0.0,0.0,0.0]
[1779912864371,47.12,75176.89,4.1,0.0,0.0,0.0]
[1779912872427,47.12,75182.1,4.1,0.0,0.0,0.0]
[1779912877462,47.12,75183.21,4.1,0.0,0.0,0.0]
[1779912882497,47.12,75183.71,4.1,0.0,0.0,0.0]
[1779912888539,47.12,75183.46,4.1,0.0,0.0,0.0]
[1779912893574,47.12,75183.18,4.1,0.0,0.0,0.0]
[1779912898609,47.12,75182.23,4.1,0.0,0.0,0.0]
[1779912902639,47.12,75197.08,4.1,0.0,0.0,0.0]
[1779912907674,47.12,75200.49,4.1,0.0,0.0,0.0]
[1779912912709,47.12,75201.73,4.1,0.0,0.0,0.0]
[1779912917744,47.12,75202.75,4.1,0.0,0.0,0.0]
[1779912924792,47.12,75206.74,4.1,0.0,0.0,0.0]
[1779912929828,47.12,75206.23,4.1,0.0,0.0,0.0]
[1779912934863,47.12,75206.99,4.1,0.0,0.0,0.0]
[1779912937883,47.12,75222.27,4.1,0.0,0.0,0.0]
[1779912942919,47.12,75234.35,4.1,0.0,0.0,0.0]
[1779912947953,47.12,75236.03,4.1,0.0,0.0,0.0]
[1779912949971,47.12,75222.88,4.1,0.0,0.0,0.0]
[1779912955008,47.12,75219.44,4.1,0.0,0.0,0.0]
[1779912958027,47.12,75203.17,4.1,0.0,0.0,0.0]
[1779912963072,47.12,75195.01,4.1,0.0,0.0,0.0]
[1779912965086,47.12,75186.11,4.1,0.0,0.0,0.0]
[1779912968109,47.12,75175.63,4.1,0.0,0.0,0.0]
[1779912973144,47.12,75176.84,4.1,0.0,0.0,0.0]
[1779912978179,47.12,75177.08,4.1,0.0,0.0,0.0]
[1779912983215,47.12,75182.08,4.1,0.0,0.0,0.0]
[1779912988250,47.12,75182.02,4.1,0.0,0.0,0.0]
[1779912993289,47.12,75189.14,4.1,0.0,0.0,0.0]
[1779912998324,47.12,75193.14,4.1,0.0,0.0,0.0]
[1779913004366,47.12,75192.12,4.1,0.0,0.0,0.0]
[1779913009409,47.12,75191.83,4.1,0.0,0.0,0.0]
[1779913011427,47.12,75205.21,4.1,0.0,0.0,0.0]
[1779913013445,47.12,75215.39,4.1,0.0,0.0,0.0]
[1779913018480,47.12,75216.89,4.1,0.0,0.0,0.0]
[1779913023515,47.12,75215.53,4.1,0.0,0.0,0.0]
[1779913028551,47.12,75217.69,4.1,0.0,0.0,0.0]
[1779913033587,47.12,75217.26,4.1,0.0,0.0,0.0]
[1779913038627,47.12,75226.57,4.1,0.0,0.0,0.0]
[1779913043662,47.12,75225.43,4.1,0.0,0.0,0.0]
[1779913048697,47.12,75222.14,4.1,0.0,0.0,0.0]
[1779913053733,47.12,75221.48,4.1,0.0,0.0,0.0]
[1779913058767,47.12,75225.24,4.1,0.0,0.0,0.0]
[1779913063803,47.12,75231.47,4.1,0.0,0.0,0.0]
[1779913068838,47.12,75230.7,4.1,0.0,0.0,0.0]
[1779913073873,47.12,75220.89,4.1,0.0,0.0,0.0]
[1779913078908,47.12,75220.44,4.1,0.0,0.0,0.0]
[1779913083943,47.12,75221.39,4.1,0.0,0.0,0.0]
[1779913088978,47.12,75226.86,4.1,0.0,0.0,0.0]
[1779913091999,47.12,75236.04,4.1,0.0,0.0,0.0]
[1779913097034,47.12,75249.97,4.1,0.0,0.0,0.0]
[1779913102068,47.12,75250.82,4.1,0.0,0.0,0.0]
[1779913107104,47.12,75252.9,4.1,0.0,0.0,0.0]
[1779913112139,47.12,75256.5,4.1,0.0,0.0,0.0]
[1779913117174,47.12,75256.94,4.1,0.0,0.0,0.0]
[1779913122209,47.12,75255.66,4.1,0.0,0.0,0.0]
[1779913125230,47.12,75263.56,4.1,0.0,0.0,0.0]
[1779913130265,47.12,75271.03,4.1,0.0,0.0,0.0]
[1779913133286,47.12,75260.23,4.1,0.0,0.0,0.0]
[1779913138321,47.12,75259.68,4.1,0.0,0.0,0.0]
[1779913143356,47.12,75260.74,4.1,0.0,0.0,0.0]
[1779913148391,47.12,75259.51,4.1,0.0,0.0,0.0]
[1779913154433,47.12,75259.42,4.1,0.0,0.0,0.0]
[1779913159468,47.12,75260.01,4.1,0.0,0.0,0.0]
[1779913165509,47.12,75260.11,4.1,0.0,0.0,0.0]
[1779913170545,47.12,75260.17,4.1,0.0,0.0,0.0]
[1779913175580,47.12,75266.49,4.1,0.0,0.0,0.0]
[1779913180620,47.12,75272.43,4.1,0.0,0.0,0.0]
[1779913185656,47.12,75272.98,4.1,0.0,0.0,0.0]
[1779913190691,47.12,75274.74,4.1,0.0,0.0,0.0]
[1779913195726,47.12,75272.12,4.1,0.0,0.0,0.0]
[1779913200761,47.12,75272.74,4.1,0.0,0.0,0.0]
[1779913206803,47.12,75278.22,4.1,0.0,0.0,0.0]
[1779913212845,47.12,75280.19,4.1,0.0,0.0,0.0]
[1779913217880,47.12,75282.91,4.1,0.0,0.0,0.0]
[1779913222915,47.12,75284.84,4.1,0.0,0.0,0.0]
[1779913227950,47.12,75286.65,4.1,0.0,0.0,0.0]
[1779913232985,47.12,75287.89,4.1,0.0,0.0,0.0]
[1779913238022,47.12,75285.75,4.1,0.0,0.0,0.0]
[1779913243058,47.12,75291.65,4.1,0.0,0.0,0.0]
[1779913248095,47.12,75288.67,4.1,0.0,0.0,0.0]
[1779913254137,47.12,75288.49,4.1,0.0,0.0,0.0]
[1779913256151,47.12,75277.08,4.1,0.0,0.0,0.0]
[1779913259975,47.12,75273.99,4.1,0.0,0.0,0.0]
[1779913260983,47.12,75273.99,4.1,0.0,0.0,0.0]
[1779913266225,47.12,75266.54,4.1,0.0,0.0,0.0]
[1779913270253,47.12,75258.08,4.1,0.0,0.0,0.0]
[1779913273275,47.12,75236.87,4.1,0.0,0.0,0.0]
[1779913275289,47.12,75227.68,4.1,0.0,0.0,0.0]
[1779913280325,47.12,75224.27,4.1,0.0,0.0,0.0]
[1779913282349,47.12,75201.16,4.1,0.0,0.0,0.0]
[1779913287382,47.12,75208.44,4.1,0.0,0.0,0.0]
[1779913292417,47.12,75210.26,4.1,0.0,0.0,0.0]
[1779913297452,47.12,75208.39,4.1,0.0,0.0,0.0]
[1779913302487,47.12,75208.91,4.1,0.0,0.0,0.0]
[1779913307522,47.12,75203.85,4.1,0.0,0.0,0.0]
[1779913312557,47.12,75210.17,4.1,0.0,0.0,0.0]
[1779913317593,47.12,75204.39,4.1,0.0,0.0,0.0]
[1779913322631,47.12,75201.91,4.1,0.0,0.0,0.0]
[1779913327666,47.12,75206.19,4.1,0.0,0.0,0.0]
[1779913332702,47.12,75205.85,4.1,0.0,0.0,0.0]
[1779913337738,47.12,75208.01,4.1,0.0,0.0,0.0]
[1779913342773,47.12,75207.88,4.1,0.0,0.0,0.0]
[1779913347808,47.12,75208.55,4.1,0.0,0.0,0.0]
[1779913352843,47.12,75209.22,4.1,0.0,0.0,0.0]
[1779913358885,47.12,75207.25,4.1,0.0,0.0,0.0]
[1779913363920,47.12,75206.92,4.1,0.0,0.0,0.0]
[1779913368955,47.12,75204.57,4.1,0.0,0.0,0.0]
[1779913373990,47.12,75205.06,4.1,0.0,0.0,0.0]
[1779913379026,47.12,75204.67,4.1,0.0,0.0,0.0]
[1779913383055,47.12,75193.53,4.1,0.0,0.0,0.0]
[1779913388090,47.12,75192.05,4.1,0.0,0.0,0.0]
[1779913393125,47.12,75192.45,4.1,0.0,0.0,0.0]
[1779913399168,47.12,75192.64,4.1,0.0,0.0,0.0]
[1779913404202,47.12,75195.02,4.1,0.0,0.0,0.0]
[1779913410244,47.12,75194.62,4.1,0.0,0.0,0.0]
[1779913411252,47.12,75193.71,4.1,0.0,0.0,0.0]
[1779913416287,47.12,75192.9,4.1,0.0,0.0,0.0]
[1779913421322,47.12,75193.1,4.1,0.0,0.0,0.0]
[1779913426357,47.12,75188.57,4.1,0.0,0.0,0.0]
[1779913431392,47.12,75187.41,4.1,0.0,0.0,0.0]
[1779913432399,47.12,75178.72,4.1,0.0,0.0,0.0]
[1779913437434,47.12,75178.65,4.1,0.0,0.0,0.0]
[1779913442469,47.12,75180.7,4.1,0.0,0.0,0.0]
[1779913448511,47.12,75180.66,4.1,0.0,0.0,0.0]
[1779913453546,47.12,75186.49,4.1,0.0,0.0,0.0]
[1779913458581,47.12,75195.91,4.1,0.0,0.0,0.0]
[1779913463616,47.12,75194.85,4.1,0.0,0.0,0.0]
[1779913468651,47.12,75192.45,4.1,0.0,0.0,0.0]
[1779913474693,47.12,75192.59,4.1,0.0,0.0,0.0]
[1779913476707,47.12,75181.32,4.1,0.0,0.0,0.0]
[1779913481742,47.12,75174.25,4.1,0.0,0.0,0.0]
[1779913486777,47.12,75176.87,4.1,0.0,0.0,0.0]
[1779913494833,47.12,75177.09,4.1,0.0,0.0,0.0]
[1779913499868,47.12,75176.66,4.1,0.0,0.0,0.0]
[1779913504903,47.12,75180.15,4.1,0.0,0.0,0.0]
[1779913509938,47.12,75179.61,4.1,0.0,0.0,0.0]
[1779913514973,47.12,75179.72,4.1,0.0,0.0,0.0]
[1779913520009,47.12,75179.41,4.1,0.0,0.0,0.0]
[1779913525043,47.12,75179.43,4.1,0.0,0.0,0.0]
[1779913530078,47.12,75180.49,4.1,0.0,0.0,0.0]
[1779913532092,47.12,75180.2,4.1,0.0,0.0,0.0]
[1779913537127,47.12,75180.72,4.1,0.0,0.0,0.0]
[1779913542162,47.12,75181.47,4.1,0.0,0.0,0.0]
[1779913547197,47.12,75181.41,4.1,0.0,0.0,0.0]
[1779913550218,47.12,75189.28,4.1,0.0,0.0,0.0]
[1779913556260,47.12,75190.33,4.1,0.0,0.0,0.0]
[1779913561295,47.12,75191.02,4.1,0.0,0.0,0.0]
[1779913566330,47.12,75191.06,4.1,0.0,0.0,0.0]
[1779913571365,47.12,75191.29,4.1,0.0,0.0,0.0]
[1779913576404,47.12,75193.8,4.1,0.0,0.0,0.0]
[1779913582448,47.12,75195.0,4.1,0.0,0.0,0.0]
[1779913587483,47.12,75194.97,4.1,0.0,0.0,0.0]
[1779913594532,47.12,75195.85,4.1,0.0,0.0,0.0]
[1779913599568,47.12,75196.53,4.1,0.0,0.0,0.0]
[1779913604602,47.12,75196.28,4.1,0.0,0.0,0.0]
[1779913609637,47.12,75195.9,4.1,0.0,0.0,0.0]
[1779913615679,47.12,75197.1,4.1,0.0,0.0,0.0]
[1779913620714,47.12,75197.79,4.1,0.0,0.0,0.0]
[1779913625753,47.12,75197.43,4.1,0.0,0.0,0.0]
[1779913631795,47.12,75197.38,4.1,0.0,0.0,0.0]
[1779913636830,47.12,75203.13,4.1,0.0,0.0,0.0]
[1779913641867,47.12,75208.74,4.1,0.0,0.0,0.0]
[1779913647907,47.12,75206.79,4.1,0.0,0.0,0.0]
[1779913652942,47.12,75207.6,4.1,0.0,0.0,0.0]
[1779913657977,47.12,75207.43,4.1,0.0,0.0,0.0]
[1779913663012,47.12,75198.08,4.1,0.0,0.0,0.0]
[1779913668047,47.12,75197.96,4.1,0.0,0.0,0.0]
[1779913673082,47.12,75198.52,4.1,0.0,0.0,0.0]
[1779913678118,47.12,75200.8,4.1,0.0,0.0,0.0]
[1779913684159,47.12,75203.94,4.1,0.0,0.0,0.0]
[1779913689194,47.12,75202.09,4.1,0.0,0.0,0.0]
[1779913694229,47.12,75201.12,4.1,0.0,0.0,0.0]
[1779913699265,47.12,75194.9,4.1,0.0,0.0,0.0]
[1779913704300,47.12,75195.12,4.1,0.0,0.0,0.0]
[1779913709335,47.12,75194.62,4.1,0.0,0.0,0.0]
[1779913711349,47.12,75181.91,4.1,0.0,0.0,0.0]
[1779913712356,47.12,75167.26,4.1,0.0,0.0,0.0]
[1779913717392,47.12,75162.65,4.1,0.0,0.0,0.0]
[1779913719406,47.12,75154.76,4.1,0.0,0.0,0.0]
[1779913724463,47.12,75150.53,4.1,0.0,0.0,0.0]
[1779913729482,47.12,75150.07,4.1,0.0,0.0,0.0]
[1779913734517,47.12,75150.26,4.1,0.0,0.0,0.0]
[1779913739552,47.12,75150.57,4.1,0.0,0.0,0.0]
[1779913743580,47.12,75158.62,4.1,0.0,0.0,0.0]
[1779913748615,47.12,75163.65,4.1,0.0,0.0,0.0]
[1779913753650,47.12,75164.25,4.1,0.0,0.0,0.0]
[1779913758685,47.12,75167.51,4.1,0.0,0.0,0.0]
[1779913763720,47.12,75166.46,4.1,0.0,0.0,0.0]
[1779913768756,47.12,75166.15,4.1,0.0,0.0,0.0]
[1779913771777,47.12,75163.78,4.1,0.0,0.0,0.0]
[1779913777818,47.12,75164.04,4.1,0.0,0.0,0.0]
[1779913782854,47.12,75156.14,4.1,0.0,0.0,0.0]
[1779913787889,47.12,75155.33,4.1,0.0,0.0,0.0]
[1779913792926,47.12,75154.8,4.1,0.0,0.0,0.0]
[1779913797960,47.12,75155.54,4.1,0.0,0.0,0.0]
[1779913802996,47.12,75150.29,4.1,0.0,0.0,0.0]
[1779913804006,47.12,75141.33,4.1,0.0,0.0,0.0]
[1779913809038,47.12,75150.44,4.1,0.0,0.0,0.0]
[1779913814073,47.12,75155.1,4.1,0.0,0.0,0.0]
[1779913819108,47.12,75154.57,4.1,0.0,0.0,0.0]
[1779913824143,47.12,75153.71,4.1,0.0,0.0,0.0]
[1779913829180,47.12,75159.5,4.1,0.0,0.0,0.0]
[1779913834215,47.12,75159.57,4.1,0.0,0.0,0.0]
[1779913839250,47.12,75159.12,4.1,0.0,0.0,0.0]
[1779913844285,47.12,75163.18,4.1,0.0,0.0,0.0]
[1779913849320,47.12,75163.49,4.1,0.0,0.0,0.0]
[1779913855362,47.12,75164.87,4.1,0.0,0.0,0.0]
[1779913860397,47.12,75166.01,4.1,0.0,0.0,0.0]
[1779913865433,47.12,75164.56,4.1,0.0,0.0,0.0]
[1779913870976,47.12,75164.81,4.1,0.0,0.0,0.0]
[1779913871924,47.12,75165.16,4.1,0.0,0.0,0.0]
[1779913877518,47.12,75167.72,4.1,0.0,0.0,0.0]
[1779913885575,47.12,75164.0,4.1,0.0,0.0,0.0]
[1779913890615,47.12,75164.05,4.1,0.0,0.0,0.0]
[1779913895650,47.12,75164.75,4.1,0.0,0.0,0.0]
[1779913900685,47.12,75166.43,4.1,0.0,0.0,0.0]
[1779913905720,47.12,75165.57,4.1,0.0,0.0,0.0]
[1779913912770,47.12,75166.51,4.1,0.0,0.0,0.0]
[1779913918812,47.12,75167.41,4.1,0.0,0.0,0.0]
[1779913927875,47.12,75168.1,4.1,0.0,0.0,0.0]
[1779913932910,47.12,75167.05,4.1,0.0,0.0,0.0]
[1779913936939,47.12,75136.95,4.1,0.0,0.0,0.0]
[1779913937945,47.12,75124.06,4.1,0.0,0.0,0.0]
[1779913942980,47.12,75123.42,4.1,0.0,0.0,0.0]
[1779913948015,47.12,75117.48,4.1,0.0,0.0,0.0]
[1779913952043,47.12,75109.75,4.1,0.0,0.0,0.0]
[1779913957078,47.12,75109.18,4.1,0.0,0.0,0.0]
[1779913963119,47.12,75110.23,4.1,0.0,0.0,0.0]
[1779913968154,47.12,75116.77,4.1,0.0,0.0,0.0]
[1779913973190,47.12,75117.87,4.1,0.0,0.0,0.0]
[1779913978225,47.12,75115.44,4.1,0.0,0.0,0.0]
[1779913983260,47.12,75113.52,4.1,0.0,0.0,0.0]
[1779913988295,47.12,75112.07,4.1,0.0,0.0,0.0]
[1779913993330,47.12,75110.55,4.1,0.0,0.0,0.0]
[1779913998365,47.12,75105.69,4.1,0.0,0.0,0.0]
[1779914003400,47.12,75100.7,4.1,0.0,0.0,0.0]
[1779914008435,47.12,75104.26,4.1,0.0,0.0,0.0]
[1779914011457,47.12,75101.95,4.1,0.0,0.0,0.0]
[1779914016492,47.12,75097.42,4.1,0.0,0.0,0.0]
[1779914021527,47.12,75097.73,4.1,0.0,0.0,0.0]
[1779914023541,47.12,75107.8,4.1,0.0,0.0,0.0]
[1779914028576,47.12,75108.46,4.1,0.0,0.0,0.0]
[1779914033610,47.12,75109.77,4.1,0.0,0.0,0.0]
[1779914038646,47.12,75110.76,4.1,0.0,0.0,0.0]
[1779914044688,47.12,75112.9,4.1,0.0,0.0,0.0]
[1779914049722,47.12,75111.58,4.1,0.0,0.0,0.0]
[1779914054757,47.12,75110.62,4.1,0.0,0.0,0.0]
[1779914062814,47.12,75111.68,4.1,0.0,0.0,0.0]
[1779914067849,47.12,75110.03,4.1,0.0,0.0,0.0]
[1779914072884,47.12,75110.69,4.1,0.0,0.0,0.0]
[1779914077918,47.12,75112.19,4.1,0.0,0.0,0.0]
[1779914082954,47.12,75110.0,4.1,0.0,0.0,0.0]
[1779914087989,47.12,75109.29,4.1,0.0,0.0,0.0]
[1779914093024,47.12,75109.93,4.1,0.0,0.0,0.0]
[1779914098060,47.12,75109.29,4.1,0.0,0.0,0.0]
[1779914103097,47.12,75110.92,4.1,0.0,0.0,0.0]
[1779914108131,47.12,75110.81,4.1,0.0,0.0,0.0]
[1779914114173,47.12,75110.46,4.1,0.0,0.0,0.0]
[1779914119208,47.12,75110.47,4.1,0.0,0.0,0.0]
[1779914125250,47.12,75110.45,4.1,0.0,0.0,0.0]
[1779914130286,47.12,75111.72,4.1,0.0,0.0,0.0]
[1779914132300,47.12,75110.74,4.1,0.0,0.0,0.0]
[1779914137336,47.12,75110.52,4.1,0.0,0.0,0.0]
[1779914145393,47.12,75110.55,4.1,0.0,0.0,0.0]
[1779914152442,47.12,75110.69,4.1,0.0,0.0,0.0]
[1779914157477,47.12,75110.59,4.1,0.0,0.0,0.0]
[1779914162512,47.12,75110.84,4.1,0.0,0.0,0.0]
[1779914167547,47.12,75112.11,4.1,0.0,0.0,0.0]
[1779914172582,47.12,75114.24,4.1,0.0,0.0,0.0]
[1779914178624,47.12,75113.37,4.1,0.0,0.0,0.0]
[1779914181645,47.12,75121.3,4.1,0.0,0.0,0.0]
[1779914186680,47.12,75123.39,4.1,0.0,0.0,0.0]
[1779914191715,47.12,75124.5,4.1,0.0,0.0,0.0]
[1779914196751,47.12,75123.69,4.1,0.0,0.0,0.0]
[1779914201786,47.12,75124.64,4.1,0.0,0.0,0.0]
[1779914206821,47.12,75124.48,4.1,0.0,0.0,0.0]
[1779914211856,47.12,75124.5,4.1,0.0,0.0,0.0]
[1779914216890,47.12,75124.35,4.1,0.0,0.0,0.0]
[1779914221926,47.12,75124.44,4.1,0.0,0.0,0.0]
[1779914222941,47.12,75133.6,4.1,0.0,0.0,0.0]
[1779914226965,47.12,75142.08,4.1,0.0,0.0,0.0]
[1779914232013,47.12,75135.88,4.1,0.0,0.0,0.0]
[1779914237044,47.12,75134.58,4.1,0.0,0.0,0.0]
[1779914242078,47.12,75137.65,4.1,0.0,0.0,0.0]
[1779914247114,47.12,75135.64,4.1,0.0,0.0,0.0]
[1779914252150,47.12,75135.61,4.1,0.0,0.0,0.0]
[1779914257186,47.12,75135.17,4.1,0.0,0.0,0.0]
[1779914262221,47.12,75128.75,4.1,0.0,0.0,0.0]
[1779914267256,47.12,75133.44,4.1,0.0,0.0,0.0]
[1779914272291,47.12,75132.56,4.1,0.0,0.0,0.0]
[1779914277327,47.12,75133.89,4.1,0.0,0.0,0.0]
[1779914282362,47.12,75135.88,4.1,0.0,0.0,0.0]
[1779914287399,47.12,75135.77,4.1,0.0,0.0,0.0]
[1779914292436,47.12,75135.79,4.1,0.0,0.0,0.0]
[1779914297471,47.12,75135.99,4.1,0.0,0.0,0.0]
[1779914302506,47.12,75137.22,4.1,0.0,0.0,0.0]
[1779914307540,47.12,75136.85,4.1,0.0,0.0,0.0]
[1779914312576,47.12,75137.02,4.1,0.0,0.0,0.0]
[1779914317611,47.12,75134.76,4.1,0.0,0.0,0.0]
[1779914323654,47.12,75136.72,4.1,0.0,0.0,0.0]
[1779914328689,47.12,75138.7,4.1,0.0,0.0,0.0]
[1779914333727,47.12,75138.26,4.1,0.0,0.0,0.0]
[1779914338776,47.12,75138.96,4.1,0.0,0.0,0.0]
[1779914343810,47.12,75138.07,4.1,0.0,0.0,0.0]
[1779914348846,47.12,75140.26,4.1,0.0,0.0,0.0]
[1779914353881,47.12,75145.23,4.1,0.0,0.0,0.0]
[1779914358916,47.12,75144.78,4.1,0.0,0.0,0.0]
[1779914364958,47.12,75145.06,4.1,0.0,0.0,0.0]
[1779914369993,47.12,75138.47,4.1,0.0,0.0,0.0]
[1779914371000,47.12,75137.96,4.1,0.0,0.0,0.0]
[1779914378048,47.12,75136.51,4.1,0.0,0.0,0.0]
[1779914383084,47.12,75131.7,4.1,0.0,0.0,0.0]
[1779914388119,47.12,75127.47,4.1,0.0,0.0,0.0]
[1779914393153,47.12,75126.23,4.1,0.0,0.0,0.0]
[1779914396182,47.12,75117.99,4.1,0.0,0.0,0.0]
[1779914401217,47.12,75109.16,4.1,0.0,0.0,0.0]
[1779914406253,47.12,75116.07,4.1,0.0,0.0,0.0]
[1779914411289,47.12,75121.72,4.1,0.0,0.0,0.0]
[1779914416324,47.12,75123.54,4.1,0.0,0.0,0.0]
[1779914422367,47.12,75123.92,4.1,0.0,0.0,0.0]
[1779914427402,47.12,75124.04,4.1,0.0,0.0,0.0]
[1779914432437,47.12,75128.03,4.1,0.0,0.0,0.0]
[1779914437476,47.12,75128.11,4.1,0.0,0.0,0.0]
[1779914442511,47.12,75126.09,4.1,0.0,0.0,0.0]
[1779914447546,47.12,75126.43,4.1,0.0,0.0,0.0]
[1779914452581,47.12,75126.56,4.1,0.0,0.0,0.0]
[1779914455044,47.12,75126.47,4.1,0.0,0.0,0.0]
[1779914460637,47.12,75126.64,4.1,0.0,0.0,0.0]
[1779914465673,47.12,75126.72,4.1,0.0,0.0,0.0]
[1779914469732,47.12,75103.88,4.1,0.0,0.0,0.0]
[1779914474765,47.12,75102.23,4.1,0.0,0.0,0.0]
[1779914477333,47.12,75102.11,4.1,0.0,0.0,0.0]
[1779914481993,47.12,75102.26,4.1,0.0,0.0,0.0]
[1779914482604,47.12,75102.26,4.1,0.0,0.0,0.0]
[1779914487856,47.12,75104.55,4.1,0.0,0.0,0.0]
[1779914492891,47.12,75111.82,4.1,0.0,0.0,0.0]
[1779914497926,47.12,75109.88,4.1,0.0,0.0,0.0]
[1779914503968,47.12,75110.37,4.1,0.0,0.0,0.0]
[1779914509003,47.12,75110.23,4.1,0.0,0.0,0.0]
[1779914514040,47.12,75110.99,4.1,0.0,0.0,0.0]
[1779914519074,47.12,75112.9,4.1,0.0,0.0,0.0]
[1779914524111,47.12,75118.37,4.1,0.0,0.0,0.0]
[1779914529150,47.12,75122.81,4.1,0.0,0.0,0.0]
[1779914534186,47.12,75124.82,4.1,0.0,0.0,0.0]
[1779914539221,47.12,75125.72,4.1,0.0,0.0,0.0]
[1779914542242,47.12,75117.47,4.1,0.0,0.0,0.0]
[1779914547276,47.12,75120.24,4.1,0.0,0.0,0.0]
[1779914552312,47.12,75120.39,4.1,0.0,0.0,0.0]
[1779914557346,47.12,75127.06,4.1,0.0,0.0,0.0]
[1779914562382,47.12,75127.19,4.1,0.0,0.0,0.0]
[1779914567417,47.12,75126.98,4.1,0.0,0.0,0.0]
[1779914572452,47.12,75126.94,4.1,0.0,0.0,0.0]
[1779914577487,47.12,75126.76,4.1,0.0,0.0,0.0]
[1779914584536,47.12,75126.09,4.1,0.0,0.0,0.0]
[1779914589571,47.12,75125.91,4.1,0.0,0.0,0.0]
[1779914594606,47.12,75126.74,4.1,0.0,0.0,0.0]
[1779914600648,47.12,75127.04,4.1,0.0,0.0,0.0]
[1779914609711,47.12,75127.31,4.1,0.0,0.0,0.0]
[1779914611725,47.12,75127.23,4.1,0.0,0.0,0.0]
[1779914616763,47.12,75127.28,4.1,0.0,0.0,0.0]
[1779914620522,47.12,75127.68,4.1,0.0,0.0,0.0]
[1779914621340,47.12,75127.68,4.1,0.0,0.0,0.0]
[1779914627841,47.12,75128.78,4.1,0.0,0.0,0.0]
[1779914632875,47.12,75128.82,4.1,0.0,0.0,0.0]
[1779914637911,47.12,75127.07,4.1,0.0,0.0,0.0]
[1779914642946,47.12,75127.58,4.1,0.0,0.0,0.0]
[1779914647981,47.12,75129.21,4.1,0.0,0.0,0.0]
[1779914653016,47.12,75129.36,4.1,0.0,0.0,0.0]
[1779914658051,47.12,75129.18,4.1,0.0,0.0,0.0]
[1779914663086,47.12,75128.64,4.1,0.0,0.0,0.0]
[1779914668121,47.12,75128.78,4.1,0.0,0.0,0.0]
[1779914671142,47.12,75126.5,4.1,0.0,0.0,0.0]
[1779914676178,47.12,75132.22,4.1,0.0,0.0,0.0]
[1779914682221,47.12,75129.84,4.1,0.0,0.0,0.0]
[1779914687256,47.12,75129.67,4.1,0.0,0.0,0.0]
[1779914692291,47.12,75129.83,4.1,0.0,0.0,0.0]
[1779914698333,47.12,75133.38,4.1,0.0,0.0,0.0]
[1779914704376,47.12,75138.65,4.1,0.0,0.0,0.0]
[1779914709412,47.12,75142.64,4.1,0.0,0.0,0.0]
[1779914718479,47.12,75142.18,4.1,0.0,0.0,0.0]
[1779914723514,47.12,75142.15,4.1,0.0,0.0,0.0]
[1779914728549,47.12,75141.08,4.1,0.0,0.0,0.0]
[1779914731570,47.12,75140.77,4.1,0.0,0.0,0.0]
[1779914736605,47.12,75141.29,4.1,0.0,0.0,0.0]
[1779914741640,47.12,75140.81,4.1,0.0,0.0,0.0]
[1779914745668,47.12,75130.68,4.1,0.0,0.0,0.0]
[1779914750706,47.12,75132.69,4.1,0.0,0.0,0.0]
[1779914755741,47.12,75135.59,4.1,0.0,0.0,0.0]
[1779914760775,47.12,75135.25,4.1,0.0,0.0,0.0]
[1779914765811,47.12,75136.01,4.1,0.0,0.0,0.0]
[1779914773866,47.12,75136.14,4.1,0.0,0.0,0.0]
[1779914778902,47.12,75136.25,4.1,0.0,0.0,0.0]
[1779914783939,47.12,75132.46,4.1,0.0,0.0,0.0]
[1779914788974,47.12,75130.2,4.1,0.0,0.0,0.0]
[1779914794009,47.12,75130.41,4.1,0.0,0.0,0.0]
[1779914802065,47.12,75130.74,4.1,0.0,0.0,0.0]
[1779914807100,47.12,75134.08,4.1,0.0,0.0,0.0]
[1779914814148,47.12,75135.57,4.1,0.0,0.0,0.0]
[1779914819184,47.12,75133.81,4.1,0.0,0.0,0.0]
[1779914824219,47.12,75133.94,4.1,0.0,0.0,0.0]
[1779914829257,47.12,75135.84,4.1,0.0,0.0,0.0]
[1779914838320,47.12,75142.44,4.1,0.0,0.0,0.0]
[1779914843355,47.12,75141.43,4.1,0.0,0.0,0.0]
[1779914849397,47.12,75141.66,4.1,0.0,0.0,0.0]
[1779914851410,47.12,75141.17,4.1,0.0,0.0,0.0]
[1779914856446,47.12,75136.09,4.1,0.0,0.0,0.0]
[1779914863495,47.12,75136.63,4.1,0.0,0.0,0.0]
[1779914869539,47.12,75136.99,4.1,0.0,0.0,0.0]
[1779914874576,47.12,75136.76,4.1,0.0,0.0,0.0]
[1779914879611,47.12,75136.72,4.1,0.0,0.0,0.0]
[1779914884646,47.12,75137.33,4.1,0.0,0.0,0.0]
[1779914889983,47.12,75137.43,4.1,0.0,0.0,0.0]
[1779914892701,47.12,75150.48,4.1,0.0,0.0,0.0]
[1779914897737,47.12,75153.68,4.1,0.0,0.0,0.0]
[1779914902772,47.12,75155.02,4.1,0.0,0.0,0.0]
[1779914907807,47.12,75154.0,4.1,0.0,0.0,0.0]
[1779914911834,47.12,75152.96,4.1,0.0,0.0,0.0]
[1779914916888,47.12,75148.1,4.1,0.0,0.0,0.0]
[1779914921923,47.12,75151.19,4.1,0.0,0.0,0.0]
[1779914928972,47.12,75158.85,4.1,0.0,0.0,0.0]
[1779914934006,47.12,75159.21,4.1,0.0,0.0,0.0]
[1779914941056,47.12,75160.18,4.1,0.0,0.0,0.0]
[1779914946091,47.12,75160.11,4.1,0.0,0.0,0.0]
[1779914952133,47.12,75160.09,4.1,0.0,0.0,0.0]
[1779914958175,47.12,75160.1,4.1,0.0,0.0,0.0]
[1779914963211,47.12,75162.21,4.1,0.0,0.0,0.0]
[1779914969253,47.12,75162.99,4.1,0.0,0.0,0.0]
[1779914974288,47.12,75163.15,4.1,0.0,0.0,0.0]
[1779914980330,47.12,75162.75,4.1,0.0,0.0,0.0]
[1779914985365,47.12,75165.21,4.1,0.0,0.0,0.0]
[1779914990400,47.12,75166.57,4.1,0.0,0.0,0.0]
[1779914995436,47.12,75166.5,4.1,0.0,0.0,0.0]
[1779915001478,47.12,75166.61,4.1,0.0,0.0,0.0]
[1779915006513,47.12,75162.12,4.1,0.0,0.0,0.0]
[1779915011548,47.12,75161.35,4.1,0.0,0.0,0.0]
[1779915015576,47.12,75152.37,4.1,0.0,0.0,0.0]
[1779915024639,47.12,75152.86,4.1,0.0,0.0,0.0]
[1779915029674,47.12,75155.99,4.1,0.0,0.0,0.0]
[1779915031688,47.12,75156.07,4.1,0.0,0.0,0.0]
[1779915036723,47.12,75154.26,4.1,0.0,0.0,0.0]
[1779915045786,47.12,75153.96,4.1,0.0,0.0,0.0]
[1779915052835,47.12,75154.09,4.1,0.0,0.0,0.0]
[1779915058877,47.12,75153.69,4.1,0.0,0.0,0.0]
[1779915063913,47.12,75153.83,4.1,0.0,0.0,0.0]
[1779915078011,47.12,75153.76,4.1,0.0,0.0,0.0]
[1779915088086,47.12,75153.87,4.1,0.0,0.0,0.0]
[1779915091108,47.12,75144.87,4.1,0.0,0.0,0.0]
[1779915092973,47.12,75142.91,4.1,0.0,0.0,0.0]
[1779915093432,47.12,75143.41,4.1,0.0,0.0,0.0]
[1779915107222,47.12,75144.14,4.1,0.0,0.0,0.0]
[1779915113264,47.12,75144.57,4.1,0.0,0.0,0.0]
[1779915118301,47.12,75148.3,4.1,0.0,0.0,0.0]
[1779915124343,47.12,75150.92,4.1,0.0,0.0,0.0]
[1779915129378,47.12,75148.8,4.1,0.0,0.0,0.0]
[1779915134413,47.12,75149.36,4.1,0.0,0.0,0.0]
[1779915139448,47.12,75150.26,4.1,0.0,0.0,0.0]
[1779915144483,47.12,75150.14,4.1,0.0,0.0,0.0]
[1779915149519,47.12,75150.19,4.1,0.0,0.0,0.0]
[1779915152540,47.12,75150.24,4.1,0.0,0.0,0.0]
[1779915157577,47.12,75150.29,4.1,0.0,0.0,0.0]
[1779915169660,47.12,75150.19,4.1,0.0,0.0,0.0]
[1779915180738,47.12,75150.22,4.1,0.0,0.0,0.0]
[1779915186780,47.12,75150.18,4.1,0.0,0.0,0.0]
[1779915191815,47.12,75139.97,4.1,0.0,0.0,0.0]
[1779915197858,47.12,75138.37,4.1,0.0,0.0,0.0]
[1779915202893,47.12,75141.78,4.1,0.0,0.0,0.0]
[1779915207928,47.12,75141.81,4.1,0.0,0.0,0.0]
[1779915212963,47.12,75141.91,4.1,0.0,0.0,0.0]
[1779915217998,47.12,75142.67,4.1,0.0,0.0,0.0]
[1779915224040,47.12,75142.59,4.1,0.0,0.0,0.0]
[1779915226054,47.12,75133.06,4.1,0.0,0.0,0.0]
[1779915231089,47.12,75127.89,4.1,0.0,0.0,0.0]
[1779915236126,47.12,75127.59,4.1,0.0,0.0,0.0]
[1779915239147,47.12,75119.09,4.1,0.0,0.0,0.0]
[1779915244182,47.12,75119.23,4.1,0.0,0.0,0.0]
[1779915249217,47.12,75120.31,4.1,0.0,0.0,0.0]
[1779915254252,47.12,75127.17,4.1,0.0,0.0,0.0]
[1779915259287,47.12,75132.28,4.1,0.0,0.0,0.0]
[1779915264322,47.12,75126.69,4.1,0.0,0.0,0.0]
[1779915269357,47.12,75126.66,4.1,0.0,0.0,0.0]
[1779915271372,47.12,75126.7,4.1,0.0,0.0,0.0]
[1779915276407,47.12,75127.01,4.1,0.0,0.0,0.0]
[1779915281445,47.12,75128.82,4.1,0.0,0.0,0.0]
[1779915287484,47.12,75128.81,4.1,0.0,0.0,0.0]
[1779915293526,47.12,75130.17,4.1,0.0,0.0,0.0]
[1779915299568,47.12,75130.27,4.1,0.0,0.0,0.0]
[1779915304603,47.12,75131.23,4.1,0.0,0.0,0.0]
[1779915315680,47.12,75131.39,4.1,0.0,0.0,0.0]
[1779915320715,47.12,75131.76,4.1,0.0,0.0,0.0]
[1779915325750,47.12,75135.98,4.1,0.0,0.0,0.0]
[1779915330785,47.12,75142.13,4.1,0.0,0.0,0.0]
[1779915331792,47.12,75142.0,4.1,0.0,0.0,0.0]
[1779915336828,47.12,75143.4,4.1,0.0,0.0,0.0]
[1779915341862,47.12,75143.86,4.1,0.0,0.0,0.0]
[1779915346898,47.12,75144.1,4.1,0.0,0.0,0.0]
[1779915351932,47.12,75145.67,4.1,0.0,0.0,0.0]
[1779915356968,47.12,75145.52,4.1,0.0,0.0,0.0]
[1779915360996,47.12,75153.33,4.1,0.0,0.0,0.0]
[1779915366031,47.12,75156.64,4.1,0.0,0.0,0.0]
[1779915371066,47.12,75158.03,4.1,0.0,0.0,0.0]
[1779915376104,47.12,75159.19,4.1,0.0,0.0,0.0]
[1779915381139,47.12,75158.64,4.1,0.0,0.0,0.0]
[1779915386174,47.12,75158.66,4.1,0.0,0.0,0.0]
[1779915391209,47.12,75159.17,4.1,0.0,0.0,0.0]
[1779915396244,47.12,75162.79,4.1,0.0,0.0,0.0]
[1779915401279,47.12,75161.92,4.1,0.0,0.0,0.0]
[1779915404461,47.12,75162.18,4.1,0.0,0.0,0.0]
[1779915410342,47.12,75167.68,4.1,0.0,0.0,0.0]
[1779915415378,47.12,75166.3,4.1,0.0,0.0,0.0]
[1779915420413,47.12,75166.45,4.1,0.0,0.0,0.0]
[1779915425448,47.12,75166.35,4.1,0.0,0.0,0.0]
[1779915430482,47.12,75166.63,4.1,0.0,0.0,0.0]
[1779915439546,47.12,75166.48,4.1,0.0,0.0,0.0]
[1779915444581,47.12,75159.69,4.1,0.0,0.0,0.0]
[1779915448384,47.12,75159.95,4.1,0.0,0.0,0.0]
[1779915453647,47.12,75165.24,4.1,0.0,0.0,0.0]
[1779915458682,47.12,75165.17,4.1,0.0,0.0,0.0]
[1779915463717,47.12,75164.23,4.1,0.0,0.0,0.0]
[1779915466312,47.12,75164.14,4.1,0.0,0.0,0.0]
[1779915467866,47.12,75163.82,4.1,0.0,0.0,0.0]
[1779915480837,47.12,75163.71,4.1,0.0,0.0,0.0]
[1779915485872,47.12,75163.81,4.1,0.0,0.0,0.0]
[1779915490907,47.12,75164.03,4.1,0.0,0.0,0.0]
[1779915495942,47.12,75163.91,4.1,0.0,0.0,0.0]
[1779915502991,47.12,75164.3,4.1,0.0,0.0,0.0]
[1779915508025,47.12,75164.92,4.1,0.0,0.0,0.0]
[1779915511047,47.12,75164.65,4.1,0.0,0.0,0.0]
[1779915514068,47.12,75154.71,4.1,0.0,0.0,0.0]
[1779915523131,47.12,75153.95,4.1,0.0,0.0,0.0]
[1779915529173,47.12,75155.25,4.1,0.0,0.0,0.0]
[1779915534208,47.12,75157.1,4.1,0.0,0.0,0.0]
[1779915540255,47.12,75159.07,4.1,0.0,0.0,0.0]
[1779915542268,47.12,75168.06,4.1,0.0,0.0,0.0]
[1779915547303,47.12,75167.89,4.1,0.0,0.0,0.0]
[1779915552338,47.12,75161.76,4.1,0.0,0.0,0.0]
[1779915557373,47.12,75159.62,4.1,0.0,0.0,0.0]
[1779915562408,47.12,75160.04,4.1,0.0,0.0,0.0]
[1779915567443,47.12,75158.66,4.1,0.0,0.0,0.0]
[1779915571472,47.12,75158.72,4.1,0.0,0.0,0.0]
[1779915576507,47.12,75153.59,4.1,0.0,0.0,0.0]
[1779915587584,47.12,75153.56,4.1,0.0,0.0,0.0]
[1779915594632,47.12,75153.11,4.1,0.0,0.0,0.0]
[1779915599668,47.12,75152.99,4.1,0.0,0.0,0.0]
[1779915601682,47.12,75144.64,4.1,0.0,0.0,0.0]
[1779915606717,47.12,75144.05,4.1,0.0,0.0,0.0]
[1779915615780,47.12,75141.53,4.1,0.0,0.0,0.0]
[1779915625849,47.12,75141.27,4.1,0.0,0.0,0.0]
[1779915626863,47.12,75124.72,4.1,0.0,0.0,0.0]
[1779915631895,47.12,75117.79,4.1,0.0,0.0,0.0]
[1779915637937,47.12,75118.48,4.1,0.0,0.0,0.0]
[1779915642972,47.12,75119.72,4.1,0.0,0.0,0.0]
[1779915649018,47.12,75118.5,4.1,0.0,0.0,0.0]
[1779915656068,47.12,75118.09,4.1,0.0,0.0,0.0]
[1779915661103,47.12,75120.22,4.1,0.0,0.0,0.0]
[1779915667145,47.12,75121.03,4.1,0.0,0.0,0.0]
[1779915672179,47.12,75120.56,4.1,0.0,0.0,0.0]
[1779915677215,47.12,75120.73,4.1,0.0,0.0,0.0]
[1779915682250,47.12,75120.73,4.1,0.0,0.0,0.0]
[1779915687285,47.12,75121.0,4.1,0.0,0.0,0.0]
[1779915691313,47.12,75121.12,4.1,0.0,0.0,0.0]
[1779915695341,47.12,75135.0,4.1,0.0,0.0,0.0]
[1779915700376,47.12,75134.84,4.1,0.0,0.0,0.0]
[1779915703966,47.12,75135.0,4.1,0.0,0.0,0.0]
[1779915704445,47.12,75135.04,4.1,0.0,0.0,0.0]
[1779915710446,47.12,75136.06,4.1,0.0,0.0,0.0]
[1779915715481,47.12,75135.19,4.1,0.0,0.0,0.0]
[1779915720516,47.12,75126.2,4.1,0.0,0.0,0.0]
[1779915721524,47.12,75111.4,4.1,0.0,0.0,0.0]
[1779915722530,47.12,75103.38,4.1,0.0,0.0,0.0]
[1779915727564,47.12,75101.58,4.1,0.0,0.0,0.0]
[1779915733608,47.12,75104.41,4.1,0.0,0.0,0.0]
[1779915739655,47.12,75104.54,4.1,0.0,0.0,0.0]
[1779915745698,47.12,75104.37,4.1,0.0,0.0,0.0]
[1779915750733,47.12,75104.12,4.1,0.0,0.0,0.0]
[1779915751740,47.12,75104.0,4.1,0.0,0.0,0.0]
[1779915756775,47.12,75099.48,4.1,0.0,0.0,0.0]
[1779915761810,47.12,75100.95,4.1,0.0,0.0,0.0]
[1779915767852,47.12,75101.23,4.1,0.0,0.0,0.0]
[1779915773896,47.12,75104.49,4.1,0.0,0.0,0.0]
[1779915776916,47.12,75113.26,4.1,0.0,0.0,0.0]
[1779915781952,47.12,75112.24,4.1,0.0,0.0,0.0]
[1779915783966,47.12,75098.72,4.1,0.0,0.0,0.0]
[1779915789001,47.12,75097.12,4.1,0.0,0.0,0.0]
[1779915794036,47.12,75098.46,4.1,0.0,0.0,0.0]
[1779915799071,47.12,75099.88,4.1,0.0,0.0,0.0]
[1779915805114,47.12,75102.44,4.1,0.0,0.0,0.0]
[1779915811156,47.12,75102.27,4.1,0.0,0.0,0.0]
[1779915816191,47.12,75101.24,4.1,0.0,0.0,0.0]
[1779915821226,47.12,75100.16,4.1,0.0,0.0,0.0]
[1779915826262,47.12,75100.16,4.1,0.0,0.0,0.0]
[1779915829282,47.12,75091.71,4.1,0.0,0.0,0.0]
[1779915838346,47.12,75092.28,4.1,0.0,0.0,0.0]
[1779915845398,47.12,75096.46,4.1,0.0,0.0,0.0]
[1779915850433,47.12,75100.93,4.1,0.0,0.0,0.0]
[1779915856475,47.12,75101.36,4.1,0.0,0.0,0.0]
[1779915862517,47.12,75100.73,4.1,0.0,0.0,0.0]
[1779915867552,47.12,75101.09,4.1,0.0,0.0,0.0]
[1779915871580,47.12,75100.7,4.1,0.0,0.0,0.0]
[1779915876615,47.12,75097.07,4.1,0.0,0.0,0.0]
[1779915881650,47.12,75094.83,4.1,0.0,0.0,0.0]
[1779915886685,47.12,75087.42,4.1,0.0,0.0,0.0]
[1779915891729,47.12,75087.05,4.1,0.0,0.0,0.0]
[1779915898778,47.12,75081.39,4.1,0.0,0.0,0.0]
[1779915902806,47.12,75134.0,4.1,0.0,0.0,0.0]
[1779915909855,47.12,75135.41,4.1,0.0,0.0,0.0]
[1779915918918,47.12,75135.6,4.1,0.0,0.0,0.0]
[1779915919926,47.12,75078.02,4.1,0.0,0.0,0.0]
[1779915929996,47.12,75078.02,4.1,0.0,0.0,0.0]
[1779915936038,47.12,75075.1,4.1,0.0,0.0,0.0]
[1779915941073,47.12,75072.3,4.1,0.0,0.0,0.0]
[1779915946108,47.12,75070.88,4.1,0.0,0.0,0.0]
[1779915952150,47.12,75072.45,4.1,0.0,0.0,0.0]
[1779915957185,47.12,75074.09,4.1,0.0,0.0,0.0]
[1779915962220,47.12,75074.45,4.1,0.0,0.0,0.0]
[1779915965240,47.12,75088.68,4.1,0.0,0.0,0.0]
[1779915970276,47.12,75090.99,4.1,0.0,0.0,0.0]
[1779915975311,47.12,75091.88,4.1,0.0,0.0,0.0]
[1779915980346,47.12,75091.63,4.1,0.0,0.0,0.0]
[1779915985383,47.12,75095.08,4.1,0.0,0.0,0.0]
[1779915990418,47.12,75096.99,4.1,0.0,0.0,0.0]
[1779915991424,47.12,75096.93,4.1,0.0,0.0,0.0]
[1779915996460,47.12,75105.94,4.1,0.0,0.0,0.0]
[1779916001495,47.12,75107.71,4.1,0.0,0.0,0.0]
[1779916006530,47.12,75110.46,4.1,0.0,0.0,0.0]
[1779916011565,47.12,75111.04,4.1,0.0,0.0,0.0]
[1779916017607,47.12,75110.7,4.1,0.0,0.0,0.0]
[1779916022642,47.12,75108.35,4.1,0.0,0.0,0.0]
[1779916027677,47.12,75108.64,4.1,0.0,0.0,0.0]
[1779916032712,47.12,75109.69,4.1,0.0,0.0,0.0]
[1779916038754,47.12,75110.15,4.1,0.0,0.0,0.0]
[1779916043788,47.12,75110.11,4.1,0.0,0.0,0.0]
[1779916049831,47.12,75110.77,4.1,0.0,0.0,0.0]
[1779916052852,47.12,75108.59,4.1,0.0,0.0,0.0]
[1779916053859,47.12,75074.49,4.1,0.0,0.0,0.0]
[1779916061915,47.12,75070.58,4.1,0.0,0.0,0.0]
[1779916070981,47.12,75070.52,4.1,0.0,0.0,0.0]
[1779916079038,47.12,75072.44,4.1,0.0,0.0,0.0]
[1779916083065,47.12,75080.34,4.1,0.0,0.0,0.0]
[1779916087095,47.12,75092.26,4.1,0.0,0.0,0.0]
[1779916092131,47.12,75096.42,4.1,0.0,0.0,0.0]
[1779916097166,47.12,75096.04,4.1,0.0,0.0,0.0]
[1779916102201,47.12,75097.91,4.1,0.0,0.0,0.0]
[1779916107236,47.12,75097.91,4.1,0.0,0.0,0.0]
[1779916110257,47.12,75085.1,4.1,0.0,0.0,0.0]
[1779916111264,47.12,75083.85,4.1,0.0,0.0,0.0]
[1779916116301,47.12,75084.55,4.1,0.0,0.0,0.0]
[1779916119323,47.12,75071.67,4.1,0.0,0.0,0.0]
[1779916125365,47.12,75065.23,4.1,0.0,0.0,0.0]
[1779916136442,47.12,75061.03,4.1,0.0,0.0,0.0]
[1779916141477,47.12,75055.13,4.1,0.0,0.0,0.0]
[1779916146512,47.12,75053.85,4.1,0.0,0.0,0.0]
[1779916151547,47.12,75053.76,4.1,0.0,0.0,0.0]
[1779916156582,47.12,75055.6,4.1,0.0,0.0,0.0]
[1779916161617,47.12,75055.9,4.1,0.0,0.0,0.0]
[1779916166652,47.12,75053.26,4.1,0.0,0.0,0.0]
[1779916171687,47.12,75053.17,4.1,0.0,0.0,0.0]
[1779916177729,47.12,75053.53,4.1,0.0,0.0,0.0]
[1779916182764,47.12,75053.35,4.1,0.0,0.0,0.0]
[1779916187799,47.12,75052.11,4.1,0.0,0.0,0.0]
[1779916193841,47.12,75052.13,4.1,0.0,0.0,0.0]
[1779916198876,47.12,75045.54,4.1,0.0,0.0,0.0]
[1779916206365,47.12,75046.48,4.1,0.0,0.0,0.0]
[1779916208037,47.12,75046.48,4.1,0.0,0.0,0.0]
[1779916218023,47.12,75046.51,4.1,0.0,0.0,0.0]
[1779916225072,47.12,75046.48,4.1,0.0,0.0,0.0]
[1779916229010,47.12,75045.87,4.1,0.0,0.0,0.0]
[1779916233128,47.12,75045.87,4.1,0.0,0.0,0.0]
[1779916236045,47.12,75044.73,4.1,0.0,0.0,0.0]
[1779916241184,47.12,75044.22,4.1,0.0,0.0,0.0]
[1779916247226,47.12,75043.27,4.1,0.0,0.0,0.0]
[1779916248233,47.12,75043.34,4.1,0.0,0.0,0.0]
[1779916254276,47.12,75044.85,4.1,0.0,0.0,0.0]
[1779916259311,47.12,75045.53,4.1,0.0,0.0,0.0]
[1779916267367,47.12,75045.85,4.1,0.0,0.0,0.0]
[1779916277437,47.12,75045.85,4.1,0.0,0.0,0.0]
[1779916282472,47.12,75045.34,4.1,0.0,0.0,0.0]
[1779916287507,47.12,75043.4,4.1,0.0,0.0,0.0]
[1779916291535,47.12,75043.13,4.1,0.0,0.0,0.0]
[1779916292021,47.12,75043.13,4.1,0.0,0.0,0.0]
[1779916298297,47.12,75045.27,4.1,0.0,0.0,0.0]
[1779916301605,47.12,75055.19,4.1,0.0,0.0,0.0]
[1779916306641,47.12,75056.83,4.1,0.0,0.0,0.0]
[1779916311678,47.12,75055.95,4.1,0.0,0.0,0.0]
[1779916314970,47.12,75056.03,4.1,0.0,0.0,0.0]
[1779916315282,47.12,75056.03,4.1,0.0,0.0,0.0]
[1779916324769,47.12,75058.39,4.1,0.0,0.0,0.0]
[1779916329806,47.12,75057.77,4.1,0.0,0.0,0.0]
[1779916335850,47.12,75057.14,4.1,0.0,0.0,0.0]
[1779916340885,47.12,75056.06,4.1,0.0,0.0,0.0]
[1779916345920,47.12,75058.94,4.1,0.0,0.0,0.0]
[1779916350955,47.12,75059.01,4.1,0.0,0.0,0.0]
[1779916351962,47.12,75059.04,4.1,0.0,0.0,0.0]
[1779916356997,47.12,75059.43,4.1,0.0,0.0,0.0]
[1779916362034,47.12,75061.61,4.1,0.0,0.0,0.0]
[1779916365055,47.12,75053.24,4.1,0.0,0.0,0.0]
[1779916370090,47.12,75046.77,4.1,0.0,0.0,0.0]
[1779916375126,47.12,75052.19,4.1,0.0,0.0,0.0]
[1779916380165,47.12,75052.9,4.1,0.0,0.0,0.0]
[1779916385199,47.12,75059.25,4.1,0.0,0.0,0.0]
[1779916389228,47.12,75067.12,4.1,0.0,0.0,0.0]
[1779916393256,47.12,75078.22,4.1,0.0,0.0,0.0]
[1779916398291,47.12,75083.25,4.1,0.0,0.0,0.0]
[1779916403326,47.12,75082.47,4.1,0.0,0.0,0.0]
[1779916408361,47.12,75082.3,4.1,0.0,0.0,0.0]
[1779916413396,47.12,75084.71,4.1,0.0,0.0,0.0]
[1779916417425,47.12,75092.9,4.1,0.0,0.0,0.0]
[1779916422459,47.12,75097.65,4.1,0.0,0.0,0.0]
[1779916427494,47.12,75096.33,4.1,0.0,0.0,0.0]
[1779916432529,47.12,75100.16,4.1,0.0,0.0,0.0]
[1779916437565,47.12,75108.93,4.1,0.0,0.0,0.0]
[1779916442600,47.12,75108.18,4.1,0.0,0.0,0.0]
[1779916445622,47.12,75099.47,4.1,0.0,0.0,0.0]
[1779916450657,47.12,75096.67,4.1,0.0,0.0,0.0]
[1779916455692,47.12,75097.95,4.1,0.0,0.0,0.0]
[1779916460727,47.12,75098.84,4.1,0.0,0.0,0.0]
[1779916462741,47.12,75108.78,4.1,0.0,0.0,0.0]
[1779916467775,47.12,75110.43,4.1,0.0,0.0,0.0]
[1779916470803,47.12,75102.51,4.1,0.0,0.0,0.0]
[1779916471397,47.12,75102.51,4.1,0.0,0.0,0.0]
[1779916471838,47.12,75051.73,4.1,0.0,0.0,0.0]
[1779916472374,47.12,75051.73,4.1,0.0,0.0,0.0]
[1779916472824,47.12,75035.66,4.1,0.0,0.0,0.0]
[1779916473830,47.12,75025.9,4.1,0.0,0.0,0.0]
[1779916478865,47.12,75034.74,4.1,0.0,0.0,0.0]
[1779916483900,47.12,75038.48,4.1,0.0,0.0,0.0]
[1779916488935,47.12,75039.24,4.1,0.0,0.0,0.0]
[1779916494977,47.12,75043.76,4.1,0.0,0.0,0.0]
[1779916500034,47.12,75044.52,4.1,0.0,0.0,0.0]
[1779916505052,47.12,75045.12,4.1,0.0,0.0,0.0]
[1779916511094,47.12,75045.49,4.1,0.0,0.0,0.0]
[1779916516129,47.12,75047.75,4.1,0.0,0.0,0.0]
[1779916522171,47.12,75048.56,4.1,0.0,0.0,0.0]
[1779916527207,47.12,75053.98,4.1,0.0,0.0,0.0]
[1779916532242,47.12,75056.71,4.1,0.0,0.0,0.0]
[1779916537277,47.12,75058.96,4.1,0.0,0.0,0.0]
[1779916540298,47.12,75066.78,4.1,0.0,0.0,0.0]
[1779916545333,47.12,75070.22,4.1,0.0,0.0,0.0]
[1779916550374,47.12,75069.16,4.1,0.0,0.0,0.0]
[1779916551376,47.12,75060.85,4.1,0.0,0.0,0.0]
[1779916556411,47.12,75059.53,4.1,0.0,0.0,0.0]
[1779916558425,47.12,75069.9,4.1,0.0,0.0,0.0]
[1779916562453,47.12,75078.64,4.1,0.0,0.0,0.0]
[1779916565475,47.12,75066.75,4.1,0.0,0.0,0.0]
[1779916570510,47.12,75068.44,4.1,0.0,0.0,0.0]
[1779916577559,47.12,75070.03,4.1,0.0,0.0,0.0]
[1779916582594,47.12,75069.75,4.1,0.0,0.0,0.0]
[1779916584608,47.12,75078.81,4.1,0.0,0.0,0.0]
[1779916589643,47.12,75082.15,4.1,0.0,0.0,0.0]
[1779916591660,47.12,75082.01,4.1,0.0,0.0,0.0]
[1779916596695,47.12,75077.77,4.1,0.0,0.0,0.0]
[1779916601730,47.12,75071.38,4.1,0.0,0.0,0.0]
[1779916606765,47.12,75079.26,4.1,0.0,0.0,0.0]
[1779916611800,47.12,75082.66,4.1,0.0,0.0,0.0]
[1779916617842,47.12,75083.67,4.1,0.0,0.0,0.0]
[1779916622877,47.12,75083.46,4.1,0.0,0.0,0.0]
[1779916627913,47.12,75083.38,4.1,0.0,0.0,0.0]
[1779916632948,47.12,75084.37,4.1,0.0,0.0,0.0]
[1779916637983,47.12,75083.84,4.1,0.0,0.0,0.0]
[1779916643019,47.12,75082.22,4.1,0.0,0.0,0.0]
[1779916648054,47.12,75081.69,4.1,0.0,0.0,0.0]
[1779916651076,47.12,75070.91,4.1,0.0,0.0,0.0]
[1779916653091,47.12,75062.65,4.1,0.0,0.0,0.0]
[1779916658126,47.12,75062.18,4.1,0.0,0.0,0.0]
[1779916663161,47.12,75062.57,4.1,0.0,0.0,0.0]
[1779916669203,47.12,75062.62,4.1,0.0,0.0,0.0]
[1779916675245,47.12,75062.39,4.1,0.0,0.0,0.0]
[1779916680280,47.12,75062.79,4.1,0.0,0.0,0.0]
[1779916685315,47.12,75063.54,4.1,0.0,0.0,0.0]
[1779916690350,47.12,75056.14,4.1,0.0,0.0,0.0]
[1779916695385,47.12,75053.88,4.1,0.0,0.0,0.0]
[1779916700420,47.12,75053.08,4.1,0.0,0.0,0.0]
[1779916706461,47.12,75051.84,4.1,0.0,0.0,0.0]
[1779916711497,47.12,75051.6,4.1,0.0,0.0,0.0]
[1779916716536,47.12,75050.51,4.1,0.0,0.0,0.0]
[1779916722579,47.12,75048.11,4.1,0.0,0.0,0.0]
[1779916729628,47.12,75048.18,4.1,0.0,0.0,0.0]
[1779916734663,47.12,75043.05,4.1,0.0,0.0,0.0]
[1779916742719,47.12,75040.19,4.1,0.0,0.0,0.0]
[1779916747757,47.12,75035.76,4.1,0.0,0.0,0.0]
[1779916752792,47.12,75036.94,4.1,0.0,0.0,0.0]
[1779916757827,47.12,75037.08,4.1,0.0,0.0,0.0]
[1779916763869,47.12,75037.18,4.1,0.0,0.0,0.0]
[1779916768904,47.12,75035.99,4.1,0.0,0.0,0.0]
[1779916771925,47.12,75035.95,4.1,0.0,0.0,0.0]
[1779916776960,47.12,75036.47,4.1,0.0,0.0,0.0]
[1779916785021,47.12,75036.79,4.1,0.0,0.0,0.0]
[1779916793077,47.12,75034.81,4.1,0.0,0.0,0.0]
[1779916798112,47.12,75040.63,4.1,0.0,0.0,0.0]
[1779916803147,47.12,75045.14,4.1,0.0,0.0,0.0]
[1779916808184,47.12,75045.44,4.1,0.0,0.0,0.0]
[1779916813220,47.12,75045.71,4.1,0.0,0.0,0.0]
[1779916818255,47.12,75045.71,4.1,0.0,0.0,0.0]
[1779916823290,47.12,75045.47,4.1,0.0,0.0,0.0]
[1779916828325,47.12,75045.59,4.1,0.0,0.0,0.0]
[1779916831346,47.12,75045.64,4.1,0.0,0.0,0.0]
[1779916837388,47.12,75046.33,4.1,0.0,0.0,0.0]
[1779916842423,47.12,75045.43,4.1,0.0,0.0,0.0]
[1779916847458,47.12,75044.89,4.1,0.0,0.0,0.0]
[1779916852493,47.12,75044.15,4.1,0.0,0.0,0.0]
[1779916857528,47.12,75044.21,4.1,0.0,0.0,0.0]
[1779916863570,47.12,75044.6,4.1,0.0,0.0,0.0]
[1779916868605,47.12,75044.39,4.1,0.0,0.0,0.0]
[1779916873640,47.12,75044.79,4.1,0.0,0.0,0.0]
[1779916878675,47.12,75045.09,4.1,0.0,0.0,0.0]
[1779916885724,47.12,75045.13,4.1,0.0,0.0,0.0]
[1779916890759,47.12,75044.76,4.1,0.0,0.0,0.0]
[1779916891766,47.12,75044.86,4.1,0.0,0.0,0.0]
[1779916896801,47.12,75048.14,4.1,0.0,0.0,0.0]
[1779916901836,47.12,75048.53,4.1,0.0,0.0,0.0]
[1779916912912,47.12,75048.69,4.1,0.0,0.0,0.0]
[1779916917948,47.12,75049.14,4.1,0.0,0.0,0.0]
[1779916922984,47.12,75049.51,4.1,0.0,0.0,0.0]
[1779916925966,47.12,75049.6,4.1,0.0,0.0,0.0]
[1779916926610,47.12,75051.58,4.1,0.0,0.0,0.0]
[1779916934061,47.12,75055.27,4.1,0.0,0.0,0.0]
[1779916945138,47.12,75055.24,4.1,0.0,0.0,0.0]
[1779916951180,47.12,75055.81,4.1,0.0,0.0,0.0]
[1779916956215,47.12,75055.41,4.1,0.0,0.0,0.0]
[1779916967297,47.12,75055.27,4.1,0.0,0.0,0.0]
[1779916972332,47.12,75055.09,4.1,0.0,0.0,0.0]
[1779916981395,47.12,75055.58,4.1,0.0,0.0,0.0]
[1779916987437,47.12,75055.45,4.1,0.0,0.0,0.0]
[1779916992471,47.12,75053.71,4.1,0.0,0.0,0.0]
[1779916998514,47.12,75053.54,4.1,0.0,0.0,0.0]
[1779917003549,47.12,75053.47,4.1,0.0,0.0,0.0]
[1779917012612,47.12,75053.61,4.1,0.0,0.0,0.0]
[1779917018654,47.12,75053.99,4.1,0.0,0.0,0.0]
[1779917027717,47.12,75054.06,4.1,0.0,0.0,0.0]
[1779917032752,47.12,75054.39,4.1,0.0,0.0,0.0]
[1779917038794,47.12,75054.43,4.1,0.0,0.0,0.0]
[1779917043831,47.12,75054.4,4.1,0.0,0.0,0.0]
[1779917051887,47.12,75053.88,4.1,0.0,0.0,0.0]
[1779917057928,47.12,75054.13,4.1,0.0,0.0,0.0]
[1779917062965,47.12,75054.61,4.1,0.0,0.0,0.0]
[1779917067999,47.12,75054.93,4.1,0.0,0.0,0.0]
[1779917072027,47.12,75055.1,4.1,0.0,0.0,0.0]
[1779917077064,47.12,75056.11,4.1,0.0,0.0,0.0]
[1779917082098,47.12,75056.53,4.1,0.0,0.0,0.0]
[1779917088141,47.12,75056.54,4.1,0.0,0.0,0.0]
[1779917095190,47.12,75056.51,4.1,0.0,0.0,0.0]
[1779917100230,47.12,75056.53,4.1,0.0,0.0,0.0]
[1779917105262,47.12,75058.76,4.1,0.0,0.0,0.0]
[1779917110297,47.12,75055.42,4.1,0.0,0.0,0.0]
[1779917115332,47.12,75055.6,4.1,0.0,0.0,0.0]
[1779917120367,47.12,75056.33,4.1,0.0,0.0,0.0]
[1779917125402,47.12,75057.06,4.1,0.0,0.0,0.0]
[1779917138494,47.12,75057.18,4.1,0.0,0.0,0.0]
[1779917144536,47.12,75057.63,4.1,0.0,0.0,0.0]
[1779917149572,47.12,75057.99,4.1,0.0,0.0,0.0]
[1779917154608,47.12,75058.45,4.1,0.0,0.0,0.0]
[1779917162663,47.12,75057.9,4.1,0.0,0.0,0.0]
[1779917172734,47.12,75058.12,4.1,0.0,0.0,0.0]
[1779917177769,47.12,75058.19,4.1,0.0,0.0,0.0]
[1779917182804,47.12,75059.05,4.1,0.0,0.0,0.0]
[1779917188846,47.12,75058.83,4.1,0.0,0.0,0.0]
[1779917192874,47.12,75058.76,4.1,0.0,0.0,0.0]
[1779917197909,47.12,75058.64,4.1,0.0,0.0,0.0]
[1779917202944,47.12,75058.36,4.1,0.0,0.0,0.0]
[1779917209993,47.12,75058.39,4.1,0.0,0.0,0.0]
[1779917215028,47.12,75058.6,4.1,0.0,0.0,0.0]
[1779917220063,47.12,75058.65,4.1,0.0,0.0,0.0]
[1779917231145,47.12,75059.41,4.1,0.0,0.0,0.0]
[1779917238193,47.12,75059.51,4.1,0.0,0.0,0.0]
[1779917244236,47.12,75059.45,4.1,0.0,0.0,0.0]
[1779917247259,47.12,75048.02,4.1,0.0,0.0,0.0]
[1779917251285,47.12,75044.45,4.1,0.0,0.0,0.0]
[1779917258334,47.12,75044.23,4.1,0.0,0.0,0.0]
[1779917264376,47.12,75043.34,4.1,0.0,0.0,0.0]
[1779917270418,47.12,75043.51,4.1,0.0,0.0,0.0]
[1779917275453,47.12,75039.74,4.1,0.0,0.0,0.0]
[1779917279480,47.12,75032.27,4.1,0.0,0.0,0.0]
[1779917284516,47.12,75022.8,4.1,0.0,0.0,0.0]
[1779917289551,47.12,75020.67,4.1,0.0,0.0,0.0]
[1779917295594,47.12,75019.3,4.1,0.0,0.0,0.0]
[1779917300629,47.12,75018.78,4.1,0.0,0.0,0.0]
[1779917305664,47.12,75018.85,4.1,0.0,0.0,0.0]
[1779917310699,47.12,75018.63,4.1,0.0,0.0,0.0]
[1779917311706,47.12,75019.04,4.1,0.0,0.0,0.0]
[1779917320769,47.12,75017.27,4.1,0.0,0.0,0.0]
[1779917322783,47.12,75009.28,4.1,0.0,0.0,0.0]
[1779917329832,47.12,75003.76,4.1,0.0,0.0,0.0]
[1779917334867,47.12,75003.61,4.1,0.0,0.0,0.0]
[1779917339913,47.12,75001.02,4.1,0.0,0.0,0.0]
[1779917346963,47.12,75001.27,4.1,0.0,0.0,0.0]
[1779917351998,47.12,74996.19,4.1,0.0,0.0,0.0]
[1779917360053,47.12,74995.83,4.1,0.0,0.0,0.0]
[1779917365089,47.12,74996.02,4.1,0.0,0.0,0.0]
[1779917370124,47.12,74995.46,4.1,0.0,0.0,0.0]
[1779917371131,47.12,74995.4,4.1,0.0,0.0,0.0]
[1779917375159,47.12,74986.61,4.1,0.0,0.0,0.0]
[1779917381201,47.12,74987.08,4.1,0.0,0.0,0.0]
[1779917386236,47.12,74986.1,4.1,0.0,0.0,0.0]
[1779917391271,47.12,74986.13,4.1,0.0,0.0,0.0]
[1779917399326,47.12,74983.63,4.1,0.0,0.0,0.0]
[1779917404362,47.12,74977.64,4.1,0.0,0.0,0.0]
[1779917409398,47.12,74960.54,4.1,0.0,0.0,0.0]
[1779917415440,47.12,74960.09,4.1,0.0,0.0,0.0]
[1779917420475,47.12,74958.61,4.1,0.0,0.0,0.0]
[1779917425510,47.12,74952.51,4.1,0.0,0.0,0.0]
[1779917430544,47.12,74951.45,4.1,0.0,0.0,0.0]
[1779917431552,47.12,74949.41,4.1,0.0,0.0,0.0]
[1779917437594,47.12,74948.81,4.1,0.0,0.0,0.0]
[1779917444644,47.12,74948.62,4.1,0.0,0.0,0.0]
[1779917449681,47.12,74952.39,4.1,0.0,0.0,0.0]
[1779917454716,47.12,74954.95,4.1,0.0,0.0,0.0]
[1779917459756,47.12,74964.18,4.1,0.0,0.0,0.0]
[1779917461770,47.12,74972.69,4.1,0.0,0.0,0.0]
[1779917466805,47.12,74977.07,4.1,0.0,0.0,0.0]
[1779917471840,47.12,74977.75,4.1,0.0,0.0,0.0]
[1779917476875,47.12,74979.73,4.1,0.0,0.0,0.0]
[1779917483924,47.12,74980.03,4.1,0.0,0.0,0.0]
[1779917488960,47.12,74979.93,4.1,0.0,0.0,0.0]
[1779917491981,47.12,74980.86,4.1,0.0,0.0,0.0]
[1779917505072,47.12,74980.9,4.1,0.0,0.0,0.0]
[1779917513128,47.12,74987.33,4.1,0.0,0.0,0.0]
[1779917523199,47.12,74990.22,4.1,0.0,0.0,0.0]
[1779917533274,47.12,74990.22,4.1,0.0,0.0,0.0]
[1779917536977,47.12,74990.22,4.1,0.0,0.0,0.0]
[1779917538004,47.12,74990.22,4.1,0.0,0.0,0.0]
[1779917545358,47.12,74989.59,4.1,0.0,0.0,0.0]
[1779917550394,47.12,74990.19,4.1,0.0,0.0,0.0]
[1779917551400,47.12,74989.89,4.1,0.0,0.0,0.0]
[1779917554422,47.12,74977.18,4.1,0.0,0.0,0.0]
[1779917560464,47.12,74971.68,4.1,0.0,0.0,0.0]
[1779917563485,47.12,74964.07,4.1,0.0,0.0,0.0]
[1779917568526,47.12,74963.62,4.1,0.0,0.0,0.0]
[1779917574568,47.12,74963.49,4.1,0.0,0.0,0.0]
[1779917579603,47.12,74963.03,4.1,0.0,0.0,0.0]
[1779917584638,47.12,74961.2,4.1,0.0,0.0,0.0]
[1779917589673,47.12,74960.61,4.1,0.0,0.0,0.0]
[1779917592697,47.12,74953.17,4.1,0.0,0.0,0.0]
[1779917595738,47.12,74930.53,4.1,0.0,0.0,0.0]
[1779917600773,47.12,74922.87,4.1,0.0,0.0,0.0]
[1779917605808,47.12,74911.16,4.1,0.0,0.0,0.0]
[1779917610843,47.12,74911.18,4.1,0.0,0.0,0.0]
[1779917611850,47.12,74910.97,4.1,0.0,0.0,0.0]
[1779917616885,47.12,74911.44,4.1,0.0,0.0,0.0]
[1779917621920,47.12,74915.81,4.1,0.0,0.0,0.0]
[1779917626955,47.12,74920.33,4.1,0.0,0.0,0.0]
[1779917632997,47.12,74920.91,4.1,0.0,0.0,0.0]
[1779917638032,47.12,74920.77,4.1,0.0,0.0,0.0]
[1779917643068,47.12,74921.88,4.1,0.0,0.0,0.0]
[1779917648103,47.12,74921.84,4.1,0.0,0.0,0.0]
[1779917653138,47.12,74921.7,4.1,0.0,0.0,0.0]
[1779917658173,47.12,74921.94,4.1,0.0,0.0,0.0]
[1779917663208,47.12,74922.0,4.1,0.0,0.0,0.0]
[1779917668243,47.12,74921.09,4.1,0.0,0.0,0.0]
[1779917671264,47.12,74920.85,4.1,0.0,0.0,0.0]
[1779917672271,47.12,74911.57,4.1,0.0,0.0,0.0]
[1779917677306,47.12,74905.29,4.1,0.0,0.0,0.0]
[1779917682341,47.12,74904.95,4.1,0.0,0.0,0.0]
[1779917686369,47.12,74895.8,4.1,0.0,0.0,0.0]
[1779917688384,47.12,74885.4,4.1,0.0,0.0,0.0]
[1779917689404,47.12,74872.58,4.1,0.0,0.0,0.0]
[1779917690411,47.12,74851.3,4.1,0.0,0.0,0.0]
[1779917691423,47.12,74839.57,4.1,0.0,0.0,0.0]
[1779917693436,47.12,74832.01,4.1,0.0,0.0,0.0]
[1779917694448,47.12,74808.67,4.1,0.0,0.0,0.0]
[1779917696461,47.12,74818.84,4.1,0.0,0.0,0.0]
[1779917698475,47.12,74826.32,4.1,0.0,0.0,0.0]
[1779917700489,47.12,74834.55,4.1,0.0,0.0,0.0]
[1779917704517,47.12,74847.39,4.1,0.0,0.0,0.0]
[1779917705525,47.12,74862.62,4.1,0.0,0.0,0.0]
[1779917710560,47.12,74851.06,4.1,0.0,0.0,0.0]
[1779917715595,47.12,74852.26,4.1,0.0,0.0,0.0]
[1779917718620,47.12,74840.97,4.1,0.0,0.0,0.0]
[1779917723656,47.12,74831.76,4.1,0.0,0.0,0.0]
[1779917727684,47.12,74820.74,4.1,0.0,0.0,0.0]
[1779917732722,47.12,74817.93,4.1,0.0,0.0,0.0]
[1779917737758,47.12,74812.58,4.1,0.0,0.0,0.0]
[1779917742793,47.12,74804.53,4.1,0.0,0.0,0.0]
[1779917747828,47.12,74804.55,4.1,0.0,0.0,0.0]
[1779917752866,47.12,74804.45,4.1,0.0,0.0,0.0]
[1779917757902,47.12,74803.84,4.1,0.0,0.0,0.0]
[1779917762937,47.12,74807.46,4.1,0.0,0.0,0.0]
[1779917767972,47.12,74809.26,4.1,0.0,0.0,0.0]
[1779917773007,47.12,74808.79,4.1,0.0,0.0,0.0]
[1779917778042,47.12,74809.49,4.1,0.0,0.0,0.0]
[1779917783078,47.12,74811.25,4.1,0.0,0.0,0.0]
[1779917788116,47.12,74811.37,4.1,0.0,0.0,0.0]
[1779917791137,47.12,74811.16,4.1,0.0,0.0,0.0]
[1779917798187,47.12,74812.04,4.1,0.0,0.0,0.0]
[1779917803222,47.12,74812.81,4.1,0.0,0.0,0.0]
[1779917808256,47.12,74811.98,4.1,0.0,0.0,0.0]
[1779917813292,47.12,74812.05,4.1,0.0,0.0,0.0]
[1779917819334,47.12,74812.25,4.1,0.0,0.0,0.0]
[1779917823362,47.12,74820.37,4.1,0.0,0.0,0.0]
[1779917826385,47.12,74834.8,4.1,0.0,0.0,0.0]
[1779917831422,47.12,74840.15,4.1,0.0,0.0,0.0]
[1779917833436,47.12,74831.45,4.1,0.0,0.0,0.0]
[1779917835450,47.12,74822.51,4.1,0.0,0.0,0.0]
[1779917840485,47.12,74813.31,4.1,0.0,0.0,0.0]
[1779917845520,47.12,74812.91,4.1,0.0,0.0,0.0]
[1779917847534,47.12,74821.88,4.1,0.0,0.0,0.0]
[1779917851562,47.12,74814.67,4.1,0.0,0.0,0.0]
[1779917856597,47.12,74814.63,4.1,0.0,0.0,0.0]
[1779917861631,47.12,74818.12,4.1,0.0,0.0,0.0]
[1779917863646,47.12,74827.23,4.1,0.0,0.0,0.0]
[1779917868680,47.12,74826.58,4.1,0.0,0.0,0.0]
[1779917873716,47.12,74826.79,4.1,0.0,0.0,0.0]
[1779917878751,47.12,74826.44,4.1,0.0,0.0,0.0]
[1779917883786,47.12,74829.88,4.1,0.0,0.0,0.0]
[1779917885800,47.12,74842.62,4.1,0.0,0.0,0.0]
[1779917890835,47.12,74848.89,4.1,0.0,0.0,0.0]
[1779917892849,47.12,74841.38,4.1,0.0,0.0,0.0]
[1779917898891,47.12,74831.46,4.1,0.0,0.0,0.0]
[1779917904932,47.12,74825.16,4.1,0.0,0.0,0.0]
[1779917909968,47.12,74825.22,4.1,0.0,0.0,0.0]
[1779917915008,47.12,74840.4,4.1,0.0,0.0,0.0]
[1779917920041,47.12,74843.78,4.1,0.0,0.0,0.0]
[1779917924069,47.12,74851.48,4.1,0.0,0.0,0.0]
[1779917926083,47.12,74859.01,4.1,0.0,0.0,0.0]
[1779917931122,47.12,74854.17,4.1,0.0,0.0,0.0]
[1779917936157,47.12,74848.11,4.1,0.0,0.0,0.0]
[1779917941192,47.12,74844.99,4.1,0.0,0.0,0.0]
[1779917946227,47.12,74845.12,4.1,0.0,0.0,0.0]
[1779917953279,47.12,74845.07,4.1,0.0,0.0,0.0]
[1779917958314,47.12,74846.79,4.1,0.0,0.0,0.0]
[1779917963349,47.12,74854.43,4.1,0.0,0.0,0.0]
[1779917967387,47.12,74834.08,4.1,0.0,0.0,0.0]
[1779917971415,47.12,74823.56,4.1,0.0,0.0,0.0]
[1779917973429,47.12,74809.24,4.1,0.0,0.0,0.0]
[1779917978464,47.12,74799.54,4.1,0.0,0.0,0.0]
[1779917983499,47.12,74793.74,4.1,0.0,0.0,0.0]
[1779917984506,47.12,74786.15,4.1,0.0,0.0,0.0]
[1779917989541,47.12,74779.04,4.1,0.0,0.0,0.0]
[1779917992562,47.12,74768.39,4.1,0.0,0.0,0.0]
[1779917997597,47.12,74768.42,4.1,0.0,0.0,0.0]
[1779918001625,47.12,74760.47,4.1,0.0,0.0,0.0]
[1779918002655,47.12,74739.38,4.1,0.0,0.0,0.0]
[1779918003653,47.12,74718.55,4.1,0.0,0.0,0.0]
[1779918007680,47.12,74711.09,4.1,0.0,0.0,0.0]
[1779918010704,47.12,74729.79,4.1,0.0,0.0,0.0]
[1779918011712,47.12,74739.4,4.1,0.0,0.0,0.0]
[1779918012718,47.12,74747.9,4.1,0.0,0.0,0.0]
[1779918017753,47.12,74754.07,4.1,0.0,0.0,0.0]
[1779918022788,47.12,74749.91,4.1,0.0,0.0,0.0]
[1779918027823,47.12,74748.26,4.1,0.0,0.0,0.0]
[1779918032861,47.12,74746.14,4.1,0.0,0.0,0.0]
[1779918033893,47.12,74733.87,4.1,0.0,0.0,0.0]
[1779918034899,47.12,74725.46,4.1,0.0,0.0,0.0]
[1779918035906,47.12,74715.12,4.1,0.0,0.0,0.0]
[1779918039951,47.12,74666.63,4.1,0.0,0.0,0.0]
[1779918041481,47.12,74568.16,4.1,0.0,0.0,0.0]
[1779918041972,47.12,74492.94,4.1,0.0,0.0,0.0]
[1779918042656,47.12,74492.94,4.1,0.0,0.0,0.0]
[1779918042988,47.12,74526.7,4.1,0.0,0.0,0.0]
[1779918043734,47.12,74526.7,4.1,0.0,0.0,0.0]
[1779918044596,47.12,74501.66,4.1,0.0,0.0,0.0]
[1779918044657,47.12,74501.66,4.1,0.0,0.0,0.0]
[1779918045541,47.12,74501.66,4.1,0.0,0.0,0.0]
[1779918045591,47.12,74484.58,4.1,0.0,0.0,0.0]
[1779918046020,47.12,74519.89,4.1,0.0,0.0,0.0]
[1779918048036,47.12,74527.53,4.1,0.0,0.0,0.0]
[1779918051063,47.12,74513.34,4.1,0.0,0.0,0.0]
[1779918052070,47.12,74534.79,4.1,0.0,0.0,0.0]
[1779918053077,47.12,74542.66,4.1,0.0,0.0,0.0]
[1779918054091,47.12,74554.88,4.1,0.0,0.0,0.0]
[1779918055091,47.12,74579.81,4.1,0.0,0.0,0.0]
[1779918060141,47.12,74592.87,4.1,0.0,0.0,0.0]
[1779918061136,47.12,74617.82,4.1,0.0,0.0,0.0]
[1779918062143,47.12,74605.19,4.1,0.0,0.0,0.0]
[1779918063149,47.12,74594.23,4.1,0.0,0.0,0.0]
[1779918067177,47.12,74607.53,4.1,0.0,0.0,0.0]
[1779918068185,47.12,74622.9,4.1,0.0,0.0,0.0]
[1779918069195,47.12,74630.94,4.1,0.0,0.0,0.0]
[1779918074230,47.12,74625.02,4.1,0.0,0.0,0.0]
[1779918077252,47.12,74614.55,4.1,0.0,0.0,0.0]
[1779918078259,47.12,74598.47,4.1,0.0,0.0,0.0]
[1779918079266,47.12,74606.53,4.1,0.0,0.0,0.0]
[1779918080275,47.12,74598.49,4.1,0.0,0.0,0.0]
[1779918085309,47.12,74591.81,4.1,0.0,0.0,0.0]
[1779918090343,47.12,74598.44,4.1,0.0,0.0,0.0]
[1779918095400,47.12,74608.58,4.1,0.0,0.0,0.0]
[1779918096407,47.12,74624.86,4.1,0.0,0.0,0.0]
[1779918101449,47.12,74622.92,4.1,0.0,0.0,0.0]
[1779918106486,47.12,74620.45,4.1,0.0,0.0,0.0]
[1779918107491,47.12,74596.86,4.1,0.0,0.0,0.0]
[1779918109506,47.12,74611.25,4.1,0.0,0.0,0.0]
[1779918110514,47.12,74620.76,4.1,0.0,0.0,0.0]
[1779918111529,47.12,74634.47,4.1,0.0,0.0,0.0]
[1779918116564,47.12,74638.19,4.1,0.0,0.0,0.0]
[1779918121599,47.12,74635.67,4.1,0.0,0.0,0.0]
[1779918123613,47.12,74627.11,4.1,0.0,0.0,0.0]
[1779918127418,47.12,74630.89,4.1,0.0,0.0,0.0]
[1779918128326,47.12,74629.79,4.1,0.0,0.0,0.0]
[1779918132677,47.12,74648.68,4.1,0.0,0.0,0.0]
[1779918134690,47.12,74662.93,4.1,0.0,0.0,0.0]
[1779918137711,47.12,74671.03,4.1,0.0,0.0,0.0]
[1779918142746,47.12,74673.35,4.1,0.0,0.0,0.0]
[1779918145751,47.12,74673.5,4.1,0.0,0.0,0.0]
[1779918147781,47.12,74661.19,4.1,0.0,0.0,0.0]
[1779918152461,47.12,74663.84,4.1,0.0,0.0,0.0]
[1779918152499,47.12,74664.72,4.1,0.0,0.0,0.0]
[1779918157856,47.12,74663.42,4.1,0.0,0.0,0.0]
[1779918162891,47.12,74663.72,4.1,0.0,0.0,0.0]
[1779918167926,47.12,74663.13,4.1,0.0,0.0,0.0]
[1779918172969,47.12,74657.93,4.1,0.0,0.0,0.0]
[1779918175990,47.12,74667.41,4.1,0.0,0.0,0.0]
[1779918182037,47.12,74661.52,4.1,0.0,0.0,0.0]
[1779918187290,47.12,74656.02,4.1,0.0,0.0,0.0]
[1779918187858,47.12,74655.37,4.1,0.0,0.0,0.0]
[1779918192107,47.12,74641.17,4.1,0.0,0.0,0.0]
[1779918198149,47.12,74642.24,4.1,0.0,0.0,0.0]
[1779918203184,47.12,74639.04,4.1,0.0,0.0,0.0]
[1779918208219,47.12,74639.8,4.1,0.0,0.0,0.0]
[1779918209226,47.12,74653.15,4.1,0.0,0.0,0.0]
[1779918212248,47.12,74640.53,4.1,0.0,0.0,0.0]
[1779918213255,47.12,74628.57,4.1,0.0,0.0,0.0]
[1779918214262,47.12,74620.88,4.1,0.0,0.0,0.0]
[1779918219297,47.12,74614.02,4.1,0.0,0.0,0.0]
[1779918223327,47.12,74624.53,4.1,0.0,0.0,0.0]
[1779918225341,47.12,74632.01,4.1,0.0,0.0,0.0]
[1779918226014,47.12,74632.01,4.1,0.0,0.0,0.0]
[1779918228362,47.12,74615.36,4.1,0.0,0.0,0.0]
[1779918229370,47.12,74603.79,4.1,0.0,0.0,0.0]
[1779918231383,47.12,74591.45,4.1,0.0,0.0,0.0]
[1779918232693,47.12,74591.45,4.1,0.0,0.0,0.0]
[1779918234426,47.12,74613.98,4.1,0.0,0.0,0.0]
[1779918237447,47.12,74606.2,4.1,0.0,0.0,0.0]
[1779918238454,47.12,74598.62,4.1,0.0,0.0,0.0]
[1779918243489,47.12,74590.11,4.1,0.0,0.0,0.0]
[1779918248529,47.12,74568.01,4.1,0.0,0.0,0.0]
[1779918249538,47.12,74539.04,4.1,0.0,0.0,0.0]
[1779918250550,47.12,74522.21,4.1,0.0,0.0,0.0]
[1779918251557,47.12,74502.04,4.1,0.0,0.0,0.0]
[1779918252852,47.12,74493.9,4.1,0.0,0.0,0.0]
[1779918254589,47.12,74478.46,4.1,0.0,0.0,0.0]
[1779918255590,47.12,74470.72,4.1,0.0,0.0,0.0]
[1779918257605,47.12,74462.97,4.1,0.0,0.0,0.0]
[1779918258614,47.12,74453.5,4.1,0.0,0.0,0.0]
[1779918259623,47.12,74435.19,4.1,0.0,0.0,0.0]
[1779918260639,47.12,74384.29,4.1,0.0,0.0,0.0]
[1779918261663,47.12,74394.03,4.1,0.0,0.0,0.0]
[1779918262051,47.12,74394.03,4.1,0.0,0.0,0.0]
[1779918262816,47.12,74394.03,4.1,0.0,0.0,0.0]
[1779918263668,47.12,74404.11,4.1,0.0,0.0,0.0]
[1779918265683,47.12,74384.51,4.1,0.0,0.0,0.0]
[1779918267717,47.12,74367.19,4.1,0.0,0.0,0.0]
[1779918268737,47.12,74355.73,4.1,0.0,0.0,0.0]
[1779918269748,47.12,74347.22,4.1,0.0,0.0,0.0]
[1779918272771,47.12,74379.28,4.1,0.0,0.0,0.0]
[1779918273973,47.12,74379.28,4.1,0.0,0.0,0.0]
[1779918273779,47.12,74406.54,4.1,0.0,0.0,0.0]
[1779918274786,47.12,74424.06,4.1,0.0,0.0,0.0]
[1779918275806,47.12,74450.17,4.1,0.0,0.0,0.0]
[1779918276803,47.12,74481.1,4.1,0.0,0.0,0.0]
[1779918277810,47.12,74494.19,4.1,0.0,0.0,0.0]
[1779918278818,47.12,74507.09,4.1,0.0,0.0,0.0]
[1779918279827,47.12,74518.54,4.1,0.0,0.0,0.0]
[1779918281841,47.12,74503.5,4.1,0.0,0.0,0.0]
[1779918285871,47.12,74514.61,4.1,0.0,0.0,0.0]
[1779918289904,47.12,74523.3,4.1,0.0,0.0,0.0]
[1779918294941,47.12,74535.64,4.1,0.0,0.0,0.0]
[1779918298969,47.12,74525.53,4.1,0.0,0.0,0.0]
[1779918301009,47.12,74505.39,4.1,0.0,0.0,0.0]
[1779918302029,47.12,74471.79,4.1,0.0,0.0,0.0]
[1779918303032,47.12,74481.27,4.1,0.0,0.0,0.0]
[1779918307060,47.12,74473.37,4.1,0.0,0.0,0.0]
[1779918310082,47.12,74451.93,4.1,0.0,0.0,0.0]
[1779918312100,47.12,74435.26,4.1,0.0,0.0,0.0]
[1779918314114,47.12,74420.32,4.1,0.0,0.0,0.0]
[1779918315121,47.12,74411.24,4.1,0.0,0.0,0.0]
[1779918318144,47.12,74431.94,4.1,0.0,0.0,0.0]
[1779918319151,47.12,74441.7,4.1,0.0,0.0,0.0]
[1779918320057,47.12,74441.7,4.1,0.0,0.0,0.0]
[1779918327231,47.12,74449.86,4.1,0.0,0.0,0.0]
[1779918328220,47.12,74469.27,4.1,0.0,0.0,0.0]
[1779918333257,47.12,74482.13,4.1,0.0,0.0,0.0]
[1779918336277,47.12,74495.9,4.1,0.0,0.0,0.0]
[1779918338292,47.12,74474.73,4.1,0.0,0.0,0.0]
[1779918343327,47.12,74467.48,4.1,0.0,0.0,0.0]
[1779918344334,47.12,74459.62,4.1,0.0,0.0,0.0]
[1779918346348,47.12,74470.81,4.1,0.0,0.0,0.0]
[1779918348362,47.12,74479.94,4.1,0.0,0.0,0.0]
[1779918349369,47.12,74490.31,4.1,0.0,0.0,0.0]
[1779918352400,47.12,74482.32,4.1,0.0,0.0,0.0]
[1779918353396,47.12,74482.32,4.1,0.0,0.0,0.0]
[1779918353567,47.12,74492.49,4.1,0.0,0.0,0.0]
[1779918354410,47.12,74503.07,4.1,0.0,0.0,0.0]
[1779918359445,47.12,74490.64,4.1,0.0,0.0,0.0]
[1779918360195,47.12,74490.64,4.1,0.0,0.0,0.0]
[1779918361470,47.12,74449.07,4.1,0.0,0.0,0.0]
[1779918364113,47.12,74445.83,4.1,0.0,0.0,0.0]
[1779918364489,47.12,74432.32,4.1,0.0,0.0,0.0]
[1779918365496,47.12,74420.47,4.1,0.0,0.0,0.0]
[1779918366504,47.12,74410.16,4.1,0.0,0.0,0.0]
[1779918367510,47.12,74402.48,4.1,0.0,0.0,0.0]
[1779918369524,47.12,74424.85,4.1,0.0,0.0,0.0]
[1779918372545,47.12,74412.97,4.1,0.0,0.0,0.0]
[1779918373552,47.12,74401.0,4.1,0.0,0.0,0.0]
[1779918376573,47.12,74419.37,4.1,0.0,0.0,0.0]
[1779918377580,47.12,74401.16,4.1,0.0,0.0,0.0]
[1779918378589,47.12,74390.51,4.1,0.0,0.0,0.0]
[1779918380603,47.12,74376.32,4.1,0.0,0.0,0.0]
[1779918381625,47.12,74351.19,4.1,0.0,0.0,0.0]
[1779918382628,47.12,74322.99,4.1,0.0,0.0,0.0]
[1779918387665,47.12,74321.24,4.1,0.0,0.0,0.0]
[1779918388673,47.12,74341.84,4.1,0.0,0.0,0.0]
[1779918389679,47.12,74358.93,4.1,0.0,0.0,0.0]
[1779918390686,47.12,74375.53,4.1,0.0,0.0,0.0]
[1779918392701,47.12,74405.05,4.1,0.0,0.0,0.0]
[1779918393708,47.12,74421.03,4.1,0.0,0.0,0.0]
[1779918395721,47.12,74428.84,4.1,0.0,0.0,0.0]
[1779918398743,47.12,74421.37,4.1,0.0,0.0,0.0]
[1779918399750,47.12,74412.71,4.1,0.0,0.0,0.0]
[1779918401764,47.12,74436.73,4.1,0.0,0.0,0.0]
[1779918404792,47.12,74426.04,4.1,0.0,0.0,0.0]
[1779918406806,47.12,74397.24,4.1,0.0,0.0,0.0]
[1779918407813,47.12,74416.02,4.1,0.0,0.0,0.0]
[1779918408820,47.12,74424.86,4.1,0.0,0.0,0.0]
[1779918409831,47.12,74412.26,4.1,0.0,0.0,0.0]
[1779918411307,47.12,74405.48,4.1,0.0,0.0,0.0]
[1779918412848,47.12,74389.67,4.1,0.0,0.0,0.0]
[1779918415444,47.12,74389.03,4.1,0.0,0.0,0.0]
[1779918415886,47.12,74397.29,4.1,0.0,0.0,0.0]
[1779918420920,47.12,74361.63,4.1,0.0,0.0,0.0]
[1779918421926,47.12,74331.89,4.1,0.0,0.0,0.0]
[1779918424965,47.12,74314.96,4.1,0.0,0.0,0.0]
[1779918427991,47.12,74306.26,4.1,0.0,0.0,0.0]
[1779918428998,47.12,74285.01,4.1,0.0,0.0,0.0]
[1779918430007,47.12,74275.7,4.1,0.0,0.0,0.0]
[1779918432023,47.12,74288.66,4.1,0.0,0.0,0.0]
[1779918433027,47.12,74277.76,4.1,0.0,0.0,0.0]
[1779918436079,47.12,74266.71,4.1,0.0,0.0,0.0]
[1779918437078,47.12,74288.09,4.1,0.0,0.0,0.0]
[1779918439063,47.12,74281.21,4.1,0.0,0.0,0.0]
[1779918439092,47.12,74295.35,4.1,0.0,0.0,0.0]
[1779918441117,47.12,74304.84,4.1,0.0,0.0,0.0]
[1779918442118,47.12,74328.18,4.1,0.0,0.0,0.0]
[1779918443130,47.12,74365.28,4.1,0.0,0.0,0.0]
[1779918444136,47.12,74372.7,4.1,0.0,0.0,0.0]
[1779918449169,47.12,74372.76,4.1,0.0,0.0,0.0]
[1779918451185,47.12,74371.27,4.1,0.0,0.0,0.0]
[1779918454205,47.12,74360.65,4.1,0.0,0.0,0.0]
[1779918456219,47.12,74346.26,4.1,0.0,0.0,0.0]
[1779918458233,47.12,74338.79,4.1,0.0,0.0,0.0]
[1779918460759,47.12,74338.08,4.1,0.0,0.0,0.0]
[1779918461255,47.12,74358.84,4.1,0.0,0.0,0.0]
[1779918462262,47.12,74370.07,4.1,0.0,0.0,0.0]
[1779918463271,47.12,74382.8,4.1,0.0,0.0,0.0]
[1779918468304,47.12,74395.31,4.1,0.0,0.0,0.0]
[1779918469311,47.12,74409.33,4.1,0.0,0.0,0.0]
[1779918474347,47.12,74398.78,4.1,0.0,0.0,0.0]
[1779918478386,47.12,74391.1,4.1,0.0,0.0,0.0]
[1779918481407,47.12,74377.52,4.1,0.0,0.0,0.0]
[1779918483421,47.12,74368.71,4.1,0.0,0.0,0.0]
[1779918484428,47.12,74387.63,4.1,0.0,0.0,0.0]
[1779918486444,47.12,74377.46,4.1,0.0,0.0,0.0]
[1779918488460,47.12,74385.29,4.1,0.0,0.0,0.0]
[1779918492488,47.12,74377.7,4.1,0.0,0.0,0.0]
[1779918494530,47.12,74368.52,4.1,0.0,0.0,0.0]
[1779918498558,47.12,74382.15,4.1,0.0,0.0,0.0]
[1779918500572,47.12,74374.43,4.1,0.0,0.0,0.0]
[1779918503593,47.12,74364.64,4.1,0.0,0.0,0.0]
[1779918506614,47.12,74356.01,4.1,0.0,0.0,0.0]
[1779918508631,47.12,74364.62,4.1,0.0,0.0,0.0]
[1779918510337,47.12,74363.27,4.1,0.0,0.0,0.0]
[1779918517691,47.12,74387.66,4.1,0.0,0.0,0.0]
[1779918520713,47.12,74399.59,4.1,0.0,0.0,0.0]
[1779918522730,47.12,74384.76,4.1,0.0,0.0,0.0]
[1779918524744,47.12,74394.65,4.1,0.0,0.0,0.0]
[1779918528778,47.12,74386.89,4.1,0.0,0.0,0.0]
[1779918533813,47.12,74390.31,4.1,0.0,0.0,0.0]
[1779918536834,47.12,74400.59,4.1,0.0,0.0,0.0]
[1779918537841,47.12,74392.67,4.1,0.0,0.0,0.0]
[1779918538850,47.12,74379.88,4.1,0.0,0.0,0.0]
[1779918540870,47.12,74363.09,4.1,0.0,0.0,0.0]
[1779918541878,47.12,74354.74,4.1,0.0,0.0,0.0]
[1779918544899,47.12,74376.61,4.1,0.0,0.0,0.0]
[1779918546913,47.12,74367.49,4.1,0.0,0.0,0.0]
[1779918549934,47.12,74376.53,4.1,0.0,0.0,0.0]
[1779918550941,47.12,74385.85,4.1,0.0,0.0,0.0]
[1779918555976,47.12,74392.33,4.1,0.0,0.0,0.0]
[1779918561011,47.12,74390.63,4.1,0.0,0.0,0.0]
[1779918562770,47.12,74388.54,4.1,0.0,0.0,0.0]
[1779918566046,47.12,74378.48,4.1,0.0,0.0,0.0]
[1779918569711,47.12,74375.7,4.1,0.0,0.0,0.0]
[1779918571081,47.12,74368.24,4.1,0.0,0.0,0.0]
[1779918572091,47.12,74387.97,4.1,0.0,0.0,0.0]
[1779918574103,47.12,74378.9,4.1,0.0,0.0,0.0]
[1779918575110,47.12,74365.61,4.1,0.0,0.0,0.0]
[1779918580145,47.12,74360.41,4.1,0.0,0.0,0.0]
[1779918582160,47.12,74368.92,4.1,0.0,0.0,0.0]
[1779918584174,47.12,74359.52,4.1,0.0,0.0,0.0]
[1779918587201,47.12,74371.16,4.1,0.0,0.0,0.0]
[1779918592232,47.12,74388.28,4.1,0.0,0.0,0.0]
[1779918597267,47.12,74387.55,4.1,0.0,0.0,0.0]
[1779918602302,47.12,74382.92,4.1,0.0,0.0,0.0]
[1779918604316,47.12,74368.67,4.1,0.0,0.0,0.0]
[1779918605323,47.12,74358.88,4.1,0.0,0.0,0.0]
[1779918607337,47.12,74347.68,4.1,0.0,0.0,0.0]
[1779918609351,47.12,74338.05,4.1,0.0,0.0,0.0]
[1779918610358,47.12,74329.94,4.1,0.0,0.0,0.0]
[1779918611365,47.12,74320.99,4.1,0.0,0.0,0.0]
[1779918613387,47.12,74285.09,4.1,0.0,0.0,0.0]
[1779918614394,47.12,74276.72,4.1,0.0,0.0,0.0]
[1779918615402,47.12,74292.51,4.1,0.0,0.0,0.0]
[1779918616409,47.12,74319.47,4.1,0.0,0.0,0.0]
[1779918618423,47.12,74328.77,4.1,0.0,0.0,0.0]
[1779918623466,47.12,74319.08,4.1,0.0,0.0,0.0]
[1779918624473,47.12,74292.56,4.1,0.0,0.0,0.0]
[1779918625480,47.12,74302.11,4.1,0.0,0.0,0.0]
[1779918629511,47.12,74319.52,4.1,0.0,0.0,0.0]
[1779918631525,47.12,74310.46,4.1,0.0,0.0,0.0]
[1779918636562,47.12,74317.46,4.1,0.0,0.0,0.0]
[1779918638576,47.12,74306.31,4.1,0.0,0.0,0.0]
[1779918639583,47.12,74320.24,4.1,0.0,0.0,0.0]
[1779918641597,47.12,74329.42,4.1,0.0,0.0,0.0]
[1779918643622,47.12,74346.41,4.1,0.0,0.0,0.0]
[1779918645629,47.12,74353.79,4.1,0.0,0.0,0.0]
[1779918650664,47.12,74349.75,4.1,0.0,0.0,0.0]
[1779918655699,47.12,74348.58,4.1,0.0,0.0,0.0]
[1779918659727,47.12,74335.24,4.1,0.0,0.0,0.0]
[1779918662749,47.12,74321.64,4.1,0.0,0.0,0.0]
[1779918664765,47.12,74338.02,4.1,0.0,0.0,0.0]
[1779918667834,47.12,74345.34,4.1,0.0,0.0,0.0]
[1779918672873,47.12,74343.48,4.1,0.0,0.0,0.0]
[1779918676902,47.12,74334.47,4.1,0.0,0.0,0.0]
[1779918678915,47.12,74320.77,4.1,0.0,0.0,0.0]
[1779918680929,47.12,74335.62,4.1,0.0,0.0,0.0]
[1779918681936,47.12,74345.24,4.1,0.0,0.0,0.0]
[1779918686971,47.12,74343.12,4.1,0.0,0.0,0.0]
[1779918687978,47.12,74335.4,4.1,0.0,0.0,0.0]
[1779918692009,47.12,74354.35,4.1,0.0,0.0,0.0]
[1779918697041,47.12,74341.84,4.1,0.0,0.0,0.0]
[1779918699055,47.12,74352.31,4.1,0.0,0.0,0.0]
[1779918700062,47.12,74364.16,4.1,0.0,0.0,0.0]
[1779918705097,47.12,74361.06,4.1,0.0,0.0,0.0]
[1779918710132,47.12,74350.58,4.1,0.0,0.0,0.0]
[1779918712146,47.12,74338.45,4.1,0.0,0.0,0.0]
[1779918715167,47.12,74322.71,4.1,0.0,0.0,0.0]
[1779918719203,47.12,74331.75,4.1,0.0,0.0,0.0]
[1779918720215,47.12,74340.96,4.1,0.0,0.0,0.0]
[1779918722228,47.12,74330.58,4.1,0.0,0.0,0.0]
[1779918726257,47.12,74322.96,4.1,0.0,0.0,0.0]
[1779918730285,47.12,74314.9,4.1,0.0,0.0,0.0]
[1779918732299,47.12,74306.88,4.1,0.0,0.0,0.0]
[1779918735320,47.12,74299.03,4.1,0.0,0.0,0.0]
[1779918739311,47.12,74297.59,4.1,0.0,0.0,0.0]
[1779918744386,47.12,74308.66,4.1,0.0,0.0,0.0]
[1779918745393,47.12,74292.79,4.1,0.0,0.0,0.0]
[1779918750443,47.12,74291.86,4.1,0.0,0.0,0.0]
[1779918751450,47.12,74290.69,4.1,0.0,0.0,0.0]
[1779918756485,47.12,74283.71,4.1,0.0,0.0,0.0]
[1779918758499,47.12,74271.79,4.1,0.0,0.0,0.0]
[1779918763534,47.12,74272.34,4.1,0.0,0.0,0.0]
[1779918767562,47.12,74291.55,4.1,0.0,0.0,0.0]
[1779918772597,47.12,74287.63,4.1,0.0,0.0,0.0]
[1779918776625,47.12,74300.11,4.1,0.0,0.0,0.0]
[1779918778639,47.12,74307.4,4.1,0.0,0.0,0.0]
[1779918783674,47.12,74292.27,4.1,0.0,0.0,0.0]
[1779918786228,47.12,74287.86,4.1,0.0,0.0,0.0]
[1779918786265,47.12,74276.25,4.1,0.0,0.0,0.0]
[1779918786701,47.12,74266.79,4.1,0.0,0.0,0.0]
[1779918790732,47.12,74258.37,4.1,0.0,0.0,0.0]
[1779918792745,47.12,74250.97,4.1,0.0,0.0,0.0]
[1779918797780,47.12,74247.67,4.1,0.0,0.0,0.0]
[1779918800802,47.12,74264.2,4.1,0.0,0.0,0.0]
[1779918801810,47.12,74281.0,4.1,0.0,0.0,0.0]
[1779918802816,47.12,74288.73,4.1,0.0,0.0,0.0]
[1779918804830,47.12,74265.58,4.1,0.0,0.0,0.0]
[1779918805840,47.12,74273.57,4.1,0.0,0.0,0.0]
[1779918806846,47.12,74285.38,4.1,0.0,0.0,0.0]
[1779918808860,47.12,74270.58,4.1,0.0,0.0,0.0]
[1779918809867,47.12,74278.21,4.1,0.0,0.0,0.0]
[1779918810874,47.12,74296.97,4.1,0.0,0.0,0.0]
[1779918811888,47.12,74298.41,4.1,0.0,0.0,0.0]
[1779918812892,47.12,74288.76,4.1,0.0,0.0,0.0]
[1779918814906,47.12,74296.8,4.1,0.0,0.0,0.0]
[1779918819942,47.12,74293.23,4.1,0.0,0.0,0.0]
[1779918824977,47.12,74299.47,4.1,0.0,0.0,0.0]
[1779918830012,47.12,74293.52,4.1,0.0,0.0,0.0]
[1779918831019,47.12,74300.92,4.1,0.0,0.0,0.0]
[1779918836056,47.12,74297.44,4.1,0.0,0.0,0.0]
[1779918841091,47.12,74295.34,4.1,0.0,0.0,0.0]
[1779918846126,47.12,74290.15,4.1,0.0,0.0,0.0]
[1779918849147,47.12,74280.59,4.1,0.0,0.0,0.0]
[1779918852173,47.12,74271.64,4.1,0.0,0.0,0.0]
[1779918854188,47.12,74263.87,4.1,0.0,0.0,0.0]
[1779918856203,47.12,74252.63,4.1,0.0,0.0,0.0]
[1779918858217,47.12,74260.1,4.1,0.0,0.0,0.0]
[1779918861238,47.12,74251.57,4.1,0.0,0.0,0.0]
[1779918866273,47.12,74260.59,4.1,0.0,0.0,0.0]
[1779918871309,47.12,74257.06,4.1,0.0,0.0,0.0]
[1779918876344,47.12,74256.93,4.1,0.0,0.0,0.0]
[1779918877351,47.12,74274.69,4.1,0.0,0.0,0.0]
[1779918878358,47.12,74282.37,4.1,0.0,0.0,0.0]
[1779918880372,47.12,74271.76,4.1,0.0,0.0,0.0]
[1779918881379,47.12,74284.38,4.1,0.0,0.0,0.0]
[1779918886413,47.12,74290.38,4.1,0.0,0.0,0.0]
[1779918891450,47.12,74282.92,4.1,0.0,0.0,0.0]
[1779918895478,47.12,74273.71,4.1,0.0,0.0,0.0]
[1779918900513,47.12,74266.81,4.1,0.0,0.0,0.0]
[1779918901522,47.12,74254.42,4.1,0.0,0.0,0.0]
[1779918905549,47.12,74264.98,4.1,0.0,0.0,0.0]
[1779918910584,47.12,74265.45,4.1,0.0,0.0,0.0]
[1779918912598,47.12,74273.0,4.1,0.0,0.0,0.0]
[1779918917633,47.12,74266.51,4.1,0.0,0.0,0.0]
[1779918919646,47.12,74256.89,4.1,0.0,0.0,0.0]
[1779918923675,47.12,74248.14,4.1,0.0,0.0,0.0]
[1779918928710,47.12,74249.55,4.1,0.0,0.0,0.0]
[1779918931731,47.12,74247.91,4.1,0.0,0.0,0.0]
[1779918936768,47.12,74246.65,4.1,0.0,0.0,0.0]
[1779918941801,47.12,74244.55,4.1,0.0,0.0,0.0]
[1779918944822,47.12,74256.53,4.1,0.0,0.0,0.0]
[1779918945829,47.12,74266.76,4.1,0.0,0.0,0.0]
[1779918946836,47.12,74282.07,4.1,0.0,0.0,0.0]
[1779918950871,47.12,74289.88,4.1,0.0,0.0,0.0]
[1779918954899,47.12,74277.43,4.1,0.0,0.0,0.0]
[1779918959934,47.12,74269.4,4.1,0.0,0.0,0.0]
[1779918962960,47.12,74257.76,4.1,0.0,0.0,0.0]
[1779918967994,47.12,74252.07,4.1,0.0,0.0,0.0]
[1779918971040,47.12,74243.3,4.1,0.0,0.0,0.0]
[1779918976075,47.12,74249.31,4.1,0.0,0.0,0.0]
[1779918979097,47.12,74241.37,4.1,0.0,0.0,0.0]
[1779918981123,47.12,74269.72,4.1,0.0,0.0,0.0]
[1779918986158,47.12,74274.99,4.1,0.0,0.0,0.0]
[1779918991193,47.12,74273.71,4.1,0.0,0.0,0.0]
[1779918993208,47.12,74265.48,4.1,0.0,0.0,0.0]
[1779918997236,47.12,74257.75,4.1,0.0,0.0,0.0]
[1779919002271,47.12,74255.88,4.1,0.0,0.0,0.0]
[1779919007306,47.12,74249.25,4.1,0.0,0.0,0.0]
[1779919012341,47.12,74244.5,4.1,0.0,0.0,0.0]
[1779919017376,47.12,74241.24,4.1,0.0,0.0,0.0]
[1779919022411,47.12,74243.78,4.1,0.0,0.0,0.0]
[1779919027447,47.12,74239.52,4.1,0.0,0.0,0.0]
[1779919032483,47.12,74241.74,4.1,0.0,0.0,0.0]
[1779919037518,47.12,74250.33,4.1,0.0,0.0,0.0]
[1779919042558,47.12,74253.11,4.1,0.0,0.0,0.0]
[1779919046586,47.12,74261.25,4.1,0.0,0.0,0.0]
[1779919051621,47.12,74261.77,4.1,0.0,0.0,0.0]
[1779919054642,47.12,74272.74,4.1,0.0,0.0,0.0]
[1779919056656,47.12,74280.11,4.1,0.0,0.0,0.0]
[1779919061691,47.12,74278.77,4.1,0.0,0.0,0.0]
[1779919066726,47.12,74277.62,4.1,0.0,0.0,0.0]
[1779919071761,47.12,74279.79,4.1,0.0,0.0,0.0]
[1779919076796,47.12,74278.41,4.1,0.0,0.0,0.0]
[1779919081831,47.12,74278.39,4.1,0.0,0.0,0.0]
[1779919086866,47.12,74287.46,4.1,0.0,0.0,0.0]
[1779919087873,47.12,74302.1,4.1,0.0,0.0,0.0]
[1779919089887,47.12,74311.11,4.1,0.0,0.0,0.0]
[1779919094922,47.12,74310.44,4.1,0.0,0.0,0.0]
[1779919099957,47.12,74309.49,4.1,0.0,0.0,0.0]
[1779919104992,47.12,74316.53,4.1,0.0,0.0,0.0]
[1779919109023,47.12,74324.45,4.1,0.0,0.0,0.0]
[1779919111037,47.12,74325.58,4.1,0.0,0.0,0.0]
[1779919116075,47.12,74332.86,4.1,0.0,0.0,0.0]
[1779919118092,47.12,74341.02,4.1,0.0,0.0,0.0]
[1779919120106,47.12,74354.48,4.1,0.0,0.0,0.0]
[1779919121113,47.12,74361.96,4.1,0.0,0.0,0.0]
[1779919124135,47.12,74350.03,4.1,0.0,0.0,0.0]
[1779919129169,47.12,74346.73,4.1,0.0,0.0,0.0]
[1779919133199,47.12,74338.78,4.1,0.0,0.0,0.0]
[1779919134205,47.12,74327.7,4.1,0.0,0.0,0.0]
[1779919137232,47.12,74318.41,4.1,0.0,0.0,0.0]
[1779919142266,47.12,74322.24,4.1,0.0,0.0,0.0]
[1779919147301,47.12,74324.09,4.1,0.0,0.0,0.0]
[1779919151329,47.12,74331.86,4.1,0.0,0.0,0.0]
[1779919152336,47.12,74339.65,4.1,0.0,0.0,0.0]
[1779919157370,47.12,74345.03,4.1,0.0,0.0,0.0]
[1779919159393,47.12,74354.02,4.1,0.0,0.0,0.0]
[1779919163417,47.12,74364.2,4.1,0.0,0.0,0.0]
[1779919167446,47.12,74385.47,4.1,0.0,0.0,0.0]
[1779919171474,47.12,74387.04,4.1,0.0,0.0,0.0]
[1779919176515,47.12,74370.72,4.1,0.0,0.0,0.0]
[1779919179536,47.12,74363.4,4.1,0.0,0.0,0.0]
[1779919184571,47.12,74361.84,4.1,0.0,0.0,0.0]
[1779919189607,47.12,74361.62,4.1,0.0,0.0,0.0]
[1779919194667,47.12,74362.72,4.1,0.0,0.0,0.0]
[1779919199724,47.12,74367.31,4.1,0.0,0.0,0.0]
[1779919200719,47.12,74378.6,4.1,0.0,0.0,0.0]
[1779919201726,47.12,74361.34,4.1,0.0,0.0,0.0]
[1779919202756,47.12,74361.34,4.1,0.0,0.0,0.0]
[1779919203398,47.12,74356.12,4.1,0.0,0.0,0.0]
[1779919204435,47.12,74353.84,4.1,0.0,0.0,0.0]
[1779919204748,47.12,74331.34,4.1,0.0,0.0,0.0]
[1779919208776,47.12,74319.32,4.1,0.0,0.0,0.0]
[1779919210790,47.12,74305.64,4.1,0.0,0.0,0.0]
[1779919213815,47.12,74297.31,4.1,0.0,0.0,0.0]
[1779919216839,47.12,74306.93,4.1,0.0,0.0,0.0]
[1779919221876,47.12,74334.98,4.1,0.0,0.0,0.0]
[1779919223890,47.12,74327.3,4.1,0.0,0.0,0.0]
[1779919225915,47.12,74319.38,4.1,0.0,0.0,0.0]
[1779919226920,47.12,74306.14,4.1,0.0,0.0,0.0]
[1779919227927,47.12,74294.26,4.1,0.0,0.0,0.0]
[1779919229960,47.12,74286.6,4.1,0.0,0.0,0.0]
[1779919230958,47.12,74296.01,4.1,0.0,0.0,0.0]
[1779919231965,47.12,74293.45,4.1,0.0,0.0,0.0]
[1779919234994,47.12,74278.77,4.1,0.0,0.0,0.0]
[1779919240037,47.12,74275.93,4.1,0.0,0.0,0.0]
[1779919241044,47.12,74284.17,4.1,0.0,0.0,0.0]
[1779919245079,47.12,74291.67,4.1,0.0,0.0,0.0]
[1779919249178,47.12,74285.16,4.1,0.0,0.0,0.0]
[1779919259177,47.12,74285.16,4.1,0.0,0.0,0.0]
[1779919262199,47.12,74294.61,4.1,0.0,0.0,0.0]
[1779919262951,47.12,74294.61,4.1,0.0,0.0,0.0]
[1779919263206,47.12,74306.06,4.1,0.0,0.0,0.0]
[1779919268241,47.12,74308.89,4.1,0.0,0.0,0.0]
[1779919270255,47.12,74321.43,4.1,0.0,0.0,0.0]
[1779919271262,47.12,74328.79,4.1,0.0,0.0,0.0]
[1779919272269,47.12,74336.04,4.1,0.0,0.0,0.0]
[1779919275291,47.12,74343.75,4.1,0.0,0.0,0.0]
[1779919277306,47.12,74351.92,4.1,0.0,0.0,0.0]
[1779919279320,47.12,74365.21,4.1,0.0,0.0,0.0]
[1779919284355,47.12,74367.45,4.1,0.0,0.0,0.0]
[1779919288384,47.12,74352.65,4.1,0.0,0.0,0.0]
[1779919290398,47.12,74345.06,4.1,0.0,0.0,0.0]
[1779919291405,47.12,74342.21,4.1,0.0,0.0,0.0]
[1779919293424,47.12,74363.53,4.1,0.0,0.0,0.0]
[1779919294815,47.12,74363.53,4.1,0.0,0.0,0.0]
[1779919294906,47.12,74383.31,4.1,0.0,0.0,0.0]
[1779919297449,47.12,74390.83,4.1,0.0,0.0,0.0]
[1779919301477,47.12,74398.85,4.1,0.0,0.0,0.0]
[1779919303492,47.12,74409.46,4.1,0.0,0.0,0.0]
[1779919306513,47.12,74420.74,4.1,0.0,0.0,0.0]
[1779919309534,47.12,74450.13,4.1,0.0,0.0,0.0]
[1779919311553,47.12,74459.02,4.1,0.0,0.0,0.0]
[1779919313574,47.12,74474.78,4.1,0.0,0.0,0.0]
[1779919316595,47.12,74485.89,4.1,0.0,0.0,0.0]
[1779919318620,47.12,74513.49,4.1,0.0,0.0,0.0]
[1779919321105,47.12,74531.2,4.1,0.0,0.0,0.0]
[1779919321677,47.12,74541.87,4.1,0.0,0.0,0.0]
[1779919322683,47.12,74517.5,4.1,0.0,0.0,0.0]
[1779919327714,47.12,74519.87,4.1,0.0,0.0,0.0]
[1779919329728,47.12,74536.68,4.1,0.0,0.0,0.0]
[1779919334764,47.12,74538.53,4.1,0.0,0.0,0.0]
[1779919336778,47.12,74548.17,4.1,0.0,0.0,0.0]
[1779919341815,47.12,74546.68,4.1,0.0,0.0,0.0]
[1779919346851,47.12,74549.53,4.1,0.0,0.0,0.0]
[1779919351886,47.12,74540.33,4.1,0.0,0.0,0.0]
[1779919356925,47.12,74529.46,4.1,0.0,0.0,0.0]
[1779919359945,47.12,74512.81,4.1,0.0,0.0,0.0]
[1779919360952,47.12,74497.82,4.1,0.0,0.0,0.0]
[1779919366994,47.12,74498.48,4.1,0.0,0.0,0.0]
[1779919369982,47.12,74498.73,4.1,0.0,0.0,0.0]
[1779919370356,47.12,74499.37,4.1,0.0,0.0,0.0]
[1779919376058,47.12,74499.82,4.1,0.0,0.0,0.0]
[1779919380086,47.12,74491.94,4.1,0.0,0.0,0.0]
[1779919385142,47.12,74511.09,4.1,0.0,0.0,0.0]
[1779919386147,47.12,74524.47,4.1,0.0,0.0,0.0]
[1779919388163,47.12,74534.1,4.1,0.0,0.0,0.0]
[1779919389169,47.12,74545.76,4.1,0.0,0.0,0.0]
[1779919391183,47.12,74558.24,4.1,0.0,0.0,0.0]
[1779919396219,47.12,74567.47,4.1,0.0,0.0,0.0]
[1779919398233,47.12,74577.7,4.1,0.0,0.0,0.0]
[1779919402263,47.12,74591.39,4.1,0.0,0.0,0.0]
[1779919405284,47.12,74605.01,4.1,0.0,0.0,0.0]
[1779919407301,47.12,74596.71,4.1,0.0,0.0,0.0]
[1779919409200,47.12,74594.16,4.1,0.0,0.0,0.0]
[1779919409318,47.12,74570.98,4.1,0.0,0.0,0.0]
[1779919409718,47.12,74570.98,4.1,0.0,0.0,0.0]
[1779919410325,47.12,74561.56,4.1,0.0,0.0,0.0]
[1779919411333,47.12,74561.97,4.1,0.0,0.0,0.0]
[1779919413347,47.12,74550.28,4.1,0.0,0.0,0.0]
[1779919418383,47.12,74546.13,4.1,0.0,0.0,0.0]
[1779919421413,47.12,74537.97,4.1,0.0,0.0,0.0]
[1779919425453,47.12,74566.42,4.1,0.0,0.0,0.0]
[1779919430485,47.12,74573.29,4.1,0.0,0.0,0.0]
[1779919435521,47.12,74569.38,4.1,0.0,0.0,0.0]
[1779919440556,47.12,74570.44,4.1,0.0,0.0,0.0]
[1779919442570,47.12,74583.03,4.1,0.0,0.0,0.0]
[1779919446608,47.12,74572.27,4.1,0.0,0.0,0.0]
[1779919448621,47.12,74580.23,4.1,0.0,0.0,0.0]
[1779919453656,47.12,74594.68,4.1,0.0,0.0,0.0]
[1779919458691,47.12,74593.68,4.1,0.0,0.0,0.0]
[1779919463727,47.12,74592.22,4.1,0.0,0.0,0.0]
[1779919468762,47.12,74599.45,4.1,0.0,0.0,0.0]
[1779919471783,47.12,74599.39,4.1,0.0,0.0,0.0]
[1779919476819,47.12,74600.98,4.1,0.0,0.0,0.0]
[1779919481856,47.12,74607.29,4.1,0.0,0.0,0.0]
[1779919483878,47.12,74593.79,4.1,0.0,0.0,0.0]
[1779919484880,47.12,74573.29,4.1,0.0,0.0,0.0]
[1779919485887,47.12,74554.18,4.1,0.0,0.0,0.0]
[1779919486894,47.12,74545.4,4.1,0.0,0.0,0.0]
[1779919490924,47.12,74561.78,4.1,0.0,0.0,0.0]
[1779919495959,47.12,74564.42,4.1,0.0,0.0,0.0]
[1779919496967,47.12,74554.93,4.1,0.0,0.0,0.0]
[1779919502003,47.12,74570.65,4.1,0.0,0.0,0.0]
[1779919507040,47.12,74578.93,4.1,0.0,0.0,0.0]
[1779919511069,47.12,74598.02,4.1,0.0,0.0,0.0]
[1779919514090,47.12,74583.56,4.1,0.0,0.0,0.0]
[1779919515097,47.12,74574.24,4.1,0.0,0.0,0.0]
[1779919517118,47.12,74564.3,4.1,0.0,0.0,0.0]
[1779919522153,47.12,74569.1,4.1,0.0,0.0,0.0]
[1779919523161,47.12,74578.78,4.1,0.0,0.0,0.0]
[1779919524169,47.12,74590.06,4.1,0.0,0.0,0.0]
[1779919527188,47.12,74581.15,4.1,0.0,0.0,0.0]
[1779919532223,47.12,74596.59,4.1,0.0,0.0,0.0]
[1779919537258,47.12,74598.14,4.1,0.0,0.0,0.0]
[1779919542293,47.12,74602.36,4.1,0.0,0.0,0.0]
[1779919547328,47.12,74599.52,4.1,0.0,0.0,0.0]
[1779919552368,47.12,74605.35,4.1,0.0,0.0,0.0]
[1779919553374,47.12,74618.2,4.1,0.0,0.0,0.0]
[1779919558409,47.12,74621.02,4.1,0.0,0.0,0.0]
[1779919561430,47.12,74604.64,4.1,0.0,0.0,0.0]
[1779919563461,47.12,74613.29,4.1,0.0,0.0,0.0]
[1779919565476,47.12,74621.71,4.1,0.0,0.0,0.0]
[1779919570510,47.12,74620.52,4.1,0.0,0.0,0.0]
[1779919572527,47.12,74631.77,4.1,0.0,0.0,0.0]
[1779919573544,47.12,74654.55,4.1,0.0,0.0,0.0]
[1779919574543,47.12,74661.82,4.1,0.0,0.0,0.0]
[1779919576557,47.12,74648.23,4.1,0.0,0.0,0.0]
[1779919577566,47.12,74627.5,4.1,0.0,0.0,0.0]
[1779919578573,47.12,74618.71,4.1,0.0,0.0,0.0]
[1779919583610,47.12,74616.11,4.1,0.0,0.0,0.0]
[1779919586629,47.12,74630.2,4.1,0.0,0.0,0.0]
[1779919590657,47.12,74638.75,4.1,0.0,0.0,0.0]
[1779919595692,47.12,74647.91,4.1,0.0,0.0,0.0]
[1779919597706,47.12,74610.86,4.1,0.0,0.0,0.0]
[1779919602741,47.12,74604.98,4.1,0.0,0.0,0.0]
[1779919607783,47.12,74611.3,4.1,0.0,0.0,0.0]
[1779919608786,47.12,74621.63,4.1,0.0,0.0,0.0]
[1779919613838,47.12,74613.18,4.1,0.0,0.0,0.0]
[1779919618881,47.12,74616.02,4.1,0.0,0.0,0.0]
[1779919622907,47.12,74608.18,4.1,0.0,0.0,0.0]
[1779919627939,47.12,74609.23,4.1,0.0,0.0,0.0]
[1779919632973,47.12,74612.37,4.1,0.0,0.0,0.0]
[1779919635995,47.12,74619.72,4.1,0.0,0.0,0.0]
[1779919639016,47.12,74598.84,4.1,0.0,0.0,0.0]
[1779919641030,47.12,74583.7,4.1,0.0,0.0,0.0]
[1779919645059,47.12,74571.28,4.1,0.0,0.0,0.0]
[1779919650094,47.12,74563.45,4.1,0.0,0.0,0.0]
[1779919651101,47.12,74561.23,4.1,0.0,0.0,0.0]
[1779919656136,47.12,74562.28,4.1,0.0,0.0,0.0]
[1779919661171,47.12,74567.7,4.1,0.0,0.0,0.0]
[1779919666205,47.12,74572.03,4.1,0.0,0.0,0.0]
[1779919672248,47.12,74566.51,4.1,0.0,0.0,0.0]
[1779919675270,47.12,74556.75,4.1,0.0,0.0,0.0]
[1779919680304,47.12,74562.24,4.1,0.0,0.0,0.0]
[1779919684334,47.12,74570.46,4.1,0.0,0.0,0.0]
[1779919687354,47.12,74557.8,4.1,0.0,0.0,0.0]
[1779919691393,47.12,74541.76,4.1,0.0,0.0,0.0]
[1779919692400,47.12,74534.35,4.1,0.0,0.0,0.0]
[1779919694419,47.12,74523.64,4.1,0.0,0.0,0.0]
[1779919695425,47.12,74510.93,4.1,0.0,0.0,0.0]
[1779919700459,47.12,74511.52,4.1,0.0,0.0,0.0]
[1779919705494,47.12,74510.78,4.1,0.0,0.0,0.0]
[1779919710529,47.12,74511.23,4.1,0.0,0.0,0.0]
[1779919711536,47.12,74511.07,4.1,0.0,0.0,0.0]
[1779919716571,47.12,74504.05,4.1,0.0,0.0,0.0]
[1779919718585,47.12,74494.77,4.1,0.0,0.0,0.0]
[1779919721606,47.12,74485.46,4.1,0.0,0.0,0.0]
[1779919723622,47.12,74473.05,4.1,0.0,0.0,0.0]
[1779919728655,47.12,74476.8,4.1,0.0,0.0,0.0]
[1779919733690,47.12,74479.01,4.1,0.0,0.0,0.0]
[1779919737726,47.12,74488.13,4.1,0.0,0.0,0.0]
[1779919740747,47.12,74495.35,4.1,0.0,0.0,0.0]
[1779919743768,47.12,74505.32,4.1,0.0,0.0,0.0]
[1779919748803,47.12,74497.8,4.1,0.0,0.0,0.0]
[1779919753839,47.12,74489.47,4.1,0.0,0.0,0.0]
[1779919758874,47.12,74483.26,4.1,0.0,0.0,0.0]
[1779919760888,47.12,74466.36,4.1,0.0,0.0,0.0]
[1779919765923,47.12,74462.25,4.1,0.0,0.0,0.0]
[1779919767938,47.12,74469.44,4.1,0.0,0.0,0.0]
[1779919772972,47.12,74473.23,4.1,0.0,0.0,0.0]
[1779919778008,47.12,74471.14,4.1,0.0,0.0,0.0]
[1779919783043,47.12,74462.74,4.1,0.0,0.0,0.0]
[1779919788079,47.12,74447.65,4.1,0.0,0.0,0.0]
[1779919791100,47.12,74433.08,4.1,0.0,0.0,0.0]
[1779919792122,47.12,74421.79,4.1,0.0,0.0,0.0]
[1779919793123,47.12,74436.74,4.1,0.0,0.0,0.0]
[1779919795137,47.12,74444.01,4.1,0.0,0.0,0.0]
[1779919800176,47.12,74442.16,4.1,0.0,0.0,0.0]
[1779919802419,47.12,74422.76,4.1,0.0,0.0,0.0]
[1779919808253,47.12,74414.07,4.1,0.0,0.0,0.0]
[1779919811274,47.12,74402.76,4.1,0.0,0.0,0.0]
[1779919816309,47.12,74397.82,4.1,0.0,0.0,0.0]
[1779919819330,47.12,74408.72,4.1,0.0,0.0,0.0]
[1779919820338,47.12,74421.63,4.1,0.0,0.0,0.0]
[1779919825373,47.12,74420.21,4.1,0.0,0.0,0.0]
[1779919827387,47.12,74412.5,4.1,0.0,0.0,0.0]
[1779919831415,47.12,74406.13,4.1,0.0,0.0,0.0]
[1779919835443,47.12,74392.61,4.1,0.0,0.0,0.0]
[1779919837460,47.12,74378.27,4.1,0.0,0.0,0.0]
[1779919842495,47.12,74371.29,4.1,0.0,0.0,0.0]
[1779919847531,47.12,74373.96,4.1,0.0,0.0,0.0]
[1779919849545,47.12,74364.99,4.1,0.0,0.0,0.0]
[1779919853574,47.12,74351.63,4.1,0.0,0.0,0.0]
[1779919858615,47.12,74349.14,4.1,0.0,0.0,0.0]
[1779919860629,47.12,74333.96,4.1,0.0,0.0,0.0]
[1779919865664,47.12,74334.25,4.1,0.0,0.0,0.0]
[1779919867678,47.12,74324.71,4.1,0.0,0.0,0.0]
[1779919868685,47.12,74317.04,4.1,0.0,0.0,0.0]
[1779919870700,47.12,74331.91,4.1,0.0,0.0,0.0]
[1779919875737,47.12,74298.98,4.1,0.0,0.0,0.0]
[1779919878759,47.12,74291.77,4.1,0.0,0.0,0.0]
[1779919883794,47.12,74304.73,4.1,0.0,0.0,0.0]
[1779919885808,47.12,74296.84,4.1,0.0,0.0,0.0]
[1779919890845,47.12,74291.24,4.1,0.0,0.0,0.0]
[1779919891852,47.12,74293.42,4.1,0.0,0.0,0.0]
[1779919892859,47.12,74301.79,4.1,0.0,0.0,0.0]
[1779919894873,47.12,74315.79,4.1,0.0,0.0,0.0]
[1779919897894,47.12,74301.95,4.1,0.0,0.0,0.0]
[1779919902929,47.12,74297.58,4.1,0.0,0.0,0.0]
[1779919907964,47.12,74300.87,4.1,0.0,0.0,0.0]
[1779919911994,47.12,74285.05,4.1,0.0,0.0,0.0]
[1779919917032,47.12,74292.81,4.1,0.0,0.0,0.0]
[1779919922067,47.12,74287.37,4.1,0.0,0.0,0.0]
[1779919927102,47.12,74292.74,4.1,0.0,0.0,0.0]
[1779919928109,47.12,74300.09,4.1,0.0,0.0,0.0]
[1779919930123,47.12,74311.21,4.1,0.0,0.0,0.0]
[1779919931130,47.12,74302.56,4.1,0.0,0.0,0.0]
[1779919936165,47.12,74298.42,4.1,0.0,0.0,0.0]
[1779919941666,47.12,74298.78,4.1,0.0,0.0,0.0]
[1779919942789,47.12,74290.92,4.1,0.0,0.0,0.0]
[1779919943215,47.12,74283.34,4.1,0.0,0.0,0.0]
[1779919948252,47.12,74286.31,4.1,0.0,0.0,0.0]
[1779919951273,47.12,74280.11,4.1,0.0,0.0,0.0]
[1779919954295,47.12,74271.02,4.1,0.0,0.0,0.0]
[1779919955301,47.12,74279.21,4.1,0.0,0.0,0.0]
[1779919956312,47.12,74292.22,4.1,0.0,0.0,0.0]
[1779919961347,47.12,74294.85,4.1,0.0,0.0,0.0]
[1779919966382,47.12,74283.12,4.1,0.0,0.0,0.0]
[1779919971417,47.12,74281.79,4.1,0.0,0.0,0.0]
[1779919976454,47.12,74293.13,4.1,0.0,0.0,0.0]
[1779919978568,47.12,74276.9,4.1,0.0,0.0,0.0]
[1779919980972,47.12,74272.36,4.1,0.0,0.0,0.0]
[1779919981301,47.12,74276.2,4.1,0.0,0.0,0.0]
[1779919983522,47.12,74285.74,4.1,0.0,0.0,0.0]
[1779919985534,47.12,74269.99,4.1,0.0,0.0,0.0]
[1779919990569,47.12,74269.16,4.1,0.0,0.0,0.0]
[1779919992584,47.12,74252.34,4.1,0.0,0.0,0.0]
[1779919997620,47.12,74249.86,4.1,0.0,0.0,0.0]
[1779920000641,47.12,74259.9,4.1,0.0,0.0,0.0]
[1779920001261,47.12,74259.9,4.1,0.0,0.0,0.0]
[1779920006683,47.12,74266.37,4.1,0.0,0.0,0.0]
[1779920011718,47.12,74265.99,4.1,0.0,0.0,0.0]
[1779920017760,47.12,74261.0,4.1,0.0,0.0,0.0]
[1779920022795,47.12,74257.21,4.1,0.0,0.0,0.0]
[1779920027831,47.12,74256.83,4.1,0.0,0.0,0.0]
[1779920031871,47.12,74230.56,4.1,0.0,0.0,0.0]
[1779920033873,47.12,74220.27,4.1,0.0,0.0,0.0]
[1779920035887,47.12,74228.0,4.1,0.0,0.0,0.0]
[1779920037901,47.12,74215.1,4.1,0.0,0.0,0.0]
[1779920042938,47.12,74213.69,4.1,0.0,0.0,0.0]
[1779920044950,47.12,74221.42,4.1,0.0,0.0,0.0]
[1779920047189,47.12,74225.08,4.1,0.0,0.0,0.0]
[1779920047836,47.12,74225.08,4.1,0.0,0.0,0.0]
[1779920048992,47.12,74237.23,4.1,0.0,0.0,0.0]
[1779920054025,47.12,74240.57,4.1,0.0,0.0,0.0]
[1779920059061,47.12,74260.61,4.1,0.0,0.0,0.0]
[1779920060416,47.12,74266.01,4.1,0.0,0.0,0.0]
[1779920060542,47.12,74266.01,4.1,0.0,0.0,0.0]
[1779920061075,47.12,74274.31,4.1,0.0,0.0,0.0]
[1779920066110,47.12,74277.15,4.1,0.0,0.0,0.0]
[1779920068124,47.12,74284.9,4.1,0.0,0.0,0.0]
[1779920071145,47.12,74282.25,4.1,0.0,0.0,0.0]
[1779920076180,47.12,74285.84,4.1,0.0,0.0,0.0]
[1779920081215,47.12,74281.38,4.1,0.0,0.0,0.0]
[1779920086249,47.12,74280.9,4.1,0.0,0.0,0.0]
[1779920092292,47.12,74279.95,4.1,0.0,0.0,0.0]
[1779920097969,47.12,74280.13,4.1,0.0,0.0,0.0]
[1779920097984,47.12,74289.76,4.1,0.0,0.0,0.0]
[1779920098333,47.12,74297.25,4.1,0.0,0.0,0.0]
[1779920102374,47.12,74278.58,4.1,0.0,0.0,0.0]
[1779920103381,47.12,74268.56,4.1,0.0,0.0,0.0]
[1779920104388,47.12,74255.72,4.1,0.0,0.0,0.0]
[1779920105407,47.12,74243.06,4.1,0.0,0.0,0.0]
[1779920107684,47.12,74244.38,4.1,0.0,0.0,0.0]
[1779920107773,47.12,74244.38,4.1,0.0,0.0,0.0]
[1779920108466,47.12,74243.49,4.1,0.0,0.0,0.0]
[1779920110440,47.12,74229.61,4.1,0.0,0.0,0.0]
[1779920112454,47.12,74222.11,4.1,0.0,0.0,0.0]
[1779920115388,47.12,74220.05,4.1,0.0,0.0,0.0]
[1779920120510,47.12,74220.76,4.1,0.0,0.0,0.0]
[1779920122017,47.12,74220.76,4.1,0.0,0.0,0.0]
[1779920127578,47.12,74198.16,4.1,0.0,0.0,0.0]
[1779920131606,47.12,74195.57,4.1,0.0,0.0,0.0]
[1779920136642,47.12,74189.22,4.1,0.0,0.0,0.0]
[1779920140670,47.12,74175.69,4.1,0.0,0.0,0.0]
[1779920142690,47.12,74188.62,4.1,0.0,0.0,0.0]
[1779920143697,47.12,74201.54,4.1,0.0,0.0,0.0]
[1779920145712,47.12,74184.6,4.1,0.0,0.0,0.0]
[1779920147726,47.12,74175.87,4.1,0.0,0.0,0.0]
[1779920152763,47.12,74182.2,4.1,0.0,0.0,0.0]
[1779920156791,47.12,74194.85,4.1,0.0,0.0,0.0]
[1779920161826,47.12,74191.1,4.1,0.0,0.0,0.0]
[1779920166866,47.12,74186.52,4.1,0.0,0.0,0.0]
[1779920171900,47.12,74189.87,4.1,0.0,0.0,0.0]
[1779920175928,47.12,74198.39,4.1,0.0,0.0,0.0]
[1779920180964,47.12,74202.23,4.1,0.0,0.0,0.0]
[1779920183989,47.12,74212.84,4.1,0.0,0.0,0.0]
[1779920189024,47.12,74216.3,4.1,0.0,0.0,0.0]
[1779920194059,47.12,74226.01,4.1,0.0,0.0,0.0]
[1779920198088,47.12,74237.1,4.1,0.0,0.0,0.0]
[1779920201108,47.12,74251.32,4.1,0.0,0.0,0.0]
[1779920202115,47.12,74264.29,4.1,0.0,0.0,0.0]
[1779920207151,47.12,74272.94,4.1,0.0,0.0,0.0]
[1779920210176,47.12,74288.04,4.1,0.0,0.0,0.0]
[1779920211184,47.12,74305.31,4.1,0.0,0.0,0.0]
[1779920212191,47.12,74315.3,4.1,0.0,0.0,0.0]
[1779920214210,47.12,74340.51,4.1,0.0,0.0,0.0]
[1779920215246,47.12,74358.62,4.1,0.0,0.0,0.0]
[1779920216250,47.12,74373.33,4.1,0.0,0.0,0.0]
[1779920217258,47.12,74385.62,4.1,0.0,0.0,0.0]
[1779920218265,47.12,74373.81,4.1,0.0,0.0,0.0]
[1779920223313,47.12,74371.29,4.1,0.0,0.0,0.0]
[1779920225321,47.12,74359.06,4.1,0.0,0.0,0.0]
[1779920230357,47.12,74359.46,4.1,0.0,0.0,0.0]
[1779920232372,47.12,74370.07,4.1,0.0,0.0,0.0]
[1779920235393,47.12,74377.53,4.1,0.0,0.0,0.0]
[1779920240428,47.12,74377.45,4.1,0.0,0.0,0.0]
[1779920242442,47.12,74367.57,4.1,0.0,0.0,0.0]
[1779920247483,47.12,74363.77,4.1,0.0,0.0,0.0]
[1779920248490,47.12,74351.2,4.1,0.0,0.0,0.0]
[1779920249497,47.12,74343.3,4.1,0.0,0.0,0.0]
[1779920251516,47.12,74338.15,4.1,0.0,0.0,0.0]
[1779920256551,47.12,74332.31,4.1,0.0,0.0,0.0]
[1779920261586,47.12,74358.14,4.1,0.0,0.0,0.0]
[1779920262593,47.12,74369.44,4.1,0.0,0.0,0.0]
[1779920267628,47.12,74365.46,4.1,0.0,0.0,0.0]
[1779920270650,47.12,74378.94,4.1,0.0,0.0,0.0]
[1779920275686,47.12,74373.81,4.1,0.0,0.0,0.0]
[1779920280721,47.12,74376.11,4.1,0.0,0.0,0.0]
[1779920282743,47.12,74367.36,4.1,0.0,0.0,0.0]
[1779920284757,47.12,74351.62,4.1,0.0,0.0,0.0]
[1779920285764,47.12,74338.1,4.1,0.0,0.0,0.0]
[1779920289403,47.12,74349.81,4.1,0.0,0.0,0.0]
[1779920290449,47.12,74360.28,4.1,0.0,0.0,0.0]
[1779920290799,47.12,74371.72,4.1,0.0,0.0,0.0]
[1779920293820,47.12,74379.04,4.1,0.0,0.0,0.0]
[1779920298864,47.12,74384.11,4.1,0.0,0.0,0.0]
[1779920299880,47.12,74402.4,4.1,0.0,0.0,0.0]
[1779920304906,47.12,74411.7,4.1,0.0,0.0,0.0]
[1779920309940,47.12,74419.1,4.1,0.0,0.0,0.0]
[1779920311955,47.12,74418.95,4.1,0.0,0.0,0.0]
[1779920313969,47.12,74429.09,4.1,0.0,0.0,0.0]
[1779920319004,47.12,74421.79,4.1,0.0,0.0,0.0]
[1779920322025,47.12,74432.92,4.1,0.0,0.0,0.0]
[1779920327458,47.12,74439.38,4.1,0.0,0.0,0.0]
[1779920328546,47.12,74420.29,4.1,0.0,0.0,0.0]
[1779920329075,47.12,74410.09,4.1,0.0,0.0,0.0]
[1779920332098,47.12,74422.84,4.1,0.0,0.0,0.0]
[1779920333105,47.12,74436.69,4.1,0.0,0.0,0.0]
[1779920338140,47.12,74440.88,4.1,0.0,0.0,0.0]
[1779920341161,47.12,74448.76,4.1,0.0,0.0,0.0]
[1779920346196,47.12,74447.53,4.1,0.0,0.0,0.0]
[1779920351231,47.12,74445.72,4.1,0.0,0.0,0.0]
[1779920356266,47.12,74432.88,4.1,0.0,0.0,0.0]
[1779920358280,47.12,74425.02,4.1,0.0,0.0,0.0]
[1779920361301,47.12,74402.83,4.1,0.0,0.0,0.0]
[1779920363315,47.12,74394.65,4.1,0.0,0.0,0.0]
[1779920368350,47.12,74398.81,4.1,0.0,0.0,0.0]
[1779920371373,47.12,74397.87,4.1,0.0,0.0,0.0]
[1779920377415,47.12,74395.32,4.1,0.0,0.0,0.0]
[1779920382450,47.12,74394.43,4.1,0.0,0.0,0.0]
[1779920387485,47.12,74394.66,4.1,0.0,0.0,0.0]
[1779920392521,47.12,74399.47,4.1,0.0,0.0,0.0]
[1779920397557,47.12,74396.05,4.1,0.0,0.0,0.0]
[1779920402591,47.12,74391.36,4.1,0.0,0.0,0.0]
[1779920407626,47.12,74405.69,4.1,0.0,0.0,0.0]
[1779920408633,47.12,74413.52,4.1,0.0,0.0,0.0]
[1779920413667,47.12,74415.5,4.1,0.0,0.0,0.0]
[1779920418703,47.12,74416.33,4.1,0.0,0.0,0.0]
[1779920421724,47.12,74400.71,4.1,0.0,0.0,0.0]
[1779920422732,47.12,74393.46,4.1,0.0,0.0,0.0]
[1779920426763,47.12,74382.1,4.1,0.0,0.0,0.0]
[1779920431799,47.12,74386.41,4.1,0.0,0.0,0.0]
[1779920434819,47.12,74394.45,4.1,0.0,0.0,0.0]
[1779920439854,47.12,74394.35,4.1,0.0,0.0,0.0]
[1779920444889,47.12,74391.08,4.1,0.0,0.0,0.0]
[1779920449924,47.12,74390.44,4.1,0.0,0.0,0.0]
[1779920454959,47.12,74391.86,4.1,0.0,0.0,0.0]
[1779920458987,47.12,74400.13,4.1,0.0,0.0,0.0]
[1779920464023,47.12,74407.15,4.1,0.0,0.0,0.0]
[1779920469058,47.12,74407.66,4.1,0.0,0.0,0.0]
[1779920474094,47.12,74418.35,4.1,0.0,0.0,0.0]
[1779920476109,47.12,74430.84,4.1,0.0,0.0,0.0]
[1779920481144,47.12,74441.63,4.1,0.0,0.0,0.0]
[1779920486179,47.12,74449.86,4.1,0.0,0.0,0.0]
[1779920491214,47.12,74444.56,4.1,0.0,0.0,0.0]
[1779920496249,47.12,74443.45,4.1,0.0,0.0,0.0]
[1779920501284,47.12,74446.12,4.1,0.0,0.0,0.0]
[1779920506319,47.12,74445.86,4.1,0.0,0.0,0.0]
[1779920511354,47.12,74445.45,4.1,0.0,0.0,0.0]
[1779920516390,47.12,74446.92,4.1,0.0,0.0,0.0]
[1779920521424,47.12,74448.78,4.1,0.0,0.0,0.0]
[1779920526460,47.12,74445.4,4.1,0.0,0.0,0.0]
[1779920528474,47.12,74456.63,4.1,0.0,0.0,0.0]
[1779920530488,47.12,74465.07,4.1,0.0,0.0,0.0]
[1779920535523,47.12,74459.19,4.1,0.0,0.0,0.0]
[1779920540557,47.12,74464.29,4.1,0.0,0.0,0.0]
[1779920545593,47.12,74464.08,4.1,0.0,0.0,0.0]
[1779920550630,47.12,74464.53,4.1,0.0,0.0,0.0]
[1779920551637,47.12,74467.08,4.1,0.0,0.0,0.0]
[1779920556726,47.12,74470.06,4.1,0.0,0.0,0.0]
[1779920561760,47.12,74469.78,4.1,0.0,0.0,0.0]
[1779920566795,47.12,74470.59,4.1,0.0,0.0,0.0]
[1779920571830,47.12,74468.65,4.1,0.0,0.0,0.0]
[1779920573844,47.12,74457.48,4.1,0.0,0.0,0.0]
[1779920574851,47.12,74445.76,4.1,0.0,0.0,0.0]
[1779920579886,47.12,74446.81,4.1,0.0,0.0,0.0]
[1779920583914,47.12,74456.27,4.1,0.0,0.0,0.0]
[1779920588949,47.12,74444.41,4.1,0.0,0.0,0.0]
[1779920591984,47.12,74442.15,4.1,0.0,0.0,0.0]
[1779920592316,47.12,74442.15,4.1,0.0,0.0,0.0]
[1779920599028,47.12,74432.32,4.1,0.0,0.0,0.0]
[1779920604064,47.12,74432.46,4.1,0.0,0.0,0.0]
[1779920609099,47.12,74432.02,4.1,0.0,0.0,0.0]
[1779920611113,47.12,74430.23,4.1,0.0,0.0,0.0]
[1779920616149,47.12,74431.63,4.1,0.0,0.0,0.0]
[1779920621185,47.12,74431.77,4.1,0.0,0.0,0.0]
[1779920626220,47.12,74430.51,4.1,0.0,0.0,0.0]
[1779920631259,47.12,74430.98,4.1,0.0,0.0,0.0]
[1779920636294,47.12,74430.76,4.1,0.0,0.0,0.0]
[1779920641329,47.12,74431.1,4.1,0.0,0.0,0.0]
[1779920643363,47.12,74422.46,4.1,0.0,0.0,0.0]
[1779920648390,47.12,74426.49,4.1,0.0,0.0,0.0]
[1779920653425,47.12,74426.55,4.1,0.0,0.0,0.0]
[1779920656445,47.12,74437.31,4.1,0.0,0.0,0.0]
[1779920657453,47.12,74448.3,4.1,0.0,0.0,0.0]
[1779920663495,47.12,74451.14,4.1,0.0,0.0,0.0]
[1779920668530,47.12,74445.75,4.1,0.0,0.0,0.0]
[1779920671551,47.12,74446.23,4.1,0.0,0.0,0.0]
[1779920676587,47.12,74450.31,4.1,0.0,0.0,0.0]
[1779920681621,47.12,74450.3,4.1,0.0,0.0,0.0]
[1779920686656,47.12,74443.27,4.1,0.0,0.0,0.0]
[1779920691691,47.12,74439.47,4.1,0.0,0.0,0.0]
[1779920696726,47.12,74434.4,4.1,0.0,0.0,0.0]
[1779920698747,47.12,74425.64,4.1,0.0,0.0,0.0]
[1779920703783,47.12,74430.31,4.1,0.0,0.0,0.0]
[1779920708818,47.12,74429.93,4.1,0.0,0.0,0.0]
[1779920713853,47.12,74424.93,4.1,0.0,0.0,0.0]
[1779920718887,47.12,74425.09,4.1,0.0,0.0,0.0]
[1779920721911,47.12,74434.91,4.1,0.0,0.0,0.0]
[1779920726946,47.12,74433.76,4.1,0.0,0.0,0.0]
[1779920731981,47.12,74434.15,4.1,0.0,0.0,0.0]
[1779920733996,47.12,74421.42,4.1,0.0,0.0,0.0]
[1779920737020,47.12,74430.75,4.1,0.0,0.0,0.0]
[1779920739034,47.12,74438.73,4.1,0.0,0.0,0.0]
[1779920744089,47.12,74435.78,4.1,0.0,0.0,0.0]
[1779920749124,47.12,74436.32,4.1,0.0,0.0,0.0]
[1779920754162,47.12,74436.81,4.1,0.0,0.0,0.0]
[1779920759197,47.12,74440.9,4.1,0.0,0.0,0.0]
[1779920764232,47.12,74446.0,4.1,0.0,0.0,0.0]
[1779920765547,47.12,74446.0,4.1,0.0,0.0,0.0]
[1779920771281,47.12,74446.05,4.1,0.0,0.0,0.0]
[1779920776317,47.12,74444.18,4.1,0.0,0.0,0.0]
[1779920778815,47.12,74444.47,4.1,0.0,0.0,0.0]
[1779920781352,47.12,74455.75,4.1,0.0,0.0,0.0]
[1779920786387,47.12,74454.24,4.1,0.0,0.0,0.0]
[1779920791422,47.12,74459.97,4.1,0.0,0.0,0.0]
[1779920796457,47.12,74462.55,4.1,0.0,0.0,0.0]
[1779920801492,47.12,74463.74,4.1,0.0,0.0,0.0]
[1779920806527,47.12,74461.87,4.1,0.0,0.0,0.0]
[1779920811565,47.12,74458.94,4.1,0.0,0.0,0.0]
[1779920816600,47.12,74459.26,4.1,0.0,0.0,0.0]
[1779920821635,47.12,74458.12,4.1,0.0,0.0,0.0]
[1779920826670,47.12,74459.69,4.1,0.0,0.0,0.0]
[1779920832712,47.12,74461.68,4.1,0.0,0.0,0.0]
[1779920837747,47.12,74464.65,4.1,0.0,0.0,0.0]
[1779920841775,47.12,74477.28,4.1,0.0,0.0,0.0]
[1779920843792,47.12,74485.0,4.1,0.0,0.0,0.0]
[1779920848828,47.12,74489.89,4.1,0.0,0.0,0.0]
[1779920853862,47.12,74493.19,4.1,0.0,0.0,0.0]
[1779920858898,47.12,74497.12,4.1,0.0,0.0,0.0]
[1779920863933,47.12,74499.44,4.1,0.0,0.0,0.0]
[1779920868968,47.12,74496.26,4.1,0.0,0.0,0.0]
[1779920874013,47.12,74493.08,4.1,0.0,0.0,0.0]
[1779920879048,47.12,74493.05,4.1,0.0,0.0,0.0]
[1779920884083,47.12,74496.73,4.1,0.0,0.0,0.0]
[1779920889118,47.12,74498.1,4.1,0.0,0.0,0.0]
[1779920893146,47.12,74506.52,4.1,0.0,0.0,0.0]
[1779920898183,47.12,74511.73,4.1,0.0,0.0,0.0]
[1779920903217,47.12,74515.27,4.1,0.0,0.0,0.0]
[1779920905230,47.12,74523.04,4.1,0.0,0.0,0.0]
[1779920908265,47.12,74523.55,4.1,0.0,0.0,0.0]
[1779920911273,47.12,74522.81,4.1,0.0,0.0,0.0]
[1779920915302,47.12,74510.72,4.1,0.0,0.0,0.0]
[1779920920337,47.12,74511.07,4.1,0.0,0.0,0.0]
[1779920925372,47.12,74512.58,4.1,0.0,0.0,0.0]
[1779920930407,47.12,74519.41,4.1,0.0,0.0,0.0]
[1779920935445,47.12,74522.38,4.1,0.0,0.0,0.0]
[1779920940482,47.12,74522.73,4.1,0.0,0.0,0.0]
[1779920945517,47.12,74511.07,4.1,0.0,0.0,0.0]
[1779920946525,47.12,74502.48,4.1,0.0,0.0,0.0]
[1779920951559,47.12,74503.69,4.1,0.0,0.0,0.0]
[1779920954403,47.12,74507.73,4.1,0.0,0.0,0.0]
[1779920959615,47.12,74518.1,4.1,0.0,0.0,0.0]
[1779920962636,47.12,74525.66,4.1,0.0,0.0,0.0]
[1779920966664,47.12,74533.31,4.1,0.0,0.0,0.0]
[1779920971699,47.12,74538.07,4.1,0.0,0.0,0.0]
[1779920976734,47.12,74534.22,4.1,0.0,0.0,0.0]
[1779920981769,47.12,74530.01,4.1,0.0,0.0,0.0]
[1779920986806,47.12,74527.33,4.1,0.0,0.0,0.0]
[1779920989825,47.12,74519.14,4.1,0.0,0.0,0.0]
[1779920994860,47.12,74510.69,4.1,0.0,0.0,0.0]
[1779920996883,47.12,74500.73,4.1,0.0,0.0,0.0]
[1779921001913,47.12,74491.36,4.1,0.0,0.0,0.0]
[1779921005941,47.12,74481.32,4.1,0.0,0.0,0.0]
[1779921010976,47.12,74482.3,4.1,0.0,0.0,0.0]
[1779921015009,47.12,74466.28,4.1,0.0,0.0,0.0]
[1779921020041,47.12,74473.02,4.1,0.0,0.0,0.0]
[1779921025076,47.12,74483.53,4.1,0.0,0.0,0.0]
[1779921028100,47.12,74470.6,4.1,0.0,0.0,0.0]
[1779921029107,47.12,74458.3,4.1,0.0,0.0,0.0]
[1779921030114,47.12,74449.92,4.1,0.0,0.0,0.0]
[1779921031121,47.12,74449.75,4.1,0.0,0.0,0.0]
[1779921035153,47.12,74442.63,4.1,0.0,0.0,0.0]
[1779921040191,47.12,74436.51,4.1,0.0,0.0,0.0]
[1779921045232,47.12,74430.04,4.1,0.0,0.0,0.0]
[1779921047246,47.12,74405.89,4.1,0.0,0.0,0.0]
[1779921048253,47.12,74386.44,4.1,0.0,0.0,0.0]
[1779921053288,47.12,74389.21,4.1,0.0,0.0,0.0]
[1779921058323,47.12,74393.19,4.1,0.0,0.0,0.0]
[1779921060337,47.12,74405.02,4.1,0.0,0.0,0.0]
[1779921065372,47.12,74411.63,4.1,0.0,0.0,0.0]
[1779921070407,47.12,74418.54,4.1,0.0,0.0,0.0]
[1779921076449,47.12,74419.27,4.1,0.0,0.0,0.0]
[1779921081485,47.12,74429.24,4.1,0.0,0.0,0.0]
[1779921084509,47.12,74439.69,4.1,0.0,0.0,0.0]
[1779921089544,47.12,74444.74,4.1,0.0,0.0,0.0]
[1779921091557,47.12,74441.81,4.1,0.0,0.0,0.0]
[1779921097229,47.12,74437.53,4.1,0.0,0.0,0.0]
[1779921103642,47.12,74446.83,4.1,0.0,0.0,0.0]
[1779921108677,47.12,74442.21,4.1,0.0,0.0,0.0]
[1779921113711,47.12,74442.99,4.1,0.0,0.0,0.0]
[1779921118748,47.12,74445.17,4.1,0.0,0.0,0.0]
[1779921123783,47.12,74440.18,4.1,0.0,0.0,0.0]
[1779921128818,47.12,74446.77,4.1,0.0,0.0,0.0]
[1779921133853,47.12,74444.22,4.1,0.0,0.0,0.0]
[1779921138888,47.12,74439.71,4.1,0.0,0.0,0.0]
[1779921140902,47.12,74447.67,4.1,0.0,0.0,0.0]
[1779921145937,47.12,74458.1,4.1,0.0,0.0,0.0]
[1779921149965,47.12,74467.77,4.1,0.0,0.0,0.0]
[1779921151979,47.12,74468.55,4.1,0.0,0.0,0.0]
[1779921157015,47.12,74472.82,4.1,0.0,0.0,0.0]
[1779921160036,47.12,74481.72,4.1,0.0,0.0,0.0]
[1779921164064,47.12,74489.41,4.1,0.0,0.0,0.0]
[1779921169099,47.12,74491.36,4.1,0.0,0.0,0.0]
[1779921174134,47.12,74492.98,4.1,0.0,0.0,0.0]
[1779921178162,47.12,74501.09,4.1,0.0,0.0,0.0]
[1779921182190,47.12,74508.48,4.1,0.0,0.0,0.0]
[1779921187225,47.12,74516.32,4.1,0.0,0.0,0.0]
[1779921192268,47.12,74506.83,4.1,0.0,0.0,0.0]
[1779921194282,47.12,74498.07,4.1,0.0,0.0,0.0]
[1779921199321,47.12,74499.32,4.1,0.0,0.0,0.0]
[1779921202972,47.12,74499.64,4.1,0.0,0.0,0.0]
[1779921203489,47.12,74499.64,4.1,0.0,0.0,0.0]
[1779921209391,47.12,74497.86,4.1,0.0,0.0,0.0]
[1779921211405,47.12,74498.77,4.1,0.0,0.0,0.0]
[1779921215432,47.12,74490.87,4.1,0.0,0.0,0.0]
[1779921220468,47.12,74486.71,4.1,0.0,0.0,0.0]
[1779921225502,47.12,74489.62,4.1,0.0,0.0,0.0]
[1779921226510,47.12,74481.65,4.1,0.0,0.0,0.0]
[1779921228524,47.12,74474.18,4.1,0.0,0.0,0.0]
[1779921233559,47.12,74473.44,4.1,0.0,0.0,0.0]
[1779921238594,47.12,74474.15,4.1,0.0,0.0,0.0]
[1779921243628,47.12,74476.42,4.1,0.0,0.0,0.0]
[1779921248664,47.12,74477.47,4.1,0.0,0.0,0.0]
[1779921251686,47.12,74484.54,4.1,0.0,0.0,0.0]
[1779921256721,47.12,74481.97,4.1,0.0,0.0,0.0]
[1779921261756,47.12,74480.84,4.1,0.0,0.0,0.0]
[1779921266791,47.12,74481.92,4.1,0.0,0.0,0.0]
[1779921271827,47.12,74494.06,4.1,0.0,0.0,0.0]
[1779921272834,47.12,74501.15,4.1,0.0,0.0,0.0]
[1779921277870,47.12,74503.91,4.1,0.0,0.0,0.0]
[1779921282905,47.12,74505.89,4.1,0.0,0.0,0.0]
[1779921287940,47.12,74501.77,4.1,0.0,0.0,0.0]
[1779921292975,47.12,74501.22,4.1,0.0,0.0,0.0]
[1779921298010,47.12,74502.8,4.1,0.0,0.0,0.0]
[1779921303046,47.12,74501.13,4.1,0.0,0.0,0.0]
[1779921308081,47.12,74502.36,4.1,0.0,0.0,0.0]
[1779921313116,47.12,74500.43,4.1,0.0,0.0,0.0]
[1779921318151,47.12,74501.89,4.1,0.0,0.0,0.0]
[1779921323185,47.12,74501.9,4.1,0.0,0.0,0.0]
[1779921328221,47.12,74506.5,4.1,0.0,0.0,0.0]
[1779921329228,47.12,74516.11,4.1,0.0,0.0,0.0]
[1779921330235,47.12,74524.05,4.1,0.0,0.0,0.0]
[1779921335270,47.12,74528.27,4.1,0.0,0.0,0.0]
[1779921341312,47.12,74522.6,4.1,0.0,0.0,0.0]
[1779921346347,47.12,74522.54,4.1,0.0,0.0,0.0]
[1779921351382,47.12,74523.38,4.1,0.0,0.0,0.0]
[1779921356417,47.12,74524.15,4.1,0.0,0.0,0.0]
[1779921361453,47.12,74518.11,4.1,0.0,0.0,0.0]
[1779921363467,47.12,74506.65,4.1,0.0,0.0,0.0]
[1779921368504,47.12,74501.16,4.1,0.0,0.0,0.0]
[1779921373539,47.12,74496.56,4.1,0.0,0.0,0.0]
[1779921378576,47.12,74496.33,4.1,0.0,0.0,0.0]
[1779921383611,47.12,74495.5,4.1,0.0,0.0,0.0]
[1779921388647,47.12,74494.98,4.1,0.0,0.0,0.0]
[1779921391668,47.12,74494.35,4.1,0.0,0.0,0.0]
[1779921396703,47.12,74494.34,4.1,0.0,0.0,0.0]
[1779921401740,47.12,74482.75,4.1,0.0,0.0,0.0]
[1779921406773,47.12,74480.59,4.1,0.0,0.0,0.0]
[1779921411808,47.12,74482.81,4.1,0.0,0.0,0.0]
[1779921413822,47.12,74490.74,4.1,0.0,0.0,0.0]
[1779921418857,47.12,74494.14,4.1,0.0,0.0,0.0]
[1779921423891,47.12,74491.86,4.1,0.0,0.0,0.0]
[1779921428927,47.12,74491.74,4.1,0.0,0.0,0.0]
[1779921433962,47.12,74487.21,4.1,0.0,0.0,0.0]
[1779921435976,47.12,74480.0,4.1,0.0,0.0,0.0]
[1779921441014,47.12,74479.14,4.1,0.0,0.0,0.0]
[1779921446049,47.12,74485.77,4.1,0.0,0.0,0.0]
[1779921451084,47.12,74477.27,4.1,0.0,0.0,0.0]
[1779921456119,47.12,74477.0,4.1,0.0,0.0,0.0]
[1779921461154,47.12,74474.36,4.1,0.0,0.0,0.0]
[1779921466189,47.12,74490.14,4.1,0.0,0.0,0.0]
[1779921468203,47.12,74497.62,4.1,0.0,0.0,0.0]
[1779921473238,47.12,74505.96,4.1,0.0,0.0,0.0]
[1779921478273,47.12,74513.73,4.1,0.0,0.0,0.0]
[1779921483308,47.12,74509.8,4.1,0.0,0.0,0.0]
[1779921488343,47.12,74509.51,4.1,0.0,0.0,0.0]
[1779921493378,47.12,74510.56,4.1,0.0,0.0,0.0]
[1779921498413,47.12,74510.65,4.1,0.0,0.0,0.0]
[1779921503448,47.12,74505.89,4.1,0.0,0.0,0.0]
[1779921506471,47.12,74497.39,4.1,0.0,0.0,0.0]
[1779921511505,47.12,74495.55,4.1,0.0,0.0,0.0]
[1779921516541,47.12,74491.87,4.1,0.0,0.0,0.0]
[1779921521576,47.12,74491.76,4.1,0.0,0.0,0.0]
[1779921526610,47.12,74493.8,4.1,0.0,0.0,0.0]
[1779921531646,47.12,74493.89,4.1,0.0,0.0,0.0]
[1779921536681,47.12,74501.74,4.1,0.0,0.0,0.0]
[1779921541718,47.12,74501.09,4.1,0.0,0.0,0.0]
[1779921546753,47.12,74510.88,4.1,0.0,0.0,0.0]
[1779921548767,47.12,74518.9,4.1,0.0,0.0,0.0]
[1779921553802,47.12,74521.35,4.1,0.0,0.0,0.0]
[1779921558837,47.12,74519.64,4.1,0.0,0.0,0.0]
[1779921563872,47.12,74521.48,4.1,0.0,0.0,0.0]
[1779921568908,47.12,74521.24,4.1,0.0,0.0,0.0]
[1779921571929,47.12,74520.2,4.1,0.0,0.0,0.0]
[1779921576964,47.12,74520.35,4.1,0.0,0.0,0.0]
[1779921581999,47.12,74520.95,4.1,0.0,0.0,0.0]
[1779921587036,47.12,74521.56,4.1,0.0,0.0,0.0]
[1779921593078,47.12,74521.5,4.1,0.0,0.0,0.0]
[1779921598113,47.12,74520.86,4.1,0.0,0.0,0.0]
[1779921603151,47.12,74526.05,4.1,0.0,0.0,0.0]
[1779921609194,47.12,74527.6,4.1,0.0,0.0,0.0]
[1779921611208,47.12,74537.48,4.1,0.0,0.0,0.0]
[1779921613222,47.12,74545.45,4.1,0.0,0.0,0.0]
[1779921618257,47.12,74551.38,4.1,0.0,0.0,0.0]
[1779921623292,47.12,74551.7,4.1,0.0,0.0,0.0]
[1779921628327,47.12,74548.05,4.1,0.0,0.0,0.0]
[1779921631348,47.12,74547.52,4.1,0.0,0.0,0.0]
[1779921634369,47.12,74538.53,4.1,0.0,0.0,0.0]
[1779921635376,47.12,74531.3,4.1,0.0,0.0,0.0]
[1779921640411,47.12,74528.58,4.1,0.0,0.0,0.0]
[1779921645446,47.12,74529.05,4.1,0.0,0.0,0.0]
[1779921650481,47.12,74530.6,4.1,0.0,0.0,0.0]
[1779921655516,47.12,74535.53,4.1,0.0,0.0,0.0]
[1779921659544,47.12,74547.34,4.1,0.0,0.0,0.0]
[1779921664580,47.12,74542.41,4.1,0.0,0.0,0.0]
[1779921669614,47.12,74537.87,4.1,0.0,0.0,0.0]
[1779921674649,47.12,74532.64,4.1,0.0,0.0,0.0]
[1779921679684,47.12,74530.08,4.1,0.0,0.0,0.0]
[1779921684719,47.12,74529.91,4.1,0.0,0.0,0.0]
[1779921689767,47.12,74529.62,4.1,0.0,0.0,0.0]
[1779921691781,47.12,74530.51,4.1,0.0,0.0,0.0]
[1779921696823,47.12,74527.04,4.1,0.0,0.0,0.0]
[1779921699837,47.12,74519.98,4.1,0.0,0.0,0.0]
[1779921704872,47.12,74513.79,4.1,0.0,0.0,0.0]
[1779921709907,47.12,74520.56,4.1,0.0,0.0,0.0]
[1779921714942,47.12,74519.26,4.1,0.0,0.0,0.0]
[1779921719978,47.12,74520.14,4.1,0.0,0.0,0.0]
[1779921725014,47.12,74522.13,4.1,0.0,0.0,0.0]
[1779921729067,47.12,74501.18,4.1,0.0,0.0,0.0]
[1779921731081,47.12,74509.14,4.1,0.0,0.0,0.0]
[1779921738130,47.12,74510.15,4.1,0.0,0.0,0.0]
[1779921739139,47.12,74518.42,4.1,0.0,0.0,0.0]
[1779921741153,47.12,74525.71,4.1,0.0,0.0,0.0]
[1779921746188,47.12,74525.9,4.1,0.0,0.0,0.0]
[1779921748202,47.12,74535.49,4.1,0.0,0.0,0.0]
[1779921753237,47.12,74544.4,4.1,0.0,0.0,0.0]
[1779921754244,47.12,74535.39,4.1,0.0,0.0,0.0]
[1779921757265,47.12,74527.9,4.1,0.0,0.0,0.0]
[1779921762300,47.12,74528.67,4.1,0.0,0.0,0.0]
[1779921766328,47.12,74538.03,4.1,0.0,0.0,0.0]
[1779921771371,47.12,74541.03,4.1,0.0,0.0,0.0]
[1779921776409,47.12,74544.02,4.1,0.0,0.0,0.0]
[1779921781444,47.12,74554.12,4.1,0.0,0.0,0.0]
[1779921787486,47.12,74556.85,4.1,0.0,0.0,0.0]
[1779921792521,47.12,74555.6,4.1,0.0,0.0,0.0]
[1779921797556,47.12,74556.11,4.1,0.0,0.0,0.0]
[1779921805614,47.12,74556.76,4.1,0.0,0.0,0.0]
[1779921810649,47.12,74555.16,4.1,0.0,0.0,0.0]
[1779921811656,47.12,74553.34,4.1,0.0,0.0,0.0]
[1779921813970,47.12,74554.73,4.1,0.0,0.0,0.0]
[1779921814991,47.12,74554.68,4.1,0.0,0.0,0.0]
[1779921815265,47.12,74554.68,4.1,0.0,0.0,0.0]
[1779921816771,47.12,74553.47,4.1,0.0,0.0,0.0]
[1779921822733,47.12,74552.95,4.1,0.0,0.0,0.0]
[1779921828775,47.12,74552.73,4.1,0.0,0.0,0.0]
[1779921833811,47.12,74552.98,4.1,0.0,0.0,0.0]
[1779921838844,47.12,74552.66,4.1,0.0,0.0,0.0]
[1779921842873,47.12,74535.77,4.1,0.0,0.0,0.0]
[1779921844886,47.12,74528.76,4.1,0.0,0.0,0.0]
[1779921845894,47.12,74518.83,4.1,0.0,0.0,0.0]
[1779921846901,47.12,74511.41,4.1,0.0,0.0,0.0]
[1779921850929,47.12,74520.76,4.1,0.0,0.0,0.0]
[1779921855964,47.12,74518.29,4.1,0.0,0.0,0.0]
[1779921860999,47.12,74523.23,4.1,0.0,0.0,0.0]
[1779921866036,47.12,74524.12,4.1,0.0,0.0,0.0]
[1779921871072,47.12,74518.9,4.1,0.0,0.0,0.0]
[1779921876112,47.12,74522.68,4.1,0.0,0.0,0.0]
[1779921881146,47.12,74523.58,4.1,0.0,0.0,0.0]
[1779921883160,47.12,74535.34,4.1,0.0,0.0,0.0]
[1779921888195,47.12,74535.73,4.1,0.0,0.0,0.0]
[1779921893230,47.12,74528.13,4.1,0.0,0.0,0.0]
[1779921898265,47.12,74526.48,4.1,0.0,0.0,0.0]
[1779921903302,47.12,74518.51,4.1,0.0,0.0,0.0]
[1779921908337,47.12,74510.78,4.1,0.0,0.0,0.0]
[1779921913372,47.12,74509.45,4.1,0.0,0.0,0.0]
[1779921918407,47.12,74513.19,4.1,0.0,0.0,0.0]
[1779921920421,47.12,74521.63,4.1,0.0,0.0,0.0]
[1779921923442,47.12,74531.04,4.1,0.0,0.0,0.0]
[1779921928477,47.12,74536.94,4.1,0.0,0.0,0.0]
[1779921931498,47.12,74538.26,4.1,0.0,0.0,0.0]
[1779921936535,47.12,74538.23,4.1,0.0,0.0,0.0]
[1779921941568,47.12,74542.94,4.1,0.0,0.0,0.0]
[1779921947616,47.12,74544.9,4.1,0.0,0.0,0.0]
[1779921952649,47.12,74543.86,4.1,0.0,0.0,0.0]
[1779921957685,47.12,74544.21,4.1,0.0,0.0,0.0]
[1779921962720,47.12,74548.08,4.1,0.0,0.0,0.0]
[1779921967756,47.12,74550.82,4.1,0.0,0.0,0.0]
[1779921972791,47.12,74546.29,4.1,0.0,0.0,0.0]
[1779921977826,47.12,74544.16,4.1,0.0,0.0,0.0]
[1779921982861,47.12,74539.38,4.1,0.0,0.0,0.0]
[1779921987896,47.12,74538.35,4.1,0.0,0.0,0.0]
[1779921991924,47.12,74533.19,4.1,0.0,0.0,0.0]
[1779921996958,47.12,74528.74,4.1,0.0,0.0,0.0]
[1779921999980,47.12,74517.56,4.1,0.0,0.0,0.0]
[1779922005015,47.12,74514.43,4.1,0.0,0.0,0.0]
[1779922008036,47.12,74506.75,4.1,0.0,0.0,0.0]
[1779922013070,47.12,74506.31,4.1,0.0,0.0,0.0]
[1779922018106,47.12,74510.37,4.1,0.0,0.0,0.0]
[1779922023141,47.12,74512.12,4.1,0.0,0.0,0.0]
[1779922030190,47.12,74512.66,4.1,0.0,0.0,0.0]
[1779922035226,47.12,74497.28,4.1,0.0,0.0,0.0]
[1779922036233,47.12,74489.27,4.1,0.0,0.0,0.0]
[1779922041268,47.12,74486.8,4.1,0.0,0.0,0.0]
[1779922045296,47.12,74495.34,4.1,0.0,0.0,0.0]
[1779922050331,47.12,74495.39,4.1,0.0,0.0,0.0]
[1779922051338,47.12,74496.09,4.1,0.0,0.0,0.0]
[1779922056373,47.12,74489.81,4.1,0.0,0.0,0.0]
[1779922061408,47.12,74487.72,4.1,0.0,0.0,0.0]
[1779922066443,47.12,74487.75,4.1,0.0,0.0,0.0]
[1779922071480,47.12,74478.89,4.1,0.0,0.0,0.0]
[1779922072487,47.12,74471.26,4.1,0.0,0.0,0.0]
[1779922077522,47.12,74465.06,4.1,0.0,0.0,0.0]
[1779922079536,47.12,74455.02,4.1,0.0,0.0,0.0]
[1779922083564,47.12,74465.22,4.1,0.0,0.0,0.0]
[1779922088599,47.12,74468.0,4.1,0.0,0.0,0.0]
[1779922093635,47.12,74469.0,4.1,0.0,0.0,0.0]
[1779922098670,47.12,74461.78,4.1,0.0,0.0,0.0]
[1779922103704,47.12,74466.43,4.1,0.0,0.0,0.0]
[1779922108740,47.12,74465.37,4.1,0.0,0.0,0.0]
[1779922111762,47.12,74466.92,4.1,0.0,0.0,0.0]
[1779922116798,47.12,74466.73,4.1,0.0,0.0,0.0]
[1779922121838,47.12,74466.92,4.1,0.0,0.0,0.0]
[1779922127880,47.12,74466.02,4.1,0.0,0.0,0.0]
[1779922132915,47.12,74465.6,4.1,0.0,0.0,0.0]
[1779922137949,47.12,74465.77,4.1,0.0,0.0,0.0]
[1779922141978,47.12,74454.82,4.1,0.0,0.0,0.0]
[1779922142985,47.12,74447.46,4.1,0.0,0.0,0.0]
[1779922148035,47.12,74428.85,4.1,0.0,0.0,0.0]
[1779922153072,47.12,74432.56,4.1,0.0,0.0,0.0]
[1779922158110,47.12,74435.35,4.1,0.0,0.0,0.0]
[1779922163145,47.12,74440.04,4.1,0.0,0.0,0.0]
[1779922168180,47.12,74441.59,4.1,0.0,0.0,0.0]
[1779922171201,47.12,74439.76,4.1,0.0,0.0,0.0]
[1779922173215,47.12,74429.85,4.1,0.0,0.0,0.0]
[1779922178250,47.12,74428.27,4.1,0.0,0.0,0.0]
[1779922183285,47.12,74436.41,4.1,0.0,0.0,0.0]
[1779922186306,47.12,74443.55,4.1,0.0,0.0,0.0]
[1779922191341,47.12,74443.25,4.1,0.0,0.0,0.0]
[1779922196376,47.12,74436.05,4.1,0.0,0.0,0.0]
[1779922201411,47.12,74433.7,4.1,0.0,0.0,0.0]
[1779922203425,47.12,74425.73,4.1,0.0,0.0,0.0]
[1779922208461,47.12,74427.62,4.1,0.0,0.0,0.0]
[1779922213496,47.12,74428.76,4.1,0.0,0.0,0.0]
[1779922218531,47.12,74425.41,4.1,0.0,0.0,0.0]
[1779922223566,47.12,74428.4,4.1,0.0,0.0,0.0]
[1779922226587,47.12,74418.01,4.1,0.0,0.0,0.0]
[1779922231625,47.12,74412.14,4.1,0.0,0.0,0.0]
[1779922236660,47.12,74414.56,4.1,0.0,0.0,0.0]
[1779922241695,47.12,74412.98,4.1,0.0,0.0,0.0]
[1779922251765,47.12,74412.13,4.1,0.0,0.0,0.0]
[1779922256800,47.12,74420.44,4.1,0.0,0.0,0.0]
[1779922261835,47.12,74426.82,4.1,0.0,0.0,0.0]
[1779922266872,47.12,74428.56,4.1,0.0,0.0,0.0]
[1779922271907,47.12,74427.15,4.1,0.0,0.0,0.0]
[1779922275950,47.12,74436.03,4.1,0.0,0.0,0.0]
[1779922277966,47.12,74443.08,4.1,0.0,0.0,0.0]
[1779922283001,47.12,74447.62,4.1,0.0,0.0,0.0]
[1779922286023,47.12,74439.94,4.1,0.0,0.0,0.0]
[1779922288038,47.12,74425.57,4.1,0.0,0.0,0.0]
[1779922289045,47.12,74414.61,4.1,0.0,0.0,0.0]
[1779922292066,47.12,74408.3,4.1,0.0,0.0,0.0]
[1779922297102,47.12,74413.19,4.1,0.0,0.0,0.0]
[1779922302137,47.12,74419.53,4.1,0.0,0.0,0.0]
[1779922308179,47.12,74412.13,4.1,0.0,0.0,0.0]
[1779922314221,47.12,74404.57,4.1,0.0,0.0,0.0]
[1779922319256,47.12,74400.32,4.1,0.0,0.0,0.0]
[1779922324291,47.12,74402.78,4.1,0.0,0.0,0.0]
[1779922326316,47.12,74416.45,4.1,0.0,0.0,0.0]
[1779922331352,47.12,74419.1,4.1,0.0,0.0,0.0]
[1779922336387,47.12,74421.93,4.1,0.0,0.0,0.0]
[1779922340414,47.12,74430.04,4.1,0.0,0.0,0.0]
[1779922345449,47.12,74431.6,4.1,0.0,0.0,0.0]
[1779922350487,47.12,74430.9,4.1,0.0,0.0,0.0]
[1779922351495,47.12,74431.29,4.1,0.0,0.0,0.0]
[1779922356530,47.12,74431.78,4.1,0.0,0.0,0.0]
[1779922361565,47.12,74432.16,4.1,0.0,0.0,0.0]
[1779922366600,47.12,74435.66,4.1,0.0,0.0,0.0]
[1779922371635,47.12,74431.27,4.1,0.0,0.0,0.0]
[1779922376670,47.12,74430.87,4.1,0.0,0.0,0.0]
[1779922381705,47.12,74432.66,4.1,0.0,0.0,0.0]
[1779922386740,47.12,74432.36,4.1,0.0,0.0,0.0]
[1779922389761,47.12,74424.78,4.1,0.0,0.0,0.0]
[1779922395803,47.12,74419.55,4.1,0.0,0.0,0.0]
[1779922399831,47.12,74427.18,4.1,0.0,0.0,0.0]
[1779922404866,47.12,74424.72,4.1,0.0,0.0,0.0]
[1779922409901,47.12,74423.45,4.1,0.0,0.0,0.0]
[1779922411914,47.12,74423.31,4.1,0.0,0.0,0.0]
[1779922416950,47.12,74423.34,4.1,0.0,0.0,0.0]
[1779922421985,47.12,74423.22,4.1,0.0,0.0,0.0]
[1779922424974,47.12,74424.02,4.1,0.0,0.0,0.0]
[1779922425305,47.12,74424.02,4.1,0.0,0.0,0.0]
[1779922429042,47.12,74438.99,4.1,0.0,0.0,0.0]
[1779922434077,47.12,74444.94,4.1,0.0,0.0,0.0]
[1779922439112,47.12,74444.81,4.1,0.0,0.0,0.0]
[1779922444149,47.12,74439.32,4.1,0.0,0.0,0.0]
[1779922449184,47.12,74438.43,4.1,0.0,0.0,0.0]
[1779922451198,47.12,74430.85,4.1,0.0,0.0,0.0]
[1779922452207,47.12,74423.77,4.1,0.0,0.0,0.0]
[1779922454219,47.12,74416.29,4.1,0.0,0.0,0.0]
[1779922459254,47.12,74416.71,4.1,0.0,0.0,0.0]
[1779922464289,47.12,74416.6,4.1,0.0,0.0,0.0]
[1779922469325,47.12,74416.45,4.1,0.0,0.0,0.0]
[1779922471339,47.12,74415.71,4.1,0.0,0.0,0.0]
[1779922476374,47.12,74413.28,4.1,0.0,0.0,0.0]
[1779922481411,47.12,74417.62,4.1,0.0,0.0,0.0]
[1779922487453,47.12,74417.89,4.1,0.0,0.0,0.0]
[1779922492488,47.12,74414.42,4.1,0.0,0.0,0.0]
[1779922497523,47.12,74415.72,4.1,0.0,0.0,0.0]
[1779922502558,47.12,74416.07,4.1,0.0,0.0,0.0]
[1779922507593,47.12,74424.36,4.1,0.0,0.0,0.0]
[1779922509607,47.12,74431.42,4.1,0.0,0.0,0.0]
[1779922514642,47.12,74431.3,4.1,0.0,0.0,0.0]
[1779922519677,47.12,74431.86,4.1,0.0,0.0,0.0]
[1779922524712,47.12,74437.18,4.1,0.0,0.0,0.0]
[1779922530755,47.12,74436.83,4.1,0.0,0.0,0.0]
[1779922531762,47.12,74436.78,4.1,0.0,0.0,0.0]
[1779922536796,47.12,74428.4,4.1,0.0,0.0,0.0]
[1779922539820,47.12,74420.63,4.1,0.0,0.0,0.0]
[1779922544855,47.12,74422.82,4.1,0.0,0.0,0.0]
[1779922548890,47.12,74404.06,4.1,0.0,0.0,0.0]
[1779922553924,47.12,74396.78,4.1,0.0,0.0,0.0]
[1779922557952,47.12,74381.04,4.1,0.0,0.0,0.0]
[1779922558959,47.12,74360.83,4.1,0.0,0.0,0.0]
[1779922559970,47.12,74350.52,4.1,0.0,0.0,0.0]
[1779922560975,47.12,74342.77,4.1,0.0,0.0,0.0]
[1779922566011,47.12,74347.41,4.1,0.0,0.0,0.0]
[1779922571046,47.12,74353.99,4.1,0.0,0.0,0.0]
[1779922576081,47.12,74352.31,4.1,0.0,0.0,0.0]
[1779922581116,47.12,74349.43,4.1,0.0,0.0,0.0]
[1779922586151,47.12,74352.49,4.1,0.0,0.0,0.0]
[1779922591186,47.12,74358.57,4.1,0.0,0.0,0.0]
[1779922596221,47.12,74358.96,4.1,0.0,0.0,0.0]
[1779922601256,47.12,74357.37,4.1,0.0,0.0,0.0]
[1779922606291,47.12,74358.5,4.1,0.0,0.0,0.0]
[1779922611326,47.12,74358.86,4.1,0.0,0.0,0.0]
[1779922615354,47.12,74368.47,4.1,0.0,0.0,0.0]
[1779922618375,47.12,74377.84,4.1,0.0,0.0,0.0]
[1779922623410,47.12,74383.77,4.1,0.0,0.0,0.0]
[1779922627438,47.12,74370.68,4.1,0.0,0.0,0.0]
[1779922632474,47.12,74363.98,4.1,0.0,0.0,0.0]
[1779922633481,47.12,74373.14,4.1,0.0,0.0,0.0]
[1779922638516,47.12,74379.86,4.1,0.0,0.0,0.0]
[1779922643551,47.12,74382.52,4.1,0.0,0.0,0.0]
[1779922646578,47.12,74389.77,4.1,0.0,0.0,0.0]
[1779922651612,47.12,74392.3,4.1,0.0,0.0,0.0]
[1779922656647,47.12,74392.12,4.1,0.0,0.0,0.0]
[1779922663696,47.12,74392.02,4.1,0.0,0.0,0.0]
[1779922668731,47.12,74392.0,4.1,0.0,0.0,0.0]
[1779922673766,47.12,74392.04,4.1,0.0,0.0,0.0]
[1779922678800,47.12,74387.0,4.1,0.0,0.0,0.0]
[1779922683836,47.12,74384.25,4.1,0.0,0.0,0.0]
[1779922688871,47.12,74384.57,4.1,0.0,0.0,0.0]
[1779922693907,47.12,74382.8,4.1,0.0,0.0,0.0]
[1779922700956,47.12,74383.59,4.1,0.0,0.0,0.0]
[1779922705991,47.12,74383.93,4.1,0.0,0.0,0.0]
[1779922709013,47.12,74372.82,4.1,0.0,0.0,0.0]
[1779922711027,47.12,74370.48,4.1,0.0,0.0,0.0]
[1779922715056,47.12,74362.13,4.1,0.0,0.0,0.0]
[1779922720090,47.12,74361.76,4.1,0.0,0.0,0.0]
[1779922724118,47.12,74348.34,4.1,0.0,0.0,0.0]
[1779922725125,47.12,74340.79,4.1,0.0,0.0,0.0]
[1779922730160,47.12,74334.14,4.1,0.0,0.0,0.0]
[1779922735195,47.12,74333.12,4.1,0.0,0.0,0.0]
[1779922740231,47.12,74332.63,4.1,0.0,0.0,0.0]
[1779922745265,47.12,74329.74,4.1,0.0,0.0,0.0]
[1779922750300,47.12,74329.6,4.1,0.0,0.0,0.0]
[1779922756342,47.12,74328.86,4.1,0.0,0.0,0.0]
[1779922761377,47.12,74329.44,4.1,0.0,0.0,0.0]
[1779922762384,47.12,74320.44,4.1,0.0,0.0,0.0]
[1779922763391,47.12,74313.29,4.1,0.0,0.0,0.0]
[1779922768425,47.12,74313.62,4.1,0.0,0.0,0.0]
[1779922773461,47.12,74319.19,4.1,0.0,0.0,0.0]
[1779922777489,47.12,74311.73,4.1,0.0,0.0,0.0]
[1779922782524,47.12,74311.87,4.1,0.0,0.0,0.0]
[1779922787560,47.12,74312.23,4.1,0.0,0.0,0.0]
[1779922792595,47.12,74311.47,4.1,0.0,0.0,0.0]
[1779922797630,47.12,74311.94,4.1,0.0,0.0,0.0]
[1779922801693,47.12,74289.55,4.1,0.0,0.0,0.0]
[1779922802691,47.12,74277.77,4.1,0.0,0.0,0.0]
[1779922804706,47.12,74285.64,4.1,0.0,0.0,0.0]
[1779922806720,47.12,74277.69,4.1,0.0,0.0,0.0]
[1779922811755,47.12,74277.65,4.1,0.0,0.0,0.0]
[1779922816790,47.12,74282.08,4.1,0.0,0.0,0.0]
[1779922821825,47.12,74283.39,4.1,0.0,0.0,0.0]
[1779922825854,47.12,74275.27,4.1,0.0,0.0,0.0]
[1779922828875,47.12,74267.84,4.1,0.0,0.0,0.0]
[1779922831896,47.12,74266.21,4.1,0.0,0.0,0.0]
[1779922835927,47.12,74256.89,4.1,0.0,0.0,0.0]
[1779922837944,47.12,74267.05,4.1,0.0,0.0,0.0]
[1779922842979,47.12,74276.54,4.1,0.0,0.0,0.0]
[1779922844993,47.12,74286.22,4.1,0.0,0.0,0.0]
[1779922850028,47.12,74288.83,4.1,0.0,0.0,0.0]
[1779922855064,47.12,74290.6,4.1,0.0,0.0,0.0]
[1779922859096,47.12,74299.73,4.1,0.0,0.0,0.0]
[1779922860172,47.12,74311.27,4.1,0.0,0.0,0.0]
[1779922865136,47.12,74320.93,4.1,0.0,0.0,0.0]
[1779922870171,47.12,74321.05,4.1,0.0,0.0,0.0]
[1779922875206,47.12,74318.9,4.1,0.0,0.0,0.0]
[1779922876213,47.12,74311.88,4.1,0.0,0.0,0.0]
[1779922881248,47.12,74300.55,4.1,0.0,0.0,0.0]
[1779922886283,47.12,74306.21,4.1,0.0,0.0,0.0]
[1779922891318,47.12,74305.19,4.1,0.0,0.0,0.0]
[1779922896353,47.12,74307.33,4.1,0.0,0.0,0.0]
[1779922901389,47.12,74311.57,4.1,0.0,0.0,0.0]
[1779922906425,47.12,74314.62,4.1,0.0,0.0,0.0]
[1779922911460,47.12,74317.25,4.1,0.0,0.0,0.0]
[1779922916495,47.12,74316.72,4.1,0.0,0.0,0.0]
[1779922919516,47.12,74309.72,4.1,0.0,0.0,0.0]
[1779922924551,47.12,74307.13,4.1,0.0,0.0,0.0]
[1779922929586,47.12,74306.92,4.1,0.0,0.0,0.0]
[1779922934623,47.12,74312.93,4.1,0.0,0.0,0.0]
[1779922937643,47.12,74319.86,4.1,0.0,0.0,0.0]
[1779922942681,47.12,74319.95,4.1,0.0,0.0,0.0]
[1779922947716,47.12,74323.56,4.1,0.0,0.0,0.0]
[1779922951744,47.12,74324.14,4.1,0.0,0.0,0.0]
[1779922956781,47.12,74331.16,4.1,0.0,0.0,0.0]
[1779922961820,47.12,74335.98,4.1,0.0,0.0,0.0]
[1779922966854,47.12,74337.52,4.1,0.0,0.0,0.0]
[1779922971890,47.12,74341.17,4.1,0.0,0.0,0.0]
[1779922972897,47.12,74353.25,4.1,0.0,0.0,0.0]
[1779922977932,47.12,74358.78,4.1,0.0,0.0,0.0]
[1779922982967,47.12,74356.44,4.1,0.0,0.0,0.0]
[1779922988003,47.12,74358.68,4.1,0.0,0.0,0.0]
[1779922993039,47.12,74358.65,4.1,0.0,0.0,0.0]
[1779922998079,47.12,74360.28,4.1,0.0,0.0,0.0]
[1779923003117,47.12,74362.82,4.1,0.0,0.0,0.0]
[1779923008155,47.12,74367.33,4.1,0.0,0.0,0.0]
[1779923011177,47.12,74365.24,4.1,0.0,0.0,0.0]
[1779923016211,47.12,74365.12,4.1,0.0,0.0,0.0]
[1779923023261,47.12,74366.31,4.1,0.0,0.0,0.0]
[1779923028297,47.12,74366.2,4.1,0.0,0.0,0.0]
[1779923035346,47.12,74366.12,4.1,0.0,0.0,0.0]
[1779923035975,47.12,74366.12,4.1,0.0,0.0,0.0]
[1779923036985,47.12,74366.12,4.1,0.0,0.0,0.0]
[1779923042395,47.12,74358.78,4.1,0.0,0.0,0.0]
[1779923047430,47.12,74356.48,4.1,0.0,0.0,0.0]
[1779923052465,47.12,74360.23,4.1,0.0,0.0,0.0]
[1779923057502,47.12,74361.75,4.1,0.0,0.0,0.0]
[1779923062537,47.12,74363.6,4.1,0.0,0.0,0.0]
[1779923067572,47.12,74363.06,4.1,0.0,0.0,0.0]
[1779923071600,47.12,74362.08,4.1,0.0,0.0,0.0]
[1779923076638,47.12,74362.13,4.1,0.0,0.0,0.0]
[1779923081670,47.12,74364.33,4.1,0.0,0.0,0.0]
[1779923086706,47.12,74357.97,4.1,0.0,0.0,0.0]
[1779923091741,47.12,74354.48,4.1,0.0,0.0,0.0]
[1779923097785,47.12,74354.54,4.1,0.0,0.0,0.0]
[1779923102820,47.12,74354.11,4.1,0.0,0.0,0.0]
[1779923107855,47.12,74354.76,4.1,0.0,0.0,0.0]
[1779923112890,47.12,74354.41,4.1,0.0,0.0,0.0]
[1779923118932,47.12,74353.93,4.1,0.0,0.0,0.0]
[1779923123967,47.12,74354.59,4.1,0.0,0.0,0.0]
[1779923129003,47.12,74340.52,4.1,0.0,0.0,0.0]
[1779923130011,47.12,74314.37,4.1,0.0,0.0,0.0]
[1779923131020,47.12,74310.58,4.1,0.0,0.0,0.0]
[1779923136054,47.12,74313.49,4.1,0.0,0.0,0.0]
[1779923141089,47.12,74313.23,4.1,0.0,0.0,0.0]
[1779923146124,47.12,74316.33,4.1,0.0,0.0,0.0]
[1779923151159,47.12,74301.83,4.1,0.0,0.0,0.0]
[1779923153173,47.12,74291.8,4.1,0.0,0.0,0.0]
[1779923158208,47.12,74290.34,4.1,0.0,0.0,0.0]
[1779923163244,47.12,74290.02,4.1,0.0,0.0,0.0]
[1779923167272,47.12,74297.2,4.1,0.0,0.0,0.0]
[1779923172307,47.12,74301.53,4.1,0.0,0.0,0.0]
[1779923177342,47.12,74296.44,4.1,0.0,0.0,0.0]
[1779923182377,47.12,74295.63,4.1,0.0,0.0,0.0]
[1779923185399,47.12,74285.32,4.1,0.0,0.0,0.0]
[1779923188426,47.12,74295.02,4.1,0.0,0.0,0.0]
[1779923193468,47.12,74304.74,4.1,0.0,0.0,0.0]
[1779923198506,47.12,74303.52,4.1,0.0,0.0,0.0]
[1779923200520,47.12,74313.87,4.1,0.0,0.0,0.0]
[1779923201527,47.12,74322.76,4.1,0.0,0.0,0.0]
[1779923204548,47.12,74314.78,4.1,0.0,0.0,0.0]
[1779923206571,47.12,74304.26,4.1,0.0,0.0,0.0]
[1779923208585,47.12,74312.0,4.1,0.0,0.0,0.0]
[1779923209592,47.12,74318.94,4.1,0.0,0.0,0.0]
[1779923214645,47.12,74310.84,4.1,0.0,0.0,0.0]
[1779923216654,47.12,74299.68,4.1,0.0,0.0,0.0]
[1779923219677,47.12,74292.64,4.1,0.0,0.0,0.0]
[1779923223705,47.12,74303.25,4.1,0.0,0.0,0.0]
[1779923228740,47.12,74309.59,4.1,0.0,0.0,0.0]
[1779923232768,47.12,74319.67,4.1,0.0,0.0,0.0]
[1779923235789,47.12,74329.06,4.1,0.0,0.0,0.0]
[1779923240824,47.12,74331.61,4.1,0.0,0.0,0.0]
[1779923245859,47.12,74335.16,4.1,0.0,0.0,0.0]
[1779923250894,47.12,74335.36,4.1,0.0,0.0,0.0]
[1779923255930,47.12,74339.6,4.1,0.0,0.0,0.0]
[1779923260966,47.12,74339.31,4.1,0.0,0.0,0.0]
[1779923266001,47.12,74334.85,4.1,0.0,0.0,0.0]
[1779923271039,47.12,74334.01,4.1,0.0,0.0,0.0]
[1779923276075,47.12,74332.57,4.1,0.0,0.0,0.0]
[1779923281110,47.12,74328.99,4.1,0.0,0.0,0.0]
[1779923286145,47.12,74326.03,4.1,0.0,0.0,0.0]
[1779923291180,47.12,74325.16,4.1,0.0,0.0,0.0]
[1779923296215,47.12,74320.57,4.1,0.0,0.0,0.0]
[1779923301251,47.12,74321.4,4.1,0.0,0.0,0.0]
[1779923306286,47.12,74326.76,4.1,0.0,0.0,0.0]
[1779923311321,47.12,74332.42,4.1,0.0,0.0,0.0]
[1779923316356,47.12,74332.16,4.1,0.0,0.0,0.0]
[1779923321391,47.12,74332.15,4.1,0.0,0.0,0.0]
[1779923326426,47.12,74330.68,4.1,0.0,0.0,0.0]
[1779923331461,47.12,74332.03,4.1,0.0,0.0,0.0]
[1779923336503,47.12,74330.91,4.1,0.0,0.0,0.0]
[1779923342538,47.12,74332.21,4.1,0.0,0.0,0.0]
[1779923347573,47.12,74328.89,4.1,0.0,0.0,0.0]
[1779923352608,47.12,74330.95,4.1,0.0,0.0,0.0]
[1779923357643,47.12,74330.5,4.1,0.0,0.0,0.0]
[1779923362679,47.12,74329.1,4.1,0.0,0.0,0.0]
[1779923367714,47.12,74329.2,4.1,0.0,0.0,0.0]
[1779923371745,47.12,74326.57,4.1,0.0,0.0,0.0]
[1779923376779,47.12,74321.62,4.1,0.0,0.0,0.0]
[1779923381815,47.12,74326.0,4.1,0.0,0.0,0.0]
[1779923386851,47.12,74328.2,4.1,0.0,0.0,0.0]
[1779923391886,47.12,74328.41,4.1,0.0,0.0,0.0]
[1779923396922,47.12,74325.03,4.1,0.0,0.0,0.0]
[1779923401957,47.12,74320.7,4.1,0.0,0.0,0.0]
[1779923406992,47.12,74313.43,4.1,0.0,0.0,0.0]
[1779923412027,47.12,74314.01,4.1,0.0,0.0,0.0]
[1779923417062,47.12,74313.87,4.1,0.0,0.0,0.0]
[1779923422097,47.12,74301.77,4.1,0.0,0.0,0.0]
[1779923429146,47.12,74299.17,4.1,0.0,0.0,0.0]
[1779923431160,47.12,74300.94,4.1,0.0,0.0,0.0]
[1779923434286,47.12,74310.2,4.1,0.0,0.0,0.0]
[1779923435192,47.12,74327.28,4.1,0.0,0.0,0.0]
[1779923440229,47.12,74328.03,4.1,0.0,0.0,0.0]
[1779923442243,47.12,74334.92,4.1,0.0,0.0,0.0]
[1779923447279,47.12,74340.11,4.1,0.0,0.0,0.0]
[1779923449293,47.12,74347.33,4.1,0.0,0.0,0.0]
[1779923450300,47.12,74357.48,4.1,0.0,0.0,0.0]
[1779923451308,47.12,74366.24,4.1,0.0,0.0,0.0]
[1779923456343,47.12,74365.75,4.1,0.0,0.0,0.0]
[1779923461379,47.12,74363.65,4.1,0.0,0.0,0.0]
[1779923465407,47.12,74352.76,4.1,0.0,0.0,0.0]
[1779923470442,47.12,74347.95,4.1,0.0,0.0,0.0]
[1779923476484,47.12,74346.08,4.1,0.0,0.0,0.0]
[1779923481519,47.12,74344.63,4.1,0.0,0.0,0.0]
[1779923486554,47.12,74344.4,4.1,0.0,0.0,0.0]
[1779923491589,47.12,74345.59,4.1,0.0,0.0,0.0]
[1779923496624,47.12,74344.81,4.1,0.0,0.0,0.0]
[1779923501659,47.12,74344.28,4.1,0.0,0.0,0.0]
[1779923506695,47.12,74341.23,4.1,0.0,0.0,0.0]
[1779923512737,47.12,74339.53,4.1,0.0,0.0,0.0]
[1779923517772,47.12,74342.37,4.1,0.0,0.0,0.0]
[1779923522806,47.12,74335.72,4.1,0.0,0.0,0.0]
[1779923527844,47.12,74335.87,4.1,0.0,0.0,0.0]
[1779923532880,47.12,74341.14,4.1,0.0,0.0,0.0]
[1779923537915,47.12,74342.39,4.1,0.0,0.0,0.0]
[1779923542950,47.12,74344.63,4.1,0.0,0.0,0.0]
[1779923547985,47.12,74341.96,4.1,0.0,0.0,0.0]
[1779923551006,47.12,74339.99,4.1,0.0,0.0,0.0]
[1779923556043,47.12,74340.07,4.1,0.0,0.0,0.0]
[1779923561078,47.12,74338.25,4.1,0.0,0.0,0.0]
[1779923566113,47.12,74340.73,4.1,0.0,0.0,0.0]
[1779923571149,47.12,74344.12,4.1,0.0,0.0,0.0]
[1779923576184,47.12,74346.28,4.1,0.0,0.0,0.0]
[1779923581219,47.12,74347.82,4.1,0.0,0.0,0.0]
[1779923586255,47.12,74347.76,4.1,0.0,0.0,0.0]
[1779923591289,47.12,74344.21,4.1,0.0,0.0,0.0]
[1779923596325,47.12,74341.74,4.1,0.0,0.0,0.0]
[1779923601359,47.12,74341.63,4.1,0.0,0.0,0.0]
[1779923606395,47.12,74341.63,4.1,0.0,0.0,0.0]
[1779923611430,47.12,74341.64,4.1,0.0,0.0,0.0]
[1779923616465,47.12,74338.08,4.1,0.0,0.0,0.0]
[1779923618479,47.12,74320.2,4.1,0.0,0.0,0.0]
[1779923623514,47.12,74315.58,4.1,0.0,0.0,0.0]
[1779923628549,47.12,74316.8,4.1,0.0,0.0,0.0]
[1779923633583,47.12,74321.11,4.1,0.0,0.0,0.0]
[1779923639627,47.12,74324.69,4.1,0.0,0.0,0.0]
[1779923644662,47.12,74327.49,4.1,0.0,0.0,0.0]
[1779923646971,47.12,74328.02,4.1,0.0,0.0,0.0]
[1779923647908,47.12,74328.16,4.1,0.0,0.0,0.0]
[1779923653726,47.12,74322.71,4.1,0.0,0.0,0.0]
[1779923658761,47.12,74321.26,4.1,0.0,0.0,0.0]
[1779923663796,47.12,74323.87,4.1,0.0,0.0,0.0]
[1779923664803,47.12,74333.45,4.1,0.0,0.0,0.0]
[1779923669838,47.12,74339.17,4.1,0.0,0.0,0.0]
[1779923671852,47.12,74339.05,4.1,0.0,0.0,0.0]
[1779923676888,47.12,74338.8,4.1,0.0,0.0,0.0]
[1779923681924,47.12,74341.13,4.1,0.0,0.0,0.0]
[1779923686959,47.12,74341.1,4.1,0.0,0.0,0.0]
[1779923691994,47.12,74341.12,4.1,0.0,0.0,0.0]
[1779923697032,47.12,74344.55,4.1,0.0,0.0,0.0]
[1779923702075,47.12,74345.01,4.1,0.0,0.0,0.0]
[1779923704089,47.12,74352.29,4.1,0.0,0.0,0.0]
[1779923705096,47.12,74361.91,4.1,0.0,0.0,0.0]
[1779923710131,47.12,74364.94,4.1,0.0,0.0,0.0]
[1779923715166,47.12,74375.43,4.1,0.0,0.0,0.0]
[1779923721208,47.12,74375.36,4.1,0.0,0.0,0.0]
[1779923726242,47.12,74374.14,4.1,0.0,0.0,0.0]
[1779923731279,47.12,74374.33,4.1,0.0,0.0,0.0]
[1779923736313,47.12,74376.95,4.1,0.0,0.0,0.0]
[1779923741348,47.12,74381.33,4.1,0.0,0.0,0.0]
[1779923743362,47.12,74392.98,4.1,0.0,0.0,0.0]
[1779923747390,47.12,74402.01,4.1,0.0,0.0,0.0]
[1779923750411,47.12,74409.09,4.1,0.0,0.0,0.0]
[1779923755446,47.12,74401.96,4.1,0.0,0.0,0.0]
[1779923760481,47.12,74398.16,4.1,0.0,0.0,0.0]
[1779923765516,47.12,74400.34,4.1,0.0,0.0,0.0]
[1779923770551,47.12,74405.44,4.1,0.0,0.0,0.0]
[1779923775586,47.12,74404.55,4.1,0.0,0.0,0.0]
[1779923781628,47.12,74405.05,4.1,0.0,0.0,0.0]
[1779923783745,47.12,74382.02,4.1,0.0,0.0,0.0]
[1779923784659,47.12,74353.93,4.1,0.0,0.0,0.0]
[1779923786675,47.12,74377.41,4.1,0.0,0.0,0.0]
[1779923791710,47.12,74381.97,4.1,0.0,0.0,0.0]
[1779923796746,47.12,74376.94,4.1,0.0,0.0,0.0]
[1779923801781,47.12,74386.53,4.1,0.0,0.0,0.0]
[1779923803795,47.12,74396.5,4.1,0.0,0.0,0.0]
[1779923808830,47.12,74399.93,4.1,0.0,0.0,0.0]
[1779923813865,47.12,74402.14,4.1,0.0,0.0,0.0]
[1779923818900,47.12,74404.31,4.1,0.0,0.0,0.0]
[1779923823935,47.12,74404.11,4.1,0.0,0.0,0.0]
[1779923828970,47.12,74408.18,4.1,0.0,0.0,0.0]
[1779923829976,47.12,74415.49,4.1,0.0,0.0,0.0]
[1779923831991,47.12,74423.05,4.1,0.0,0.0,0.0]
[1779923834005,47.12,74430.32,4.1,0.0,0.0,0.0]
[1779923836025,47.12,74445.09,4.1,0.0,0.0,0.0]
[1779923840054,47.12,74437.72,4.1,0.0,0.0,0.0]
[1779923845089,47.12,74439.0,4.1,0.0,0.0,0.0]
[1779923847102,47.12,74449.56,4.1,0.0,0.0,0.0]
[1779923851131,47.12,74444.18,4.1,0.0,0.0,0.0]
[1779923853147,47.12,74435.74,4.1,0.0,0.0,0.0]
[1779923858184,47.12,74441.48,4.1,0.0,0.0,0.0]
[1779923863223,47.12,74433.64,4.1,0.0,0.0,0.0]
[1779923866244,47.12,74444.68,4.1,0.0,0.0,0.0]
[1779923871280,47.12,74453.44,4.1,0.0,0.0,0.0]
[1779923876315,47.12,74455.98,4.1,0.0,0.0,0.0]
[1779923881350,47.12,74456.39,4.1,0.0,0.0,0.0]
[1779923882357,47.12,74449.07,4.1,0.0,0.0,0.0]
[1779923883364,47.12,74441.58,4.1,0.0,0.0,0.0]
[1779923888399,47.12,74432.15,4.1,0.0,0.0,0.0]
[1779923893435,47.12,74430.31,4.1,0.0,0.0,0.0]
[1779923898470,47.12,74433.79,4.1,0.0,0.0,0.0]
[1779923903505,47.12,74434.3,4.1,0.0,0.0,0.0]
[1779923908540,47.12,74435.27,4.1,0.0,0.0,0.0]
[1779923911561,47.12,74426.82,4.1,0.0,0.0,0.0]
[1779923916596,47.12,74423.68,4.1,0.0,0.0,0.0]
[1779923921631,47.12,74423.81,4.1,0.0,0.0,0.0]
[1779923926666,47.12,74417.45,4.1,0.0,0.0,0.0]
[1779923931700,47.12,74419.85,4.1,0.0,0.0,0.0]
[1779923936736,47.12,74415.8,4.1,0.0,0.0,0.0]
[1779923941771,47.12,74417.14,4.1,0.0,0.0,0.0]
[1779923945799,47.12,74409.92,4.1,0.0,0.0,0.0]
[1779923950834,47.12,74411.03,4.1,0.0,0.0,0.0]
[1779923955870,47.12,74410.57,4.1,0.0,0.0,0.0]
[1779923960904,47.12,74404.45,4.1,0.0,0.0,0.0]
[1779923965939,47.12,74403.73,4.1,0.0,0.0,0.0]
[1779923968960,47.12,74394.79,4.1,0.0,0.0,0.0]
[1779923971981,47.12,74392.4,4.1,0.0,0.0,0.0]
[1779923977017,47.12,74390.65,4.1,0.0,0.0,0.0]
[1779923982052,47.12,74387.95,4.1,0.0,0.0,0.0]
[1779923987087,47.12,74385.57,4.1,0.0,0.0,0.0]
[1779923991115,47.12,74393.14,4.1,0.0,0.0,0.0]
[1779923994136,47.12,74406.06,4.1,0.0,0.0,0.0]
[1779923999171,47.12,74405.21,4.1,0.0,0.0,0.0]
[1779924004206,47.12,74411.06,4.1,0.0,0.0,0.0]
[1779924009242,47.12,74411.76,4.1,0.0,0.0,0.0]
[1779924015283,47.12,74410.96,4.1,0.0,0.0,0.0]
[1779924020318,47.12,74408.27,4.1,0.0,0.0,0.0]
[1779924025353,47.12,74410.55,4.1,0.0,0.0,0.0]
[1779924030388,47.12,74409.6,4.1,0.0,0.0,0.0]
[1779924031395,47.12,74409.41,4.1,0.0,0.0,0.0]
[1779924035423,47.12,74400.84,4.1,0.0,0.0,0.0]
[1779924040460,47.12,74399.68,4.1,0.0,0.0,0.0]
[1779924044488,47.12,74389.02,4.1,0.0,0.0,0.0]
[1779924049524,47.12,74389.8,4.1,0.0,0.0,0.0]
[1779924054560,47.12,74383.41,4.1,0.0,0.0,0.0]
[1779924059595,47.12,74384.57,4.1,0.0,0.0,0.0]
[1779924061609,47.12,74364.76,4.1,0.0,0.0,0.0]
[1779924062641,47.12,74353.92,4.1,0.0,0.0,0.0]
[1779924063631,47.12,74345.26,4.1,0.0,0.0,0.0]
[1779924068667,47.12,74338.16,4.1,0.0,0.0,0.0]
[1779924073701,47.12,74339.0,4.1,0.0,0.0,0.0]
[1779924077733,47.12,74331.04,4.1,0.0,0.0,0.0]
[1779924082765,47.12,74324.49,4.1,0.0,0.0,0.0]
[1779924087800,47.12,74314.57,4.1,0.0,0.0,0.0]
[1779924091828,47.12,74304.54,4.1,0.0,0.0,0.0]
[1779924094850,47.12,74296.87,4.1,0.0,0.0,0.0]
[1779924099885,47.12,74297.37,4.1,0.0,0.0,0.0]
[1779924102906,47.12,74309.1,4.1,0.0,0.0,0.0]
[1779924107941,47.12,74310.09,4.1,0.0,0.0,0.0]
[1779924112976,47.12,74315.1,4.1,0.0,0.0,0.0]
[1779924118011,47.12,74313.52,4.1,0.0,0.0,0.0]
[1779924123047,47.12,74316.35,4.1,0.0,0.0,0.0]
[1779924128082,47.12,74318.6,4.1,0.0,0.0,0.0]
[1779924133119,47.12,74320.17,4.1,0.0,0.0,0.0]
[1779924138189,47.12,74314.94,4.1,0.0,0.0,0.0]
[1779924143224,47.12,74317.04,4.1,0.0,0.0,0.0]
[1779924148259,47.12,74314.8,4.1,0.0,0.0,0.0]
[1779924151282,47.12,74309.9,4.1,0.0,0.0,0.0]
[1779924154303,47.12,74301.1,4.1,0.0,0.0,0.0]
[1779924159360,47.12,74287.99,4.1,0.0,0.0,0.0]
[1779924160367,47.12,74266.32,4.1,0.0,0.0,0.0]
[1779924161374,47.12,74257.33,4.1,0.0,0.0,0.0]
[1779924162384,47.12,74250.61,4.1,0.0,0.0,0.0]
[1779924164412,47.12,74229.46,4.1,0.0,0.0,0.0]
[1779924167435,47.12,74221.85,4.1,0.0,0.0,0.0]
[1779924169449,47.12,74202.44,4.1,0.0,0.0,0.0]
[1779924171464,47.12,74217.98,4.1,0.0,0.0,0.0]
[1779924176499,47.12,74218.12,4.1,0.0,0.0,0.0]
[1779924181534,47.12,74220.96,4.1,0.0,0.0,0.0]
[1779924182540,47.12,74229.06,4.1,0.0,0.0,0.0]
[1779924183548,47.12,74237.61,4.1,0.0,0.0,0.0]
[1779924184574,47.12,74227.54,4.1,0.0,0.0,0.0]
[1779924186576,47.12,74218.72,4.1,0.0,0.0,0.0]
[1779924189599,47.12,74210.56,4.1,0.0,0.0,0.0]
[1779924191615,47.12,74218.66,4.1,0.0,0.0,0.0]
[1779924194635,47.12,74227.78,4.1,0.0,0.0,0.0]
[1779924199671,47.12,74226.28,4.1,0.0,0.0,0.0]
[1779924204706,47.12,74227.49,4.1,0.0,0.0,0.0]
[1779924209741,47.12,74233.51,4.1,0.0,0.0,0.0]
[1779924211755,47.12,74236.01,4.1,0.0,0.0,0.0]
[1779924216790,47.12,74240.72,4.1,0.0,0.0,0.0]
[1779924219811,47.12,74233.45,4.1,0.0,0.0,0.0]
[1779924223839,47.12,74225.13,4.1,0.0,0.0,0.0]
[1779924225853,47.12,74217.37,4.1,0.0,0.0,0.0]
[1779924230889,47.12,74216.54,4.1,0.0,0.0,0.0]
[1779924235924,47.12,74216.75,4.1,0.0,0.0,0.0]
[1779924240959,47.12,74215.85,4.1,0.0,0.0,0.0]
[1779924243980,47.12,74208.28,4.1,0.0,0.0,0.0]
[1779924249015,47.12,74208.72,4.1,0.0,0.0,0.0]
[1779924251029,47.12,74218.75,4.1,0.0,0.0,0.0]
[1779924256064,47.12,74214.31,4.1,0.0,0.0,0.0]
[1779924257968,47.12,74214.48,4.1,0.0,0.0,0.0]
[1779924258395,47.12,74214.48,4.1,0.0,0.0,0.0]
[1779924259085,47.12,74206.29,4.1,0.0,0.0,0.0]
[1779924264120,47.12,74209.55,4.1,0.0,0.0,0.0]
[1779924269155,47.12,74220.21,4.1,0.0,0.0,0.0]
[1779924274191,47.12,74225.44,4.1,0.0,0.0,0.0]
[1779924279226,47.12,74222.99,4.1,0.0,0.0,0.0]
[1779924284262,47.12,74223.19,4.1,0.0,0.0,0.0]
[1779924289296,47.12,74223.37,4.1,0.0,0.0,0.0]
[1779924294332,47.12,74224.66,4.1,0.0,0.0,0.0]
[1779924299366,47.12,74220.08,4.1,0.0,0.0,0.0]
[1779924302397,47.12,74208.29,4.1,0.0,0.0,0.0]
[1779924303403,47.12,74196.95,4.1,0.0,0.0,0.0]
[1779924305421,47.12,74183.29,4.1,0.0,0.0,0.0]
[1779924306428,47.12,74174.54,4.1,0.0,0.0,0.0]
[1779924310455,47.12,74182.55,4.1,0.0,0.0,0.0]
[1779924315490,47.12,74185.31,4.1,0.0,0.0,0.0]
[1779924319520,47.12,74172.98,4.1,0.0,0.0,0.0]
[1779924324561,47.12,74176.24,4.1,0.0,0.0,0.0]
[1779924329597,47.12,74178.81,4.1,0.0,0.0,0.0]
[1779924331612,47.12,74170.93,4.1,0.0,0.0,0.0]
[1779924336647,47.12,74172.02,4.1,0.0,0.0,0.0]
[1779924341682,47.12,74173.86,4.1,0.0,0.0,0.0]
[1779924345711,47.12,74160.35,4.1,0.0,0.0,0.0]
[1779924347726,47.12,74148.12,4.1,0.0,0.0,0.0]
[1779924348733,47.12,74138.63,4.1,0.0,0.0,0.0]
[1779924350747,47.12,74152.92,4.1,0.0,0.0,0.0]
[1779924352761,47.12,74162.36,4.1,0.0,0.0,0.0]
[1779924353769,47.12,74173.06,4.1,0.0,0.0,0.0]
[1779924354775,47.12,74180.33,4.1,0.0,0.0,0.0]
[1779924359810,47.12,74175.25,4.1,0.0,0.0,0.0]
[1779924364845,47.12,74176.09,4.1,0.0,0.0,0.0]
[1779924366859,47.12,74168.61,4.1,0.0,0.0,0.0]
[1779924367865,47.12,74160.66,4.1,0.0,0.0,0.0]
[1779924370887,47.12,74148.53,4.1,0.0,0.0,0.0]
[1779924375922,47.12,74154.95,4.1,0.0,0.0,0.0]
[1779924380963,47.12,74157.49,4.1,0.0,0.0,0.0]
[1779924383985,47.12,74175.14,4.1,0.0,0.0,0.0]
[1779924389021,47.12,74182.7,4.1,0.0,0.0,0.0]
[1779924391036,47.12,74186.32,4.1,0.0,0.0,0.0]
[1779924394056,47.12,74172.23,4.1,0.0,0.0,0.0]
[1779924397081,47.12,74163.9,4.1,0.0,0.0,0.0]
[1779924402116,47.12,74167.99,4.1,0.0,0.0,0.0]
[1779924407153,47.12,74168.62,4.1,0.0,0.0,0.0]
[1779924412188,47.12,74169.95,4.1,0.0,0.0,0.0]
[1779924417223,47.12,74168.64,4.1,0.0,0.0,0.0]
[1779924422271,47.12,74173.19,4.1,0.0,0.0,0.0]
[1779924427306,47.12,74172.8,4.1,0.0,0.0,0.0]
[1779924429320,47.12,74164.66,4.1,0.0,0.0,0.0]
[1779924432341,47.12,74148.92,4.1,0.0,0.0,0.0]
[1779924437376,47.12,74145.97,4.1,0.0,0.0,0.0]
[1779924442411,47.12,74152.76,4.1,0.0,0.0,0.0]
[1779924447446,47.12,74145.56,4.1,0.0,0.0,0.0]
[1779924449460,47.12,74137.73,4.1,0.0,0.0,0.0]
[1779924451474,47.12,74137.1,4.1,0.0,0.0,0.0]
[1779924456509,47.12,74139.52,4.1,0.0,0.0,0.0]
[1779924459530,47.12,74149.45,4.1,0.0,0.0,0.0]
[1779924464573,47.12,74152.59,4.1,0.0,0.0,0.0]
[1779924465578,47.12,74163.39,4.1,0.0,0.0,0.0]
[1779924468599,47.12,74170.31,4.1,0.0,0.0,0.0]
[1779924473635,47.12,74170.12,4.1,0.0,0.0,0.0]
[1779924478670,47.12,74170.23,4.1,0.0,0.0,0.0]
[1779924482698,47.12,74154.79,4.1,0.0,0.0,0.0]
[1779924483705,47.12,74142.03,4.1,0.0,0.0,0.0]
[1779924488740,47.12,74148.0,4.1,0.0,0.0,0.0]
[1779924493775,47.12,74150.66,4.1,0.0,0.0,0.0]
[1779924498810,47.12,74150.1,4.1,0.0,0.0,0.0]
[1779924503849,47.12,74151.79,4.1,0.0,0.0,0.0]
[1779924506871,47.12,74158.89,4.1,0.0,0.0,0.0]
[1779924511905,47.12,74159.97,4.1,0.0,0.0,0.0]
[1779924516941,47.12,74159.07,4.1,0.0,0.0,0.0]
[1779924518955,47.12,74166.25,4.1,0.0,0.0,0.0]
[1779924523990,47.12,74161.57,4.1,0.0,0.0,0.0]
[1779924529025,47.12,74163.7,4.1,0.0,0.0,0.0]
[1779924532046,47.12,74172.09,4.1,0.0,0.0,0.0]
[1779924534060,47.12,74180.25,4.1,0.0,0.0,0.0]
[1779924536332,47.12,74186.78,4.1,0.0,0.0,0.0]
[1779924537557,47.12,74185.67,4.1,0.0,0.0,0.0]
[1779924543124,47.12,74179.4,4.1,0.0,0.0,0.0]
[1779924548158,47.12,74169.06,4.1,0.0,0.0,0.0]
[1779924551181,47.12,74160.52,4.1,0.0,0.0,0.0]
[1779924556216,47.12,74162.61,4.1,0.0,0.0,0.0]
[1779924560244,47.12,74169.63,4.1,0.0,0.0,0.0]
[1779924564272,47.12,74152.73,4.1,0.0,0.0,0.0]
[1779924565281,47.12,74160.08,4.1,0.0,0.0,0.0]
[1779924566285,47.12,74179.49,4.1,0.0,0.0,0.0]
[1779924571321,47.12,74184.96,4.1,0.0,0.0,0.0]
[1779924576358,47.12,74187.06,4.1,0.0,0.0,0.0]
[1779924581392,47.12,74190.85,4.1,0.0,0.0,0.0]
[1779924586457,47.12,74190.84,4.1,0.0,0.0,0.0]
[1779924591481,47.12,74191.63,4.1,0.0,0.0,0.0]
[1779924596515,47.12,74186.43,4.1,0.0,0.0,0.0]
[1779924601551,47.12,74187.71,4.1,0.0,0.0,0.0]
[1779924605579,47.12,74198.41,4.1,0.0,0.0,0.0]
[1779924610614,47.12,74198.34,4.1,0.0,0.0,0.0]
[1779924615649,47.12,74200.64,4.1,0.0,0.0,0.0]
[1779924620684,47.12,74204.35,4.1,0.0,0.0,0.0]
[1779924623705,47.12,74213.97,4.1,0.0,0.0,0.0]
[1779924628740,47.12,74217.36,4.1,0.0,0.0,0.0]
[1779924631761,47.12,74216.97,4.1,0.0,0.0,0.0]
[1779924633775,47.12,74206.79,4.1,0.0,0.0,0.0]
[1779924635789,47.12,74199.99,4.1,0.0,0.0,0.0]
[1779924640825,47.12,74198.98,4.1,0.0,0.0,0.0]
[1779924642839,47.12,74208.76,4.1,0.0,0.0,0.0]
[1779924647874,47.12,74205.53,4.1,0.0,0.0,0.0]
[1779924652909,47.12,74207.49,4.1,0.0,0.0,0.0]
[1779924657944,47.12,74202.79,4.1,0.0,0.0,0.0]
[1779924662979,47.12,74204.11,4.1,0.0,0.0,0.0]
[1779924668015,47.12,74202.5,4.1,0.0,0.0,0.0]
[1779924670029,47.12,74209.68,4.1,0.0,0.0,0.0]
[1779924675069,47.12,74209.71,4.1,0.0,0.0,0.0]
[1779924680104,47.12,74208.57,4.1,0.0,0.0,0.0]
[1779924685139,47.12,74208.26,4.1,0.0,0.0,0.0]
[1779924690174,47.12,74209.95,4.1,0.0,0.0,0.0]
[1779924691181,47.12,74210.39,4.1,0.0,0.0,0.0]
[1779924695211,47.12,74217.32,4.1,0.0,0.0,0.0]
[1779924700245,47.12,74217.79,4.1,0.0,0.0,0.0]
[1779924705281,47.12,74219.13,4.1,0.0,0.0,0.0]
[1779924710316,47.12,74225.52,4.1,0.0,0.0,0.0]
[1779924715354,47.12,74232.9,4.1,0.0,0.0,0.0]
[1779924720389,47.12,74239.69,4.1,0.0,0.0,0.0]
[1779924721396,47.12,74248.12,4.1,0.0,0.0,0.0]
[1779924723410,47.12,74255.75,4.1,0.0,0.0,0.0]
[1779924728445,47.12,74256.73,4.1,0.0,0.0,0.0]
[1779924733480,47.12,74259.46,4.1,0.0,0.0,0.0]
[1779924738515,47.12,74257.7,4.1,0.0,0.0,0.0]
[1779924743550,47.12,74257.58,4.1,0.0,0.0,0.0]
[1779924745563,47.12,74250.9,4.1,0.0,0.0,0.0]
[1779924747579,47.12,74258.88,4.1,0.0,0.0,0.0]
[1779924748587,47.12,74268.95,4.1,0.0,0.0,0.0]
[1779924753623,47.12,74279.97,4.1,0.0,0.0,0.0]
[1779924757651,47.12,74273.09,4.1,0.0,0.0,0.0]
[1779924758667,47.12,74251.16,4.1,0.0,0.0,0.0]
[1779924759677,47.12,74235.86,4.1,0.0,0.0,0.0]
[1779924760683,47.12,74220.56,4.1,0.0,0.0,0.0]
[1779924765718,47.12,74221.26,4.1,0.0,0.0,0.0]
[1779924768739,47.12,74234.25,4.1,0.0,0.0,0.0]
[1779924773774,47.12,74240.07,4.1,0.0,0.0,0.0]
[1779924778809,47.12,74239.87,4.1,0.0,0.0,0.0]
[1779924782837,47.12,74229.31,4.1,0.0,0.0,0.0]
[1779924787872,47.12,74227.78,4.1,0.0,0.0,0.0]
[1779924789886,47.12,74234.94,4.1,0.0,0.0,0.0]
[1779924791900,47.12,74244.03,4.1,0.0,0.0,0.0]
[1779924796935,47.12,74241.7,4.1,0.0,0.0,0.0]
[1779924801970,47.12,74239.1,4.1,0.0,0.0,0.0]
[1779924805999,47.12,74231.63,4.1,0.0,0.0,0.0]
[1779924811038,47.12,74230.84,4.1,0.0,0.0,0.0]
[1779924814058,47.12,74222.51,4.1,0.0,0.0,0.0]
[1779924819093,47.12,74221.28,4.1,0.0,0.0,0.0]
[1779924824128,47.12,74219.84,4.1,0.0,0.0,0.0]
[1779924829163,47.12,74217.11,4.1,0.0,0.0,0.0]
[1779924834198,47.12,74215.23,4.1,0.0,0.0,0.0]
[1779924840239,47.12,74213.67,4.1,0.0,0.0,0.0]
[1779924845276,47.12,74212.08,4.1,0.0,0.0,0.0]
[1779924850311,47.12,74214.73,4.1,0.0,0.0,0.0]
[1779924855346,47.12,74217.5,4.1,0.0,0.0,0.0]
[1779924860381,47.12,74223.01,4.1,0.0,0.0,0.0]
[1779924865416,47.12,74223.04,4.1,0.0,0.0,0.0]
[1779924868983,47.12,74221.36,4.1,0.0,0.0,0.0]
[1779924870152,47.12,74216.76,4.1,0.0,0.0,0.0]
[1779924871458,47.12,74209.72,4.1,0.0,0.0,0.0]
[1779924876494,47.12,74216.17,4.1,0.0,0.0,0.0]
[1779924881529,47.12,74212.75,4.1,0.0,0.0,0.0]
[1779924886564,47.12,74212.81,4.1,0.0,0.0,0.0]
[1779924891604,47.12,74212.84,4.1,0.0,0.0,0.0]
[1779924894624,47.12,74204.88,4.1,0.0,0.0,0.0]
[1779924899659,47.12,74202.72,4.1,0.0,0.0,0.0]
[1779924901676,47.12,74190.77,4.1,0.0,0.0,0.0]
[1779924905710,47.12,74198.24,4.1,0.0,0.0,0.0]
[1779924907724,47.12,74188.22,4.1,0.0,0.0,0.0]
[1779924910748,47.12,74178.24,4.1,0.0,0.0,0.0]
[1779924911754,47.12,74167.28,4.1,0.0,0.0,0.0]
[1779924914775,47.12,74157.27,4.1,0.0,0.0,0.0]
[1779924919810,47.12,74154.23,4.1,0.0,0.0,0.0]
[1779924924845,47.12,74158.18,4.1,0.0,0.0,0.0]
[1779924929880,47.12,74157.87,4.1,0.0,0.0,0.0]
[1779924931894,47.12,74159.09,4.1,0.0,0.0,0.0]
[1779924932901,47.12,74167.97,4.1,0.0,0.0,0.0]
[1779924933908,47.12,74176.93,4.1,0.0,0.0,0.0]
[1779924934915,47.12,74185.48,4.1,0.0,0.0,0.0]
[1779924939951,47.12,74184.16,4.1,0.0,0.0,0.0]
[1779924944986,47.12,74192.26,4.1,0.0,0.0,0.0]
[1779924950022,47.12,74190.5,4.1,0.0,0.0,0.0]
[1779924953043,47.12,74183.02,4.1,0.0,0.0,0.0]
[1779924956064,47.12,74173.72,4.1,0.0,0.0,0.0]
[1779924959085,47.12,74165.17,4.1,0.0,0.0,0.0]
[1779924964120,47.12,74162.0,4.1,0.0,0.0,0.0]
[1779924969155,47.12,74160.3,4.1,0.0,0.0,0.0]
[1779924975197,47.12,74163.2,4.1,0.0,0.0,0.0]
[1779924978218,47.12,74173.67,4.1,0.0,0.0,0.0]
[1779924981239,47.12,74180.82,4.1,0.0,0.0,0.0]
[1779924986275,47.12,74175.61,4.1,0.0,0.0,0.0]
[1779924989295,47.12,74167.42,4.1,0.0,0.0,0.0]
[1779924991309,47.12,74166.7,4.1,0.0,0.0,0.0]
[1779924996345,47.12,74165.41,4.1,0.0,0.0,0.0]
[1779925001380,47.12,74167.96,4.1,0.0,0.0,0.0]
[1779925006415,47.12,74167.91,4.1,0.0,0.0,0.0]
[1779925011450,47.12,74171.9,4.1,0.0,0.0,0.0]
[1779925017492,47.12,74170.59,4.1,0.0,0.0,0.0]
[1779925022527,47.12,74174.01,4.1,0.0,0.0,0.0]
[1779925027562,47.12,74167.28,4.1,0.0,0.0,0.0]
[1779925032597,47.12,74170.68,4.1,0.0,0.0,0.0]
[1779925037632,47.12,74166.85,4.1,0.0,0.0,0.0]
[1779925043674,47.12,74169.38,4.1,0.0,0.0,0.0]
[1779925048709,47.12,74173.36,4.1,0.0,0.0,0.0]
[1779925051730,47.12,74174.24,4.1,0.0,0.0,0.0]
[1779925056765,47.12,74180.01,4.1,0.0,0.0,0.0]
[1779925061800,47.12,74174.95,4.1,0.0,0.0,0.0]
[1779925066835,47.12,74171.54,4.1,0.0,0.0,0.0]
[1779925071870,47.12,74172.97,4.1,0.0,0.0,0.0]
[1779925076905,47.12,74171.35,4.1,0.0,0.0,0.0]
[1779925081940,47.12,74171.4,4.1,0.0,0.0,0.0]
[1779925086974,47.12,74176.55,4.1,0.0,0.0,0.0]
[1779925092015,47.12,74177.68,4.1,0.0,0.0,0.0]
[1779925097050,47.12,74177.18,4.1,0.0,0.0,0.0]
[1779925102085,47.12,74173.78,4.1,0.0,0.0,0.0]
[1779925107120,47.12,74170.41,4.1,0.0,0.0,0.0]
[1779925111157,47.12,74169.02,4.1,0.0,0.0,0.0]
[1779925116193,47.12,74167.41,4.1,0.0,0.0,0.0]
[1779925121228,47.12,74162.76,4.1,0.0,0.0,0.0]
[1779925126263,47.12,74166.77,4.1,0.0,0.0,0.0]
[1779925131297,47.12,74170.08,4.1,0.0,0.0,0.0]
[1779925136333,47.12,74176.34,4.1,0.0,0.0,0.0]
[1779925141389,47.12,74181.56,4.1,0.0,0.0,0.0]
[1779925142386,47.12,74195.24,4.1,0.0,0.0,0.0]
[1779925145407,47.12,74207.62,4.1,0.0,0.0,0.0]
[1779925150442,47.12,74200.11,4.1,0.0,0.0,0.0]
[1779925155476,47.12,74197.6,4.1,0.0,0.0,0.0]
[1779925160512,47.12,74207.76,4.1,0.0,0.0,0.0]
[1779925165547,47.12,74214.52,4.1,0.0,0.0,0.0]
[1779925170582,47.12,74217.38,4.1,0.0,0.0,0.0]
[1779925171590,47.12,74217.89,4.1,0.0,0.0,0.0]
[1779925173604,47.12,74224.9,4.1,0.0,0.0,0.0]
[1779925178639,47.12,74226.93,4.1,0.0,0.0,0.0]
[1779925183674,47.12,74223.99,4.1,0.0,0.0,0.0]
[1779925188708,47.12,74222.86,4.1,0.0,0.0,0.0]
[1779925193744,47.12,74221.79,4.1,0.0,0.0,0.0]
[1779925198779,47.12,74219.32,4.1,0.0,0.0,0.0]
[1779925203814,47.12,74221.65,4.1,0.0,0.0,0.0]
[1779925205828,47.12,74231.38,4.1,0.0,0.0,0.0]
[1779925210864,47.12,74232.82,4.1,0.0,0.0,0.0]
[1779925213897,47.12,74218.88,4.1,0.0,0.0,0.0]
[1779925218932,47.12,74217.71,4.1,0.0,0.0,0.0]
[1779925223967,47.12,74217.32,4.1,0.0,0.0,0.0]
[1779925229002,47.12,74220.04,4.1,0.0,0.0,0.0]
[1779925231016,47.12,74219.95,4.1,0.0,0.0,0.0]
[1779925237058,47.12,74221.55,4.1,0.0,0.0,0.0]
[1779925242096,47.12,74221.53,4.1,0.0,0.0,0.0]
[1779925247131,47.12,74218.11,4.1,0.0,0.0,0.0]
[1779925253175,47.12,74215.1,4.1,0.0,0.0,0.0]
[1779925259217,47.12,74212.62,4.1,0.0,0.0,0.0]
[1779925264252,47.12,74208.95,4.1,0.0,0.0,0.0]
[1779925270309,47.12,74210.56,4.1,0.0,0.0,0.0]
[1779925275344,47.12,74215.22,4.1,0.0,0.0,0.0]
[1779925280380,47.12,74222.29,4.1,0.0,0.0,0.0]
[1779925285415,47.12,74218.69,4.1,0.0,0.0,0.0]
[1779925290450,47.12,74219.43,4.1,0.0,0.0,0.0]
[1779925291457,47.12,74220.04,4.1,0.0,0.0,0.0]
[1779925296491,47.12,74223.0,4.1,0.0,0.0,0.0]
[1779925299513,47.12,74215.95,4.1,0.0,0.0,0.0]
[1779925303541,47.12,74209.24,4.1,0.0,0.0,0.0]
[1779925308576,47.12,74210.26,4.1,0.0,0.0,0.0]
[1779925311597,47.12,74223.17,4.1,0.0,0.0,0.0]
[1779925316632,47.12,74222.21,4.1,0.0,0.0,0.0]
[1779925321667,47.12,74221.07,4.1,0.0,0.0,0.0]
[1779925324688,47.12,74229.36,4.1,0.0,0.0,0.0]
[1779925329724,47.12,74235.21,4.1,0.0,0.0,0.0]
[1779925334759,47.12,74236.2,4.1,0.0,0.0,0.0]
[1779925339794,47.12,74227.98,4.1,0.0,0.0,0.0]
[1779925341808,47.12,74220.52,4.1,0.0,0.0,0.0]
[1779925346843,47.12,74217.7,4.1,0.0,0.0,0.0]
[1779925351879,47.12,74217.09,4.1,0.0,0.0,0.0]
[1779925356913,47.12,74218.09,4.1,0.0,0.0,0.0]
[1779925361949,47.12,74210.97,4.1,0.0,0.0,0.0]
[1779925364970,47.12,74200.22,4.1,0.0,0.0,0.0]
[1779925370009,47.12,74197.98,4.1,0.0,0.0,0.0]
[1779925376051,47.12,74200.7,4.1,0.0,0.0,0.0]
[1779925381085,47.12,74200.56,4.1,0.0,0.0,0.0]
[1779925387127,47.12,74198.47,4.1,0.0,0.0,0.0]
[1779925391155,47.12,74207.79,4.1,0.0,0.0,0.0]
[1779925392166,47.12,74217.57,4.1,0.0,0.0,0.0]
[1779925397196,47.12,74218.44,4.1,0.0,0.0,0.0]
[1779925402232,47.12,74217.48,4.1,0.0,0.0,0.0]
[1779925407267,47.12,74219.74,4.1,0.0,0.0,0.0]
[1779925411295,47.12,74223.63,4.1,0.0,0.0,0.0]
[1779925417345,47.12,74223.22,4.1,0.0,0.0,0.0]
[1779925422380,47.12,74223.08,4.1,0.0,0.0,0.0]
[1779925427415,47.12,74220.82,4.1,0.0,0.0,0.0]
[1779925432451,47.12,74221.02,4.1,0.0,0.0,0.0]
[1779925437487,47.12,74222.04,4.1,0.0,0.0,0.0]
[1779925441514,47.12,74231.54,4.1,0.0,0.0,0.0]
[1779925443528,47.12,74239.26,4.1,0.0,0.0,0.0]
[1779925448563,47.12,74242.4,4.1,0.0,0.0,0.0]
[1779925453598,47.12,74236.8,4.1,0.0,0.0,0.0]
[1779925458634,47.12,74236.37,4.1,0.0,0.0,0.0]
[1779925463669,47.12,74235.67,4.1,0.0,0.0,0.0]
[1779925465683,47.12,74228.57,4.1,0.0,0.0,0.0]
[1779925470718,47.12,74228.57,4.1,0.0,0.0,0.0]
[1779925471725,47.12,74228.62,4.1,0.0,0.0,0.0]
[1779925476760,47.12,74228.74,4.1,0.0,0.0,0.0]
[1779925479982,47.12,74228.62,4.1,0.0,0.0,0.0]
[1779925481035,47.12,74228.51,4.1,0.0,0.0,0.0]
[1779925482802,47.12,74244.57,4.1,0.0,0.0,0.0]
[1779925484816,47.12,74254.98,4.1,0.0,0.0,0.0]
[1779925487059,47.12,74264.94,4.1,0.0,0.0,0.0]
[1779925488852,47.12,74275.04,4.1,0.0,0.0,0.0]
[1779925493887,47.12,74276.98,4.1,0.0,0.0,0.0]
[1779925497915,47.12,74269.53,4.1,0.0,0.0,0.0]
[1779925502951,47.12,74267.32,4.1,0.0,0.0,0.0]
[1779925506979,47.12,74259.92,4.1,0.0,0.0,0.0]
[1779925512023,47.12,74281.4,4.1,0.0,0.0,0.0]
[1779925515042,47.12,74288.51,4.1,0.0,0.0,0.0]
[1779925517056,47.12,74295.16,4.1,0.0,0.0,0.0]
[1779925522091,47.12,74295.48,4.1,0.0,0.0,0.0]
[1779925526119,47.12,74302.73,4.1,0.0,0.0,0.0]
[1779925530154,47.12,74310.87,4.1,0.0,0.0,0.0]
[1779925531160,47.12,74309.03,4.1,0.0,0.0,0.0]
[1779925536195,47.12,74315.3,4.1,0.0,0.0,0.0]
[1779925541230,47.12,74316.08,4.1,0.0,0.0,0.0]
[1779925546265,47.12,74318.88,4.1,0.0,0.0,0.0]
[1779925551300,47.12,74318.46,4.1,0.0,0.0,0.0]
[1779925556335,47.12,74317.89,4.1,0.0,0.0,0.0]
[1779925561370,47.12,74314.79,4.1,0.0,0.0,0.0]
[1779925566405,47.12,74315.83,4.1,0.0,0.0,0.0]
[1779925571441,47.12,74320.04,4.1,0.0,0.0,0.0]
[1779925576817,47.12,74322.37,4.1,0.0,0.0,0.0]
[1779925577600,47.12,74333.69,4.1,0.0,0.0,0.0]
[1779925581511,47.12,74340.61,4.1,0.0,0.0,0.0]
[1779925583525,47.12,74347.28,4.1,0.0,0.0,0.0]
[1779925588560,47.12,74347.71,4.1,0.0,0.0,0.0]
[1779925591582,47.12,74347.72,4.1,0.0,0.0,0.0]
[1779925594603,47.12,74339.92,4.1,0.0,0.0,0.0]
[1779925599639,47.12,74339.52,4.1,0.0,0.0,0.0]
[1779925604674,47.12,74338.98,4.1,0.0,0.0,0.0]
[1779925609708,47.12,74344.5,4.1,0.0,0.0,0.0]
[1779925614744,47.12,74348.12,4.1,0.0,0.0,0.0]
[1779925619779,47.12,74345.9,4.1,0.0,0.0,0.0]
[1779925624816,47.12,74343.22,4.1,0.0,0.0,0.0]
[1779925629852,47.12,74343.63,4.1,0.0,0.0,0.0]
[1779925634886,47.12,74347.87,4.1,0.0,0.0,0.0]
[1779925639923,47.12,74349.67,4.1,0.0,0.0,0.0]
[1779925644958,47.12,74345.62,4.1,0.0,0.0,0.0]
[1779925649993,47.12,74349.82,4.1,0.0,0.0,0.0]
[1779925651000,47.12,74349.83,4.1,0.0,0.0,0.0]
[1779925656035,47.12,74347.44,4.1,0.0,0.0,0.0]
[1779925660064,47.12,74338.11,4.1,0.0,0.0,0.0]
[1779925665099,47.12,74337.97,4.1,0.0,0.0,0.0]
[1779925670136,47.12,74338.36,4.1,0.0,0.0,0.0]
[1779925674163,47.12,74346.79,4.1,0.0,0.0,0.0]
[1779925679198,47.12,74349.96,4.1,0.0,0.0,0.0]
[1779925684233,47.12,74350.16,4.1,0.0,0.0,0.0]
[1779925689269,47.12,74353.16,4.1,0.0,0.0,0.0]
[1779925694304,47.12,74357.06,4.1,0.0,0.0,0.0]
[1779925699339,47.12,74365.34,4.1,0.0,0.0,0.0]
[1779925705380,47.12,74366.29,4.1,0.0,0.0,0.0]
[1779925710416,47.12,74366.83,4.1,0.0,0.0,0.0]
[1779925711423,47.12,74367.14,4.1,0.0,0.0,0.0]
[1779925716458,47.12,74368.05,4.1,0.0,0.0,0.0]
[1779925721493,47.12,74368.28,4.1,0.0,0.0,0.0]
[1779925726528,47.12,74368.51,4.1,0.0,0.0,0.0]
[1779925731563,47.12,74368.66,4.1,0.0,0.0,0.0]
[1779925736598,47.12,74368.28,4.1,0.0,0.0,0.0]
[1779925741633,47.12,74373.01,4.1,0.0,0.0,0.0]
[1779925746668,47.12,74377.24,4.1,0.0,0.0,0.0]
[1779925751703,47.12,74374.54,4.1,0.0,0.0,0.0]
[1779925756738,47.12,74375.69,4.1,0.0,0.0,0.0]
[1779925761773,47.12,74377.54,4.1,0.0,0.0,0.0]
[1779925766808,47.12,74383.39,4.1,0.0,0.0,0.0]
[1779925771845,47.12,74382.75,4.1,0.0,0.0,0.0]
[1779925776878,47.12,74374.55,4.1,0.0,0.0,0.0]
[1779925781913,47.12,74372.82,4.1,0.0,0.0,0.0]
[1779925786948,47.12,74372.48,4.1,0.0,0.0,0.0]
[1779925791983,47.12,74376.02,4.1,0.0,0.0,0.0]
[1779925797020,47.12,74376.5,4.1,0.0,0.0,0.0]
[1779925802057,47.12,74374.57,4.1,0.0,0.0,0.0]
[1779925807091,47.12,74369.76,4.1,0.0,0.0,0.0]
[1779925812127,47.12,74368.49,4.1,0.0,0.0,0.0]
[1779925817162,47.12,74363.64,4.1,0.0,0.0,0.0]
[1779925822203,47.12,74367.11,4.1,0.0,0.0,0.0]
[1779925827238,47.12,74368.97,4.1,0.0,0.0,0.0]
[1779925831267,47.12,74366.78,4.1,0.0,0.0,0.0]
[1779925836306,47.12,74365.99,4.1,0.0,0.0,0.0]
[1779925841341,47.12,74364.4,4.1,0.0,0.0,0.0]
[1779925846376,47.12,74366.42,4.1,0.0,0.0,0.0]
[1779925851411,47.12,74366.75,4.1,0.0,0.0,0.0]
[1779925856446,47.12,74365.82,4.1,0.0,0.0,0.0]
[1779925861480,47.12,74362.38,4.1,0.0,0.0,0.0]
[1779925866516,47.12,74362.77,4.1,0.0,0.0,0.0]
[1779925871551,47.12,74355.06,4.1,0.0,0.0,0.0]
[1779925873565,47.12,74348.39,4.1,0.0,0.0,0.0]
[1779925879607,47.12,74345.56,4.1,0.0,0.0,0.0]
[1779925884642,47.12,74341.99,4.1,0.0,0.0,0.0]
[1779925888676,47.12,74318.25,4.1,0.0,0.0,0.0]
[1779925889678,47.12,74309.22,4.1,0.0,0.0,0.0]
[1779925890692,47.12,74294.81,4.1,0.0,0.0,0.0]
[1779925891694,47.12,74286.62,4.1,0.0,0.0,0.0]
[1779925892701,47.12,74279.74,4.1,0.0,0.0,0.0]
[1779925897736,47.12,74282.98,4.1,0.0,0.0,0.0]
[1779925899751,47.12,74274.67,4.1,0.0,0.0,0.0]
[1779925904787,47.12,74272.32,4.1,0.0,0.0,0.0]
[1779925909822,47.12,74266.6,4.1,0.0,0.0,0.0]
[1779925914862,47.12,74265.71,4.1,0.0,0.0,0.0]
[1779925915864,47.12,74273.07,4.1,0.0,0.0,0.0]
[1779925920903,47.12,74265.16,4.1,0.0,0.0,0.0]
[1779925921909,47.12,74245.83,4.1,0.0,0.0,0.0]
[1779925922916,47.12,74234.58,4.1,0.0,0.0,0.0]
[1779925924930,47.12,74241.69,4.1,0.0,0.0,0.0]
[1779925929964,47.12,74244.75,4.1,0.0,0.0,0.0]
[1779925935000,47.12,74244.18,4.1,0.0,0.0,0.0]
[1779925940036,47.12,74247.26,4.1,0.0,0.0,0.0]
[1779925943057,47.12,74254.17,4.1,0.0,0.0,0.0]
[1779925946078,47.12,74263.93,4.1,0.0,0.0,0.0]
[1779925951113,47.12,74259.09,4.1,0.0,0.0,0.0]
[1779925953129,47.12,74250.31,4.1,0.0,0.0,0.0]
[1779925958165,47.12,74244.59,4.1,0.0,0.0,0.0]
[1779925960190,47.12,74227.0,4.1,0.0,0.0,0.0]
[1779925961189,47.12,74204.73,4.1,0.0,0.0,0.0]
[1779925962196,47.12,74197.16,4.1,0.0,0.0,0.0]
[1779925965216,47.12,74205.28,4.1,0.0,0.0,0.0]
[1779925970252,47.12,74212.77,4.1,0.0,0.0,0.0]
[1779925971259,47.12,74220.25,4.1,0.0,0.0,0.0]
[1779925975287,47.12,74227.14,4.1,0.0,0.0,0.0]
[1779925980325,47.12,74229.53,4.1,0.0,0.0,0.0]
[1779925985360,47.12,74231.08,4.1,0.0,0.0,0.0]
[1779925990395,47.12,74230.21,4.1,0.0,0.0,0.0]
[1779925995431,47.12,74236.01,4.1,0.0,0.0,0.0]
[1779926000466,47.12,74240.2,4.1,0.0,0.0,0.0]
[1779926005501,47.12,74239.56,4.1,0.0,0.0,0.0]
[1779926009529,47.12,74246.68,4.1,0.0,0.0,0.0]
[1779926014564,47.12,74252.38,4.1,0.0,0.0,0.0]
[1779926019599,47.12,74251.35,4.1,0.0,0.0,0.0]
[1779926024634,47.12,74252.45,4.1,0.0,0.0,0.0]
[1779926029669,47.12,74255.84,4.1,0.0,0.0,0.0]
[1779926032690,47.12,74263.88,4.1,0.0,0.0,0.0]
[1779926037725,47.12,74271.86,4.1,0.0,0.0,0.0]
[1779926042760,47.12,74266.78,4.1,0.0,0.0,0.0]
[1779926046788,47.12,74273.33,4.1,0.0,0.0,0.0]
[1779926051823,47.12,74276.61,4.1,0.0,0.0,0.0]
[1779926056858,47.12,74275.09,4.1,0.0,0.0,0.0]
[1779926061893,47.12,74276.54,4.1,0.0,0.0,0.0]
[1779926066928,47.12,74277.77,4.1,0.0,0.0,0.0]
[1779926071963,47.12,74281.69,4.1,0.0,0.0,0.0]
[1779926076998,47.12,74281.45,4.1,0.0,0.0,0.0]
[1779926083048,47.12,74281.18,4.1,0.0,0.0,0.0]
[1779926088083,47.12,74293.86,4.1,0.0,0.0,0.0]
[1779926090984,47.12,74299.9,4.1,0.0,0.0,0.0]
[1779926091600,47.12,74299.9,4.1,0.0,0.0,0.0]
[1779926098157,47.12,74301.08,4.1,0.0,0.0,0.0]
[1779926103193,47.12,74302.74,4.1,0.0,0.0,0.0]
[1779926107221,47.12,74310.77,4.1,0.0,0.0,0.0]
[1779926110242,47.12,74318.09,4.1,0.0,0.0,0.0]
[1779926115277,47.12,74319.98,4.1,0.0,0.0,0.0]
[1779926120312,47.12,74320.76,4.1,0.0,0.0,0.0]
[1779926125346,47.12,74320.65,4.1,0.0,0.0,0.0]
[1779926130382,47.12,74326.85,4.1,0.0,0.0,0.0]
[1779926131388,47.12,74330.77,4.1,0.0,0.0,0.0]
[1779926136424,47.12,74326.59,4.1,0.0,0.0,0.0]
[1779926141459,47.12,74323.28,4.1,0.0,0.0,0.0]
[1779926143473,47.12,74314.81,4.1,0.0,0.0,0.0]
[1779926149515,47.12,74310.96,4.1,0.0,0.0,0.0]
[1779926154550,47.12,74311.02,4.1,0.0,0.0,0.0]
[1779926159585,47.12,74316.02,4.1,0.0,0.0,0.0]
[1779926165627,47.12,74315.68,4.1,0.0,0.0,0.0]
[1779926170663,47.12,74314.97,4.1,0.0,0.0,0.0]
[1779926175698,47.12,74316.17,4.1,0.0,0.0,0.0]
[1779926181740,47.12,74316.18,4.1,0.0,0.0,0.0]
[1779926183755,47.12,74324.32,4.1,0.0,0.0,0.0]
[1779926188790,47.12,74330.06,4.1,0.0,0.0,0.0]
[1779926191810,47.12,74330.47,4.1,0.0,0.0,0.0]
[1779926196848,47.12,74331.04,4.1,0.0,0.0,0.0]
[1779926201883,47.12,74331.67,4.1,0.0,0.0,0.0]
[1779926206919,47.12,74331.83,4.1,0.0,0.0,0.0]
[1779926211958,47.12,74331.66,4.1,0.0,0.0,0.0]
[1779926216994,47.12,74331.47,4.1,0.0,0.0,0.0]
[1779926222034,47.12,74334.56,4.1,0.0,0.0,0.0]
[1779926227069,47.12,74333.05,4.1,0.0,0.0,0.0]
[1779926232103,47.12,74334.03,4.1,0.0,0.0,0.0]
[1779926237139,47.12,74332.97,4.1,0.0,0.0,0.0]
[1779926242175,47.12,74334.47,4.1,0.0,0.0,0.0]
[1779926247209,47.12,74333.6,4.1,0.0,0.0,0.0]
[1779926252245,47.12,74339.07,4.1,0.0,0.0,0.0]
[1779926257280,47.12,74340.94,4.1,0.0,0.0,0.0]
[1779926258287,47.12,74348.87,4.1,0.0,0.0,0.0]
[1779926259294,47.12,74356.13,4.1,0.0,0.0,0.0]
[1779926264329,47.12,74360.79,4.1,0.0,0.0,0.0]
[1779926269366,47.12,74356.75,4.1,0.0,0.0,0.0]
[1779926274400,47.12,74366.92,4.1,0.0,0.0,0.0]
[1779926279439,47.12,74365.7,4.1,0.0,0.0,0.0]
[1779926284475,47.12,74366.82,4.1,0.0,0.0,0.0]
[1779926289510,47.12,74361.42,4.1,0.0,0.0,0.0]
[1779926294544,47.12,74359.43,4.1,0.0,0.0,0.0]
[1779926299580,47.12,74358.05,4.1,0.0,0.0,0.0]
[1779926304615,47.12,74352.07,4.1,0.0,0.0,0.0]
[1779926305766,47.12,74352.07,4.1,0.0,0.0,0.0]
[1779926311664,47.12,74349.82,4.1,0.0,0.0,0.0]
[1779926316699,47.12,74350.37,4.1,0.0,0.0,0.0]
[1779926321734,47.12,74347.31,4.1,0.0,0.0,0.0]
[1779926326769,47.12,74340.53,4.1,0.0,0.0,0.0]
[1779926331807,47.12,74344.61,4.1,0.0,0.0,0.0]
[1779926336840,47.12,74344.62,4.1,0.0,0.0,0.0]
[1779926341900,47.12,74344.4,4.1,0.0,0.0,0.0]
[1779926346930,47.12,74347.13,4.1,0.0,0.0,0.0]
[1779926351965,47.12,74345.87,4.1,0.0,0.0,0.0]
[1779926352624,47.12,74345.87,4.1,0.0,0.0,0.0]
[1779926358007,47.12,74346.33,4.1,0.0,0.0,0.0]
[1779926363043,47.12,74345.1,4.1,0.0,0.0,0.0]
[1779926369085,47.12,74345.42,4.1,0.0,0.0,0.0]
[1779926371099,47.12,74344.92,4.1,0.0,0.0,0.0]
[1779926374121,47.12,74336.16,4.1,0.0,0.0,0.0]
[1779926379156,47.12,74334.62,4.1,0.0,0.0,0.0]
[1779926384190,47.12,74335.73,4.1,0.0,0.0,0.0]
[1779926389226,47.12,74337.89,4.1,0.0,0.0,0.0]
[1779926394262,47.12,74337.74,4.1,0.0,0.0,0.0]
[1779926400318,47.12,74335.28,4.1,0.0,0.0,0.0]
[1779926401331,47.12,74324.77,4.1,0.0,0.0,0.0]
[1779926404352,47.12,74337.92,4.1,0.0,0.0,0.0]
[1779926405359,47.12,74349.12,4.1,0.0,0.0,0.0]
[1779926410394,47.12,74347.62,4.1,0.0,0.0,0.0]
[1779926415438,47.12,74347.35,4.1,0.0,0.0,0.0]
[1779926417452,47.12,74336.85,4.1,0.0,0.0,0.0]
[1779926420473,47.12,74330.32,4.1,0.0,0.0,0.0]
[1779926422487,47.12,74323.5,4.1,0.0,0.0,0.0]
[1779926427522,47.12,74321.57,4.1,0.0,0.0,0.0]
[1779926429536,47.12,74330.35,4.1,0.0,0.0,0.0]
[1779926431553,47.12,74331.69,4.1,0.0,0.0,0.0]
[1779926433567,47.12,74342.37,4.1,0.0,0.0,0.0]
[1779926435581,47.12,74352.79,4.1,0.0,0.0,0.0]
[1779926436588,47.12,74367.18,4.1,0.0,0.0,0.0]
[1779926437595,47.12,74373.82,4.1,0.0,0.0,0.0]
[1779926442629,47.12,74381.33,4.1,0.0,0.0,0.0]
[1779926445651,47.12,74388.49,4.1,0.0,0.0,0.0]
[1779926450686,47.12,74389.3,4.1,0.0,0.0,0.0]
[1779926455721,47.12,74390.2,4.1,0.0,0.0,0.0]
[1779926457735,47.12,74397.93,4.1,0.0,0.0,0.0]
[1779926459749,47.12,74405.35,4.1,0.0,0.0,0.0]
[1779926461763,47.12,74412.67,4.1,0.0,0.0,0.0]
[1779926463777,47.12,74420.85,4.1,0.0,0.0,0.0]
[1779926464784,47.12,74427.97,4.1,0.0,0.0,0.0]
[1779926467807,47.12,74420.3,4.1,0.0,0.0,0.0]
[1779926468812,47.12,74397.11,4.1,0.0,0.0,0.0]
[1779926469818,47.12,74385.16,4.1,0.0,0.0,0.0]
[1779926470826,47.12,74394.74,4.1,0.0,0.0,0.0]
[1779926472840,47.12,74405.25,4.1,0.0,0.0,0.0]
[1779926477875,47.12,74412.29,4.1,0.0,0.0,0.0]
[1779926481903,47.12,74403.21,4.1,0.0,0.0,0.0]
[1779926483920,47.12,74396.5,4.1,0.0,0.0,0.0]
[1779926485934,47.12,74406.3,4.1,0.0,0.0,0.0]
[1779926487948,47.12,74416.58,4.1,0.0,0.0,0.0]
[1779926489962,47.12,74424.61,4.1,0.0,0.0,0.0]
[1779926491976,47.12,74423.61,4.1,0.0,0.0,0.0]
[1779926497011,47.12,74411.15,4.1,0.0,0.0,0.0]
[1779926498018,47.12,74394.36,4.1,0.0,0.0,0.0]
[1779926499025,47.12,74387.54,4.1,0.0,0.0,0.0]
[1779926504060,47.12,74385.33,4.1,0.0,0.0,0.0]
[1779926509096,47.12,74387.14,4.1,0.0,0.0,0.0]
[1779926515138,47.12,74388.11,4.1,0.0,0.0,0.0]
[1779926519166,47.12,74395.17,4.1,0.0,0.0,0.0]
[1779926524201,47.12,74396.22,4.1,0.0,0.0,0.0]
[1779926529236,47.12,74392.38,4.1,0.0,0.0,0.0]
[1779926534271,47.12,74392.85,4.1,0.0,0.0,0.0]
[1779926536285,47.12,74401.97,4.1,0.0,0.0,0.0]
[1779926541320,47.12,74396.7,4.1,0.0,0.0,0.0]
[1779926546354,47.12,74395.81,4.1,0.0,0.0,0.0]
[1779926551390,47.12,74401.29,4.1,0.0,0.0,0.0]
[1779926556425,47.12,74397.82,4.1,0.0,0.0,0.0]
[1779926561461,47.12,74400.36,4.1,0.0,0.0,0.0]
[1779926566496,47.12,74404.74,4.1,0.0,0.0,0.0]
[1779926568510,47.12,74412.99,4.1,0.0,0.0,0.0]
[1779926573546,47.12,74416.32,4.1,0.0,0.0,0.0]
[1779926574553,47.12,74423.53,4.1,0.0,0.0,0.0]
[1779926575560,47.12,74430.97,4.1,0.0,0.0,0.0]
[1779926580595,47.12,74434.45,4.1,0.0,0.0,0.0]
[1779926585630,47.12,74429.89,4.1,0.0,0.0,0.0]
[1779926590666,47.12,74435.21,4.1,0.0,0.0,0.0]
[1779926595701,47.12,74431.43,4.1,0.0,0.0,0.0]
[1779926599729,47.12,74440.66,4.1,0.0,0.0,0.0]
[1779926604764,47.12,74442.35,4.1,0.0,0.0,0.0]
[1779926609799,47.12,74443.58,4.1,0.0,0.0,0.0]
[1779926611813,47.12,74445.27,4.1,0.0,0.0,0.0]
[1779926616850,47.12,74449.6,4.1,0.0,0.0,0.0]
[1779926621885,47.12,74449.59,4.1,0.0,0.0,0.0]
[1779926626921,47.12,74446.2,4.1,0.0,0.0,0.0]
[1779926631955,47.12,74443.33,4.1,0.0,0.0,0.0]
[1779926636991,47.12,74444.68,4.1,0.0,0.0,0.0]
[1779926642028,47.12,74443.71,4.1,0.0,0.0,0.0]
[1779926647063,47.12,74444.54,4.1,0.0,0.0,0.0]
[1779926651091,47.12,74435.69,4.1,0.0,0.0,0.0]
[1779926656127,47.12,74438.35,4.1,0.0,0.0,0.0]
[1779926661162,47.12,74438.39,4.1,0.0,0.0,0.0]
[1779926667204,47.12,74438.58,4.1,0.0,0.0,0.0]
[1779926672239,47.12,74445.52,4.1,0.0,0.0,0.0]
[1779926677274,47.12,74449.1,4.1,0.0,0.0,0.0]
[1779926679288,47.12,74440.88,4.1,0.0,0.0,0.0]
[1779926683316,47.12,74430.52,4.1,0.0,0.0,0.0]
[1779926688351,47.12,74427.65,4.1,0.0,0.0,0.0]
[1779926693386,47.12,74434.71,4.1,0.0,0.0,0.0]
[1779926698421,47.12,74439.16,4.1,0.0,0.0,0.0]
[1779926701974,47.12,74440.63,4.1,0.0,0.0,0.0]
[1779926702978,47.12,74440.59,4.1,0.0,0.0,0.0]
[1779926708491,47.12,74439.9,4.1,0.0,0.0,0.0]
[1779926713526,47.12,74443.28,4.1,0.0,0.0,0.0]
[1779926718562,47.12,74451.92,4.1,0.0,0.0,0.0]
[1779926723600,47.12,74457.42,4.1,0.0,0.0,0.0]
[1779926728641,47.12,74459.43,4.1,0.0,0.0,0.0]
[1779926731662,47.12,74456.15,4.1,0.0,0.0,0.0]
[1779926736708,47.12,74462.26,4.1,0.0,0.0,0.0]
[1779926740736,47.12,74470.43,4.1,0.0,0.0,0.0]
[1779926745771,47.12,74471.96,4.1,0.0,0.0,0.0]
[1779926748793,47.12,74461.42,4.1,0.0,0.0,0.0]
[1779926753830,47.12,74462.9,4.1,0.0,0.0,0.0]
[1779926758868,47.12,74465.38,4.1,0.0,0.0,0.0]
[1779926763904,47.12,74458.55,4.1,0.0,0.0,0.0]
[1779926768939,47.12,74453.45,4.1,0.0,0.0,0.0]
[1779926769947,47.12,74444.26,4.1,0.0,0.0,0.0]
[1779926770956,47.12,74429.13,4.1,0.0,0.0,0.0]
[1779926775992,47.12,74426.45,4.1,0.0,0.0,0.0]
[1779926781028,47.12,74426.96,4.1,0.0,0.0,0.0]
[1779926786066,47.12,74423.74,4.1,0.0,0.0,0.0]
[1779926791104,47.12,74424.42,4.1,0.0,0.0,0.0]
[1779926796140,47.12,74421.5,4.1,0.0,0.0,0.0]
[1779926801175,47.12,74422.82,4.1,0.0,0.0,0.0]
[1779926806214,47.12,74422.31,4.1,0.0,0.0,0.0]
[1779926811249,47.12,74422.93,4.1,0.0,0.0,0.0]
[1779926816284,47.12,74422.72,4.1,0.0,0.0,0.0]
[1779926821320,47.12,74415.78,4.1,0.0,0.0,0.0]
[1779926823334,47.12,74408.01,4.1,0.0,0.0,0.0]
[1779926827362,47.12,74390.7,4.1,0.0,0.0,0.0]
[1779926832396,47.12,74384.39,4.1,0.0,0.0,0.0]
[1779926837432,47.12,74382.92,4.1,0.0,0.0,0.0]
[1779926840453,47.12,74389.35,4.1,0.0,0.0,0.0]
[1779926843491,47.12,74396.39,4.1,0.0,0.0,0.0]
[1779926847519,47.12,74388.59,4.1,0.0,0.0,0.0]
[1779926852554,47.12,74385.96,4.1,0.0,0.0,0.0]
[1779926853561,47.12,74378.73,4.1,0.0,0.0,0.0]
[1779926858596,47.12,74373.57,4.1,0.0,0.0,0.0]
[1779926863630,47.12,74372.68,4.1,0.0,0.0,0.0]
[1779926868666,47.12,74372.5,4.1,0.0,0.0,0.0]
[1779926873701,47.12,74366.12,4.1,0.0,0.0,0.0]
[1779926877729,47.12,74373.32,4.1,0.0,0.0,0.0]
[1779926879742,47.12,74379.96,4.1,0.0,0.0,0.0]
[1779926881759,47.12,74392.24,4.1,0.0,0.0,0.0]
[1779926883773,47.12,74399.27,4.1,0.0,0.0,0.0]
[1779926888808,47.12,74401.92,4.1,0.0,0.0,0.0]
[1779926893843,47.12,74403.46,4.1,0.0,0.0,0.0]
[1779926898878,47.12,74403.23,4.1,0.0,0.0,0.0]
[1779926904922,47.12,74401.45,4.1,0.0,0.0,0.0]
[1779926909957,47.12,74404.74,4.1,0.0,0.0,0.0]
[1779926911971,47.12,74404.84,4.1,0.0,0.0,0.0]
[1779926917006,47.12,74404.26,4.1,0.0,0.0,0.0]
[1779926922041,47.12,74402.75,4.1,0.0,0.0,0.0]
[1779926927076,47.12,74421.24,4.1,0.0,0.0,0.0]
[1779926928083,47.12,74432.45,4.1,0.0,0.0,0.0]
[1779926933120,47.12,74435.78,4.1,0.0,0.0,0.0]
[1779926938159,47.12,74428.75,4.1,0.0,0.0,0.0]
[1779926941180,47.12,74421.74,4.1,0.0,0.0,0.0]
[1779926946215,47.12,74423.08,4.1,0.0,0.0,0.0]
[1779926951250,47.12,74421.99,4.1,0.0,0.0,0.0]
[1779926956285,47.12,74421.9,4.1,0.0,0.0,0.0]
[1779926961333,47.12,74420.45,4.1,0.0,0.0,0.0]
[1779926965364,47.12,74427.42,4.1,0.0,0.0,0.0]
[1779926967378,47.12,74436.57,4.1,0.0,0.0,0.0]
[1779926971406,47.12,74434.37,4.1,0.0,0.0,0.0]
[1779926973420,47.12,74426.95,4.1,0.0,0.0,0.0]
[1779926978455,47.12,74426.31,4.1,0.0,0.0,0.0]
[1779926983490,47.12,74419.3,4.1,0.0,0.0,0.0]
[1779926988526,47.12,74418.05,4.1,0.0,0.0,0.0]
[1779926993560,47.12,74418.48,4.1,0.0,0.0,0.0]
[1779926995574,47.12,74425.64,4.1,0.0,0.0,0.0]
[1779927000609,47.12,74433.4,4.1,0.0,0.0,0.0]
[1779927005643,47.12,74441.13,4.1,0.0,0.0,0.0]
[1779927010679,47.12,74434.51,4.1,0.0,0.0,0.0]
[1779927015714,47.12,74439.2,4.1,0.0,0.0,0.0]
[1779927020754,47.12,74438.93,4.1,0.0,0.0,0.0]
[1779927025788,47.12,74429.2,4.1,0.0,0.0,0.0]
[1779927027801,47.12,74422.43,4.1,0.0,0.0,0.0]
[1779927031830,47.12,74419.77,4.1,0.0,0.0,0.0]
[1779927033844,47.12,74413.03,4.1,0.0,0.0,0.0]
[1779927038879,47.12,74413.66,4.1,0.0,0.0,0.0]
[1779927043913,47.12,74407.17,4.1,0.0,0.0,0.0]
[1779927048954,47.12,74399.42,4.1,0.0,0.0,0.0]
[1779927052983,47.12,74386.12,4.1,0.0,0.0,0.0]
[1779927058018,47.12,74378.39,4.1,0.0,0.0,0.0]
[1779927060032,47.12,74368.94,4.1,0.0,0.0,0.0]
[1779927064061,47.12,74361.14,4.1,0.0,0.0,0.0]
[1779927065068,47.12,74353.92,4.1,0.0,0.0,0.0]
[1779927069096,47.12,74364.03,4.1,0.0,0.0,0.0]
[1779927074131,47.12,74366.3,4.1,0.0,0.0,0.0]
[1779927076145,47.12,74372.83,4.1,0.0,0.0,0.0]
[1779927081180,47.12,74367.9,4.1,0.0,0.0,0.0]
[1779927086215,47.12,74364.47,4.1,0.0,0.0,0.0]
[1779927093271,47.12,74356.91,4.1,0.0,0.0,0.0]
[1779927094278,47.12,74350.07,4.1,0.0,0.0,0.0]
[1779927099319,47.12,74340.54,4.1,0.0,0.0,0.0]
[1779927100326,47.12,74331.41,4.1,0.0,0.0,0.0]
[1779927102340,47.12,74339.34,4.1,0.0,0.0,0.0]
[1779927103347,47.12,74351.32,4.1,0.0,0.0,0.0]
[1779927108382,47.12,74351.15,4.1,0.0,0.0,0.0]
[1779927113417,47.12,74347.58,4.1,0.0,0.0,0.0]
[1779927118452,47.12,74345.87,4.1,0.0,0.0,0.0]
[1779927123487,47.12,74337.89,4.1,0.0,0.0,0.0]
[1779927128528,47.12,74343.29,4.1,0.0,0.0,0.0]
[1779927133559,47.12,74347.13,4.1,0.0,0.0,0.0]
[1779927136581,47.12,74339.69,4.1,0.0,0.0,0.0]
[1779927141616,47.12,74338.06,4.1,0.0,0.0,0.0]
[1779927146651,47.12,74335.58,4.1,0.0,0.0,0.0]
[1779927151692,47.12,74337.78,4.1,0.0,0.0,0.0]
[1779927156727,47.12,74336.07,4.1,0.0,0.0,0.0]
[1779927161762,47.12,74335.8,4.1,0.0,0.0,0.0]
[1779927165789,47.12,74328.32,4.1,0.0,0.0,0.0]
[1779927170825,47.12,74327.83,4.1,0.0,0.0,0.0]
[1779927175859,47.12,74327.83,4.1,0.0,0.0,0.0]
[1779927180895,47.12,74327.6,4.1,0.0,0.0,0.0]
[1779927185930,47.12,74326.98,4.1,0.0,0.0,0.0]
[1779927190965,47.12,74332.37,4.1,0.0,0.0,0.0]
[1779927196000,47.12,74335.43,4.1,0.0,0.0,0.0]
[1779927198014,47.12,74328.02,4.1,0.0,0.0,0.0]
[1779927204056,47.12,74325.01,4.1,0.0,0.0,0.0]
[1779927210098,47.12,74326.57,4.1,0.0,0.0,0.0]
[1779927211105,47.12,74325.98,4.1,0.0,0.0,0.0]
[1779927216141,47.12,74324.91,4.1,0.0,0.0,0.0]
[1779927221177,47.12,74321.26,4.1,0.0,0.0,0.0]
[1779927226212,47.12,74323.49,4.1,0.0,0.0,0.0]
[1779927232253,47.12,74327.15,4.1,0.0,0.0,0.0]
[1779927234269,47.12,74336.53,4.1,0.0,0.0,0.0]
[1779927239303,47.12,74337.75,4.1,0.0,0.0,0.0]
[1779927241327,47.12,74348.36,4.1,0.0,0.0,0.0]
[1779927242333,47.12,74355.66,4.1,0.0,0.0,0.0]
[1779927247368,47.12,74363.41,4.1,0.0,0.0,0.0]
[1779927252402,47.12,74366.09,4.1,0.0,0.0,0.0]
[1779927257438,47.12,74366.32,4.1,0.0,0.0,0.0]
[1779927262474,47.12,74360.15,4.1,0.0,0.0,0.0]
[1779927268516,47.12,74355.39,4.1,0.0,0.0,0.0]
[1779927271537,47.12,74350.6,4.1,0.0,0.0,0.0]
[1779927276572,47.12,74349.08,4.1,0.0,0.0,0.0]
[1779927281606,47.12,74348.58,4.1,0.0,0.0,0.0]
[1779927286642,47.12,74335.81,4.1,0.0,0.0,0.0]
[1779927290670,47.12,74329.28,4.1,0.0,0.0,0.0]
[1779927294699,47.12,74322.79,4.1,0.0,0.0,0.0]
[1779927299735,47.12,74320.2,4.1,0.0,0.0,0.0]
[1779927303763,47.12,74312.2,4.1,0.0,0.0,0.0]
[1779927305777,47.12,74303.77,4.1,0.0,0.0,0.0]
[1779927310812,47.12,74306.74,4.1,0.0,0.0,0.0]
[1779927312980,47.12,74312.75,4.1,0.0,0.0,0.0]
[1779927313942,47.12,74315.9,4.1,0.0,0.0,0.0]
[1779927319874,47.12,74316.04,4.1,0.0,0.0,0.0]
[1779927324910,47.12,74317.41,4.1,0.0,0.0,0.0]
[1779927326924,47.12,74324.22,4.1,0.0,0.0,0.0]
[1779927328939,47.12,74330.92,4.1,0.0,0.0,0.0]
[1779927331959,47.12,74331.42,4.1,0.0,0.0,0.0]
[1779927336999,47.12,74332.92,4.1,0.0,0.0,0.0]
[1779927342039,47.12,74332.47,4.1,0.0,0.0,0.0]
[1779927343046,47.12,74341.4,4.1,0.0,0.0,0.0]
[1779927348081,47.12,74346.74,4.1,0.0,0.0,0.0]
[1779927353116,47.12,74348.07,4.1,0.0,0.0,0.0]
[1779927358151,47.12,74349.39,4.1,0.0,0.0,0.0]
[1779927360165,47.12,74355.88,4.1,0.0,0.0,0.0]
[1779927362178,47.12,74367.21,4.1,0.0,0.0,0.0]
[1779927367214,47.12,74372.29,4.1,0.0,0.0,0.0]
[1779927372249,47.12,74369.98,4.1,0.0,0.0,0.0]
[1779927377284,47.12,74378.4,4.1,0.0,0.0,0.0]
[1779927382319,47.12,74378.98,4.1,0.0,0.0,0.0]
[1779927387355,47.12,74379.28,4.1,0.0,0.0,0.0]
[1779927391384,47.12,74377.79,4.1,0.0,0.0,0.0]
[1779927394404,47.12,74362.55,4.1,0.0,0.0,0.0]
[1779927395411,47.12,74352.0,4.1,0.0,0.0,0.0]
[1779927400446,47.12,74352.57,4.1,0.0,0.0,0.0]
[1779927403467,47.12,74360.81,4.1,0.0,0.0,0.0]
[1779927408502,47.12,74366.42,4.1,0.0,0.0,0.0]
[1779927409508,47.12,74373.52,4.1,0.0,0.0,0.0]
[1779927414544,47.12,74379.47,4.1,0.0,0.0,0.0]
[1779927419579,47.12,74377.58,4.1,0.0,0.0,0.0]
[1779927424614,47.12,74386.6,4.1,0.0,0.0,0.0]
[1779927425621,47.12,74394.89,4.1,0.0,0.0,0.0]
[1779927429649,47.12,74385.79,4.1,0.0,0.0,0.0]
[1779927434684,47.12,74385.99,4.1,0.0,0.0,0.0]
[1779927438712,47.12,74392.92,4.1,0.0,0.0,0.0]
[1779927441733,47.12,74375.1,4.1,0.0,0.0,0.0]
[1779927443748,47.12,74367.65,4.1,0.0,0.0,0.0]
[1779927446769,47.12,74382.17,4.1,0.0,0.0,0.0]
[1779927451804,47.12,74379.79,4.1,0.0,0.0,0.0]
[1779927456839,47.12,74385.08,4.1,0.0,0.0,0.0]
[1779927461874,47.12,74387.53,4.1,0.0,0.0,0.0]
[1779927466909,47.12,74389.55,4.1,0.0,0.0,0.0]
[1779927468923,47.12,74401.28,4.1,0.0,0.0,0.0]
[1779927471948,47.12,74409.77,4.1,0.0,0.0,0.0]
[1779927476989,47.12,74408.89,4.1,0.0,0.0,0.0]
[1779927480023,47.12,74416.38,4.1,0.0,0.0,0.0]
[1779927485053,47.12,74423.81,4.1,0.0,0.0,0.0]
[1779927490087,47.12,74429.45,4.1,0.0,0.0,0.0]
[1779927495122,47.12,74426.55,4.1,0.0,0.0,0.0]
[1779927500157,47.12,74431.0,4.1,0.0,0.0,0.0]
[1779927501222,47.12,74437.67,4.1,0.0,0.0,0.0]
[1779927504188,47.12,74445.5,4.1,0.0,0.0,0.0]
[1779927509223,47.12,74441.24,4.1,0.0,0.0,0.0]
[1779927511237,47.12,74440.67,4.1,0.0,0.0,0.0]
[1779927514259,47.12,74434.2,4.1,0.0,0.0,0.0]
[1779927519294,47.12,74435.64,4.1,0.0,0.0,0.0]
[1779927524331,47.12,74439.71,4.1,0.0,0.0,0.0]
[1779927529369,47.12,74443.44,4.1,0.0,0.0,0.0]
[1779927534403,47.12,74446.52,4.1,0.0,0.0,0.0]
[1779927539439,47.12,74445.78,4.1,0.0,0.0,0.0]
[1779927544474,47.12,74445.49,4.1,0.0,0.0,0.0]
[1779927549509,47.12,74443.21,4.1,0.0,0.0,0.0]
[1779927554544,47.12,74443.36,4.1,0.0,0.0,0.0]
[1779927559579,47.12,74441.14,4.1,0.0,0.0,0.0]
[1779927564614,47.12,74435.27,4.1,0.0,0.0,0.0]
[1779927569650,47.12,74429.98,4.1,0.0,0.0,0.0]
[1779927570655,47.12,74416.73,4.1,0.0,0.0,0.0]
[1779927571663,47.12,74411.39,4.1,0.0,0.0,0.0]
[1779927574686,47.12,74422.06,4.1,0.0,0.0,0.0]
[1779927577708,47.12,74413.22,4.1,0.0,0.0,0.0]
[1779927582743,47.12,74411.6,4.1,0.0,0.0,0.0]
[1779927587778,47.12,74410.63,4.1,0.0,0.0,0.0]
[1779927592813,47.12,74405.8,4.1,0.0,0.0,0.0]
[1779927597851,47.12,74405.6,4.1,0.0,0.0,0.0]
[1779927602886,47.12,74403.71,4.1,0.0,0.0,0.0]
[1779927605907,47.12,74392.66,4.1,0.0,0.0,0.0]
[1779927609935,47.12,74379.91,4.1,0.0,0.0,0.0]
[1779927614970,47.12,74378.02,4.1,0.0,0.0,0.0]
[1779927620010,47.12,74380.01,4.1,0.0,0.0,0.0]
[1779927625042,47.12,74380.81,4.1,0.0,0.0,0.0]
[1779927630077,47.12,74381.98,4.1,0.0,0.0,0.0]
[1779927631084,47.12,74382.9,4.1,0.0,0.0,0.0]
[1779927636119,47.12,74382.21,4.1,0.0,0.0,0.0]
[1779927640147,47.12,74389.94,4.1,0.0,0.0,0.0]
[1779927642161,47.12,74397.15,4.1,0.0,0.0,0.0]
[1779927645182,47.12,74404.01,4.1,0.0,0.0,0.0]
[1779927650217,47.12,74410.72,4.1,0.0,0.0,0.0]
[1779927652231,47.12,74421.9,4.1,0.0,0.0,0.0]
[1779927657266,47.12,74427.89,4.1,0.0,0.0,0.0]
[1779927662306,47.12,74426.73,4.1,0.0,0.0,0.0]
[1779927667337,47.12,74427.42,4.1,0.0,0.0,0.0]
[1779927672372,47.12,74427.41,4.1,0.0,0.0,0.0]
[1779927677407,47.12,74427.92,4.1,0.0,0.0,0.0]
[1779927682442,47.12,74428.93,4.1,0.0,0.0,0.0]
[1779927685463,47.12,74436.31,4.1,0.0,0.0,0.0]
[1779927690498,47.12,74437.83,4.1,0.0,0.0,0.0]
[1779927691505,47.12,74437.85,4.1,0.0,0.0,0.0]
[1779927696539,47.12,74439.5,4.1,0.0,0.0,0.0]
[1779927701575,47.12,74440.0,4.1,0.0,0.0,0.0]
[1779927706610,47.12,74439.78,4.1,0.0,0.0,0.0]
[1779927709630,47.12,74452.62,4.1,0.0,0.0,0.0]
[1779927714666,47.12,74456.67,4.1,0.0,0.0,0.0]
[1779927718694,47.12,74448.8,4.1,0.0,0.0,0.0]
[1779927723729,47.12,74446.92,4.1,0.0,0.0,0.0]
[1779927728764,47.12,74443.0,4.1,0.0,0.0,0.0]
[1779927733799,47.12,74445.0,4.1,0.0,0.0,0.0]
[1779927738834,47.12,74440.29,4.1,0.0,0.0,0.0]
[1779927743869,47.12,74440.55,4.1,0.0,0.0,0.0]
[1779927748904,47.12,74443.08,4.1,0.0,0.0,0.0]
[1779927751942,47.12,74440.79,4.1,0.0,0.0,0.0]
[1779927752941,47.12,74429.96,4.1,0.0,0.0,0.0]
[1779927757981,47.12,74443.97,4.1,0.0,0.0,0.0]
[1779927763016,47.12,74447.85,4.1,0.0,0.0,0.0]
[1779927768054,47.12,74447.27,4.1,0.0,0.0,0.0]
[1779927773090,47.12,74447.92,4.1,0.0,0.0,0.0]
[1779927778125,47.12,74446.62,4.1,0.0,0.0,0.0]
[1779927783160,47.12,74444.16,4.1,0.0,0.0,0.0]
[1779927786181,47.12,74433.06,4.1,0.0,0.0,0.0]
[1779927791216,47.12,74433.18,4.1,0.0,0.0,0.0]
[1779927796251,47.12,74433.26,4.1,0.0,0.0,0.0]
[1779927801286,47.12,74431.55,4.1,0.0,0.0,0.0]
[1779927806321,47.12,74425.68,4.1,0.0,0.0,0.0]
[1779927811356,47.12,74425.56,4.1,0.0,0.0,0.0]
[1779927816391,47.12,74427.66,4.1,0.0,0.0,0.0]
[1779927817398,47.12,74420.3,4.1,0.0,0.0,0.0]
[1779927822435,47.12,74415.28,4.1,0.0,0.0,0.0]
[1779927827470,47.12,74415.45,4.1,0.0,0.0,0.0]
[1779927832505,47.12,74418.07,4.1,0.0,0.0,0.0]
[1779927837540,47.12,74416.26,4.1,0.0,0.0,0.0]
[1779927841572,47.12,74409.26,4.1,0.0,0.0,0.0]
[1779927846604,47.12,74403.18,4.1,0.0,0.0,0.0]
[1779927851639,47.12,74395.08,4.1,0.0,0.0,0.0]
[1779927855667,47.12,74401.45,4.1,0.0,0.0,0.0]
[1779927860702,47.12,74404.83,4.1,0.0,0.0,0.0]
[1779927865738,47.12,74404.22,4.1,0.0,0.0,0.0]
[1779927870772,47.12,74410.82,4.1,0.0,0.0,0.0]
[1779927871780,47.12,74411.35,4.1,0.0,0.0,0.0]
[1779927876815,47.12,74413.38,4.1,0.0,0.0,0.0]
[1779927881849,47.12,74414.6,4.1,0.0,0.0,0.0]
[1779927885878,47.12,74380.79,4.1,0.0,0.0,0.0]
[1779927887388,47.12,74362.56,4.1,0.0,0.0,0.0]
[1779927892926,47.12,74359.95,4.1,0.0,0.0,0.0]
[1779927897962,47.12,74359.61,4.1,0.0,0.0,0.0]
[1779927900984,47.12,74349.81,4.1,0.0,0.0,0.0]
[1779927901989,47.12,74341.03,4.1,0.0,0.0,0.0]
[1779927907029,47.12,74343.83,4.1,0.0,0.0,0.0]
[1779927912065,47.12,74340.44,4.1,0.0,0.0,0.0]
[1779927914079,47.12,74332.3,4.1,0.0,0.0,0.0]
[1779927919114,47.12,74326.56,4.1,0.0,0.0,0.0]
[1779927923143,47.12,74312.86,4.1,0.0,0.0,0.0]
[1779927923979,47.12,74312.86,4.1,0.0,0.0,0.0]
[1779927924573,47.12,74312.86,4.1,0.0,0.0,0.0]
[1779927924674,47.12,74306.24,4.1,0.0,0.0,0.0]
[1779927926163,47.12,74298.6,4.1,0.0,0.0,0.0]
[1779927928177,47.12,74289.89,4.1,0.0,0.0,0.0]
[1779927929184,47.12,74282.52,4.1,0.0,0.0,0.0]
[1779927931199,47.12,74280.96,4.1,0.0,0.0,0.0]
[1779927932206,47.12,74267.92,4.1,0.0,0.0,0.0]
[1779927933213,47.12,74256.75,4.1,0.0,0.0,0.0]
[1779927938248,47.12,74253.11,4.1,0.0,0.0,0.0]
[1779927940262,47.12,74259.87,4.1,0.0,0.0,0.0]
[1779927945478,47.12,74256.12,4.1,0.0,0.0,0.0]
[1779927951339,47.12,74255.34,4.1,0.0,0.0,0.0]
[1779927956374,47.12,74257.66,4.1,0.0,0.0,0.0]
[1779927961411,47.12,74255.11,4.1,0.0,0.0,0.0]
[1779927965437,47.12,74264.67,4.1,0.0,0.0,0.0]
[1779927967451,47.12,74272.8,4.1,0.0,0.0,0.0]
[1779927971481,47.12,74284.01,4.1,0.0,0.0,0.0]
[1779927976518,47.12,74286.99,4.1,0.0,0.0,0.0]
[1779927981553,47.12,74278.4,4.1,0.0,0.0,0.0]
[1779927983567,47.12,74285.73,4.1,0.0,0.0,0.0]
[1779927985581,47.12,74292.28,4.1,0.0,0.0,0.0]
[1779927990616,47.12,74293.1,4.1,0.0,0.0,0.0]
[1779927991623,47.12,74293.69,4.1,0.0,0.0,0.0]
[1779927996658,47.12,74298.73,4.1,0.0,0.0,0.0]
[1779928001693,47.12,74302.89,4.1,0.0,0.0,0.0]
[1779928006729,47.12,74299.5,4.1,0.0,0.0,0.0]
[1779928011746,47.12,74302.6,4.1,0.0,0.0,0.0]
[1779928012771,47.12,74317.53,4.1,0.0,0.0,0.0]
[1779928017805,47.12,74320.91,4.1,0.0,0.0,0.0]
[1779928022841,47.12,74319.53,4.1,0.0,0.0,0.0]
[1779928025869,47.12,74312.8,4.1,0.0,0.0,0.0]
[1779928030897,47.12,74318.36,4.1,0.0,0.0,0.0]
[1779928035932,47.12,74319.34,4.1,0.0,0.0,0.0]
[1779928040967,47.12,74316.49,4.1,0.0,0.0,0.0]
[1779928041974,47.12,74308.15,4.1,0.0,0.0,0.0]
[1779928046002,47.12,74316.04,4.1,0.0,0.0,0.0]
[1779928051037,47.12,74312.87,4.1,0.0,0.0,0.0]
[1779928056071,47.12,74312.6,4.1,0.0,0.0,0.0]
[1779928061107,47.12,74311.97,4.1,0.0,0.0,0.0]
[1779928066142,47.12,74311.13,4.1,0.0,0.0,0.0]
[1779928071178,47.12,74311.16,4.1,0.0,0.0,0.0]
[1779928076212,47.12,74311.4,4.1,0.0,0.0,0.0]
[1779928081247,47.12,74306.0,4.1,0.0,0.0,0.0]
[1779928085296,47.12,74288.42,4.1,0.0,0.0,0.0]
[1779928086303,47.12,74277.82,4.1,0.0,0.0,0.0]
[1779928091338,47.12,74280.37,4.1,0.0,0.0,0.0]
[1779928096374,47.12,74282.3,4.1,0.0,0.0,0.0]
[1779928100402,47.12,74289.55,4.1,0.0,0.0,0.0]
[1779928105437,47.12,74294.48,4.1,0.0,0.0,0.0]
[1779928110473,47.12,74295.0,4.1,0.0,0.0,0.0]
[1779928111480,47.12,74295.07,4.1,0.0,0.0,0.0]
[1779928116515,47.12,74299.57,4.1,0.0,0.0,0.0]
[1779928121551,47.12,74299.26,4.1,0.0,0.0,0.0]
[1779928127593,47.12,74299.8,4.1,0.0,0.0,0.0]
[1779928131622,47.12,74306.79,4.1,0.0,0.0,0.0]
[1779928136657,47.12,74309.14,4.1,0.0,0.0,0.0]
[1779928141692,47.12,74312.2,4.1,0.0,0.0,0.0]
[1779928142699,47.12,74320.93,4.1,0.0,0.0,0.0]
[1779928143706,47.12,74330.18,4.1,0.0,0.0,0.0]
[1779928148741,47.12,74338.55,4.1,0.0,0.0,0.0]
[1779928149748,47.12,74345.61,4.1,0.0,0.0,0.0]
[1779928151762,47.12,74354.88,4.1,0.0,0.0,0.0]
[1779928156797,47.12,74357.34,4.1,0.0,0.0,0.0]
[1779928161832,47.12,74357.92,4.1,0.0,0.0,0.0]
[1779928164259,47.12,74357.56,4.1,0.0,0.0,0.0]
[1779928165160,47.12,74357.49,4.1,0.0,0.0,0.0]
[1779928171903,47.12,74357.04,4.1,0.0,0.0,0.0]
[1779928176938,47.12,74356.62,4.1,0.0,0.0,0.0]
[1779928181973,47.12,74362.46,4.1,0.0,0.0,0.0]
[1779928187009,47.12,74361.98,4.1,0.0,0.0,0.0]
[1779928193051,47.12,74361.93,4.1,0.0,0.0,0.0]
[1779928198086,47.12,74361.49,4.1,0.0,0.0,0.0]
[1779928202114,47.12,74372.29,4.1,0.0,0.0,0.0]
[1779928203121,47.12,74378.72,4.1,0.0,0.0,0.0]
[1779928205135,47.12,74386.14,4.1,0.0,0.0,0.0]
[1779928210170,47.12,74386.37,4.1,0.0,0.0,0.0]
[1779928211177,47.12,74373.45,4.1,0.0,0.0,0.0]
[1779928216213,47.12,74368.69,4.1,0.0,0.0,0.0]
[1779928220241,47.12,74376.09,4.1,0.0,0.0,0.0]
[1779928225276,47.12,74374.57,4.1,0.0,0.0,0.0]
[1779928230315,47.12,74372.34,4.1,0.0,0.0,0.0]
[1779928231322,47.12,74372.51,4.1,0.0,0.0,0.0]
[1779928236358,47.12,74376.49,4.1,0.0,0.0,0.0]
[1779928237365,47.12,74388.87,4.1,0.0,0.0,0.0]
[1779928242400,47.12,74392.29,4.1,0.0,0.0,0.0]
[1779928244415,47.12,74383.8,4.1,0.0,0.0,0.0]
[1779928249450,47.12,74380.5,4.1,0.0,0.0,0.0]
[1779928254485,47.12,74378.84,4.1,0.0,0.0,0.0]
[1779928257506,47.12,74371.1,4.1,0.0,0.0,0.0]
[1779928259520,47.12,74381.77,4.1,0.0,0.0,0.0]
[1779928264555,47.12,74381.44,4.1,0.0,0.0,0.0]
[1779928266572,47.12,74371.74,4.1,0.0,0.0,0.0]
[1779928270599,47.12,74365.42,4.1,0.0,0.0,0.0]
[1779928273620,47.12,74356.93,4.1,0.0,0.0,0.0]
[1779928278655,47.12,74358.27,4.1,0.0,0.0,0.0]
[1779928280669,47.12,74367.42,4.1,0.0,0.0,0.0]
[1779928283692,47.12,74361.11,4.1,0.0,0.0,0.0]
[1779928288727,47.12,74359.12,4.1,0.0,0.0,0.0]
[1779928291747,47.12,74364.71,4.1,0.0,0.0,0.0]
[1779928296782,47.12,74373.59,4.1,0.0,0.0,0.0]
[1779928301818,47.12,74372.87,4.1,0.0,0.0,0.0]
[1779928306853,47.12,74374.25,4.1,0.0,0.0,0.0]
[1779928311889,47.12,74374.44,4.1,0.0,0.0,0.0]
[1779928316924,47.12,74375.85,4.1,0.0,0.0,0.0]
[1779928321959,47.12,74376.47,4.1,0.0,0.0,0.0]
[1779928326993,47.12,74376.59,4.1,0.0,0.0,0.0]
[1779928332029,47.12,74376.56,4.1,0.0,0.0,0.0]
[1779928340087,47.12,74377.28,4.1,0.0,0.0,0.0]
[1779928345122,47.12,74375.95,4.1,0.0,0.0,0.0]
[1779928350157,47.12,74379.6,4.1,0.0,0.0,0.0]
[1779928351164,47.12,74379.45,4.1,0.0,0.0,0.0]
[1779928356199,47.12,74379.66,4.1,0.0,0.0,0.0]
[1779928358213,47.12,74387.29,4.1,0.0,0.0,0.0]
[1779928359220,47.12,74399.08,4.1,0.0,0.0,0.0]
[1779928360227,47.12,74407.69,4.1,0.0,0.0,0.0]
[1779928365262,47.12,74410.57,4.1,0.0,0.0,0.0]
[1779928367276,47.12,74404.07,4.1,0.0,0.0,0.0]
[1779928372316,47.12,74404.58,4.1,0.0,0.0,0.0]
[1779928374331,47.12,74413.15,4.1,0.0,0.0,0.0]
[1779928379365,47.12,74413.9,4.1,0.0,0.0,0.0]
[1779928384401,47.12,74407.82,4.1,0.0,0.0,0.0]
[1779928387422,47.12,74401.32,4.1,0.0,0.0,0.0]
[1779928392457,47.12,74395.23,4.1,0.0,0.0,0.0]
[1779928394471,47.12,74387.22,4.1,0.0,0.0,0.0]
[1779928399506,47.12,74392.33,4.1,0.0,0.0,0.0]
[1779928404541,47.12,74394.39,4.1,0.0,0.0,0.0]
[1779928409576,47.12,74393.89,4.1,0.0,0.0,0.0]
[1779928411590,47.12,74393.56,4.1,0.0,0.0,0.0]
[1779928416625,47.12,74392.94,4.1,0.0,0.0,0.0]
[1779928420653,47.12,74404.1,4.1,0.0,0.0,0.0]
[1779928425688,47.12,74403.94,4.1,0.0,0.0,0.0]
[1779928430737,47.12,74399.79,4.1,0.0,0.0,0.0]
[1779928435772,47.12,74402.84,4.1,0.0,0.0,0.0]
[1779928440807,47.12,74394.18,4.1,0.0,0.0,0.0]
[1779928443828,47.12,74402.83,4.1,0.0,0.0,0.0]
[1779928448862,47.12,74400.63,4.1,0.0,0.0,0.0]
[1779928453897,47.12,74401.08,4.1,0.0,0.0,0.0]
[1779928458933,47.12,74401.34,4.1,0.0,0.0,0.0]
[1779928463967,47.12,74408.74,4.1,0.0,0.0,0.0]
[1779928469003,47.12,74409.5,4.1,0.0,0.0,0.0]
[1779928471017,47.12,74410.08,4.1,0.0,0.0,0.0]
[1779928475047,47.12,74416.94,4.1,0.0,0.0,0.0]
[1779928480082,47.12,74426.63,4.1,0.0,0.0,0.0]
[1779928483104,47.12,74436.61,4.1,0.0,0.0,0.0]
[1779928488139,47.12,74434.47,4.1,0.0,0.0,0.0]
[1779928493174,47.12,74428.65,4.1,0.0,0.0,0.0]
[1779928498209,47.12,74428.7,4.1,0.0,0.0,0.0]
[1779928504252,47.12,74429.4,4.1,0.0,0.0,0.0]
[1779928509288,47.12,74427.33,4.1,0.0,0.0,0.0]
[1779928514323,47.12,74427.43,4.1,0.0,0.0,0.0]
[1779928519358,47.12,74431.25,4.1,0.0,0.0,0.0]
[1779928524393,47.12,74438.56,4.1,0.0,0.0,0.0]
[1779928529428,47.12,74443.29,4.1,0.0,0.0,0.0]
[1779928531441,47.12,74443.95,4.1,0.0,0.0,0.0]
[1779928534978,47.12,74445.46,4.1,0.0,0.0,0.0]
[1779928535405,47.12,74446.13,4.1,0.0,0.0,0.0]
[1779928539498,47.12,74439.12,4.1,0.0,0.0,0.0]
[1779928545540,47.12,74442.82,4.1,0.0,0.0,0.0]
[1779928550574,47.12,74443.37,4.1,0.0,0.0,0.0]
[1779928555610,47.12,74443.14,4.1,0.0,0.0,0.0]
[1779928561652,47.12,74441.68,4.1,0.0,0.0,0.0]
[1779928567694,47.12,74437.23,4.1,0.0,0.0,0.0]
[1779928568701,47.12,74429.91,4.1,0.0,0.0,0.0]
[1779928573736,47.12,74427.93,4.1,0.0,0.0,0.0]
[1779928578771,47.12,74429.31,4.1,0.0,0.0,0.0]
[1779928583805,47.12,74434.46,4.1,0.0,0.0,0.0]
[1779928588841,47.12,74434.58,4.1,0.0,0.0,0.0]
[1779928591862,47.12,74437.09,4.1,0.0,0.0,0.0]
[1779928596896,47.12,74438.39,4.1,0.0,0.0,0.0]
[1779928600925,47.12,74430.0,4.1,0.0,0.0,0.0]
[1779928605959,47.12,74424.4,4.1,0.0,0.0,0.0]
[1779928608981,47.12,74414.31,4.1,0.0,0.0,0.0]
[1779928613009,47.12,74406.56,4.1,0.0,0.0,0.0]
[1779928618044,47.12,74406.24,4.1,0.0,0.0,0.0]
[1779928623079,47.12,74411.41,4.1,0.0,0.0,0.0]
[1779928628114,47.12,74411.33,4.1,0.0,0.0,0.0]
[1779928631135,47.12,74418.82,4.1,0.0,0.0,0.0]
[1779928635163,47.12,74425.11,4.1,0.0,0.0,0.0]
[1779928640198,47.12,74430.89,4.1,0.0,0.0,0.0]
[1779928641205,47.12,74438.18,4.1,0.0,0.0,0.0]
[1779928644229,47.12,74429.71,4.1,0.0,0.0,0.0]
[1779928649264,47.12,74425.87,4.1,0.0,0.0,0.0]
[1779928651278,47.12,74420.54,4.1,0.0,0.0,0.0]
[1779928656313,47.12,74421.84,4.1,0.0,0.0,0.0]
[1779928661348,47.12,74427.03,4.1,0.0,0.0,0.0]
[1779928666383,47.12,74430.46,4.1,0.0,0.0,0.0]
[1779928671418,47.12,74429.98,4.1,0.0,0.0,0.0]
[1779928676456,47.12,74430.28,4.1,0.0,0.0,0.0]
[1779928681491,47.12,74427.87,4.1,0.0,0.0,0.0]
[1779928686526,47.12,74426.7,4.1,0.0,0.0,0.0]
[1779928688540,47.12,74420.01,4.1,0.0,0.0,0.0]
[1779928693575,47.12,74416.1,4.1,0.0,0.0,0.0]
[1779928698610,47.12,74417.9,4.1,0.0,0.0,0.0]
[1779928703644,47.12,74419.72,4.1,0.0,0.0,0.0]
[1779928708680,47.12,74419.58,4.1,0.0,0.0,0.0]
[1779928711701,47.12,74424.93,4.1,0.0,0.0,0.0]
[1779928716736,47.12,74425.66,4.1,0.0,0.0,0.0]
[1779928721771,47.12,74422.52,4.1,0.0,0.0,0.0]
[1779928726805,47.12,74427.96,4.1,0.0,0.0,0.0]
[1779928731840,47.12,74428.84,4.1,0.0,0.0,0.0]
[1779928736876,47.12,74428.94,4.1,0.0,0.0,0.0]
[1779928741911,47.12,74431.64,4.1,0.0,0.0,0.0]
[1779928744932,47.12,74438.36,4.1,0.0,0.0,0.0]
[1779928749967,47.12,74442.53,4.1,0.0,0.0,0.0]
[1779928755008,47.12,74440.2,4.1,0.0,0.0,0.0]
[1779928760037,47.12,74440.65,4.1,0.0,0.0,0.0]
[1779928765072,47.12,74441.07,4.1,0.0,0.0,0.0]
[1779928770108,47.12,74435.96,4.1,0.0,0.0,0.0]
[1779928771115,47.12,74425.58,4.1,0.0,0.0,0.0]
[1779928775143,47.12,74431.82,4.1,0.0,0.0,0.0]
[1779928780178,47.12,74431.22,4.1,0.0,0.0,0.0]
[1779928784206,47.12,74419.98,4.1,0.0,0.0,0.0]
[1779928789242,47.12,74416.57,4.1,0.0,0.0,0.0]
[1779928794277,47.12,74416.85,4.1,0.0,0.0,0.0]
[1779928800319,47.12,74416.34,4.1,0.0,0.0,0.0]
[1779928802333,47.12,74407.77,4.1,0.0,0.0,0.0]
[1779928804348,47.12,74418.99,4.1,0.0,0.0,0.0]
[1779928809383,47.12,74421.1,4.1,0.0,0.0,0.0]
[1779928814418,47.12,74421.46,4.1,0.0,0.0,0.0]
[1779928819453,47.12,74422.05,4.1,0.0,0.0,0.0]
[1779928824488,47.12,74423.5,4.1,0.0,0.0,0.0]
[1779928829523,47.12,74416.56,4.1,0.0,0.0,0.0]
[1779928835565,47.12,74421.25,4.1,0.0,0.0,0.0]
[1779928840600,47.12,74424.77,4.1,0.0,0.0,0.0]
[1779928845636,47.12,74424.21,4.1,0.0,0.0,0.0]
[1779928849664,47.12,74416.63,4.1,0.0,0.0,0.0]
[1779928854699,47.12,74415.66,4.1,0.0,0.0,0.0]
[1779928859734,47.12,74416.08,4.1,0.0,0.0,0.0]
[1779928864769,47.12,74417.93,4.1,0.0,0.0,0.0]
[1779928869805,47.12,74419.18,4.1,0.0,0.0,0.0]
[1779928874845,47.12,74423.39,4.1,0.0,0.0,0.0]
[1779928879875,47.12,74417.79,4.1,0.0,0.0,0.0]
[1779928882896,47.12,74410.57,4.1,0.0,0.0,0.0]
[1779928887931,47.12,74409.41,4.1,0.0,0.0,0.0]
[1779928891961,47.12,74406.98,4.1,0.0,0.0,0.0]
[1779928896996,47.12,74408.62,4.1,0.0,0.0,0.0]
[1779928902031,47.12,74406.59,4.1,0.0,0.0,0.0]
[1779928907066,47.12,74412.81,4.1,0.0,0.0,0.0]
[1779928912101,47.12,74418.62,4.1,0.0,0.0,0.0]
[1779928917135,47.12,74423.07,4.1,0.0,0.0,0.0]
[1779928922172,47.12,74422.63,4.1,0.0,0.0,0.0]
[1779928924186,47.12,74416.32,4.1,0.0,0.0,0.0]
[1779928929221,47.12,74423.45,4.1,0.0,0.0,0.0]
[1779928933249,47.12,74430.18,4.1,0.0,0.0,0.0]
[1779928938284,47.12,74433.91,4.1,0.0,0.0,0.0]
[1779928943319,47.12,74429.72,4.1,0.0,0.0,0.0]
[1779928948354,47.12,74433.81,4.1,0.0,0.0,0.0]
[1779928951374,47.12,74437.62,4.1,0.0,0.0,0.0]
[1779928956410,47.12,74437.83,4.1,0.0,0.0,0.0]
[1779928961444,47.12,74437.92,4.1,0.0,0.0,0.0]
[1779928966479,47.12,74438.39,4.1,0.0,0.0,0.0]
[1779928971515,47.12,74439.1,4.1,0.0,0.0,0.0]
[1779928976550,47.12,74439.43,4.1,0.0,0.0,0.0]
[1779928981585,47.12,74442.99,4.1,0.0,0.0,0.0]
[1779928986620,47.12,74440.34,4.1,0.0,0.0,0.0]
[1779928991655,47.12,74440.57,4.1,0.0,0.0,0.0]
[1779928996690,47.12,74437.0,4.1,0.0,0.0,0.0]
[1779929001725,47.12,74437.97,4.1,0.0,0.0,0.0]
[1779929006760,47.12,74437.59,4.1,0.0,0.0,0.0]
[1779929010788,47.12,74427.59,4.1,0.0,0.0,0.0]
[1779929011795,47.12,74421.47,4.1,0.0,0.0,0.0]
[1779929016830,47.12,74422.26,4.1,0.0,0.0,0.0]
[1779929021866,47.12,74427.8,4.1,0.0,0.0,0.0]
[1779929026901,47.12,74427.29,4.1,0.0,0.0,0.0]
[1779929029922,47.12,74437.72,4.1,0.0,0.0,0.0]
[1779929034957,47.12,74438.74,4.1,0.0,0.0,0.0]
[1779929039992,47.12,74436.21,4.1,0.0,0.0,0.0]
[1779929045027,47.12,74439.55,4.1,0.0,0.0,0.0]
[1779929050062,47.12,74439.61,4.1,0.0,0.0,0.0]
[1779929055097,47.12,74443.43,4.1,0.0,0.0,0.0]
[1779929059126,47.12,74450.85,4.1,0.0,0.0,0.0]
[1779929064161,47.12,74451.22,4.1,0.0,0.0,0.0]
[1779929069196,47.12,74449.31,4.1,0.0,0.0,0.0]
[1779929071210,47.12,74449.43,4.1,0.0,0.0,0.0]
[1779929076245,47.12,74454.38,4.1,0.0,0.0,0.0]
[1779929081280,47.12,74458.02,4.1,0.0,0.0,0.0]
[1779929086314,47.12,74455.82,4.1,0.0,0.0,0.0]
[1779929091349,47.12,74456.55,4.1,0.0,0.0,0.0]
[1779929096385,47.12,74456.3,4.1,0.0,0.0,0.0]
[1779929101420,47.12,74452.84,4.1,0.0,0.0,0.0]
[1779929106455,47.12,74450.42,4.1,0.0,0.0,0.0]
[1779929111490,47.12,74452.97,4.1,0.0,0.0,0.0]
[1779929113504,47.12,74445.25,4.1,0.0,0.0,0.0]
[1779929115518,47.12,74438.47,4.1,0.0,0.0,0.0]
[1779929120553,47.12,74440.57,4.1,0.0,0.0,0.0]
[1779929125588,47.12,74438.93,4.1,0.0,0.0,0.0]
[1779929130626,47.12,74440.19,4.1,0.0,0.0,0.0]
[1779929131630,47.12,74440.29,4.1,0.0,0.0,0.0]
[1779929134651,47.12,74428.18,4.1,0.0,0.0,0.0]
[1779929139686,47.12,74427.11,4.1,0.0,0.0,0.0]
[1779929144721,47.12,74427.76,4.1,0.0,0.0,0.0]
[1779929145975,47.12,74427.76,4.1,0.0,0.0,0.0]
[1779929146657,47.12,74428.19,4.1,0.0,0.0,0.0]
[1779929148749,47.12,74437.0,4.1,0.0,0.0,0.0]
[1779929153784,47.12,74439.59,4.1,0.0,0.0,0.0]
[1779929158819,47.12,74440.44,4.1,0.0,0.0,0.0]
[1779929163854,47.12,74440.64,4.1,0.0,0.0,0.0]
[1779929169896,47.12,74440.24,4.1,0.0,0.0,0.0]
[1779929174931,47.12,74441.68,4.1,0.0,0.0,0.0]
[1779929179969,47.12,74441.35,4.1,0.0,0.0,0.0]
[1779929185008,47.12,74442.15,4.1,0.0,0.0,0.0]
[1779929190039,47.12,74441.81,4.1,0.0,0.0,0.0]
[1779929191046,47.12,74442.97,4.1,0.0,0.0,0.0]
[1779929196082,47.12,74442.81,4.1,0.0,0.0,0.0]
[1779929201117,47.12,74443.28,4.1,0.0,0.0,0.0]
[1779929204139,47.12,74453.13,4.1,0.0,0.0,0.0]
[1779929209174,47.12,74449.49,4.1,0.0,0.0,0.0]
[1779929212195,47.12,74442.33,4.1,0.0,0.0,0.0]
[1779929217230,47.12,74439.53,4.1,0.0,0.0,0.0]
[1779929222265,47.12,74443.02,4.1,0.0,0.0,0.0]
[1779929227303,47.12,74439.24,4.1,0.0,0.0,0.0]
[1779929232338,47.12,74438.89,4.1,0.0,0.0,0.0]
[1779929237373,47.12,74439.39,4.1,0.0,0.0,0.0]
[1779929240394,47.12,74431.71,4.1,0.0,0.0,0.0]
[1779929242408,47.12,74424.05,4.1,0.0,0.0,0.0]
[1779929245430,47.12,74416.8,4.1,0.0,0.0,0.0]
[1779929250465,47.12,74414.82,4.1,0.0,0.0,0.0]
[1779929251471,47.12,74414.86,4.1,0.0,0.0,0.0]
[1779929256507,47.12,74416.92,4.1,0.0,0.0,0.0]
[1779929261542,47.12,74417.7,4.1,0.0,0.0,0.0]
[1779929264564,47.12,74425.43,4.1,0.0,0.0,0.0]
[1779929269598,47.12,74426.64,4.1,0.0,0.0,0.0]
[1779929272631,47.12,74415.82,4.1,0.0,0.0,0.0]
[1779929274633,47.12,74406.21,4.1,0.0,0.0,0.0]
[1779929279668,47.12,74407.55,4.1,0.0,0.0,0.0]
[1779929283695,47.12,74414.08,4.1,0.0,0.0,0.0]
[1779929285710,47.12,74421.54,4.1,0.0,0.0,0.0]
[1779929290745,47.12,74428.19,4.1,0.0,0.0,0.0]
[1779929295780,47.12,74430.09,4.1,0.0,0.0,0.0]
[1779929300815,47.12,74430.97,4.1,0.0,0.0,0.0]
[1779929305850,47.12,74433.05,4.1,0.0,0.0,0.0]
[1779929310884,47.12,74432.56,4.1,0.0,0.0,0.0]
[1779929311892,47.12,74432.65,4.1,0.0,0.0,0.0]
[1779929316928,47.12,74432.0,4.1,0.0,0.0,0.0]
[1779929318941,47.12,74423.65,4.1,0.0,0.0,0.0]
[1779929319948,47.12,74416.57,4.1,0.0,0.0,0.0]
[1779929322970,47.12,74410.34,4.1,0.0,0.0,0.0]
[1779929328006,47.12,74410.38,4.1,0.0,0.0,0.0]
[1779929333040,47.12,74409.71,4.1,0.0,0.0,0.0]
[1779929338074,47.12,74410.03,4.1,0.0,0.0,0.0]
[1779929343110,47.12,74409.24,4.1,0.0,0.0,0.0]
[1779929348145,47.12,74409.37,4.1,0.0,0.0,0.0]
[1779929353183,47.12,74409.02,4.1,0.0,0.0,0.0]
[1779929358218,47.12,74409.13,4.1,0.0,0.0,0.0]
[1779929363254,47.12,74409.02,4.1,0.0,0.0,0.0]
[1779929368289,47.12,74408.66,4.1,0.0,0.0,0.0]
[1779929371310,47.12,74408.99,4.1,0.0,0.0,0.0]
[1779929376345,47.12,74409.09,4.1,0.0,0.0,0.0]
[1779929381380,47.12,74409.83,4.1,0.0,0.0,0.0]
[1779929386415,47.12,74409.97,4.1,0.0,0.0,0.0]
[1779929388431,47.12,74403.34,4.1,0.0,0.0,0.0]
[1779929393466,47.12,74400.05,4.1,0.0,0.0,0.0]
[1779929395480,47.12,74406.87,4.1,0.0,0.0,0.0]
[1779929400519,47.12,74404.71,4.1,0.0,0.0,0.0]
[1779929405554,47.12,74406.57,4.1,0.0,0.0,0.0]
[1779929410589,47.12,74406.73,4.1,0.0,0.0,0.0]
[1779929415639,47.12,74401.1,4.1,0.0,0.0,0.0]
[1779929420674,47.12,74399.15,4.1,0.0,0.0,0.0]
[1779929425709,47.12,74400.09,4.1,0.0,0.0,0.0]
[1779929430743,47.12,74399.46,4.1,0.0,0.0,0.0]
[1779929431751,47.12,74399.62,4.1,0.0,0.0,0.0]
[1779929436786,47.12,74400.02,4.1,0.0,0.0,0.0]
[1779929441821,47.12,74398.47,4.1,0.0,0.0,0.0]
[1779929446856,47.12,74398.81,4.1,0.0,0.0,0.0]
[1779929451891,47.12,74398.5,4.1,0.0,0.0,0.0]
[1779929456926,47.12,74401.43,4.1,0.0,0.0,0.0]
[1779929460954,47.12,74387.11,4.1,0.0,0.0,0.0]
[1779929465988,47.12,74382.39,4.1,0.0,0.0,0.0]
[1779929468010,47.12,74373.12,4.1,0.0,0.0,0.0]
[1779929473039,47.12,74371.23,4.1,0.0,0.0,0.0]
[1779929478076,47.12,74365.83,4.1,0.0,0.0,0.0]
[1779929483111,47.12,74363.44,4.1,0.0,0.0,0.0]
[1779929486132,47.12,74355.9,4.1,0.0,0.0,0.0]
[1779929491169,47.12,74356.25,4.1,0.0,0.0,0.0]
[1779929496204,47.12,74356.68,4.1,0.0,0.0,0.0]
[1779929501245,47.12,74353.71,4.1,0.0,0.0,0.0]
[1779929504266,47.12,74343.15,4.1,0.0,0.0,0.0]
[1779929507287,47.12,74335.9,4.1,0.0,0.0,0.0]
[1779929512322,47.12,74337.2,4.1,0.0,0.0,0.0]
[1779929517358,47.12,74333.71,4.1,0.0,0.0,0.0]
[1779929522395,47.12,74336.24,4.1,0.0,0.0,0.0]
[1779929523400,47.12,74345.35,4.1,0.0,0.0,0.0]
[1779929525414,47.12,74351.5,4.1,0.0,0.0,0.0]
[1779929527428,47.12,74358.51,4.1,0.0,0.0,0.0]
[1779929532463,47.12,74361.09,4.1,0.0,0.0,0.0]
[1779929537498,47.12,74361.35,4.1,0.0,0.0,0.0]
[1779929543541,47.12,74360.28,4.1,0.0,0.0,0.0]
[1779929549584,47.12,74363.73,4.1,0.0,0.0,0.0]
[1779929551599,47.12,74363.5,4.1,0.0,0.0,0.0]
[1779929555627,47.12,74355.9,4.1,0.0,0.0,0.0]
[1779929560662,47.12,74354.79,4.1,0.0,0.0,0.0]
[1779929565696,47.12,74355.67,4.1,0.0,0.0,0.0]
[1779929571739,47.12,74357.13,4.1,0.0,0.0,0.0]
[1779929576774,47.12,74360.88,4.1,0.0,0.0,0.0]
[1779929581809,47.12,74361.25,4.1,0.0,0.0,0.0]
[1779929586844,47.12,74365.83,4.1,0.0,0.0,0.0]
[1779929591878,47.12,74366.09,4.1,0.0,0.0,0.0]
[1779929597921,47.12,74365.64,4.1,0.0,0.0,0.0]
[1779929600977,47.12,74358.73,4.1,0.0,0.0,0.0]
[1779929606010,47.12,74364.41,4.1,0.0,0.0,0.0]
[1779929611046,47.12,74363.94,4.1,0.0,0.0,0.0]
[1779929616081,47.12,74366.63,4.1,0.0,0.0,0.0]
[1779929623129,47.12,74366.77,4.1,0.0,0.0,0.0]
[1779929628165,47.12,74371.29,4.1,0.0,0.0,0.0]
[1779929633200,47.12,74370.74,4.1,0.0,0.0,0.0]
[1779929636224,47.12,74378.09,4.1,0.0,0.0,0.0]
[1779929637230,47.12,74388.76,4.1,0.0,0.0,0.0]
[1779929642265,47.12,74394.96,4.1,0.0,0.0,0.0]
[1779929647301,47.12,74400.0,4.1,0.0,0.0,0.0]
[1779929652335,47.12,74398.51,4.1,0.0,0.0,0.0]
[1779929657371,47.12,74395.31,4.1,0.0,0.0,0.0]
[1779929662408,47.12,74396.8,4.1,0.0,0.0,0.0]
[1779929667443,47.12,74400.09,4.1,0.0,0.0,0.0]
[1779929671471,47.12,74400.21,4.1,0.0,0.0,0.0]
[1779929676509,47.12,74404.77,4.1,0.0,0.0,0.0]
[1779929677518,47.12,74411.59,4.1,0.0,0.0,0.0]
[1779929678524,47.12,74418.5,4.1,0.0,0.0,0.0]
[1779929683560,47.12,74419.06,4.1,0.0,0.0,0.0]
[1779929688595,47.12,74419.42,4.1,0.0,0.0,0.0]
[1779929693630,47.12,74422.58,4.1,0.0,0.0,0.0]
[1779929698665,47.12,74421.01,4.1,0.0,0.0,0.0]
[1779929700684,47.12,74413.7,4.1,0.0,0.0,0.0]
[1779929701691,47.12,74398.24,4.1,0.0,0.0,0.0]
[1779929702707,47.12,74390.01,4.1,0.0,0.0,0.0]
[1779929704713,47.12,74383.66,4.1,0.0,0.0,0.0]
[1779929705720,47.12,74373.92,4.1,0.0,0.0,0.0]
[1779929707734,47.12,74367.74,4.1,0.0,0.0,0.0]
[1779929712769,47.12,74365.09,4.1,0.0,0.0,0.0]
[1779929715790,47.12,74374.95,4.1,0.0,0.0,0.0]
[1779929719818,47.12,74384.52,4.1,0.0,0.0,0.0]
[1779929724854,47.12,74389.21,4.1,0.0,0.0,0.0]
[1779929726867,47.12,74395.78,4.1,0.0,0.0,0.0]
[1779929731902,47.12,74401.01,4.1,0.0,0.0,0.0]
[1779929732909,47.12,74409.56,4.1,0.0,0.0,0.0]
[1779929736937,47.12,74416.53,4.1,0.0,0.0,0.0]
[1779929741972,47.12,74419.06,4.1,0.0,0.0,0.0]
[1779929747007,47.12,74420.52,4.1,0.0,0.0,0.0]
[1779929752045,47.12,74419.44,4.1,0.0,0.0,0.0]
[1779929753052,47.12,74410.79,4.1,0.0,0.0,0.0]
[1779929754059,47.12,74403.26,4.1,0.0,0.0,0.0]
[1779929756980,47.12,74402.6,4.1,0.0,0.0,0.0]
[1779929757438,47.12,74402.6,4.1,0.0,0.0,0.0]
[1779929761110,47.12,74388.45,4.1,0.0,0.0,0.0]
[1779929766144,47.12,74387.01,4.1,0.0,0.0,0.0]
[1779929769166,47.12,74379.83,4.1,0.0,0.0,0.0]
[1779929770173,47.12,74372.29,4.1,0.0,0.0,0.0]
[1779929775208,47.12,74370.24,4.1,0.0,0.0,0.0]
[1779929779236,47.12,74363.96,4.1,0.0,0.0,0.0]
[1779929784271,47.12,74357.71,4.1,0.0,0.0,0.0]
[1779929789306,47.12,74353.55,4.1,0.0,0.0,0.0]
[1779929791326,47.12,74359.46,4.1,0.0,0.0,0.0]
[1779929796361,47.12,74360.43,4.1,0.0,0.0,0.0]
[1779929801396,47.12,74363.97,4.1,0.0,0.0,0.0]
[1779929806431,47.12,74362.14,4.1,0.0,0.0,0.0]
[1779929812473,47.12,74363.4,4.1,0.0,0.0,0.0]
[1779929815494,47.12,74370.65,4.1,0.0,0.0,0.0]
[1779929820529,47.12,74373.63,4.1,0.0,0.0,0.0]
[1779929825564,47.12,74377.42,4.1,0.0,0.0,0.0]
[1779929830599,47.12,74378.63,4.1,0.0,0.0,0.0]
[1779929836641,47.12,74380.48,4.1,0.0,0.0,0.0]
[1779929841676,47.12,74379.73,4.1,0.0,0.0,0.0]
[1779929846713,47.12,74376.46,4.1,0.0,0.0,0.0]
[1779929851748,47.12,74377.15,4.1,0.0,0.0,0.0]
[1779929856783,47.12,74378.16,4.1,0.0,0.0,0.0]
[1779929861818,47.12,74378.21,4.1,0.0,0.0,0.0]
[1779929866853,47.12,74378.8,4.1,0.0,0.0,0.0]
[1779929871891,47.12,74380.35,4.1,0.0,0.0,0.0]
[1779929873906,47.12,74389.84,4.1,0.0,0.0,0.0]
[1779929878940,47.12,74394.79,4.1,0.0,0.0,0.0]
[1779929883975,47.12,74393.95,4.1,0.0,0.0,0.0]
[1779929889010,47.12,74393.18,4.1,0.0,0.0,0.0]
[1779929893039,47.12,74401.07,4.1,0.0,0.0,0.0]
[1779929896065,47.12,74413.32,4.1,0.0,0.0,0.0]
[1779929900088,47.12,74419.81,4.1,0.0,0.0,0.0]
[1779929905124,47.12,74420.35,4.1,0.0,0.0,0.0]
[1779929910159,47.12,74422.65,4.1,0.0,0.0,0.0]
[1779929911166,47.12,74423.07,4.1,0.0,0.0,0.0]
[1779929916201,47.12,74428.87,4.1,0.0,0.0,0.0]
[1779929918214,47.12,74435.09,4.1,0.0,0.0,0.0]
[1779929923250,47.12,74443.63,4.1,0.0,0.0,0.0]
[1779929926271,47.12,74452.99,4.1,0.0,0.0,0.0]
[1779929931310,47.12,74460.1,4.1,0.0,0.0,0.0]
[1779929936345,47.12,74461.38,4.1,0.0,0.0,0.0]
[1779929941382,47.12,74461.17,4.1,0.0,0.0,0.0]
[1779929946419,47.12,74453.83,4.1,0.0,0.0,0.0]
[1779929948431,47.12,74447.59,4.1,0.0,0.0,0.0]
[1779929954473,47.12,74448.18,4.1,0.0,0.0,0.0]
[1779929959508,47.12,74445.94,4.1,0.0,0.0,0.0]
[1779929964543,47.12,74446.22,4.1,0.0,0.0,0.0]
[1779929967564,47.12,74454.48,4.1,0.0,0.0,0.0]
[1779929971592,47.12,74450.51,4.1,0.0,0.0,0.0]
[1779929976630,47.12,74452.09,4.1,0.0,0.0,0.0]
[1779929981665,47.12,74450.53,4.1,0.0,0.0,0.0]
[1779929986700,47.12,74449.62,4.1,0.0,0.0,0.0]
[1779929991735,47.12,74450.01,4.1,0.0,0.0,0.0]
[1779929996770,47.12,74451.9,4.1,0.0,0.0,0.0]
[1779930001805,47.12,74456.92,4.1,0.0,0.0,0.0]
[1779930003819,47.12,74467.99,4.1,0.0,0.0,0.0]
[1779930006840,47.12,74456.41,4.1,0.0,0.0,0.0]
[1779930011878,47.12,74451.77,4.1,0.0,0.0,0.0]
[1779930012885,47.12,74445.24,4.1,0.0,0.0,0.0]
[1779930016913,47.12,74451.3,4.1,0.0,0.0,0.0]
[1779930021948,47.12,74449.57,4.1,0.0,0.0,0.0]
[1779930026983,47.12,74446.39,4.1,0.0,0.0,0.0]
[1779930031011,47.12,74447.18,4.1,0.0,0.0,0.0]
[1779930033032,47.12,74439.12,4.1,0.0,0.0,0.0]
[1779930038070,47.12,74441.1,4.1,0.0,0.0,0.0]
[1779930042102,47.12,74447.9,4.1,0.0,0.0,0.0]
[1779930047136,47.12,74451.18,4.1,0.0,0.0,0.0]
[1779930052171,47.12,74449.91,4.1,0.0,0.0,0.0]
[1779930057206,47.12,74449.83,4.1,0.0,0.0,0.0]
[1779930062242,47.12,74449.15,4.1,0.0,0.0,0.0]
[1779930067277,47.12,74451.56,4.1,0.0,0.0,0.0]
[1779930072312,47.12,74442.56,4.1,0.0,0.0,0.0]
[1779930075333,47.12,74434.91,4.1,0.0,0.0,0.0]
[1779930080368,47.12,74439.75,4.1,0.0,0.0,0.0]
[1779930085403,47.12,74438.95,4.1,0.0,0.0,0.0]
[1779930090438,47.12,74446.04,4.1,0.0,0.0,0.0]
[1779930091445,47.12,74446.33,4.1,0.0,0.0,0.0]
[1779930096480,47.12,74447.33,4.1,0.0,0.0,0.0]
[1779930101515,47.12,74446.67,4.1,0.0,0.0,0.0]
[1779930106550,47.12,74450.93,4.1,0.0,0.0,0.0]
[1779930111586,47.12,74448.37,4.1,0.0,0.0,0.0]
[1779930116621,47.12,74448.68,4.1,0.0,0.0,0.0]
[1779930119642,47.12,74438.57,4.1,0.0,0.0,0.0]
[1779930122668,47.12,74445.2,4.1,0.0,0.0,0.0]
[1779930127703,47.12,74447.59,4.1,0.0,0.0,0.0]
[1779930132738,47.12,74448.66,4.1,0.0,0.0,0.0]
[1779930137773,47.12,74450.33,4.1,0.0,0.0,0.0]
[1779930141800,47.12,74439.37,4.1,0.0,0.0,0.0]
[1779930145828,47.12,74446.09,4.1,0.0,0.0,0.0]
[1779930150864,47.12,74447.78,4.1,0.0,0.0,0.0]
[1779930151871,47.12,74448.11,4.1,0.0,0.0,0.0]
[1779930156907,47.12,74451.63,4.1,0.0,0.0,0.0]
[1779930161942,47.12,74451.16,4.1,0.0,0.0,0.0]
[1779930165972,47.12,74460.0,4.1,0.0,0.0,0.0]
[1779930171007,47.12,74462.19,4.1,0.0,0.0,0.0]
[1779930176044,47.12,74463.2,4.1,0.0,0.0,0.0]
[1779930181078,47.12,74460.24,4.1,0.0,0.0,0.0]
[1779930183094,47.12,74440.71,4.1,0.0,0.0,0.0]
[1779930188129,47.12,74440.58,4.1,0.0,0.0,0.0]
[1779930193166,47.12,74442.59,4.1,0.0,0.0,0.0]
[1779930198201,47.12,74449.89,4.1,0.0,0.0,0.0]
[1779930203236,47.12,74450.9,4.1,0.0,0.0,0.0]
[1779930208271,47.12,74451.2,4.1,0.0,0.0,0.0]
[1779930211292,47.12,74452.5,4.1,0.0,0.0,0.0]
[1779930216327,47.12,74453.36,4.1,0.0,0.0,0.0]
[1779930219348,47.12,74459.85,4.1,0.0,0.0,0.0]
[1779930222369,47.12,74466.28,4.1,0.0,0.0,0.0]
[1779930227403,47.12,74464.48,4.1,0.0,0.0,0.0]
[1779930232440,47.12,74467.7,4.1,0.0,0.0,0.0]
[1779930237475,47.12,74469.81,4.1,0.0,0.0,0.0]
[1779930242511,47.12,74470.11,4.1,0.0,0.0,0.0]
[1779930247545,47.12,74470.26,4.1,0.0,0.0,0.0]
[1779930250566,47.12,74463.93,4.1,0.0,0.0,0.0]
[1779930255601,47.12,74464.44,4.1,0.0,0.0,0.0]
[1779930260636,47.12,74465.9,4.1,0.0,0.0,0.0]
[1779930265671,47.12,74465.96,4.1,0.0,0.0,0.0]
[1779930270706,47.12,74466.04,4.1,0.0,0.0,0.0]
[1779930271713,47.12,74465.96,4.1,0.0,0.0,0.0]
[1779930276748,47.12,74453.54,4.1,0.0,0.0,0.0]
[1779930278766,47.12,74445.4,4.1,0.0,0.0,0.0]
[1779930283801,47.12,74444.6,4.1,0.0,0.0,0.0]
[1779930288835,47.12,74443.89,4.1,0.0,0.0,0.0]
[1779930293872,47.12,74443.94,4.1,0.0,0.0,0.0]
[1779930298907,47.12,74443.39,4.1,0.0,0.0,0.0]
[1779930302936,47.12,74436.58,4.1,0.0,0.0,0.0]
[1779930304950,47.12,74423.42,4.1,0.0,0.0,0.0]
[1779930305699,47.12,74423.42,4.1,0.0,0.0,0.0]
[1779930306156,47.12,74423.42,4.1,0.0,0.0,0.0]
[1779930306166,47.12,74409.77,4.1,0.0,0.0,0.0]
[1779930306966,47.12,74416.27,4.1,0.0,0.0,0.0]
[1779930307973,47.12,74424.11,4.1,0.0,0.0,0.0]
[1779930313008,47.12,74428.45,4.1,0.0,0.0,0.0]
[1779930317036,47.12,74421.4,4.1,0.0,0.0,0.0]
[1779930318043,47.12,74412.94,4.1,0.0,0.0,0.0]
[1779930321064,47.12,74403.53,4.1,0.0,0.0,0.0]
[1779930326099,47.12,74403.17,4.1,0.0,0.0,0.0]
[1779930331134,47.12,74402.18,4.1,0.0,0.0,0.0]
[1779930336169,47.12,74399.74,4.1,0.0,0.0,0.0]
[1779930341204,47.12,74398.83,4.1,0.0,0.0,0.0]
[1779930346238,47.12,74395.18,4.1,0.0,0.0,0.0]
[1779930351275,47.12,74396.81,4.1,0.0,0.0,0.0]
[1779930353289,47.12,74389.91,4.1,0.0,0.0,0.0]
[1779930358324,47.12,74393.07,4.1,0.0,0.0,0.0]
[1779930363359,47.12,74394.45,4.1,0.0,0.0,0.0]
[1779930367978,47.12,74397.72,4.1,0.0,0.0,0.0]
[1779930368470,47.12,74397.42,4.1,0.0,0.0,0.0]
[1779930374436,47.12,74401.11,4.1,0.0,0.0,0.0]
[1779930379471,47.12,74400.35,4.1,0.0,0.0,0.0]
[1779930384506,47.12,74408.17,4.1,0.0,0.0,0.0]
[1779930389540,47.12,74415.01,4.1,0.0,0.0,0.0]
[1779930391555,47.12,74417.75,4.1,0.0,0.0,0.0]
[1779930396592,47.12,74420.89,4.1,0.0,0.0,0.0]
[1779930401626,47.12,74419.44,4.1,0.0,0.0,0.0]
[1779930406661,47.12,74420.77,4.1,0.0,0.0,0.0]
[1779930411695,47.12,74422.93,4.1,0.0,0.0,0.0]
[1779930416731,47.12,74426.88,4.1,0.0,0.0,0.0]
[1779930421770,47.12,74430.04,4.1,0.0,0.0,0.0]
[1779930426805,47.12,74431.09,4.1,0.0,0.0,0.0]
[1779930431840,47.12,74416.31,4.1,0.0,0.0,0.0]
[1779930432847,47.12,74408.62,4.1,0.0,0.0,0.0]
[1779930437882,47.12,74409.42,4.1,0.0,0.0,0.0]
[1779930441909,47.12,74418.82,4.1,0.0,0.0,0.0]
[1779930444931,47.12,74426.45,4.1,0.0,0.0,0.0]
[1779930449967,47.12,74431.54,4.1,0.0,0.0,0.0]
[1779930451981,47.12,74431.67,4.1,0.0,0.0,0.0]
[1779930457016,47.12,74431.91,4.1,0.0,0.0,0.0]
[1779930462050,47.12,74433.42,4.1,0.0,0.0,0.0]
[1779930463058,47.12,74426.44,4.1,0.0,0.0,0.0]
[1779930464065,47.12,74420.32,4.1,0.0,0.0,0.0]
[1779930466079,47.12,74426.97,4.1,0.0,0.0,0.0]
[1779930471114,47.12,74429.44,4.1,0.0,0.0,0.0]
[1779930475142,47.12,74422.35,4.1,0.0,0.0,0.0]
[1779930481184,47.12,74420.23,4.1,0.0,0.0,0.0]
[1779930486219,47.12,74418.91,4.1,0.0,0.0,0.0]
[1779930491254,47.12,74421.9,4.1,0.0,0.0,0.0]
[1779930496290,47.12,74419.46,4.1,0.0,0.0,0.0]
[1779930499311,47.12,74413.21,4.1,0.0,0.0,0.0]
[1779930504346,47.12,74409.48,4.1,0.0,0.0,0.0]
[1779930509380,47.12,74408.34,4.1,0.0,0.0,0.0]
[1779930511395,47.12,74409.88,4.1,0.0,0.0,0.0]
[1779930516430,47.12,74409.53,4.1,0.0,0.0,0.0]
[1779930521465,47.12,74408.08,4.1,0.0,0.0,0.0]
[1779930526500,47.12,74409.71,4.1,0.0,0.0,0.0]
[1779930531534,47.12,74408.88,4.1,0.0,0.0,0.0]
[1779930536570,47.12,74408.72,4.1,0.0,0.0,0.0]
[1779930541607,47.12,74407.9,4.1,0.0,0.0,0.0]
[1779930546642,47.12,74407.29,4.1,0.0,0.0,0.0]
[1779930552684,47.12,74407.23,4.1,0.0,0.0,0.0]
[1779930557722,47.12,74408.63,4.1,0.0,0.0,0.0]
[1779930562754,47.12,74401.04,4.1,0.0,0.0,0.0]
[1779930565776,47.12,74391.33,4.1,0.0,0.0,0.0]
[1779930566785,47.12,74378.11,4.1,0.0,0.0,0.0]
[1779930568797,47.12,74371.66,4.1,0.0,0.0,0.0]
[1779930571817,47.12,74371.23,4.1,0.0,0.0,0.0]
[1779930576853,47.12,74371.45,4.1,0.0,0.0,0.0]
[1779930581888,47.12,74379.7,4.1,0.0,0.0,0.0]
[1779930582894,47.12,74387.81,4.1,0.0,0.0,0.0]
[1779930588937,47.12,74387.99,4.1,0.0,0.0,0.0]
[1779930593972,47.12,74387.53,4.1,0.0,0.0,0.0]
[1779930599007,47.12,74388.77,4.1,0.0,0.0,0.0]
[1779930604042,47.12,74387.67,4.1,0.0,0.0,0.0]
[1779930609077,47.12,74387.67,4.1,0.0,0.0,0.0]
[1779930614112,47.12,74386.58,4.1,0.0,0.0,0.0]
[1779930619147,47.12,74385.21,4.1,0.0,0.0,0.0]
[1779930624182,47.12,74388.08,4.1,0.0,0.0,0.0]
[1779930629217,47.12,74387.41,4.1,0.0,0.0,0.0]
[1779930632238,47.12,74408.64,4.1,0.0,0.0,0.0]
[1779930637274,47.12,74409.31,4.1,0.0,0.0,0.0]
[1779930643316,47.12,74406.71,4.1,0.0,0.0,0.0]
[1779930648351,47.12,74407.72,4.1,0.0,0.0,0.0]
[1779930653386,47.12,74406.25,4.1,0.0,0.0,0.0]
[1779930658421,47.12,74407.74,4.1,0.0,0.0,0.0]
[1779930663455,47.12,74408.84,4.1,0.0,0.0,0.0]
[1779930666478,47.12,74400.9,4.1,0.0,0.0,0.0]
[1779930671513,47.12,74398.56,4.1,0.0,0.0,0.0]
[1779930676548,47.12,74395.25,4.1,0.0,0.0,0.0]
[1779930681582,47.12,74388.91,4.1,0.0,0.0,0.0]
[1779930683597,47.12,74378.87,4.1,0.0,0.0,0.0]
[1779930685612,47.12,74369.12,4.1,0.0,0.0,0.0]
[1779930687626,47.12,74361.51,4.1,0.0,0.0,0.0]
[1779930691654,47.12,74361.57,4.1,0.0,0.0,0.0]
[1779930696689,47.12,74364.56,4.1,0.0,0.0,0.0]
[1779930698703,47.12,74378.53,4.1,0.0,0.0,0.0]
[1779930703739,47.12,74378.29,4.1,0.0,0.0,0.0]
[1779930706762,47.12,74385.58,4.1,0.0,0.0,0.0]
[1779930710792,47.12,74398.12,4.1,0.0,0.0,0.0]
[1779930715827,47.12,74400.26,4.1,0.0,0.0,0.0]
[1779930720862,47.12,74401.25,4.1,0.0,0.0,0.0]
[1779930725897,47.12,74400.36,4.1,0.0,0.0,0.0]
[1779930730932,47.12,74399.24,4.1,0.0,0.0,0.0]
[1779930735970,47.12,74392.07,4.1,0.0,0.0,0.0]
[1779930739998,47.12,74383.75,4.1,0.0,0.0,0.0]
[1779930745033,47.12,74378.79,4.1,0.0,0.0,0.0]
[1779930751075,47.12,74380.55,4.1,0.0,0.0,0.0]
[1779930756110,47.12,74379.4,4.1,0.0,0.0,0.0]
[1779930761145,47.12,74379.15,4.1,0.0,0.0,0.0]
[1779930766180,47.12,74378.19,4.1,0.0,0.0,0.0]
[1779930771215,47.12,74379.26,4.1,0.0,0.0,0.0]
[1779930776249,47.12,74378.85,4.1,0.0,0.0,0.0]
[1779930781286,47.12,74380.87,4.1,0.0,0.0,0.0]
[1779930786321,47.12,74380.73,4.1,0.0,0.0,0.0]
[1779930789342,47.12,74364.29,4.1,0.0,0.0,0.0]
[1779930794382,47.12,74354.07,4.1,0.0,0.0,0.0]
[1779930798410,47.12,74343.32,4.1,0.0,0.0,0.0]
[1779930803445,47.12,74341.93,4.1,0.0,0.0,0.0]
[1779930808479,47.12,74339.46,4.1,0.0,0.0,0.0]
[1779930811501,47.12,74337.92,4.1,0.0,0.0,0.0]
[1779930816536,47.12,74336.68,4.1,0.0,0.0,0.0]
[1779930821571,47.12,74338.29,4.1,0.0,0.0,0.0]
[1779930826606,47.12,74337.91,4.1,0.0,0.0,0.0]
[1779930831641,47.12,74336.49,4.1,0.0,0.0,0.0]
[1779930836676,47.12,74338.79,4.1,0.0,0.0,0.0]
[1779930841723,47.12,74346.74,4.1,0.0,0.0,0.0]
[1779930846759,47.12,74350.4,4.1,0.0,0.0,0.0]
[1779930851794,47.12,74355.81,4.1,0.0,0.0,0.0]
[1779930856829,47.12,74356.23,4.1,0.0,0.0,0.0]
[1779930861864,47.12,74356.58,4.1,0.0,0.0,0.0]
[1779930866899,47.12,74356.56,4.1,0.0,0.0,0.0]
[1779930871933,47.12,74356.63,4.1,0.0,0.0,0.0]
[1779930876975,47.12,74353.01,4.1,0.0,0.0,0.0]
[1779930882009,47.12,74355.16,4.1,0.0,0.0,0.0]
[1779930887045,47.12,74355.62,4.1,0.0,0.0,0.0]
[1779930892080,47.12,74356.37,4.1,0.0,0.0,0.0]
[1779930897116,47.12,74360.28,4.1,0.0,0.0,0.0]
[1779930902151,47.12,74359.97,4.1,0.0,0.0,0.0]
[1779930907186,47.12,74354.88,4.1,0.0,0.0,0.0]
[1779930912227,47.12,74354.2,4.1,0.0,0.0,0.0]
[1779930913233,47.12,74346.5,4.1,0.0,0.0,0.0]
[1779930914241,47.12,74339.01,4.1,0.0,0.0,0.0]
[1779930919276,47.12,74336.95,4.1,0.0,0.0,0.0]
[1779930924311,47.12,74331.45,4.1,0.0,0.0,0.0]
[1779930929348,47.12,74332.11,4.1,0.0,0.0,0.0]
[1779930931362,47.12,74332.44,4.1,0.0,0.0,0.0]
[1779930934383,47.12,74322.51,4.1,0.0,0.0,0.0]
[1779930937404,47.12,74316.07,4.1,0.0,0.0,0.0]
[1779930939417,47.12,74309.71,4.1,0.0,0.0,0.0]
[1779930944453,47.12,74310.31,4.1,0.0,0.0,0.0]
[1779930949488,47.12,74310.26,4.1,0.0,0.0,0.0]
[1779930951502,47.12,74317.58,4.1,0.0,0.0,0.0]
[1779930956536,47.12,74318.43,4.1,0.0,0.0,0.0]
[1779930961572,47.12,74313.88,4.1,0.0,0.0,0.0]
[1779930964593,47.12,74320.79,4.1,0.0,0.0,0.0]
[1779930969628,47.12,74321.51,4.1,0.0,0.0,0.0]
[1779930975669,47.12,74327.47,4.1,0.0,0.0,0.0]
[1779930978992,47.12,74327.48,4.1,0.0,0.0,0.0]
[1779930980067,47.12,74325.99,4.1,0.0,0.0,0.0]
[1779930982719,47.12,74316.2,4.1,0.0,0.0,0.0]
[1779930985741,47.12,74307.91,4.1,0.0,0.0,0.0]
[1779930990777,47.12,74308.18,4.1,0.0,0.0,0.0]
[1779930991784,47.12,74309.13,4.1,0.0,0.0,0.0]
[1779930996819,47.12,74307.83,4.1,0.0,0.0,0.0]
[1779931001865,47.12,74274.61,4.1,0.0,0.0,0.0]
[1779931003879,47.12,74256.32,4.1,0.0,0.0,0.0]
[1779931008914,47.12,74254.71,4.1,0.0,0.0,0.0]
[1779931013951,47.12,74256.77,4.1,0.0,0.0,0.0]
[1779931018986,47.12,74256.15,4.1,0.0,0.0,0.0]
[1779931024021,47.12,74254.59,4.1,0.0,0.0,0.0]
[1779931026036,47.12,74243.91,4.1,0.0,0.0,0.0]
[1779931027043,47.12,74237.28,4.1,0.0,0.0,0.0]
[1779931028054,47.12,74246.49,4.1,0.0,0.0,0.0]
[1779931033086,47.12,74247.98,4.1,0.0,0.0,0.0]
[1779931037114,47.12,74238.98,4.1,0.0,0.0,0.0]
[1779931038121,47.12,74231.98,4.1,0.0,0.0,0.0]
[1779931040857,47.12,74223.87,4.1,0.0,0.0,0.0]
[1779931041620,47.12,74211.26,4.1,0.0,0.0,0.0]
[1779931047203,47.12,74212.26,4.1,0.0,0.0,0.0]
[1779931050225,47.12,74218.84,4.1,0.0,0.0,0.0]
[1779931051231,47.12,74220.86,4.1,0.0,0.0,0.0]
[1779931055260,47.12,74230.8,4.1,0.0,0.0,0.0]
[1779931060299,47.12,74240.62,4.1,0.0,0.0,0.0]
[1779931064329,47.12,74230.8,4.1,0.0,0.0,0.0]
[1779931065336,47.12,74222.74,4.1,0.0,0.0,0.0]
[1779931067350,47.12,74214.71,4.1,0.0,0.0,0.0]
[1779931068369,47.12,74202.81,4.1,0.0,0.0,0.0]
[1779931069375,47.12,74189.65,4.1,0.0,0.0,0.0]
[1779931071389,47.12,74173.28,4.1,0.0,0.0,0.0]
[1779931072396,47.12,74160.04,4.1,0.0,0.0,0.0]
[1779931073407,47.12,74138.5,4.1,0.0,0.0,0.0]
[1779931074537,47.12,74138.5,4.1,0.0,0.0,0.0]
[1779931074692,47.12,74115.58,4.1,0.0,0.0,0.0]
[1779931075428,47.12,74115.58,4.1,0.0,0.0,0.0]
[1779931075652,47.12,74082.73,4.1,0.0,0.0,0.0]
[1779931077483,47.12,74072.68,4.1,0.0,0.0,0.0]
[1779931079789,47.12,74066.18,4.1,0.0,0.0,0.0]
[1779931081532,47.12,74053.3,4.1,0.0,0.0,0.0]
[1779931082537,47.12,74082.79,4.1,0.0,0.0,0.0]
[1779931083545,47.12,74099.44,4.1,0.0,0.0,0.0]
[1779931086565,47.12,74107.38,4.1,0.0,0.0,0.0]
[1779931088579,47.12,74113.67,4.1,0.0,0.0,0.0]
[1779931090593,47.12,74128.28,4.1,0.0,0.0,0.0]
[1779931091601,47.12,74143.22,4.1,0.0,0.0,0.0]
[1779931092608,47.12,74162.26,4.1,0.0,0.0,0.0]
[1779931093615,47.12,74171.18,4.1,0.0,0.0,0.0]
[1779931096644,47.12,74191.29,4.1,0.0,0.0,0.0]
[1779931099665,47.12,74203.79,4.1,0.0,0.0,0.0]
[1779931103693,47.12,74213.46,4.1,0.0,0.0,0.0]
[1779931108730,47.12,74219.32,4.1,0.0,0.0,0.0]
[1779931109739,47.12,74229.73,4.1,0.0,0.0,0.0]
[1779931111751,47.12,74227.63,4.1,0.0,0.0,0.0]
[1779931114772,47.12,74243.61,4.1,0.0,0.0,0.0]
[1779931115779,47.12,74253.24,4.1,0.0,0.0,0.0]
[1779931117793,47.12,74261.64,4.1,0.0,0.0,0.0]
[1779931119807,47.12,74270.09,4.1,0.0,0.0,0.0]
[1779931124842,47.12,74269.42,4.1,0.0,0.0,0.0]
[1779931125849,47.12,74262.41,4.1,0.0,0.0,0.0]
[1779931127863,47.12,74254.39,4.1,0.0,0.0,0.0]
[1779931132898,47.12,74253.86,4.1,0.0,0.0,0.0]
[1779931137933,47.12,74254.36,4.1,0.0,0.0,0.0]
[1779931142971,47.12,74237.3,4.1,0.0,0.0,0.0]
[1779931148011,47.12,74239.57,4.1,0.0,0.0,0.0]
[1779931150022,47.12,74246.24,4.1,0.0,0.0,0.0]
[1779931153059,47.12,74264.05,4.1,0.0,0.0,0.0]
[1779931157090,47.12,74272.28,4.1,0.0,0.0,0.0]
[1779931162125,47.12,74267.94,4.1,0.0,0.0,0.0]
[1779931167160,47.12,74250.47,4.1,0.0,0.0,0.0]
[1779931171188,47.12,74255.83,4.1,0.0,0.0,0.0]
[1779931174209,47.12,74263.41,4.1,0.0,0.0,0.0]
[1779931179244,47.12,74261.54,4.1,0.0,0.0,0.0]
[1779931181258,47.12,74253.13,4.1,0.0,0.0,0.0]
[1779931185286,47.12,74237.14,4.1,0.0,0.0,0.0]
[1779931186294,47.12,74227.66,4.1,0.0,0.0,0.0]
[1779931191329,47.12,74225.3,4.1,0.0,0.0,0.0]
[1779931196366,47.12,74230.55,4.1,0.0,0.0,0.0]
[1779931201402,47.12,74238.41,4.1,0.0,0.0,0.0]
[1779931206437,47.12,74231.66,4.1,0.0,0.0,0.0]
[1779931211474,47.12,74230.82,4.1,0.0,0.0,0.0]
[1779931215509,47.12,74223.22,4.1,0.0,0.0,0.0]
[1779931216516,47.12,74217.11,4.1,0.0,0.0,0.0]
[1779931217523,47.12,74209.67,4.1,0.0,0.0,0.0]
[1779931222559,47.12,74210.11,4.1,0.0,0.0,0.0]
[1779931226588,47.12,74201.65,4.1,0.0,0.0,0.0]
[1779931229609,47.12,74207.82,4.1,0.0,0.0,0.0]
[1779931231624,47.12,74211.89,4.1,0.0,0.0,0.0]
[1779931233637,47.12,74218.48,4.1,0.0,0.0,0.0]
[1779931238672,47.12,74219.12,4.1,0.0,0.0,0.0]
[1779931243707,47.12,74222.01,4.1,0.0,0.0,0.0]
[1779931245721,47.12,74215.22,4.1,0.0,0.0,0.0]
[1779931246728,47.12,74206.55,4.1,0.0,0.0,0.0]
[1779931251763,47.12,74207.11,4.1,0.0,0.0,0.0]
[1779931255791,47.12,74218.29,4.1,0.0,0.0,0.0]
[1779931260826,47.12,74215.45,4.1,0.0,0.0,0.0]
[1779931265865,47.12,74210.91,4.1,0.0,0.0,0.0]
[1779931270900,47.12,74206.89,4.1,0.0,0.0,0.0]
[1779931275938,47.12,74198.17,4.1,0.0,0.0,0.0]
[1779931280973,47.12,74197.22,4.1,0.0,0.0,0.0]
[1779931284001,47.12,74204.82,4.1,0.0,0.0,0.0]
[1779931289036,47.12,74202.52,4.1,0.0,0.0,0.0]
[1779931291051,47.12,74202.54,4.1,0.0,0.0,0.0]
[1779931296086,47.12,74204.98,4.1,0.0,0.0,0.0]
[1779931301126,47.12,74206.3,4.1,0.0,0.0,0.0]
[1779931306161,47.12,74205.5,4.1,0.0,0.0,0.0]
[1779931308175,47.12,74196.87,4.1,0.0,0.0,0.0]
[1779931311197,47.12,74162.87,4.1,0.0,0.0,0.0]
[1779931312205,47.12,74155.48,4.1,0.0,0.0,0.0]
[1779931317240,47.12,74154.42,4.1,0.0,0.0,0.0]
[1779931322275,47.12,74155.75,4.1,0.0,0.0,0.0]
[1779931324289,47.12,74166.81,4.1,0.0,0.0,0.0]
[1779931327310,47.12,74176.56,4.1,0.0,0.0,0.0]
[1779931332345,47.12,74179.09,4.1,0.0,0.0,0.0]
[1779931334359,47.12,74192.45,4.1,0.0,0.0,0.0]
[1779931339394,47.12,74198.49,4.1,0.0,0.0,0.0]
[1779931344429,47.12,74195.77,4.1,0.0,0.0,0.0]
[1779931348458,47.12,74202.8,4.1,0.0,0.0,0.0]
[1779931351478,47.12,74203.53,4.1,0.0,0.0,0.0]
[1779931353492,47.12,74211.24,4.1,0.0,0.0,0.0]
[1779931356513,47.12,74220.27,4.1,0.0,0.0,0.0]
[1779931358537,47.12,74227.72,4.1,0.0,0.0,0.0]
[1779931359543,47.12,74239.51,4.1,0.0,0.0,0.0]
[1779931361557,47.12,74246.41,4.1,0.0,0.0,0.0]
[1779931366592,47.12,74249.04,4.1,0.0,0.0,0.0]
[1779931370620,47.12,74255.41,4.1,0.0,0.0,0.0]
[1779931373641,47.12,74262.41,4.1,0.0,0.0,0.0]
[1779931376662,47.12,74270.02,4.1,0.0,0.0,0.0]
[1779931381697,47.12,74263.26,4.1,0.0,0.0,0.0]
[1779931383716,47.12,74255.87,4.1,0.0,0.0,0.0]
[1779931384723,47.12,74263.15,4.1,0.0,0.0,0.0]
[1779931389758,47.12,74263.74,4.1,0.0,0.0,0.0]
[1779931392779,47.12,74269.95,4.1,0.0,0.0,0.0]
[1779931394792,47.12,74277.91,4.1,0.0,0.0,0.0]
[1779931395800,47.12,74289.02,4.1,0.0,0.0,0.0]
[1779931397814,47.12,74297.35,4.1,0.0,0.0,0.0]
[1779931399828,47.12,74303.34,4.1,0.0,0.0,0.0]
[1779931404863,47.12,74304.46,4.1,0.0,0.0,0.0]
[1779931406877,47.12,74312.43,4.1,0.0,0.0,0.0]
[1779931408892,47.12,74324.66,4.1,0.0,0.0,0.0]
[1779931409903,47.12,74331.21,4.1,0.0,0.0,0.0]
[1779931411916,47.12,74335.93,4.1,0.0,0.0,0.0]
[1779931412924,47.12,74348.66,4.1,0.0,0.0,0.0]
[1779931413933,47.12,74359.24,4.1,0.0,0.0,0.0]
[1779931415947,47.12,74371.22,4.1,0.0,0.0,0.0]
[1779931419977,47.12,74378.27,4.1,0.0,0.0,0.0]
[1779931424015,47.12,74388.85,4.1,0.0,0.0,0.0]
[1779931429046,47.12,74392.67,4.1,0.0,0.0,0.0]
[1779931432067,47.12,74382.58,4.1,0.0,0.0,0.0]
[1779931435088,47.12,74389.51,4.1,0.0,0.0,0.0]
[1779931437106,47.12,74382.39,4.1,0.0,0.0,0.0]
[1779931442144,47.12,74387.55,4.1,0.0,0.0,0.0]
[1779931443151,47.12,74393.48,4.1,0.0,0.0,0.0]
[1779931444158,47.12,74399.45,4.1,0.0,0.0,0.0]
[1779931445165,47.12,74407.76,4.1,0.0,0.0,0.0]
[1779931446172,47.12,74414.06,4.1,0.0,0.0,0.0]
[1779931451211,47.12,74406.92,4.1,0.0,0.0,0.0]
[1779931453224,47.12,74400.55,4.1,0.0,0.0,0.0]
[1779931456246,47.12,74389.93,4.1,0.0,0.0,0.0]
[1779931460274,47.12,74383.66,4.1,0.0,0.0,0.0]
[1779931463322,47.12,74375.09,4.1,0.0,0.0,0.0]
[1779931468356,47.12,74378.76,4.1,0.0,0.0,0.0]
[1779931471378,47.12,74378.05,4.1,0.0,0.0,0.0]
[1779931472385,47.12,74383.96,4.1,0.0,0.0,0.0]
[1779931477420,47.12,74380.78,4.1,0.0,0.0,0.0]
[1779931482455,47.12,74376.32,4.1,0.0,0.0,0.0]
[1779931487511,47.12,74370.86,4.1,0.0,0.0,0.0]
[1779931492546,47.12,74371.65,4.1,0.0,0.0,0.0]
[1779931495567,47.12,74365.59,4.1,0.0,0.0,0.0]
[1779931496574,47.12,74354.57,4.1,0.0,0.0,0.0]
[1779931498588,47.12,74346.33,4.1,0.0,0.0,0.0]
[1779931501608,47.12,74332.89,4.1,0.0,0.0,0.0]
[1779931504631,47.12,74340.79,4.1,0.0,0.0,0.0]
[1779931509666,47.12,74347.29,4.1,0.0,0.0,0.0]
[1779931513693,47.12,74353.98,4.1,0.0,0.0,0.0]
[1779931515708,47.12,74347.8,4.1,0.0,0.0,0.0]
[1779931520743,47.12,74349.18,4.1,0.0,0.0,0.0]
[1779931525778,47.12,74346.64,4.1,0.0,0.0,0.0]
[1779931530812,47.12,74345.46,4.1,0.0,0.0,0.0]
[1779931531820,47.12,74345.17,4.1,0.0,0.0,0.0]
[1779931535853,47.12,74334.91,4.1,0.0,0.0,0.0]
[1779931536859,47.12,74325.61,4.1,0.0,0.0,0.0]
[1779931541894,47.12,74328.31,4.1,0.0,0.0,0.0]
[1779931545922,47.12,74317.71,4.1,0.0,0.0,0.0]
[1779931550957,47.12,74317.58,4.1,0.0,0.0,0.0]
[1779931555992,47.12,74314.5,4.1,0.0,0.0,0.0]
[1779931561031,47.12,74312.77,4.1,0.0,0.0,0.0]
[1779931563043,47.12,74306.03,4.1,0.0,0.0,0.0]
[1779931568078,47.12,74313.49,4.1,0.0,0.0,0.0]
[1779931573119,47.12,74309.39,4.1,0.0,0.0,0.0]
[1779931578147,47.12,74304.22,4.1,0.0,0.0,0.0]
[1779931583183,47.12,74301.99,4.1,0.0,0.0,0.0]
[1779931586204,47.12,74291.97,4.1,0.0,0.0,0.0]
[1779931587211,47.12,74283.38,4.1,0.0,0.0,0.0]
[1779931589976,47.12,74283.36,4.1,0.0,0.0,0.0]
[1779931590553,47.12,74283.36,4.1,0.0,0.0,0.0]
[1779931591241,47.12,74285.45,4.1,0.0,0.0,0.0]
[1779931596275,47.12,74284.53,4.1,0.0,0.0,0.0]
[1779931601311,47.12,74284.78,4.1,0.0,0.0,0.0]
[1779931606346,47.12,74281.61,4.1,0.0,0.0,0.0]
[1779931608362,47.12,74273.83,4.1,0.0,0.0,0.0]
[1779931613396,47.12,74275.23,4.1,0.0,0.0,0.0]
[1779931616417,47.12,74265.76,4.1,0.0,0.0,0.0]
[1779931621474,47.12,74260.42,4.1,0.0,0.0,0.0]
[1779931622474,47.12,74251.8,4.1,0.0,0.0,0.0]
[1779931627509,47.12,74249.09,4.1,0.0,0.0,0.0]
[1779931629537,47.12,74234.59,4.1,0.0,0.0,0.0]
[1779931630545,47.12,74228.26,4.1,0.0,0.0,0.0]
[1779931633566,47.12,74222.08,4.1,0.0,0.0,0.0]
[1779931638601,47.12,74218.13,4.1,0.0,0.0,0.0]
[1779931640615,47.12,74225.24,4.1,0.0,0.0,0.0]
[1779931643642,47.12,74218.91,4.1,0.0,0.0,0.0]
[1779931647672,47.12,74240.14,4.1,0.0,0.0,0.0]
[1779931649686,47.12,74246.85,4.1,0.0,0.0,0.0]
[1779931651700,47.12,74244.54,4.1,0.0,0.0,0.0]
[1779931656737,47.12,74244.05,4.1,0.0,0.0,0.0]
[1779931661770,47.12,74247.1,4.1,0.0,0.0,0.0]
[1779931666805,47.12,74249.29,4.1,0.0,0.0,0.0]
[1779931671846,47.12,74241.23,4.1,0.0,0.0,0.0]
[1779931672864,47.12,74233.81,4.1,0.0,0.0,0.0]
[1779931675881,47.12,74224.89,4.1,0.0,0.0,0.0]
[1779931680916,47.12,74216.15,4.1,0.0,0.0,0.0]
[1779931681924,47.12,74193.27,4.1,0.0,0.0,0.0]
[1779931683939,47.12,74182.98,4.1,0.0,0.0,0.0]
[1779931684946,47.12,74171.09,4.1,0.0,0.0,0.0]
[1779931685953,47.12,74158.43,4.1,0.0,0.0,0.0]
[1779931686963,47.12,74151.34,4.1,0.0,0.0,0.0]
[1779931688621,47.12,74128.9,4.1,0.0,0.0,0.0]
[1779931688976,47.12,74106.01,4.1,0.0,0.0,0.0]
[1779931692002,47.12,74100.04,4.1,0.0,0.0,0.0]
[1779931694017,47.12,74110.63,4.1,0.0,0.0,0.0]
[1779931695024,47.12,74120.51,4.1,0.0,0.0,0.0]
[1779931697077,47.12,74103.67,4.1,0.0,0.0,0.0]
[1779931698083,47.12,74088.78,4.1,0.0,0.0,0.0]
[1779931699097,47.12,74098.0,4.1,0.0,0.0,0.0]
[1779931700106,47.12,74113.47,4.1,0.0,0.0,0.0]
[1779931701113,47.12,74120.65,4.1,0.0,0.0,0.0]
[1779931703127,47.12,74110.51,4.1,0.0,0.0,0.0]
[1779931704134,47.12,74101.07,4.1,0.0,0.0,0.0]
[1779931707155,47.12,74115.45,4.1,0.0,0.0,0.0]
[1779931711197,47.12,74143.23,4.1,0.0,0.0,0.0]
[1779931712200,47.12,74149.22,4.1,0.0,0.0,0.0]
[1779931717237,47.12,74142.05,4.1,0.0,0.0,0.0]
[1779931720259,47.12,74132.62,4.1,0.0,0.0,0.0]
[1779931724287,47.12,74142.5,4.1,0.0,0.0,0.0]
[1779931726301,47.12,74148.91,4.1,0.0,0.0,0.0]
[1779931731335,47.12,74145.78,4.1,0.0,0.0,0.0]
[1779931736371,47.12,74147.01,4.1,0.0,0.0,0.0]
[1779931740399,47.12,74157.17,4.1,0.0,0.0,0.0]
[1779931741407,47.12,74167.5,4.1,0.0,0.0,0.0]
[1779931742414,47.12,74183.87,4.1,0.0,0.0,0.0]
[1779931746442,47.12,74191.18,4.1,0.0,0.0,0.0]
[1779931747448,47.12,74197.86,4.1,0.0,0.0,0.0]
[1779931752484,47.12,74193.32,4.1,0.0,0.0,0.0]
[1779931757519,47.12,74189.08,4.1,0.0,0.0,0.0]
[1779931762554,47.12,74192.28,4.1,0.0,0.0,0.0]
[1779931767589,47.12,74195.32,4.1,0.0,0.0,0.0]
[1779931769603,47.12,74202.02,4.1,0.0,0.0,0.0]
[1779931771617,47.12,74203.55,4.1,0.0,0.0,0.0]
[1779931772624,47.12,74196.98,4.1,0.0,0.0,0.0]
[1779931777659,47.12,74202.9,4.1,0.0,0.0,0.0]
[1779931782694,47.12,74205.18,4.1,0.0,0.0,0.0]
[1779931787729,47.12,74206.85,4.1,0.0,0.0,0.0]
[1779931790749,47.12,74194.93,4.1,0.0,0.0,0.0]
[1779931792316,47.12,74191.52,4.1,0.0,0.0,0.0]
[1779931793587,47.12,74187.6,4.1,0.0,0.0,0.0]
[1779931798806,47.12,74183.28,4.1,0.0,0.0,0.0]
[1779931800821,47.12,74168.63,4.1,0.0,0.0,0.0]
[1779931802838,47.12,74146.57,4.1,0.0,0.0,0.0]
[1779931806870,47.12,74138.77,4.1,0.0,0.0,0.0]
[1779931807876,47.12,74147.18,4.1,0.0,0.0,0.0]
[1779931811905,47.12,74153.62,4.1,0.0,0.0,0.0]
[1779931816940,47.12,74152.83,4.1,0.0,0.0,0.0]
[1779931821975,47.12,74160.03,4.1,0.0,0.0,0.0]
[1779931822982,47.12,74174.56,4.1,0.0,0.0,0.0]
[1779931823989,47.12,74182.59,4.1,0.0,0.0,0.0]
[1779931829046,47.12,74171.51,4.1,0.0,0.0,0.0]
[1779931831060,47.12,74172.77,4.1,0.0,0.0,0.0]
[1779931836095,47.12,74169.98,4.1,0.0,0.0,0.0]
[1779931839116,47.12,74176.48,4.1,0.0,0.0,0.0]
[1779931842137,47.12,74184.72,4.1,0.0,0.0,0.0]
[1779931845158,47.12,74190.79,4.1,0.0,0.0,0.0]
[1779931848180,47.12,74198.24,4.1,0.0,0.0,0.0]
[1779931851201,47.12,74206.23,4.1,0.0,0.0,0.0]
[1779931856239,47.12,74209.9,4.1,0.0,0.0,0.0]
[1779931861275,47.12,74219.26,4.1,0.0,0.0,0.0]
[1779931862294,47.12,74235.1,4.1,0.0,0.0,0.0]
[1779931863295,47.12,74250.94,4.1,0.0,0.0,0.0]
[1779931865310,47.12,74256.91,4.1,0.0,0.0,0.0]
[1779931868331,47.12,74267.43,4.1,0.0,0.0,0.0]
[1779931873368,47.12,74262.47,4.1,0.0,0.0,0.0]
[1779931878403,47.12,74263.31,4.1,0.0,0.0,0.0]
[1779931882436,47.12,74276.63,4.1,0.0,0.0,0.0]
[1779931886525,47.12,74262.83,4.1,0.0,0.0,0.0]
[1779931887488,47.12,74237.41,4.1,0.0,0.0,0.0]
[1779931888495,47.12,74226.34,4.1,0.0,0.0,0.0]
[1779931890509,47.12,74238.16,4.1,0.0,0.0,0.0]
[1779931895544,47.12,74240.2,4.1,0.0,0.0,0.0]
[1779931898565,47.12,74234.04,4.1,0.0,0.0,0.0]
[1779931903603,47.12,74230.95,4.1,0.0,0.0,0.0]
[1779931905617,47.12,74240.86,4.1,0.0,0.0,0.0]
[1779931910655,47.12,74244.34,4.1,0.0,0.0,0.0]
[1779931915691,47.12,74250.99,4.1,0.0,0.0,0.0]
[1779931918713,47.12,74259.16,4.1,0.0,0.0,0.0]
[1779931921735,47.12,74244.15,4.1,0.0,0.0,0.0]
[1779931922742,47.12,74237.76,4.1,0.0,0.0,0.0]
[1779931927777,47.12,74234.7,4.1,0.0,0.0,0.0]
[1779931932817,47.12,74235.17,4.1,0.0,0.0,0.0]
[1779931935836,47.12,74226.2,4.1,0.0,0.0,0.0]
[1779931940874,47.12,74230.07,4.1,0.0,0.0,0.0]
[1779931942888,47.12,74241.68,4.1,0.0,0.0,0.0]
[1779931944902,47.12,74232.75,4.1,0.0,0.0,0.0]
[1779931949937,47.12,74232.97,4.1,0.0,0.0,0.0]
[1779931951951,47.12,74237.56,4.1,0.0,0.0,0.0]
[1779931953965,47.12,74250.51,4.1,0.0,0.0,0.0]
[1779931954972,47.12,74261.99,4.1,0.0,0.0,0.0]
[1779931956986,47.12,74270.05,4.1,0.0,0.0,0.0]
[1779931962026,47.12,74269.59,4.1,0.0,0.0,0.0]
[1779931965047,47.12,74251.36,4.1,0.0,0.0,0.0]
[1779931966054,47.12,74240.04,4.1,0.0,0.0,0.0]
[1779931968068,47.12,74258.04,4.1,0.0,0.0,0.0]
[1779931969078,47.12,74266.75,4.1,0.0,0.0,0.0]
[1779931974112,47.12,74268.93,4.1,0.0,0.0,0.0]
[1779931979147,47.12,74271.68,4.1,0.0,0.0,0.0]
[1779931983191,47.12,74285.68,4.1,0.0,0.0,0.0]
[1779931988222,47.12,74286.15,4.1,0.0,0.0,0.0]
[1779931993257,47.12,74284.39,4.1,0.0,0.0,0.0]
[1779931995271,47.12,74258.06,4.1,0.0,0.0,0.0]
[1779931996279,47.12,74250.23,4.1,0.0,0.0,0.0]
[1779932001313,47.12,74251.19,4.1,0.0,0.0,0.0]
[1779932005341,47.12,74257.55,4.1,0.0,0.0,0.0]
[1779932010377,47.12,74259.49,4.1,0.0,0.0,0.0]
[1779932011384,47.12,74259.52,4.1,0.0,0.0,0.0]
[1779932014419,47.12,74270.01,4.1,0.0,0.0,0.0]
[1779932019453,47.12,74275.83,4.1,0.0,0.0,0.0]
[1779932024489,47.12,74276.97,4.1,0.0,0.0,0.0]
[1779932029524,47.12,74275.71,4.1,0.0,0.0,0.0]
[1779932030545,47.12,74266.56,4.1,0.0,0.0,0.0]
[1779932034571,47.12,74258.83,4.1,0.0,0.0,0.0]
[1779932037592,47.12,74252.52,4.1,0.0,0.0,0.0]
[1779932042629,47.12,74248.93,4.1,0.0,0.0,0.0]
[1779932045651,47.12,74243.04,4.1,0.0,0.0,0.0]
[1779932050686,47.12,74245.18,4.1,0.0,0.0,0.0]
[1779932052713,47.12,74252.9,4.1,0.0,0.0,0.0]
[1779932055735,47.12,74262.08,4.1,0.0,0.0,0.0]
[1779932060769,47.12,74260.89,4.1,0.0,0.0,0.0]
[1779932065805,47.12,74258.03,4.1,0.0,0.0,0.0]
[1779932067819,47.12,74264.34,4.1,0.0,0.0,0.0]
[1779932068826,47.12,74270.4,4.1,0.0,0.0,0.0]
[1779932069833,47.12,74264.04,4.1,0.0,0.0,0.0]
[1779932071847,47.12,74263.22,4.1,0.0,0.0,0.0]
[1779932076882,47.12,74266.07,4.1,0.0,0.0,0.0]
[1779932081916,47.12,74264.64,4.1,0.0,0.0,0.0]
[1779932082929,47.12,74237.06,4.1,0.0,0.0,0.0]
[1779932083934,47.12,74223.55,4.1,0.0,0.0,0.0]
[1779932085948,47.12,74229.35,4.1,0.0,0.0,0.0]
[1779932090983,47.12,74232.99,4.1,0.0,0.0,0.0]
[1779932096018,47.12,74235.38,4.1,0.0,0.0,0.0]
[1779932101058,47.12,74240.45,4.1,0.0,0.0,0.0]
[1779932104077,47.12,74225.53,4.1,0.0,0.0,0.0]
[1779932105084,47.12,74217.32,4.1,0.0,0.0,0.0]
[1779932110121,47.12,74219.83,4.1,0.0,0.0,0.0]
[1779932113143,47.12,74213.45,4.1,0.0,0.0,0.0]
[1779932114150,47.12,74203.98,4.1,0.0,0.0,0.0]
[1779932119185,47.12,74197.92,4.1,0.0,0.0,0.0]
[1779932124220,47.12,74202.58,4.1,0.0,0.0,0.0]
[1779932127241,47.12,74208.85,4.1,0.0,0.0,0.0]
[1779932131269,47.12,74204.74,4.1,0.0,0.0,0.0]
[1779932136304,47.12,74208.03,4.1,0.0,0.0,0.0]
[1779932141339,47.12,74211.32,4.1,0.0,0.0,0.0]
[1779932145372,47.12,74201.14,4.1,0.0,0.0,0.0]
[1779932146379,47.12,74193.8,4.1,0.0,0.0,0.0]
[1779932151415,47.12,74193.49,4.1,0.0,0.0,0.0]
[1779932156449,47.12,74196.52,4.1,0.0,0.0,0.0]
[1779932161484,47.12,74197.6,4.1,0.0,0.0,0.0]
[1779932162561,47.12,74207.11,4.1,0.0,0.0,0.0]
[1779932163546,47.12,74213.33,4.1,0.0,0.0,0.0]
[1779932167574,47.12,74221.86,4.1,0.0,0.0,0.0]
[1779932171611,47.12,74228.26,4.1,0.0,0.0,0.0]
[1779932173619,47.12,74235.03,4.1,0.0,0.0,0.0]
[1779932178654,47.12,74238.38,4.1,0.0,0.0,0.0]
[1779932183691,47.12,74240.75,4.1,0.0,0.0,0.0]
[1779932188726,47.12,74243.18,4.1,0.0,0.0,0.0]
[1779932191747,47.12,74244.77,4.1,0.0,0.0,0.0]
[1779932195775,47.12,74238.2,4.1,0.0,0.0,0.0]
[1779932200977,47.12,74234.85,4.1,0.0,0.0,0.0]
[1779932202019,47.12,74234.85,4.1,0.0,0.0,0.0]
[1779932207860,47.12,74237.07,4.1,0.0,0.0,0.0]
[1779932212895,47.12,74237.46,4.1,0.0,0.0,0.0]
[1779932217930,47.12,74236.89,4.1,0.0,0.0,0.0]
[1779932221958,47.12,74226.06,4.1,0.0,0.0,0.0]
[1779932224980,47.12,74214.34,4.1,0.0,0.0,0.0]
[1779932230014,47.12,74213.3,4.1,0.0,0.0,0.0]
[1779932235049,47.12,74215.43,4.1,0.0,0.0,0.0]
[1779932240089,47.12,74216.36,4.1,0.0,0.0,0.0]
[1779932242105,47.12,74222.65,4.1,0.0,0.0,0.0]
[1779932244119,47.12,74232.57,4.1,0.0,0.0,0.0]
[1779932248147,47.12,74218.81,4.1,0.0,0.0,0.0]
[1779932251169,47.12,74218.28,4.1,0.0,0.0,0.0]
[1779932256204,47.12,74219.29,4.1,0.0,0.0,0.0]
[1779932261239,47.12,74223.91,4.1,0.0,0.0,0.0]
[1779932265267,47.12,74229.81,4.1,0.0,0.0,0.0]
[1779932270305,47.12,74237.25,4.1,0.0,0.0,0.0]
[1779932275340,47.12,74238.35,4.1,0.0,0.0,0.0]
[1779932278361,47.12,74245.1,4.1,0.0,0.0,0.0]
[1779932281382,47.12,74251.95,4.1,0.0,0.0,0.0]
[1779932283400,47.12,74259.88,4.1,0.0,0.0,0.0]
[1779932284404,47.12,74269.2,4.1,0.0,0.0,0.0]
[1779932286419,47.12,74275.43,4.1,0.0,0.0,0.0]
[1779932291456,47.12,74274.94,4.1,0.0,0.0,0.0]
[1779932293470,47.12,74265.3,4.1,0.0,0.0,0.0]
[1779932296491,47.12,74257.58,4.1,0.0,0.0,0.0]
[1779932301525,47.12,74251.27,4.1,0.0,0.0,0.0]
[1779932306561,47.12,74250.01,4.1,0.0,0.0,0.0]
[1779932309581,47.12,74257.38,4.1,0.0,0.0,0.0]
[1779932311596,47.12,74258.41,4.1,0.0,0.0,0.0]
[1779932315624,47.12,74250.07,4.1,0.0,0.0,0.0]
[1779932320659,47.12,74244.92,4.1,0.0,0.0,0.0]
[1779932323680,47.12,74238.51,4.1,0.0,0.0,0.0]
[1779932328715,47.12,74235.35,4.1,0.0,0.0,0.0]
[1779932332743,47.12,74241.15,4.1,0.0,0.0,0.0]
[1779932337778,47.12,74241.29,4.1,0.0,0.0,0.0]
[1779932342813,47.12,74238.77,4.1,0.0,0.0,0.0]
[1779932347848,47.12,74231.56,4.1,0.0,0.0,0.0]
[1779932352884,47.12,74230.73,4.1,0.0,0.0,0.0]
[1779932357919,47.12,74221.5,4.1,0.0,0.0,0.0]
[1779932358926,47.12,74214.47,4.1,0.0,0.0,0.0]
[1779932359933,47.12,74208.39,4.1,0.0,0.0,0.0]
[1779932364968,47.12,74205.56,4.1,0.0,0.0,0.0]
[1779932367989,47.12,74195.28,4.1,0.0,0.0,0.0]
[1779932371010,47.12,74194.47,4.1,0.0,0.0,0.0]
[1779932376045,47.12,74190.93,4.1,0.0,0.0,0.0]
[1779932379067,47.12,74184.11,4.1,0.0,0.0,0.0]
[1779932384101,47.12,74178.12,4.1,0.0,0.0,0.0]
[1779932389136,47.12,74179.18,4.1,0.0,0.0,0.0]
[1779932393163,47.12,74168.41,4.1,0.0,0.0,0.0]
[1779932398199,47.12,74177.26,4.1,0.0,0.0,0.0]
[1779932403234,47.12,74179.57,4.1,0.0,0.0,0.0]
[1779932408270,47.12,74175.4,4.1,0.0,0.0,0.0]
[1779932411291,47.12,74161.26,4.1,0.0,0.0,0.0]
[1779932412298,47.12,74153.16,4.1,0.0,0.0,0.0]
[1779932417333,47.12,74150.0,4.1,0.0,0.0,0.0]
[1779932422368,47.12,74149.21,4.1,0.0,0.0,0.0]
[1779932427426,47.12,74149.16,4.1,0.0,0.0,0.0]
[1779932431477,47.12,74128.21,4.1,0.0,0.0,0.0]
[1779932433492,47.12,74136.02,4.1,0.0,0.0,0.0]
[1779932438527,47.12,74133.26,4.1,0.0,0.0,0.0]
[1779932440540,47.12,74126.01,4.1,0.0,0.0,0.0]
[1779932445576,47.12,74125.02,4.1,0.0,0.0,0.0]
[1779932450611,47.12,74123.44,4.1,0.0,0.0,0.0]
[1779932455647,47.12,74121.76,4.1,0.0,0.0,0.0]
[1779932459675,47.12,74133.1,4.1,0.0,0.0,0.0]
[1779932464710,47.12,74128.05,4.1,0.0,0.0,0.0]
[1779932469745,47.12,74130.65,4.1,0.0,0.0,0.0]
[1779932474780,47.12,74135.85,4.1,0.0,0.0,0.0]
[1779932479816,47.12,74138.61,4.1,0.0,0.0,0.0]
[1779932481837,47.12,74128.57,4.1,0.0,0.0,0.0]
[1779932484859,47.12,74121.34,4.1,0.0,0.0,0.0]
[1779932485872,47.12,74110.85,4.1,0.0,0.0,0.0]
[1779932486873,47.12,74090.76,4.1,0.0,0.0,0.0]
[1779932491908,47.12,74084.19,4.1,0.0,0.0,0.0]
[1779932492915,47.12,74073.75,4.1,0.0,0.0,0.0]
[1779932494929,47.12,74080.78,4.1,0.0,0.0,0.0]
[1779932495938,47.12,74094.31,4.1,0.0,0.0,0.0]
[1779932496944,47.12,74100.89,4.1,0.0,0.0,0.0]
[1779932501980,47.12,74100.71,4.1,0.0,0.0,0.0]
[1779932503993,47.12,74092.66,4.1,0.0,0.0,0.0]
[1779932509029,47.12,74091.03,4.1,0.0,0.0,0.0]
[1779932514064,47.12,74089.78,4.1,0.0,0.0,0.0]
[1779932516082,47.12,74079.36,4.1,0.0,0.0,0.0]
[1779932517086,47.12,74073.52,4.1,0.0,0.0,0.0]
[1779932521115,47.12,74063.16,4.1,0.0,0.0,0.0]
[1779932522122,47.12,74055.81,4.1,0.0,0.0,0.0]
[1779932523131,47.12,74065.46,4.1,0.0,0.0,0.0]
[1779932524138,47.12,74072.96,4.1,0.0,0.0,0.0]
[1779932529174,47.12,74072.98,4.1,0.0,0.0,0.0]
[1779932530184,47.12,74080.41,4.1,0.0,0.0,0.0]
[1779932534212,47.12,74099.66,4.1,0.0,0.0,0.0]
[1779932537239,47.12,74106.21,4.1,0.0,0.0,0.0]
[1779932541267,47.12,74098.27,4.1,0.0,0.0,0.0]
[1779932542274,47.12,74089.32,4.1,0.0,0.0,0.0]
[1779932546302,47.12,74096.47,4.1,0.0,0.0,0.0]
[1779932549325,47.12,74106.93,4.1,0.0,0.0,0.0]
[1779932551339,47.12,74107.59,4.1,0.0,0.0,0.0]
[1779932556374,47.12,74110.57,4.1,0.0,0.0,0.0]
[1779932560402,47.12,74125.52,4.1,0.0,0.0,0.0]
[1779932562416,47.12,74132.27,4.1,0.0,0.0,0.0]
[1779932567451,47.12,74136.16,4.1,0.0,0.0,0.0]
[1779932571479,47.12,74144.13,4.1,0.0,0.0,0.0]
[1779932576514,47.12,74144.64,4.1,0.0,0.0,0.0]
[1779932581549,47.12,74142.94,4.1,0.0,0.0,0.0]
[1779932586584,47.12,74143.26,4.1,0.0,0.0,0.0]
[1779932591619,47.12,74143.68,4.1,0.0,0.0,0.0]
[1779932595647,47.12,74150.97,4.1,0.0,0.0,0.0]
[1779932596663,47.12,74157.07,4.1,0.0,0.0,0.0]
[1779932597666,47.12,74165.44,4.1,0.0,0.0,0.0]
[1779932602701,47.12,74169.51,4.1,0.0,0.0,0.0]
[1779932604715,47.12,74177.64,4.1,0.0,0.0,0.0]
[1779932609750,47.12,74180.14,4.1,0.0,0.0,0.0]
[1779932611764,47.12,74179.89,4.1,0.0,0.0,0.0]
[1779932616799,47.12,74174.65,4.1,0.0,0.0,0.0]
[1779932617806,47.12,74161.4,4.1,0.0,0.0,0.0]
[1779932618813,47.12,74153.36,4.1,0.0,0.0,0.0]
[1779932622842,47.12,74163.88,4.1,0.0,0.0,0.0]
[1779932627877,47.12,74169.74,4.1,0.0,0.0,0.0]
[1779932632912,47.12,74168.66,4.1,0.0,0.0,0.0]
[1779932637947,47.12,74174.95,4.1,0.0,0.0,0.0]
[1779932642982,47.12,74173.76,4.1,0.0,0.0,0.0]
[1779932648018,47.12,74178.05,4.1,0.0,0.0,0.0]
[1779932652046,47.12,74166.12,4.1,0.0,0.0,0.0]
[1779932653053,47.12,74155.27,4.1,0.0,0.0,0.0]
[1779932658088,47.12,74152.24,4.1,0.0,0.0,0.0]
[1779932663122,47.12,74150.12,4.1,0.0,0.0,0.0]
[1779932666148,47.12,74142.37,4.1,0.0,0.0,0.0]
[1779932671183,47.12,74146.64,4.1,0.0,0.0,0.0]
[1779932674204,47.12,74154.6,4.1,0.0,0.0,0.0]
[1779932679239,47.12,74159.51,4.1,0.0,0.0,0.0]
[1779932682260,47.12,74153.42,4.1,0.0,0.0,0.0]
[1779932687295,47.12,74153.07,4.1,0.0,0.0,0.0]
[1779932690316,47.12,74145.02,4.1,0.0,0.0,0.0]
[1779932691323,47.12,74138.48,4.1,0.0,0.0,0.0]
[1779932696358,47.12,74149.45,4.1,0.0,0.0,0.0]
[1779932698372,47.12,74155.34,4.1,0.0,0.0,0.0]
[1779932703411,47.12,74153.72,4.1,0.0,0.0,0.0]
[1779932708446,47.12,74151.44,4.1,0.0,0.0,0.0]
[1779932711470,47.12,74142.94,4.1,0.0,0.0,0.0]
[1779932715498,47.12,74153.87,4.1,0.0,0.0,0.0]
[1779932717512,47.12,74165.82,4.1,0.0,0.0,0.0]
[1779932722546,47.12,74168.76,4.1,0.0,0.0,0.0]
[1779932727586,47.12,74171.18,4.1,0.0,0.0,0.0]
[1779932731611,47.12,74176.49,4.1,0.0,0.0,0.0]
[1779932736646,47.12,74186.51,4.1,0.0,0.0,0.0]
[1779932738660,47.12,74194.83,4.1,0.0,0.0,0.0]
[1779932740674,47.12,74204.52,4.1,0.0,0.0,0.0]
[1779932745708,47.12,74207.19,4.1,0.0,0.0,0.0]
[1779932750746,47.12,74211.03,4.1,0.0,0.0,0.0]
[1779932751753,47.12,74219.92,4.1,0.0,0.0,0.0]
[1779932752760,47.12,74227.63,4.1,0.0,0.0,0.0]
[1779932755781,47.12,74235.29,4.1,0.0,0.0,0.0]
[1779932757795,47.12,74244.35,4.1,0.0,0.0,0.0]
[1779932759809,47.12,74251.85,4.1,0.0,0.0,0.0]
[1779932761822,47.12,74261.43,4.1,0.0,0.0,0.0]
[1779932766858,47.12,74264.14,4.1,0.0,0.0,0.0]
[1779932769879,47.12,74257.25,4.1,0.0,0.0,0.0]
[1779932770890,47.12,74248.02,4.1,0.0,0.0,0.0]
[1779932775925,47.12,74245.34,4.1,0.0,0.0,0.0]
[1779932778946,47.12,74228.39,4.1,0.0,0.0,0.0]
[1779932780960,47.12,74222.49,4.1,0.0,0.0,0.0]
[1779932784990,47.12,74211.67,4.1,0.0,0.0,0.0]
[1779932789018,47.12,74205.81,4.1,0.0,0.0,0.0]
[1779932791032,47.12,74202.84,4.1,0.0,0.0,0.0]
[1779932796067,47.12,74203.88,4.1,0.0,0.0,0.0]
[1779932801107,47.12,74204.46,4.1,0.0,0.0,0.0]
[1779932806143,47.12,74212.58,4.1,0.0,0.0,0.0]
[1779932811180,47.12,74215.11,4.1,0.0,0.0,0.0]
[1779932811976,47.12,74215.11,4.1,0.0,0.0,0.0]
[1779932812576,47.12,74216.36,4.1,0.0,0.0,0.0]
[1779932818229,47.12,74219.78,4.1,0.0,0.0,0.0]
[1779932823264,47.12,74219.0,4.1,0.0,0.0,0.0]
[1779932828306,47.12,74222.8,4.1,0.0,0.0,0.0]
[1779932832334,47.12,74229.72,4.1,0.0,0.0,0.0]
[1779932837369,47.12,74226.11,4.1,0.0,0.0,0.0]
[1779932842404,47.12,74226.1,4.1,0.0,0.0,0.0]
[1779932846432,47.12,74220.27,4.1,0.0,0.0,0.0]
[1779932849459,47.12,74213.84,4.1,0.0,0.0,0.0]
[1779932851475,47.12,74213.92,4.1,0.0,0.0,0.0]
[1779932856510,47.12,74209.38,4.1,0.0,0.0,0.0]
[1779932858524,47.12,74201.98,4.1,0.0,0.0,0.0]
[1779932863559,47.12,74202.76,4.1,0.0,0.0,0.0]
[1779932868594,47.12,74205.19,4.1,0.0,0.0,0.0]
[1779932873629,47.12,74209.45,4.1,0.0,0.0,0.0]
[1779932878664,47.12,74210.04,4.1,0.0,0.0,0.0]
[1779932883699,47.12,74215.71,4.1,0.0,0.0,0.0]
[1779932885713,47.12,74225.15,4.1,0.0,0.0,0.0]
[1779932887727,47.12,74217.77,4.1,0.0,0.0,0.0]
[1779932891755,47.12,74211.32,4.1,0.0,0.0,0.0]
[1779932896794,47.12,74212.78,4.1,0.0,0.0,0.0]
[1779932901828,47.12,74212.22,4.1,0.0,0.0,0.0]
[1779932906864,47.12,74212.75,4.1,0.0,0.0,0.0]
[1779932908878,47.12,74221.69,4.1,0.0,0.0,0.0]
[1779932911900,47.12,74225.89,4.1,0.0,0.0,0.0]
[1779932913913,47.12,74237.17,4.1,0.0,0.0,0.0]
[1779932916934,47.12,74229.05,4.1,0.0,0.0,0.0]
[1779932921969,47.12,74227.11,4.1,0.0,0.0,0.0]
[1779932927004,47.12,74228.4,4.1,0.0,0.0,0.0]
[1779932933046,47.12,74228.17,4.1,0.0,0.0,0.0]
[1779932936067,47.12,74220.83,4.1,0.0,0.0,0.0]
[1779932941102,47.12,74216.0,4.1,0.0,0.0,0.0]
[1779932946137,47.12,74225.46,4.1,0.0,0.0,0.0]
[1779932948155,47.12,74218.43,4.1,0.0,0.0,0.0]
[1779932953187,47.12,74211.12,4.1,0.0,0.0,0.0]
[1779932957215,47.12,74219.55,4.1,0.0,0.0,0.0]
[1779932962250,47.12,74213.49,4.1,0.0,0.0,0.0]
[1779932967285,47.12,74215.8,4.1,0.0,0.0,0.0]
[1779932970305,47.12,74225.95,4.1,0.0,0.0,0.0]
[1779932971313,47.12,74234.01,4.1,0.0,0.0,0.0]
[1779932972320,47.12,74240.34,4.1,0.0,0.0,0.0]
[1779932977355,47.12,74239.38,4.1,0.0,0.0,0.0]
[1779932982389,47.12,74235.88,4.1,0.0,0.0,0.0]
[1779932987425,47.12,74238.59,4.1,0.0,0.0,0.0]
[1779932992460,47.12,74243.74,4.1,0.0,0.0,0.0]
[1779932997495,47.12,74249.42,4.1,0.0,0.0,0.0]
[1779933002530,47.12,74248.34,4.1,0.0,0.0,0.0]
[1779933007565,47.12,74245.67,4.1,0.0,0.0,0.0]
[1779933012600,47.12,74242.71,4.1,0.0,0.0,0.0]
[1779933017635,47.12,74246.45,4.1,0.0,0.0,0.0]
[1779933023677,47.12,74246.48,4.1,0.0,0.0,0.0]
[1779933028712,47.12,74242.72,4.1,0.0,0.0,0.0]
[1779933031734,47.12,74243.1,4.1,0.0,0.0,0.0]
[1779933035762,47.12,74235.17,4.1,0.0,0.0,0.0]
[1779933040797,47.12,74231.32,4.1,0.0,0.0,0.0]
[1779933042811,47.12,74238.58,4.1,0.0,0.0,0.0]
[1779933049860,47.12,74242.74,4.1,0.0,0.0,0.0]
[1779933054896,47.12,74242.75,4.1,0.0,0.0,0.0]
[1779933059932,47.12,74242.4,4.1,0.0,0.0,0.0]
[1779933061947,47.12,74234.09,4.1,0.0,0.0,0.0]
[1779933066982,47.12,74235.23,4.1,0.0,0.0,0.0]
[1779933073026,47.12,74236.48,4.1,0.0,0.0,0.0]
[1779933079068,47.12,74239.95,4.1,0.0,0.0,0.0]
[1779933081082,47.12,74230.94,4.1,0.0,0.0,0.0]
[1779933082089,47.12,74223.7,4.1,0.0,0.0,0.0]
[1779933087124,47.12,74223.89,4.1,0.0,0.0,0.0]
[1779933091152,47.12,74228.34,4.1,0.0,0.0,0.0]
[1779933096189,47.12,74226.2,4.1,0.0,0.0,0.0]
[1779933100217,47.12,74232.33,4.1,0.0,0.0,0.0]
[1779933103238,47.12,74239.26,4.1,0.0,0.0,0.0]
[1779933108273,47.12,74245.74,4.1,0.0,0.0,0.0]
[1779933113313,47.12,74245.44,4.1,0.0,0.0,0.0]
[1779933118349,47.12,74235.42,4.1,0.0,0.0,0.0]
[1779933119356,47.12,74228.46,4.1,0.0,0.0,0.0]
[1779933123384,47.12,74217.58,4.1,0.0,0.0,0.0]
[1779933124391,47.12,74210.45,4.1,0.0,0.0,0.0]
[1779933129426,47.12,74213.24,4.1,0.0,0.0,0.0]
[1779933135468,47.12,74213.33,4.1,0.0,0.0,0.0]
[1779933140503,47.12,74213.43,4.1,0.0,0.0,0.0]
[1779933145538,47.12,74220.88,4.1,0.0,0.0,0.0]
[1779933146545,47.12,74227.84,4.1,0.0,0.0,0.0]
[1779933151589,47.12,74213.26,4.1,0.0,0.0,0.0]
[1779933152587,47.12,74186.62,4.1,0.0,0.0,0.0]
[1779933157622,47.12,74182.42,4.1,0.0,0.0,0.0]
[1779933162657,47.12,74183.21,4.1,0.0,0.0,0.0]
[1779933167692,47.12,74184.6,4.1,0.0,0.0,0.0]
[1779933172727,47.12,74189.59,4.1,0.0,0.0,0.0]
[1779933173734,47.12,74199.07,4.1,0.0,0.0,0.0]
[1779933175748,47.12,74204.83,4.1,0.0,0.0,0.0]
[1779933178770,47.12,74212.15,4.1,0.0,0.0,0.0]
[1779933181936,47.12,74219.64,4.1,0.0,0.0,0.0]
[1779933182805,47.12,74228.9,4.1,0.0,0.0,0.0]
[1779933186832,47.12,74234.96,4.1,0.0,0.0,0.0]
[1779933187839,47.12,74241.83,4.1,0.0,0.0,0.0]
[1779933190860,47.12,74235.0,4.1,0.0,0.0,0.0]
[1779933194888,47.12,74228.84,4.1,0.0,0.0,0.0]
[1779933197908,47.12,74220.31,4.1,0.0,0.0,0.0]
[1779933198916,47.12,74212.69,4.1,0.0,0.0,0.0]
[1779933204958,47.12,74213.55,4.1,0.0,0.0,0.0]
[1779933207980,47.12,74219.49,4.1,0.0,0.0,0.0]
[1779933211001,47.12,74222.06,4.1,0.0,0.0,0.0]
[1779933216036,47.12,74222.48,4.1,0.0,0.0,0.0]
[1779933221070,47.12,74216.74,4.1,0.0,0.0,0.0]
[1779933228120,47.12,74213.72,4.1,0.0,0.0,0.0]
[1779933233154,47.12,74215.57,4.1,0.0,0.0,0.0]
[1779933238190,47.12,74215.38,4.1,0.0,0.0,0.0]
[1779933242218,47.12,74208.61,4.1,0.0,0.0,0.0]
[1779933248260,47.12,74209.16,4.1,0.0,0.0,0.0]
[1779933253295,47.12,74209.05,4.1,0.0,0.0,0.0]
[1779933258330,47.12,74211.92,4.1,0.0,0.0,0.0]
[1779933266386,47.12,74212.2,4.1,0.0,0.0,0.0]
[1779933271421,47.12,74212.09,4.1,0.0,0.0,0.0]
[1779933276455,47.12,74210.12,4.1,0.0,0.0,0.0]
[1779933280484,47.12,74202.96,4.1,0.0,0.0,0.0]
[1779933281491,47.12,74193.8,4.1,0.0,0.0,0.0]
[1779933282498,47.12,74187.99,4.1,0.0,0.0,0.0]
[1779933287534,47.12,74186.08,4.1,0.0,0.0,0.0]
[1779933292569,47.12,74188.55,4.1,0.0,0.0,0.0]
[1779933297604,47.12,74191.0,4.1,0.0,0.0,0.0]
[1779933302639,47.12,74181.79,4.1,0.0,0.0,0.0]
[1779933304653,47.12,74173.9,4.1,0.0,0.0,0.0]
[1779933305660,47.12,74167.91,4.1,0.0,0.0,0.0]
[1779933309688,47.12,74157.71,4.1,0.0,0.0,0.0]
[1779933314723,47.12,74163.68,4.1,0.0,0.0,0.0]
[1779933316737,47.12,74173.53,4.1,0.0,0.0,0.0]
[1779933321772,47.12,74175.53,4.1,0.0,0.0,0.0]
[1779933326807,47.12,74179.5,4.1,0.0,0.0,0.0]
[1779933330838,47.12,74185.77,4.1,0.0,0.0,0.0]
[1779933331845,47.12,74190.42,4.1,0.0,0.0,0.0]
[1779933334866,47.12,74180.09,4.1,0.0,0.0,0.0]
[1779933335872,47.12,74174.45,4.1,0.0,0.0,0.0]
[1779933340911,47.12,74173.18,4.1,0.0,0.0,0.0]
[1779933345946,47.12,74172.48,4.1,0.0,0.0,0.0]
[1779933350982,47.12,74172.44,4.1,0.0,0.0,0.0]
[1779933356017,47.12,74173.53,4.1,0.0,0.0,0.0]
[1779933360047,47.12,74181.29,4.1,0.0,0.0,0.0]
[1779933362063,47.12,74190.88,4.1,0.0,0.0,0.0]
[1779933363069,47.12,74202.17,4.1,0.0,0.0,0.0]
[1779933365084,47.12,74208.48,4.1,0.0,0.0,0.0]
[1779933370131,47.12,74207.44,4.1,0.0,0.0,0.0]
[1779933375166,47.12,74206.53,4.1,0.0,0.0,0.0]
[1779933380201,47.12,74210.49,4.1,0.0,0.0,0.0]
[1779933382216,47.12,74216.61,4.1,0.0,0.0,0.0]
[1779933385241,47.12,74207.63,4.1,0.0,0.0,0.0]
[1779933390276,47.12,74206.18,4.1,0.0,0.0,0.0]
[1779933391283,47.12,74205.23,4.1,0.0,0.0,0.0]
[1779933396318,47.12,74205.79,4.1,0.0,0.0,0.0]
[1779933401353,47.12,74205.89,4.1,0.0,0.0,0.0]
[1779933406389,47.12,74208.53,4.1,0.0,0.0,0.0]
[1779933409411,47.12,74219.82,4.1,0.0,0.0,0.0]
[1779933414445,47.12,74224.57,4.1,0.0,0.0,0.0]
[1779933419481,47.12,74224.25,4.1,0.0,0.0,0.0]
[1779933422978,47.12,74224.23,4.1,0.0,0.0,0.0]
[1779933423987,47.12,74223.36,4.1,0.0,0.0,0.0]
[1779933426530,47.12,74231.94,4.1,0.0,0.0,0.0]
[1779933431567,47.12,74233.69,4.1,0.0,0.0,0.0]
[1779933433580,47.12,74240.2,4.1,0.0,0.0,0.0]
[1779933438615,47.12,74241.05,4.1,0.0,0.0,0.0]
[1779933443650,47.12,74241.75,4.1,0.0,0.0,0.0]
[1779933448684,47.12,74243.32,4.1,0.0,0.0,0.0]
[1779933451707,47.12,74242.34,4.1,0.0,0.0,0.0]
[1779933456742,47.12,74242.18,4.1,0.0,0.0,0.0]
[1779933461777,47.12,74242.33,4.1,0.0,0.0,0.0]
[1779933465805,47.12,74233.8,4.1,0.0,0.0,0.0]
[1779933470842,47.12,74231.82,4.1,0.0,0.0,0.0]
[1779933475878,47.12,74232.03,4.1,0.0,0.0,0.0]
[1779933480913,47.12,74232.02,4.1,0.0,0.0,0.0]
[1779933482938,47.12,74222.61,4.1,0.0,0.0,0.0]
[1779933487973,47.12,74219.79,4.1,0.0,0.0,0.0]
[1779933493008,47.12,74216.43,4.1,0.0,0.0,0.0]
[1779933498043,47.12,74210.84,4.1,0.0,0.0,0.0]
[1779933503078,47.12,74212.56,4.1,0.0,0.0,0.0]
[1779933508114,47.12,74218.08,4.1,0.0,0.0,0.0]
[1779933511139,47.12,74223.17,4.1,0.0,0.0,0.0]
[1779933516174,47.12,74224.15,4.1,0.0,0.0,0.0]
[1779933521210,47.12,74225.67,4.1,0.0,0.0,0.0]
[1779933526245,47.12,74228.15,4.1,0.0,0.0,0.0]
[1779933531282,47.12,74233.79,4.1,0.0,0.0,0.0]
[1779933535310,47.12,74224.65,4.1,0.0,0.0,0.0]
[1779933540348,47.12,74225.16,4.1,0.0,0.0,0.0]
[1779933545384,47.12,74228.43,4.1,0.0,0.0,0.0]
[1779933548405,47.12,74235.78,4.1,0.0,0.0,0.0]
[1779933553440,47.12,74236.65,4.1,0.0,0.0,0.0]
[1779933555460,47.12,74228.69,4.1,0.0,0.0,0.0]
[1779933560502,47.12,74226.82,4.1,0.0,0.0,0.0]
[1779933565537,47.12,74227.88,4.1,0.0,0.0,0.0]
[1779933570572,47.12,74225.95,4.1,0.0,0.0,0.0]
[1779933571579,47.12,74224.28,4.1,0.0,0.0,0.0]
[1779933575607,47.12,74217.74,4.1,0.0,0.0,0.0]
[1779933580642,47.12,74218.42,4.1,0.0,0.0,0.0]
[1779933585677,47.12,74218.35,4.1,0.0,0.0,0.0]
[1779933590712,47.12,74221.1,4.1,0.0,0.0,0.0]
[1779933595747,47.12,74223.6,4.1,0.0,0.0,0.0]
[1779933599778,47.12,74230.74,4.1,0.0,0.0,0.0]
[1779933601793,47.12,74247.07,4.1,0.0,0.0,0.0]
[1779933602800,47.12,74259.75,4.1,0.0,0.0,0.0]
[1779933606300,47.12,74254.22,4.1,0.0,0.0,0.0]
[1779933606378,47.12,74254.22,4.1,0.0,0.0,0.0]
[1779933609850,47.12,74262.07,4.1,0.0,0.0,0.0]
[1779933614886,47.12,74264.45,4.1,0.0,0.0,0.0]
[1779933617908,47.12,74256.21,4.1,0.0,0.0,0.0]
[1779933619922,47.12,74262.22,4.1,0.0,0.0,0.0]
[1779933624957,47.12,74261.94,4.1,0.0,0.0,0.0]
[1779933629992,47.12,74260.35,4.1,0.0,0.0,0.0]
[1779933635028,47.12,74260.07,4.1,0.0,0.0,0.0]
[1779933637044,47.12,74271.66,4.1,0.0,0.0,0.0]
[1779933638052,47.12,74283.56,4.1,0.0,0.0,0.0]
[1779933640065,47.12,74274.83,4.1,0.0,0.0,0.0]
[1779933644094,47.12,74261.98,4.1,0.0,0.0,0.0]
[1779933649128,47.12,74258.31,4.1,0.0,0.0,0.0]
[1779933654163,47.12,74258.41,4.1,0.0,0.0,0.0]
[1779933659198,47.12,74256.26,4.1,0.0,0.0,0.0]
[1779933664233,47.12,74255.44,4.1,0.0,0.0,0.0]
[1779933669268,47.12,74257.79,4.1,0.0,0.0,0.0]
[1779933673296,47.12,74246.98,4.1,0.0,0.0,0.0]
[1779933674303,47.12,74239.61,4.1,0.0,0.0,0.0]
[1779933676317,47.12,74232.24,4.1,0.0,0.0,0.0]
[1779933682359,47.12,74232.61,4.1,0.0,0.0,0.0]
[1779933687394,47.12,74228.83,4.1,0.0,0.0,0.0]
[1779933689408,47.12,74221.68,4.1,0.0,0.0,0.0]
[1779933691423,47.12,74219.55,4.1,0.0,0.0,0.0]
[1779933693437,47.12,74228.2,4.1,0.0,0.0,0.0]
[1779933698472,47.12,74226.36,4.1,0.0,0.0,0.0]
[1779933703507,47.12,74222.18,4.1,0.0,0.0,0.0]
[1779933707537,47.12,74212.97,4.1,0.0,0.0,0.0]
[1779933711565,47.12,74202.01,4.1,0.0,0.0,0.0]
[1779933716599,47.12,74199.34,4.1,0.0,0.0,0.0]
[1779933721635,47.12,74196.95,4.1,0.0,0.0,0.0]
[1779933726670,47.12,74196.31,4.1,0.0,0.0,0.0]
[1779933728684,47.12,74205.08,4.1,0.0,0.0,0.0]
[1779933729691,47.12,74212.88,4.1,0.0,0.0,0.0]
[1779933732712,47.12,74206.31,4.1,0.0,0.0,0.0]
[1779933737747,47.12,74190.53,4.1,0.0,0.0,0.0]
[1779933742782,47.12,74188.6,4.1,0.0,0.0,0.0]
[1779933746810,47.12,74181.98,4.1,0.0,0.0,0.0]
[1779933751845,47.12,74181.82,4.1,0.0,0.0,0.0]
[1779933756880,47.12,74180.28,4.1,0.0,0.0,0.0]
[1779933761914,47.12,74182.71,4.1,0.0,0.0,0.0]
[1779933764936,47.12,74195.74,4.1,0.0,0.0,0.0]
[1779933769971,47.12,74199.73,4.1,0.0,0.0,0.0]
[1779933775010,47.12,74204.32,4.1,0.0,0.0,0.0]
[1779933780048,47.12,74205.36,4.1,0.0,0.0,0.0]
[1779933785082,47.12,74205.47,4.1,0.0,0.0,0.0]
[1779933789118,47.12,74184.76,4.1,0.0,0.0,0.0]
[1779933790125,47.12,74178.94,4.1,0.0,0.0,0.0]
[1779933795161,47.12,74165.22,4.1,0.0,0.0,0.0]
[1779933796167,47.12,74157.59,4.1,0.0,0.0,0.0]
[1779933798182,47.12,74146.66,4.1,0.0,0.0,0.0]
[1779933803217,47.12,74147.02,4.1,0.0,0.0,0.0]
[1779933808252,47.12,74147.85,4.1,0.0,0.0,0.0]
[1779933811273,47.12,74141.47,4.1,0.0,0.0,0.0]
[1779933816308,47.12,74143.9,4.1,0.0,0.0,0.0]
[1779933821343,47.12,74147.51,4.1,0.0,0.0,0.0]
[1779933826378,47.12,74147.48,4.1,0.0,0.0,0.0]
[1779933827385,47.12,74132.52,4.1,0.0,0.0,0.0]
[1779933831417,47.12,74144.52,4.1,0.0,0.0,0.0]
[1779933836452,47.12,74148.96,4.1,0.0,0.0,0.0]
[1779933841487,47.12,74149.31,4.1,0.0,0.0,0.0]
[1779933846522,47.12,74157.42,4.1,0.0,0.0,0.0]
[1779933847535,47.12,74166.97,4.1,0.0,0.0,0.0]
[1779933848542,47.12,74174.84,4.1,0.0,0.0,0.0]
[1779933853577,47.12,74185.62,4.1,0.0,0.0,0.0]
[1779933854583,47.12,74191.51,4.1,0.0,0.0,0.0]
[1779933859619,47.12,74184.33,4.1,0.0,0.0,0.0]
[1779933864654,47.12,74183.85,4.1,0.0,0.0,0.0]
[1779933865661,47.12,74177.51,4.1,0.0,0.0,0.0]
[1779933869689,47.12,74162.04,4.1,0.0,0.0,0.0]
[1779933871703,47.12,74159.64,4.1,0.0,0.0,0.0]
[1779933873019,47.12,74159.64,4.1,0.0,0.0,0.0]
[1779933878755,47.12,74156.17,4.1,0.0,0.0,0.0]
[1779933880769,47.12,74148.75,4.1,0.0,0.0,0.0]
[1779933885804,47.12,74148.46,4.1,0.0,0.0,0.0]
[1779933890839,47.12,74148.24,4.1,0.0,0.0,0.0]
[1779933895874,47.12,74148.35,4.1,0.0,0.0,0.0]
[1779933900909,47.12,74148.42,4.1,0.0,0.0,0.0]
[1779933905944,47.12,74148.12,4.1,0.0,0.0,0.0]
[1779933907958,47.12,74155.52,4.1,0.0,0.0,0.0]
[1779933908965,47.12,74161.57,4.1,0.0,0.0,0.0]
[1779933914000,47.12,74158.48,4.1,0.0,0.0,0.0]
[1779933919035,47.12,74148.7,4.1,0.0,0.0,0.0]
[1779933924070,47.12,74148.99,4.1,0.0,0.0,0.0]
[1779933926083,47.12,74156.38,4.1,0.0,0.0,0.0]
[1779933931119,47.12,74157.56,4.1,0.0,0.0,0.0]
[1779933934154,47.12,74164.82,4.1,0.0,0.0,0.0]
[1779933939189,47.12,74162.77,4.1,0.0,0.0,0.0]
[1779933944224,47.12,74163.05,4.1,0.0,0.0,0.0]
[1779933948252,47.12,74151.11,4.1,0.0,0.0,0.0]
[1779933953288,47.12,74152.04,4.1,0.0,0.0,0.0]
[1779933958323,47.12,74152.07,4.1,0.0,0.0,0.0]
[1779933963358,47.12,74149.7,4.1,0.0,0.0,0.0]
[1779933968393,47.12,74147.71,4.1,0.0,0.0,0.0]
[1779933972421,47.12,74141.54,4.1,0.0,0.0,0.0]
[1779933974435,47.12,74129.81,4.1,0.0,0.0,0.0]
[1779933979470,47.12,74128.96,4.1,0.0,0.0,0.0]
[1779933984506,47.12,74139.06,4.1,0.0,0.0,0.0]
[1779933987526,47.12,74149.14,4.1,0.0,0.0,0.0]
[1779933991555,47.12,74154.42,4.1,0.0,0.0,0.0]
[1779933992564,47.12,74161.82,4.1,0.0,0.0,0.0]
[1779933993571,47.12,74168.77,4.1,0.0,0.0,0.0]
[1779933995596,47.12,74174.43,4.1,0.0,0.0,0.0]
[1779934000631,47.12,74184.83,4.1,0.0,0.0,0.0]
[1779934002645,47.12,74190.39,4.1,0.0,0.0,0.0]
[1779934007680,47.12,74192.26,4.1,0.0,0.0,0.0]
[1779934012715,47.12,74192.72,4.1,0.0,0.0,0.0]
[1779934017763,47.12,74199.61,4.1,0.0,0.0,0.0]
[1779934022842,47.12,74201.95,4.1,0.0,0.0,0.0]
[1779934023820,47.12,74210.77,4.1,0.0,0.0,0.0]
[1779934024827,47.12,74217.02,4.1,0.0,0.0,0.0]
[1779934029862,47.12,74222.08,4.1,0.0,0.0,0.0]
[1779934033984,47.12,74223.7,4.1,0.0,0.0,0.0]
[1779934034607,47.12,74223.83,4.1,0.0,0.0,0.0]
[1779934035904,47.12,74213.13,4.1,0.0,0.0,0.0]
[1779934036911,47.12,74202.74,4.1,0.0,0.0,0.0]
[1779934040939,47.12,74194.43,4.1,0.0,0.0,0.0]
[1779934041946,47.12,74184.22,4.1,0.0,0.0,0.0]
[1779934046981,47.12,74185.89,4.1,0.0,0.0,0.0]
[1779934051009,47.12,74194.59,4.1,0.0,0.0,0.0]
[1779934053023,47.12,74200.26,4.1,0.0,0.0,0.0]
[1779934058058,47.12,74197.66,4.1,0.0,0.0,0.0]
[1779934063095,47.12,74198.36,4.1,0.0,0.0,0.0]
[1779934068131,47.12,74196.9,4.1,0.0,0.0,0.0]
[1779934071152,47.12,74188.09,4.1,0.0,0.0,0.0]
[1779934073165,47.12,74177.26,4.1,0.0,0.0,0.0]
[1779934078202,47.12,74176.7,4.1,0.0,0.0,0.0]
[1779934083237,47.12,74178.34,4.1,0.0,0.0,0.0]
[1779934085255,47.12,74194.35,4.1,0.0,0.0,0.0]
[1779934090290,47.12,74200.98,4.1,0.0,0.0,0.0]
[1779934093311,47.12,74211.76,4.1,0.0,0.0,0.0]
[1779934094318,47.12,74217.86,4.1,0.0,0.0,0.0]
[1779934098489,47.12,74223.98,4.1,0.0,0.0,0.0]
[1779934104388,47.12,74221.54,4.1,0.0,0.0,0.0]
[1779934106403,47.12,74213.44,4.1,0.0,0.0,0.0]
[1779934111438,47.12,74209.55,4.1,0.0,0.0,0.0]
[1779934113452,47.12,74201.69,4.1,0.0,0.0,0.0]
[1779934118487,47.12,74196.85,4.1,0.0,0.0,0.0]
[1779934123522,47.12,74197.39,4.1,0.0,0.0,0.0]
[1779934128559,47.12,74198.89,4.1,0.0,0.0,0.0]
[1779934133593,47.12,74200.92,4.1,0.0,0.0,0.0]
[1779934137622,47.12,74206.75,4.1,0.0,0.0,0.0]
[1779934142657,47.12,74204.99,4.1,0.0,0.0,0.0]
[1779934149706,47.12,74206.22,4.1,0.0,0.0,0.0]
[1779934154740,47.12,74207.74,4.1,0.0,0.0,0.0]
[1779934159775,47.12,74198.92,4.1,0.0,0.0,0.0]
[1779934164811,47.12,74204.21,4.1,0.0,0.0,0.0]
[1779934166828,47.12,74213.14,4.1,0.0,0.0,0.0]
[1779934171863,47.12,74211.46,4.1,0.0,0.0,0.0]
[1779934176897,47.12,74210.92,4.1,0.0,0.0,0.0]
[1779934181933,47.12,74210.34,4.1,0.0,0.0,0.0]
[1779934185966,47.12,74219.8,4.1,0.0,0.0,0.0]
[1779934186972,47.12,74225.59,4.1,0.0,0.0,0.0]
[1779934192008,47.12,74214.1,4.1,0.0,0.0,0.0]
[1779934197042,47.12,74215.66,4.1,0.0,0.0,0.0]
[1779934202076,47.12,74223.37,4.1,0.0,0.0,0.0]
[1779934207112,47.12,74216.54,4.1,0.0,0.0,0.0]
[1779934212147,47.12,74214.01,4.1,0.0,0.0,0.0]
[1779934217182,47.12,74215.7,4.1,0.0,0.0,0.0]
[1779934222217,47.12,74215.21,4.1,0.0,0.0,0.0]
[1779934222869,47.12,74215.21,4.1,0.0,0.0,0.0]
[1779934226247,47.12,74223.17,4.1,0.0,0.0,0.0]
[1779934231283,47.12,74227.22,4.1,0.0,0.0,0.0]
[1779934236318,47.12,74227.39,4.1,0.0,0.0,0.0]
[1779934238332,47.12,74219.48,4.1,0.0,0.0,0.0]
[1779934239339,47.12,74212.32,4.1,0.0,0.0,0.0]
[1779934245382,47.12,74210.2,4.1,0.0,0.0,0.0]
[1779934250417,47.12,74214.46,4.1,0.0,0.0,0.0]
[1779934255452,47.12,74219.05,4.1,0.0,0.0,0.0]
[1779934258472,47.12,74212.47,4.1,0.0,0.0,0.0]
[1779934260302,47.12,74212.65,4.1,0.0,0.0,0.0]
[1779934265523,47.12,74214.93,4.1,0.0,0.0,0.0]
[1779934270558,47.12,74214.82,4.1,0.0,0.0,0.0]
[1779934275594,47.12,74216.42,4.1,0.0,0.0,0.0]
[1779934280629,47.12,74216.23,4.1,0.0,0.0,0.0]
[1779934285663,47.12,74217.53,4.1,0.0,0.0,0.0]
[1779934287678,47.12,74224.55,4.1,0.0,0.0,0.0]
[1779934291709,47.12,74218.59,4.1,0.0,0.0,0.0]
[1779934296745,47.12,74220.84,4.1,0.0,0.0,0.0]
[1779934299765,47.12,74214.57,4.1,0.0,0.0,0.0]
[1779934302786,47.12,74220.31,4.1,0.0,0.0,0.0]
[1779934304800,47.12,74227.84,4.1,0.0,0.0,0.0]
[1779934309835,47.12,74227.25,4.1,0.0,0.0,0.0]
[1779934314870,47.12,74227.17,4.1,0.0,0.0,0.0]
[1779934319905,47.12,74224.03,4.1,0.0,0.0,0.0]
[1779934321918,47.12,74217.08,4.1,0.0,0.0,0.0]
[1779934326954,47.12,74220.4,4.1,0.0,0.0,0.0]
[1779934328968,47.12,74226.79,4.1,0.0,0.0,0.0]
[1779934331991,47.12,74232.77,4.1,0.0,0.0,0.0]
[1779934337026,47.12,74234.09,4.1,0.0,0.0,0.0]
[1779934342061,47.12,74231.66,4.1,0.0,0.0,0.0]
[1779934348104,47.12,74232.24,4.1,0.0,0.0,0.0]
[1779934351124,47.12,74235.95,4.1,0.0,0.0,0.0]
[1779934356161,47.12,74239.32,4.1,0.0,0.0,0.0]
[1779934359182,47.12,74252.7,4.1,0.0,0.0,0.0]
[1779934364217,47.12,74252.51,4.1,0.0,0.0,0.0]
[1779934369253,47.12,74252.43,4.1,0.0,0.0,0.0]
[1779934374289,47.12,74240.6,4.1,0.0,0.0,0.0]
[1779934375296,47.12,74233.7,4.1,0.0,0.0,0.0]
[1779934380332,47.12,74232.62,4.1,0.0,0.0,0.0]
[1779934381338,47.12,74225.71,4.1,0.0,0.0,0.0]
[1779934383352,47.12,74232.12,4.1,0.0,0.0,0.0]
[1779934388387,47.12,74232.12,4.1,0.0,0.0,0.0]
[1779934393423,47.12,74228.38,4.1,0.0,0.0,0.0]
[1779934398458,47.12,74234.49,4.1,0.0,0.0,0.0]
[1779934403493,47.12,74234.79,4.1,0.0,0.0,0.0]
[1779934408528,47.12,74238.4,4.1,0.0,0.0,0.0]
[1779934411549,47.12,74241.29,4.1,0.0,0.0,0.0]
[1779934414570,47.12,74249.54,4.1,0.0,0.0,0.0]
[1779934419605,47.12,74240.23,4.1,0.0,0.0,0.0]
[1779934422626,47.12,74234.64,4.1,0.0,0.0,0.0]
[1779934427660,47.12,74235.31,4.1,0.0,0.0,0.0]
[1779934432696,47.12,74236.04,4.1,0.0,0.0,0.0]
[1779934435717,47.12,74243.42,4.1,0.0,0.0,0.0]
[1779934440752,47.12,74245.21,4.1,0.0,0.0,0.0]
[1779934445787,47.12,74244.04,4.1,0.0,0.0,0.0]
[1779934450822,47.12,74245.25,4.1,0.0,0.0,0.0]
[1779934453845,47.12,74238.74,4.1,0.0,0.0,0.0]
[1779934458880,47.12,74237.13,4.1,0.0,0.0,0.0]
[1779934463916,47.12,74239.39,4.1,0.0,0.0,0.0]
[1779934469958,47.12,74239.52,4.1,0.0,0.0,0.0]
[1779934471972,47.12,74239.55,4.1,0.0,0.0,0.0]
[1779934477007,47.12,74243.73,4.1,0.0,0.0,0.0]
[1779934482042,47.12,74244.23,4.1,0.0,0.0,0.0]
[1779934487079,47.12,74244.62,4.1,0.0,0.0,0.0]
[1779934492114,47.12,74259.39,4.1,0.0,0.0,0.0]
[1779934495135,47.12,74265.16,4.1,0.0,0.0,0.0]
[1779934500176,47.12,74257.84,4.1,0.0,0.0,0.0]
[1779934501184,47.12,74250.04,4.1,0.0,0.0,0.0]
[1779934504203,47.12,74256.79,4.1,0.0,0.0,0.0]
[1779934507410,47.12,74259.91,4.1,0.0,0.0,0.0]
[1779934513266,47.12,74263.85,4.1,0.0,0.0,0.0]
[1779934518301,47.12,74264.45,4.1,0.0,0.0,0.0]
[1779934519934,47.12,74264.45,4.1,0.0,0.0,0.0]
[1779934527364,47.12,74268.72,4.1,0.0,0.0,0.0]
[1779934531392,47.12,74263.0,4.1,0.0,0.0,0.0]
[1779934533406,47.12,74256.39,4.1,0.0,0.0,0.0]
[1779934536430,47.12,74265.02,4.1,0.0,0.0,0.0]
[1779934541465,47.12,74269.02,4.1,0.0,0.0,0.0]
[1779934546500,47.12,74270.28,4.1,0.0,0.0,0.0]
[1779934550528,47.12,74264.43,4.1,0.0,0.0,0.0]
[1779934554556,47.12,74258.59,4.1,0.0,0.0,0.0]
[1779934557577,47.12,74249.28,4.1,0.0,0.0,0.0]
[1779934558584,47.12,74241.5,4.1,0.0,0.0,0.0]
[1779934563619,47.12,74236.39,4.1,0.0,0.0,0.0]
[1779934568654,47.12,74241.09,4.1,0.0,0.0,0.0]
[1779934571675,47.12,74248.69,4.1,0.0,0.0,0.0]
[1779934574696,47.12,74257.39,4.1,0.0,0.0,0.0]
[1779934577738,47.12,74263.63,4.1,0.0,0.0,0.0]
[1779934581766,47.12,74257.52,4.1,0.0,0.0,0.0]
[1779934586801,47.12,74256.73,4.1,0.0,0.0,0.0]
[1779934592843,47.12,74256.38,4.1,0.0,0.0,0.0]
[1779934596289,47.12,74256.08,4.1,0.0,0.0,0.0]
[1779934601907,47.12,74257.26,4.1,0.0,0.0,0.0]
[1779934603260,47.12,74257.99,4.1,0.0,0.0,0.0]
[1779934605935,47.12,74251.36,4.1,0.0,0.0,0.0]
[1779934606942,47.12,74245.38,4.1,0.0,0.0,0.0]
[1779934611977,47.12,74245.5,4.1,0.0,0.0,0.0]
[1779934617012,47.12,74246.93,4.1,0.0,0.0,0.0]
[1779934622047,47.12,74251.21,4.1,0.0,0.0,0.0]
[1779934623054,47.12,74238.51,4.1,0.0,0.0,0.0]
[1779934624061,47.12,74231.64,4.1,0.0,0.0,0.0]
[1779934629096,47.12,74233.53,4.1,0.0,0.0,0.0]
[1779934634150,47.12,74238.43,4.1,0.0,0.0,0.0]
[1779934635147,47.12,74230.66,4.1,0.0,0.0,0.0]
[1779934640183,47.12,74223.3,4.1,0.0,0.0,0.0]
[1779934644972,47.12,74220.77,4.1,0.0,0.0,0.0]
[1779934646001,47.12,74220.67,4.1,0.0,0.0,0.0]
[1779934647232,47.12,74213.19,4.1,0.0,0.0,0.0]
[1779934651260,47.12,74211.3,4.1,0.0,0.0,0.0]
[1779934652267,47.12,74218.94,4.1,0.0,0.0,0.0]
[1779934657303,47.12,74225.63,4.1,0.0,0.0,0.0]
[1779934662338,47.12,74229.92,4.1,0.0,0.0,0.0]
[1779934667373,47.12,74233.37,4.1,0.0,0.0,0.0]
[1779934672408,47.12,74226.5,4.1,0.0,0.0,0.0]
[1779934677442,47.12,74219.87,4.1,0.0,0.0,0.0]
[1779934678450,47.12,74212.46,4.1,0.0,0.0,0.0]
[1779934681472,47.12,74203.92,4.1,0.0,0.0,0.0]
[1779934686517,47.12,74201.55,4.1,0.0,0.0,0.0]
[1779934691552,47.12,74201.17,4.1,0.0,0.0,0.0]
[1779934696595,47.12,74201.37,4.1,0.0,0.0,0.0]
[1779934701629,47.12,74204.54,4.1,0.0,0.0,0.0]
[1779934706665,47.12,74208.32,4.1,0.0,0.0,0.0]
[1779934708679,47.12,74214.08,4.1,0.0,0.0,0.0]
[1779934711700,47.12,74212.45,4.1,0.0,0.0,0.0]
[1779934713714,47.12,74202.57,4.1,0.0,0.0,0.0]
[1779934715728,47.12,74195.61,4.1,0.0,0.0,0.0]
[1779934720763,47.12,74193.62,4.1,0.0,0.0,0.0]
[1779934725798,47.12,74195.21,4.1,0.0,0.0,0.0]
[1779934730833,47.12,74195.27,4.1,0.0,0.0,0.0]
[1779934733854,47.12,74202.96,4.1,0.0,0.0,0.0]
[1779934738889,47.12,74207.57,4.1,0.0,0.0,0.0]
[1779934740903,47.12,74201.85,4.1,0.0,0.0,0.0]
[1779934741910,47.12,74186.25,4.1,0.0,0.0,0.0]
[1779934746945,47.12,74191.19,4.1,0.0,0.0,0.0]
[1779934750973,47.12,74202.95,4.1,0.0,0.0,0.0]
[1779934756020,47.12,74203.78,4.1,0.0,0.0,0.0]
[1779934757019,47.12,74195.12,4.1,0.0,0.0,0.0]
[1779934761048,47.12,74188.0,4.1,0.0,0.0,0.0]
[1779934762053,47.12,74178.83,4.1,0.0,0.0,0.0]
[1779934767089,47.12,74178.37,4.1,0.0,0.0,0.0]
[1779934771125,47.12,74173.64,4.1,0.0,0.0,0.0]
[1779934772132,47.12,74164.08,4.1,0.0,0.0,0.0]
[1779934777167,47.12,74162.69,4.1,0.0,0.0,0.0]
[1779934782203,47.12,74164.34,4.1,0.0,0.0,0.0]
[1779934787238,47.12,74162.17,4.1,0.0,0.0,0.0]
[1779934792273,47.12,74161.95,4.1,0.0,0.0,0.0]
[1779934797308,47.12,74162.42,4.1,0.0,0.0,0.0]
[1779934802347,47.12,74165.88,4.1,0.0,0.0,0.0]
[1779934805364,47.12,74158.89,4.1,0.0,0.0,0.0]
[1779934806518,47.12,74158.89,4.1,0.0,0.0,0.0]
[1779934812412,47.12,74157.53,4.1,0.0,0.0,0.0]
[1779934814427,47.12,74151.11,4.1,0.0,0.0,0.0]
[1779934817448,47.12,74159.3,4.1,0.0,0.0,0.0]
[1779934818918,47.12,74159.3,4.1,0.0,0.0,0.0]
[1779934824500,47.12,74153.13,4.1,0.0,0.0,0.0]
[1779934829535,47.12,74152.43,4.1,0.0,0.0,0.0]
[1779934831549,47.12,74153.6,4.1,0.0,0.0,0.0]
[1779934836584,47.12,74154.77,4.1,0.0,0.0,0.0]
[1779934841619,47.12,74150.64,4.1,0.0,0.0,0.0]
[1779934846654,47.12,74149.83,4.1,0.0,0.0,0.0]
[1779934848668,47.12,74140.1,4.1,0.0,0.0,0.0]
[1779934850682,47.12,74131.35,4.1,0.0,0.0,0.0]
[1779934851689,47.12,74118.9,4.1,0.0,0.0,0.0]
[1779934852696,47.12,74108.83,4.1,0.0,0.0,0.0]
[1779934857734,47.12,74097.84,4.1,0.0,0.0,0.0]
[1779934858741,47.12,74092.37,4.1,0.0,0.0,0.0]
[1779934863777,47.12,74099.24,4.1,0.0,0.0,0.0]
[1779934864784,47.12,74104.81,4.1,0.0,0.0,0.0]
[1779934866798,47.12,74112.23,4.1,0.0,0.0,0.0]
[1779934871833,47.12,74118.41,4.1,0.0,0.0,0.0]
[1779934872840,47.12,74124.84,4.1,0.0,0.0,0.0]
[1779934877876,47.12,74123.24,4.1,0.0,0.0,0.0]
[1779934882911,47.12,74124.01,4.1,0.0,0.0,0.0]
[1779934887946,47.12,74119.89,4.1,0.0,0.0,0.0]
[1779934891974,47.12,74118.19,4.1,0.0,0.0,0.0]
[1779934897010,47.12,74119.42,4.1,0.0,0.0,0.0]
[1779934900033,47.12,74110.75,4.1,0.0,0.0,0.0]
[1779934901039,47.12,74101.42,4.1,0.0,0.0,0.0]
[1779934906074,47.12,74094.22,4.1,0.0,0.0,0.0]
[1779934907081,47.12,74087.53,4.1,0.0,0.0,0.0]
[1779934912116,47.12,74085.37,4.1,0.0,0.0,0.0]
[1779934917151,47.12,74086.11,4.1,0.0,0.0,0.0]
[1779934922186,47.12,74078.53,4.1,0.0,0.0,0.0]
[1779934927221,47.12,74083.11,4.1,0.0,0.0,0.0]
[1779934928227,47.12,74090.35,4.1,0.0,0.0,0.0]
[1779934930242,47.12,74096.0,4.1,0.0,0.0,0.0]
[1779934935279,47.12,74097.13,4.1,0.0,0.0,0.0]
[1779934937293,47.12,74089.93,4.1,0.0,0.0,0.0]
[1779934942328,47.12,74097.36,4.1,0.0,0.0,0.0]
[1779934945349,47.12,74085.06,4.1,0.0,0.0,0.0]
[1779934950384,47.12,74087.36,4.1,0.0,0.0,0.0]
[1779934951391,47.12,74087.42,4.1,0.0,0.0,0.0]
[1779934954416,47.12,74075.21,4.1,0.0,0.0,0.0]
[1779934955423,47.12,74069.35,4.1,0.0,0.0,0.0]
[1779934960458,47.12,74071.89,4.1,0.0,0.0,0.0]
[1779934966500,47.12,74072.29,4.1,0.0,0.0,0.0]
[1779934971535,47.12,74072.22,4.1,0.0,0.0,0.0]
[1779934976569,47.12,74078.59,4.1,0.0,0.0,0.0]
[1779934981605,47.12,74079.77,4.1,0.0,0.0,0.0]
[1779934982612,47.12,74074.21,4.1,0.0,0.0,0.0]
[1779934987650,47.12,74074.43,4.1,0.0,0.0,0.0]
[1779934993692,47.12,74076.54,4.1,0.0,0.0,0.0]
[1779934998727,47.12,74079.2,4.1,0.0,0.0,0.0]
[1779935003762,47.12,74078.72,4.1,0.0,0.0,0.0]
[1779935008797,47.12,74078.59,4.1,0.0,0.0,0.0]
[1779935011817,47.12,74078.12,4.1,0.0,0.0,0.0]
[1779935015846,47.12,74083.74,4.1,0.0,0.0,0.0]
[1779935020881,47.12,74081.35,4.1,0.0,0.0,0.0]
[1779935021888,47.12,74075.02,4.1,0.0,0.0,0.0]
[1779935025916,47.12,74082.39,4.1,0.0,0.0,0.0]
[1779935026923,47.12,74094.71,4.1,0.0,0.0,0.0]
[1779935027930,47.12,74106.03,4.1,0.0,0.0,0.0]
[1779935031958,47.12,74115.76,4.1,0.0,0.0,0.0]
[1779935033971,47.12,74122.6,4.1,0.0,0.0,0.0]
[1779935039007,47.12,74123.16,4.1,0.0,0.0,0.0]
[1779935041023,47.12,74129.21,4.1,0.0,0.0,0.0]
[1779935043036,47.12,74123.05,4.1,0.0,0.0,0.0]
[1779935048072,47.12,74121.01,4.1,0.0,0.0,0.0]
[1779935053107,47.12,74123.47,4.1,0.0,0.0,0.0]
[1779935058142,47.12,74121.9,4.1,0.0,0.0,0.0]
[1779935063178,47.12,74119.52,4.1,0.0,0.0,0.0]
[1779935068213,47.12,74109.8,4.1,0.0,0.0,0.0]
[1779935071234,47.12,74104.59,4.1,0.0,0.0,0.0]
[1779935076269,47.12,74105.18,4.1,0.0,0.0,0.0]
[1779935081304,47.12,74105.23,4.1,0.0,0.0,0.0]
[1779935087346,47.12,74105.47,4.1,0.0,0.0,0.0]
[1779935092381,47.12,74108.38,4.1,0.0,0.0,0.0]
[1779935097417,47.12,74109.58,4.1,0.0,0.0,0.0]
[1779935102454,47.12,74118.3,4.1,0.0,0.0,0.0]
[1779935106483,47.12,74133.54,4.1,0.0,0.0,0.0]
[1779935108497,47.12,74139.64,4.1,0.0,0.0,0.0]
[1779935113532,47.12,74138.37,4.1,0.0,0.0,0.0]
[1779935118566,47.12,74139.08,4.1,0.0,0.0,0.0]
[1779935123607,47.12,74144.57,4.1,0.0,0.0,0.0]
[1779935125618,47.12,74150.86,4.1,0.0,0.0,0.0]
[1779935130653,47.12,74150.95,4.1,0.0,0.0,0.0]
[1779935131660,47.12,74152.09,4.1,0.0,0.0,0.0]
[1779935136695,47.12,74149.57,4.1,0.0,0.0,0.0]
[1779935141730,47.12,74148.28,4.1,0.0,0.0,0.0]
[1779935145758,47.12,74141.75,4.1,0.0,0.0,0.0]
[1779935150793,47.12,74141.34,4.1,0.0,0.0,0.0]
[1779935156554,47.12,74141.91,4.1,0.0,0.0,0.0]
[1779935161870,47.12,74140.39,4.1,0.0,0.0,0.0]
[1779935165898,47.12,74130.37,4.1,0.0,0.0,0.0]
[1779935168454,47.12,74125.11,4.1,0.0,0.0,0.0]
[1779935168918,47.12,74116.09,4.1,0.0,0.0,0.0]
[1779935173954,47.12,74111.94,4.1,0.0,0.0,0.0]
[1779935178989,47.12,74113.98,4.1,0.0,0.0,0.0]
[1779935184024,47.12,74114.65,4.1,0.0,0.0,0.0]
[1779935189059,47.12,74114.85,4.1,0.0,0.0,0.0]
[1779935191074,47.12,74115.8,4.1,0.0,0.0,0.0]
[1779935196108,47.12,74117.9,4.1,0.0,0.0,0.0]
[1779935197116,47.12,74123.69,4.1,0.0,0.0,0.0]
[1779935201144,47.12,74117.39,4.1,0.0,0.0,0.0]
[1779935203166,47.12,74102.94,4.1,0.0,0.0,0.0]
[1779935208201,47.12,74101.57,4.1,0.0,0.0,0.0]
[1779935213236,47.12,74101.07,4.1,0.0,0.0,0.0]
[1779935218271,47.12,74099.03,4.1,0.0,0.0,0.0]
[1779935223306,47.12,74099.33,4.1,0.0,0.0,0.0]
[1779935228341,47.12,74114.74,4.1,0.0,0.0,0.0]
[1779935231362,47.12,74106.29,4.1,0.0,0.0,0.0]
[1779935236397,47.12,74101.0,4.1,0.0,0.0,0.0]
[1779935241432,47.12,74099.44,4.1,0.0,0.0,0.0]
[1779935246467,47.12,74096.94,4.1,0.0,0.0,0.0]
[1779935251502,47.12,74095.88,4.1,0.0,0.0,0.0]
[1779935256047,47.12,74096.35,4.1,0.0,0.0,0.0]
[1779935256996,47.12,74092.78,4.1,0.0,0.0,0.0]
[1779935257544,47.12,74087.18,4.1,0.0,0.0,0.0]
[1779935262579,47.12,74087.63,4.1,0.0,0.0,0.0]
[1779935266608,47.12,74080.36,4.1,0.0,0.0,0.0]
[1779935271643,47.12,74078.58,4.1,0.0,0.0,0.0]
[1779935276678,47.12,74076.48,4.1,0.0,0.0,0.0]
[1779935282721,47.12,74076.55,4.1,0.0,0.0,0.0]
[1779935287755,47.12,74076.51,4.1,0.0,0.0,0.0]
[1779935292790,47.12,74081.46,4.1,0.0,0.0,0.0]
[1779935297828,47.12,74083.24,4.1,0.0,0.0,0.0]
[1779935298834,47.12,74092.66,4.1,0.0,0.0,0.0]
[1779935303869,47.12,74092.64,4.1,0.0,0.0,0.0]
[1779935308904,47.12,74092.26,4.1,0.0,0.0,0.0]
[1779935311925,47.12,74090.31,4.1,0.0,0.0,0.0]
[1779935316960,47.12,74092.59,4.1,0.0,0.0,0.0]
[1779935321995,47.12,74093.44,4.1,0.0,0.0,0.0]
[1779935328037,47.12,74096.42,4.1,0.0,0.0,0.0]
[1779935333073,47.12,74095.7,4.1,0.0,0.0,0.0]
[1779935338108,47.12,74088.87,4.1,0.0,0.0,0.0]
[1779935343143,47.12,74085.9,4.1,0.0,0.0,0.0]
[1779935348178,47.12,74093.99,4.1,0.0,0.0,0.0]
[1779935353213,47.12,74098.09,4.1,0.0,0.0,0.0]
[1779935358248,47.12,74100.02,4.1,0.0,0.0,0.0]
[1779935363282,47.12,74101.67,4.1,0.0,0.0,0.0]
[1779935368319,47.12,74102.26,4.1,0.0,0.0,0.0]
[1779935371340,47.12,74102.91,4.1,0.0,0.0,0.0]
[1779935376375,47.12,74100.78,4.1,0.0,0.0,0.0]
[1779935381410,47.12,74102.57,4.1,0.0,0.0,0.0]
[1779935386444,47.12,74102.41,4.1,0.0,0.0,0.0]
[1779935392487,47.12,74101.76,4.1,0.0,0.0,0.0]
[1779935397522,47.12,74100.97,4.1,0.0,0.0,0.0]
[1779935402559,47.12,74121.87,4.1,0.0,0.0,0.0]
[1779935403566,47.12,74132.82,4.1,0.0,0.0,0.0]
[1779935406587,47.12,74106.98,4.1,0.0,0.0,0.0]
[1779935407594,47.12,74099.93,4.1,0.0,0.0,0.0]
[1779935411622,47.12,74105.63,4.1,0.0,0.0,0.0]
[1779935416656,47.12,74107.76,4.1,0.0,0.0,0.0]
[1779935420334,47.12,74107.74,4.1,0.0,0.0,0.0]
[1779935421672,47.12,74108.12,4.1,0.0,0.0,0.0]
[1779935422699,47.12,74116.09,4.1,0.0,0.0,0.0]
[1779935424715,47.12,74129.02,4.1,0.0,0.0,0.0]
[1779935429750,47.12,74131.05,4.1,0.0,0.0,0.0]
[1779935431764,47.12,74131.92,4.1,0.0,0.0,0.0]
[1779935436799,47.12,74131.33,4.1,0.0,0.0,0.0]
[1779935441836,47.12,74126.26,4.1,0.0,0.0,0.0]
[1779935442843,47.12,74112.57,4.1,0.0,0.0,0.0]
[1779935443850,47.12,74100.26,4.1,0.0,0.0,0.0]
[1779935448886,47.12,74101.04,4.1,0.0,0.0,0.0]
[1779935453921,47.12,74100.47,4.1,0.0,0.0,0.0]
[1779935458956,47.12,74100.24,4.1,0.0,0.0,0.0]
[1779935463991,47.12,74099.51,4.1,0.0,0.0,0.0]
[1779935466005,47.12,74091.24,4.1,0.0,0.0,0.0]
[1779935471040,47.12,74086.26,4.1,0.0,0.0,0.0]
[1779935475070,47.12,74079.68,4.1,0.0,0.0,0.0]
[1779935480105,47.12,74078.12,4.1,0.0,0.0,0.0]
[1779935484135,47.12,74059.04,4.1,0.0,0.0,0.0]
[1779935488163,47.12,74064.65,4.1,0.0,0.0,0.0]
[1779935491184,47.12,74065.92,4.1,0.0,0.0,0.0]
[1779935494206,47.12,74081.87,4.1,0.0,0.0,0.0]
[1779935499241,47.12,74082.58,4.1,0.0,0.0,0.0]
[1779935504276,47.12,74083.19,4.1,0.0,0.0,0.0]
[1779935509311,47.12,74082.64,4.1,0.0,0.0,0.0]
[1779935514346,47.12,74087.33,4.1,0.0,0.0,0.0]
[1779935517367,47.12,74095.4,4.1,0.0,0.0,0.0]
[1779935522403,47.12,74089.47,4.1,0.0,0.0,0.0]
[1779935527438,47.12,74088.52,4.1,0.0,0.0,0.0]
[1779935531467,47.12,74082.55,4.1,0.0,0.0,0.0]
[1779935536502,47.12,74081.01,4.1,0.0,0.0,0.0]
[1779935539524,47.12,74072.92,4.1,0.0,0.0,0.0]
[1779935542546,47.12,74078.98,4.1,0.0,0.0,0.0]
[1779935543553,47.12,74084.36,4.1,0.0,0.0,0.0]
[1779935547582,47.12,74095.42,4.1,0.0,0.0,0.0]
[1779935551610,47.12,74099.23,4.1,0.0,0.0,0.0]
[1779935556647,47.12,74094.91,4.1,0.0,0.0,0.0]
[1779935561682,47.12,74094.87,4.1,0.0,0.0,0.0]
[1779935566717,47.12,74096.1,4.1,0.0,0.0,0.0]
[1779935571752,47.12,74095.63,4.1,0.0,0.0,0.0]
[1779935575781,47.12,74081.76,4.1,0.0,0.0,0.0]
[1779935578802,47.12,74075.04,4.1,0.0,0.0,0.0]
[1779935583837,47.12,74075.6,4.1,0.0,0.0,0.0]
[1779935587865,47.12,74061.36,4.1,0.0,0.0,0.0]
[1779935590886,47.12,74067.45,4.1,0.0,0.0,0.0]
[1779935595921,47.12,74068.9,4.1,0.0,0.0,0.0]
[1779935596928,47.12,74074.85,4.1,0.0,0.0,0.0]
[1779935599949,47.12,74093.57,4.1,0.0,0.0,0.0]
[1779935604984,47.12,74095.58,4.1,0.0,0.0,0.0]
[1779935610019,47.12,74097.62,4.1,0.0,0.0,0.0]
[1779935611026,47.12,74097.82,4.1,0.0,0.0,0.0]
[1779935617067,47.12,74098.17,4.1,0.0,0.0,0.0]
[1779935622104,47.12,74102.36,4.1,0.0,0.0,0.0]
[1779935624119,47.12,74096.35,4.1,0.0,0.0,0.0]
[1779935629154,47.12,74094.82,4.1,0.0,0.0,0.0]
[1779935634224,47.12,74094.08,4.1,0.0,0.0,0.0]
[1779935636238,47.12,74100.31,4.1,0.0,0.0,0.0]
[1779935640267,47.12,74105.65,4.1,0.0,0.0,0.0]
[1779935643288,47.12,74114.75,4.1,0.0,0.0,0.0]
[1779935644296,47.12,74121.64,4.1,0.0,0.0,0.0]
[1779935649332,47.12,74123.69,4.1,0.0,0.0,0.0]
[1779935651346,47.12,74130.15,4.1,0.0,0.0,0.0]
[1779935656380,47.12,74133.5,4.1,0.0,0.0,0.0]
[1779935661416,47.12,74130.79,4.1,0.0,0.0,0.0]
[1779935663430,47.12,74137.54,4.1,0.0,0.0,0.0]
[1779935668465,47.12,74140.2,4.1,0.0,0.0,0.0]
[1779935670479,47.12,74131.36,4.1,0.0,0.0,0.0]
[1779935671485,47.12,74127.42,4.1,0.0,0.0,0.0]
[1779935675514,47.12,74122.02,4.1,0.0,0.0,0.0]
[1779935680549,47.12,74110.82,4.1,0.0,0.0,0.0]
[1779935683570,47.12,74105.22,4.1,0.0,0.0,0.0]
[1779935688605,47.12,74105.37,4.1,0.0,0.0,0.0]
[1779935693640,47.12,74106.1,4.1,0.0,0.0,0.0]
[1779935698675,47.12,74110.58,4.1,0.0,0.0,0.0]
[1779935703709,47.12,74109.03,4.1,0.0,0.0,0.0]
[1779935708746,47.12,74103.63,4.1,0.0,0.0,0.0]
[1779935712778,47.12,74082.47,4.1,0.0,0.0,0.0]
[1779935717813,47.12,74072.78,4.1,0.0,0.0,0.0]
[1779935721841,47.12,74064.04,4.1,0.0,0.0,0.0]
[1779935726876,47.12,74067.59,4.1,0.0,0.0,0.0]
[1779935731910,47.12,74066.89,4.1,0.0,0.0,0.0]
[1779935735946,47.12,74060.57,4.1,0.0,0.0,0.0]
[1779935740982,47.12,74059.28,4.1,0.0,0.0,0.0]
[1779935746017,47.12,74057.72,4.1,0.0,0.0,0.0]
[1779935751052,47.12,74056.72,4.1,0.0,0.0,0.0]
[1779935756113,47.12,74040.5,4.1,0.0,0.0,0.0]
[1779935756988,47.12,74040.5,4.1,0.0,0.0,0.0]
[1779935758355,47.12,74048.77,4.1,0.0,0.0,0.0]
[1779935761140,47.12,74038.91,4.1,0.0,0.0,0.0]
[1779935766175,47.12,74036.72,4.1,0.0,0.0,0.0]
[1779935767182,47.12,74044.47,4.1,0.0,0.0,0.0]
[1779935769196,47.12,74056.86,4.1,0.0,0.0,0.0]
[1779935770203,47.12,74063.44,4.1,0.0,0.0,0.0]
[1779935771219,47.12,74071.56,4.1,0.0,0.0,0.0]
[1779935772225,47.12,74085.6,4.1,0.0,0.0,0.0]
[1779935775246,47.12,74094.92,4.1,0.0,0.0,0.0]
[1779935779274,47.12,74100.3,4.1,0.0,0.0,0.0]
[1779935782295,47.12,74112.05,4.1,0.0,0.0,0.0]
[1779935785316,47.12,74106.32,4.1,0.0,0.0,0.0]
[1779935789344,47.12,74112.89,4.1,0.0,0.0,0.0]
[1779935792365,47.12,74112.27,4.1,0.0,0.0,0.0]
[1779935796393,47.12,74106.4,4.1,0.0,0.0,0.0]
[1779935802436,47.12,74105.08,4.1,0.0,0.0,0.0]
[1779935807470,47.12,74099.74,4.1,0.0,0.0,0.0]
[1779935812513,47.12,74106.31,4.1,0.0,0.0,0.0]
[1779935817548,47.12,74099.25,4.1,0.0,0.0,0.0]
[1779935822587,47.12,74093.88,4.1,0.0,0.0,0.0]
[1779935827622,47.12,74097.75,4.1,0.0,0.0,0.0]
[1779935832657,47.12,74110.35,4.1,0.0,0.0,0.0]
[1779935837692,47.12,74112.33,4.1,0.0,0.0,0.0]
[1779935842727,47.12,74112.06,4.1,0.0,0.0,0.0]
[1779935844740,47.12,74106.54,4.1,0.0,0.0,0.0]
[1779935849779,47.12,74109.03,4.1,0.0,0.0,0.0]
[1779935851793,47.12,74106.65,4.1,0.0,0.0,0.0]
[1779935854814,47.12,74097.81,4.1,0.0,0.0,0.0]
[1779935855822,47.12,74091.96,4.1,0.0,0.0,0.0]
[1779935860856,47.12,74090.51,4.1,0.0,0.0,0.0]
[1779935865891,47.12,74093.15,4.1,0.0,0.0,0.0]
[1779935866978,47.12,74093.15,4.1,0.0,0.0,0.0]
[1779935867448,47.12,74093.15,4.1,0.0,0.0,0.0]
[1779935873947,47.12,74101.07,4.1,0.0,0.0,0.0]
[1779935877975,47.12,74094.12,4.1,0.0,0.0,0.0]
[1779935882003,47.12,74085.44,4.1,0.0,0.0,0.0]
[1779935887038,47.12,74086.06,4.1,0.0,0.0,0.0]
[1779935892073,47.12,74084.82,4.1,0.0,0.0,0.0]
[1779935894087,47.12,74091.58,4.1,0.0,0.0,0.0]
[1779935898115,47.12,74084.79,4.1,0.0,0.0,0.0]
[1779935903150,47.12,74085.12,4.1,0.0,0.0,0.0]
[1779935907178,47.12,74076.17,4.1,0.0,0.0,0.0]
[1779935911205,47.12,74071.38,4.1,0.0,0.0,0.0]
[1779935913220,47.12,74061.3,4.1,0.0,0.0,0.0]
[1779935916242,47.12,74067.58,4.1,0.0,0.0,0.0]
[1779935921277,47.12,74073.17,4.1,0.0,0.0,0.0]
[1779935926312,47.12,74072.85,4.1,0.0,0.0,0.0]
[1779935931347,47.12,74075.56,4.1,0.0,0.0,0.0]
[1779935936382,47.12,74074.16,4.1,0.0,0.0,0.0]
[1779935941417,47.12,74078.05,4.1,0.0,0.0,0.0]
[1779935946452,47.12,74077.48,4.1,0.0,0.0,0.0]
[1779935947459,47.12,74083.44,4.1,0.0,0.0,0.0]
[1779935949472,47.12,74092.27,4.1,0.0,0.0,0.0]
[1779935954508,47.12,74094.98,4.1,0.0,0.0,0.0]
[1779935956521,47.12,74104.82,4.1,0.0,0.0,0.0]
[1779935961557,47.12,74101.18,4.1,0.0,0.0,0.0]
[1779935964578,47.12,74110.96,4.1,0.0,0.0,0.0]
[1779935969009,47.12,74117.27,4.1,0.0,0.0,0.0]
[1779935970160,47.12,74128.38,4.1,0.0,0.0,0.0]
[1779935970620,47.12,74134.44,4.1,0.0,0.0,0.0]
[1779935971627,47.12,74138.18,4.1,0.0,0.0,0.0]
[1779935976664,47.12,74136.39,4.1,0.0,0.0,0.0]
[1779935981699,47.12,74141.4,4.1,0.0,0.0,0.0]
[1779935986734,47.12,74139.89,4.1,0.0,0.0,0.0]
[1779935991770,47.12,74142.98,4.1,0.0,0.0,0.0]
[1779935994790,47.12,74149.04,4.1,0.0,0.0,0.0]
[1779935999825,47.12,74153.38,4.1,0.0,0.0,0.0]
[1779936000832,47.12,74163.87,4.1,0.0,0.0,0.0]
[1779936001839,47.12,74169.81,4.1,0.0,0.0,0.0]
[1779936006874,47.12,74171.95,4.1,0.0,0.0,0.0]
[1779936009898,47.12,74162.32,4.1,0.0,0.0,0.0]
[1779936010928,47.12,74139.75,4.1,0.0,0.0,0.0]
[1779936013949,47.12,74148.67,4.1,0.0,0.0,0.0]
[1779936018984,47.12,74147.28,4.1,0.0,0.0,0.0]
[1779936023012,47.12,74152.78,4.1,0.0,0.0,0.0]
[1779936027039,47.12,74158.73,4.1,0.0,0.0,0.0]
[1779936031068,47.12,74158.86,4.1,0.0,0.0,0.0]
[1779936033083,47.12,74166.77,4.1,0.0,0.0,0.0]
[1779936034091,47.12,74172.57,4.1,0.0,0.0,0.0]
[1779936037112,47.12,74167.13,4.1,0.0,0.0,0.0]
[1779936042147,47.12,74163.76,4.1,0.0,0.0,0.0]
[1779936047182,47.12,74159.4,4.1,0.0,0.0,0.0]
[1779936052221,47.12,74161.08,4.1,0.0,0.0,0.0]
[1779936054235,47.12,74155.74,4.1,0.0,0.0,0.0]
[1779936058263,47.12,74169.42,4.1,0.0,0.0,0.0]
[1779936062293,47.12,74175.24,4.1,0.0,0.0,0.0]
[1779936067328,47.12,74180.84,4.1,0.0,0.0,0.0]
[1779936072363,47.12,74181.06,4.1,0.0,0.0,0.0]
[1779936075384,47.12,74172.2,4.1,0.0,0.0,0.0]
[1779936078405,47.12,74160.65,4.1,0.0,0.0,0.0]
[1779936079412,47.12,74155.14,4.1,0.0,0.0,0.0]
[1779936081426,47.12,74148.39,4.1,0.0,0.0,0.0]
[1779936086461,47.12,74144.15,4.1,0.0,0.0,0.0]
[1779936089482,47.12,74150.4,4.1,0.0,0.0,0.0]
[1779936091496,47.12,74151.8,4.1,0.0,0.0,0.0]
[1779936096531,47.12,74150.09,4.1,0.0,0.0,0.0]
[1779936101566,47.12,74146.6,4.1,0.0,0.0,0.0]
[1779936106601,47.12,74145.71,4.1,0.0,0.0,0.0]
[1779936107608,47.12,74140.43,4.1,0.0,0.0,0.0]
[1779936110630,47.12,74146.1,4.1,0.0,0.0,0.0]
[1779936115664,47.12,74148.14,4.1,0.0,0.0,0.0]
[1779936118684,47.12,74142.3,4.1,0.0,0.0,0.0]
[1779936123721,47.12,74136.84,4.1,0.0,0.0,0.0]
[1779936124729,47.12,74130.04,4.1,0.0,0.0,0.0]
[1779936129763,47.12,74132.16,4.1,0.0,0.0,0.0]
[1779936135806,47.12,74131.98,4.1,0.0,0.0,0.0]
[1779936140841,47.12,74136.9,4.1,0.0,0.0,0.0]
[1779936144869,47.12,74143.76,4.1,0.0,0.0,0.0]
[1779936149904,47.12,74146.26,4.1,0.0,0.0,0.0]
[1779936151918,47.12,74148.17,4.1,0.0,0.0,0.0]
[1779936157960,47.12,74145.62,4.1,0.0,0.0,0.0]
[1779936162995,47.12,74146.31,4.1,0.0,0.0,0.0]
[1779936168030,47.12,74145.83,4.1,0.0,0.0,0.0]
[1779936173065,47.12,74145.58,4.1,0.0,0.0,0.0]
[1779936178102,47.12,74146.08,4.1,0.0,0.0,0.0]
[1779936181137,47.12,74134.67,4.1,0.0,0.0,0.0]
[1779936183151,47.12,74140.96,4.1,0.0,0.0,0.0]
[1779936188188,47.12,74141.44,4.1,0.0,0.0,0.0]
[1779936190202,47.12,74133.6,4.1,0.0,0.0,0.0]
[1779936193229,47.12,74140.4,4.1,0.0,0.0,0.0]
[1779936198265,47.12,74142.27,4.1,0.0,0.0,0.0]
[1779936202293,47.12,74153.18,4.1,0.0,0.0,0.0]
[1779936207328,47.12,74154.56,4.1,0.0,0.0,0.0]
[1779936211356,47.12,74150.42,4.1,0.0,0.0,0.0]
[1779936216391,47.12,74146.3,4.1,0.0,0.0,0.0]
[1779936221427,47.12,74144.15,4.1,0.0,0.0,0.0]
[1779936224449,47.12,74133.43,4.1,0.0,0.0,0.0]
[1779936227470,47.12,74127.25,4.1,0.0,0.0,0.0]
[1779936232505,47.12,74129.6,4.1,0.0,0.0,0.0]
[1779936237540,47.12,74132.4,4.1,0.0,0.0,0.0]
[1779936242575,47.12,74130.62,4.1,0.0,0.0,0.0]
[1779936245596,47.12,74142.04,4.1,0.0,0.0,0.0]
[1779936246602,47.12,74147.61,4.1,0.0,0.0,0.0]
[1779936251638,47.12,74143.68,4.1,0.0,0.0,0.0]
[1779936254658,47.12,74149.45,4.1,0.0,0.0,0.0]
[1779936258687,47.12,74154.76,4.1,0.0,0.0,0.0]
[1779936263721,47.12,74158.42,4.1,0.0,0.0,0.0]
[1779936268757,47.12,74158.47,4.1,0.0,0.0,0.0]
[1779936271777,47.12,74158.52,4.1,0.0,0.0,0.0]
[1779936274805,47.12,74147.65,4.1,0.0,0.0,0.0]
[1779936279840,47.12,74149.71,4.1,0.0,0.0,0.0]
[1779936284875,47.12,74148.03,4.1,0.0,0.0,0.0]
[1779936289910,47.12,74148.86,4.1,0.0,0.0,0.0]
[1779936295952,47.12,74149.12,4.1,0.0,0.0,0.0]
[1779936300987,47.12,74148.45,4.1,0.0,0.0,0.0]
[1779936305021,47.12,74132.6,4.1,0.0,0.0,0.0]
[1779936310055,47.12,74130.75,4.1,0.0,0.0,0.0]
[1779936315090,47.12,74125.96,4.1,0.0,0.0,0.0]
[1779936320125,47.12,74124.57,4.1,0.0,0.0,0.0]
[1779936325160,47.12,74123.7,4.1,0.0,0.0,0.0]
[1779936330195,47.12,74122.97,4.1,0.0,0.0,0.0]
[1779936331202,47.12,74120.8,4.1,0.0,0.0,0.0]
[1779936336241,47.12,74123.09,4.1,0.0,0.0,0.0]
[1779936341276,47.12,74123.78,4.1,0.0,0.0,0.0]
[1779936342284,47.12,74129.32,4.1,0.0,0.0,0.0]
[1779936344297,47.12,74135.43,4.1,0.0,0.0,0.0]
[1779936346311,47.12,74142.43,4.1,0.0,0.0,0.0]
[1779936348325,47.12,74148.13,4.1,0.0,0.0,0.0]
[1779936350339,47.12,74133.26,4.1,0.0,0.0,0.0]
[1779936354372,47.12,74140.85,4.1,0.0,0.0,0.0]
[1779936359407,47.12,74141.58,4.1,0.0,0.0,0.0]
[1779936363445,47.12,74153.38,4.1,0.0,0.0,0.0]
[1779936368480,47.12,74157.91,4.1,0.0,0.0,0.0]
[1779936373515,47.12,74160.5,4.1,0.0,0.0,0.0]
[1779936376535,47.12,74168.57,4.1,0.0,0.0,0.0]
[1779936381571,47.12,74163.46,4.1,0.0,0.0,0.0]
[1779936382579,47.12,74156.68,4.1,0.0,0.0,0.0]
[1779936387618,47.12,74156.6,4.1,0.0,0.0,0.0]
[1779936391645,47.12,74158.51,4.1,0.0,0.0,0.0]
[1779936396680,47.12,74159.91,4.1,0.0,0.0,0.0]
[1779936401715,47.12,74173.28,4.1,0.0,0.0,0.0]
[1779936406750,47.12,74176.04,4.1,0.0,0.0,0.0]
[1779936408764,47.12,74182.61,4.1,0.0,0.0,0.0]
[1779936409771,47.12,74191.77,4.1,0.0,0.0,0.0]
[1779936414805,47.12,74195.72,4.1,0.0,0.0,0.0]
[1779936416821,47.12,74186.41,4.1,0.0,0.0,0.0]
[1779936420849,47.12,74176.17,4.1,0.0,0.0,0.0]
[1779936422863,47.12,74170.67,4.1,0.0,0.0,0.0]
[1779936427897,47.12,74171.51,4.1,0.0,0.0,0.0]
[1779936430919,47.12,74158.82,4.1,0.0,0.0,0.0]
[1779936434947,47.12,74168.16,4.1,0.0,0.0,0.0]
[1779936439982,47.12,74164.92,4.1,0.0,0.0,0.0]
[1779936445022,47.12,74163.16,4.1,0.0,0.0,0.0]
[1779936450057,47.12,74167.42,4.1,0.0,0.0,0.0]
[1779936451063,47.12,74166.21,4.1,0.0,0.0,0.0]
[1779936456098,47.12,74166.35,4.1,0.0,0.0,0.0]
[1779936461134,47.12,74172.66,4.1,0.0,0.0,0.0]
[1779936466169,47.12,74174.02,4.1,0.0,0.0,0.0]
[1779936471204,47.12,74172.49,4.1,0.0,0.0,0.0]
[1779936476239,47.12,74175.07,4.1,0.0,0.0,0.0]
[1779936477986,47.12,74175.07,4.1,0.0,0.0,0.0]
[1779936478984,47.12,74177.33,4.1,0.0,0.0,0.0]
[1779936484296,47.12,74180.09,4.1,0.0,0.0,0.0]
[1779936489331,47.12,74181.08,4.1,0.0,0.0,0.0]
[1779936492352,47.12,74186.31,4.1,0.0,0.0,0.0]
[1779936496380,47.12,74191.97,4.1,0.0,0.0,0.0]
[1779936501416,47.12,74197.0,4.1,0.0,0.0,0.0]
[1779936506451,47.12,74200.04,4.1,0.0,0.0,0.0]
[1779936508465,47.12,74205.62,4.1,0.0,0.0,0.0]
[1779936511486,47.12,74207.11,4.1,0.0,0.0,0.0]
[1779936514507,47.12,74201.43,4.1,0.0,0.0,0.0]
[1779936519543,47.12,74207.58,4.1,0.0,0.0,0.0]
[1779936524578,47.12,74210.53,4.1,0.0,0.0,0.0]
[1779936529613,47.12,74212.16,4.1,0.0,0.0,0.0]
[1779936533641,47.12,74212.44,4.1,0.0,0.0,0.0]
[1779936534648,47.12,74213.61,4.1,0.0,0.0,0.0]
[1779936538676,47.12,74218.97,4.1,0.0,0.0,0.0]
[1779936543711,47.12,74218.78,4.1,0.0,0.0,0.0]
[1779936546732,47.12,74208.24,4.1,0.0,0.0,0.0]
[1779936548745,47.12,74200.82,4.1,0.0,0.0,0.0]
[1779936553781,47.12,74201.05,4.1,0.0,0.0,0.0]
[1779936559823,47.12,74202.94,4.1,0.0,0.0,0.0]
[1779936561837,47.12,74211.42,4.1,0.0,0.0,0.0]
[1779936566872,47.12,74215.49,4.1,0.0,0.0,0.0]
[1779936567879,47.12,74221.97,4.1,0.0,0.0,0.0]
[1779936569893,47.12,74227.92,4.1,0.0,0.0,0.0]
[1779936571910,47.12,74229.94,4.1,0.0,0.0,0.0]
[1779936576949,47.12,74232.1,4.1,0.0,0.0,0.0]
[1779936581986,47.12,74236.45,4.1,0.0,0.0,0.0]
[1779936586014,47.12,74242.47,4.1,0.0,0.0,0.0]
[1779936591049,47.12,74242.98,4.1,0.0,0.0,0.0]
[1779936596084,47.12,74245.13,4.1,0.0,0.0,0.0]
[1779936601119,47.12,74245.25,4.1,0.0,0.0,0.0]
[1779936606154,47.12,74240.98,4.1,0.0,0.0,0.0]
[1779936608168,47.12,74233.66,4.1,0.0,0.0,0.0]
[1779936613203,47.12,74227.23,4.1,0.0,0.0,0.0]
[1779936615219,47.12,74218.28,4.1,0.0,0.0,0.0]
[1779936620254,47.12,74215.17,4.1,0.0,0.0,0.0]
[1779936625289,47.12,74215.32,4.1,0.0,0.0,0.0]
[1779936630324,47.12,74215.14,4.1,0.0,0.0,0.0]
[1779936631330,47.12,74216.01,4.1,0.0,0.0,0.0]
[1779936636366,47.12,74215.63,4.1,0.0,0.0,0.0]
[1779936641401,47.12,74215.61,4.1,0.0,0.0,0.0]
[1779936646436,47.12,74214.09,4.1,0.0,0.0,0.0]
[1779936651471,47.12,74213.78,4.1,0.0,0.0,0.0]
[1779936656506,47.12,74214.15,4.1,0.0,0.0,0.0]
[1779936661541,47.12,74219.75,4.1,0.0,0.0,0.0]
[1779936666577,47.12,74212.36,4.1,0.0,0.0,0.0]
[1779936669599,47.12,74206.2,4.1,0.0,0.0,0.0]
[1779936674634,47.12,74201.82,4.1,0.0,0.0,0.0]
[1779936680676,47.12,74198.86,4.1,0.0,0.0,0.0]
[1779936685711,47.12,74198.03,4.1,0.0,0.0,0.0]
[1779936691755,47.12,74198.99,4.1,0.0,0.0,0.0]
[1779936697796,47.12,74199.61,4.1,0.0,0.0,0.0]
[1779936702832,47.12,74199.8,4.1,0.0,0.0,0.0]
[1779936707867,47.12,74204.09,4.1,0.0,0.0,0.0]
[1779936711895,47.12,74213.05,4.1,0.0,0.0,0.0]
[1779936713909,47.12,74219.31,4.1,0.0,0.0,0.0]
[1779936718946,47.12,74226.19,4.1,0.0,0.0,0.0]
[1779936723979,47.12,74221.52,4.1,0.0,0.0,0.0]
[1779936729015,47.12,74215.77,4.1,0.0,0.0,0.0]
[1779936734051,47.12,74211.46,4.1,0.0,0.0,0.0]
[1779936740093,47.12,74212.16,4.1,0.0,0.0,0.0]
[1779936742107,47.12,74204.43,4.1,0.0,0.0,0.0]
[1779936743114,47.12,74197.81,4.1,0.0,0.0,0.0]
[1779936748153,47.12,74197.36,4.1,0.0,0.0,0.0]
[1779936751172,47.12,74193.39,4.1,0.0,0.0,0.0]
[1779936757214,47.12,74189.84,4.1,0.0,0.0,0.0]
[1779936760235,47.12,74184.11,4.1,0.0,0.0,0.0]
[1779936761242,47.12,74178.75,4.1,0.0,0.0,0.0]
[1779936766280,47.12,74180.57,4.1,0.0,0.0,0.0]
[1779936771315,47.12,74184.96,4.1,0.0,0.0,0.0]
[1779936774336,47.12,74190.63,4.1,0.0,0.0,0.0]
[1779936779371,47.12,74193.71,4.1,0.0,0.0,0.0]
[1779936784406,47.12,74193.74,4.1,0.0,0.0,0.0]
[1779936789440,47.12,74193.68,4.1,0.0,0.0,0.0]
[1779936790448,47.12,74202.45,4.1,0.0,0.0,0.0]
[1779936791454,47.12,74209.35,4.1,0.0,0.0,0.0]
[1779936795483,47.12,74218.87,4.1,0.0,0.0,0.0]
[1779936798504,47.12,74227.44,4.1,0.0,0.0,0.0]
[1779936803539,47.12,74230.58,4.1,0.0,0.0,0.0]
[1779936808574,47.12,74231.85,4.1,0.0,0.0,0.0]
[1779936811595,47.12,74232.5,4.1,0.0,0.0,0.0]
[1779936816630,47.12,74236.64,4.1,0.0,0.0,0.0]
[1779936821665,47.12,74235.44,4.1,0.0,0.0,0.0]
[1779936826700,47.12,74237.03,4.1,0.0,0.0,0.0]
[1779936831735,47.12,74237.33,4.1,0.0,0.0,0.0]
[1779936836770,47.12,74239.34,4.1,0.0,0.0,0.0]
[1779936841806,47.12,74246.64,4.1,0.0,0.0,0.0]
[1779936846855,47.12,74243.49,4.1,0.0,0.0,0.0]
[1779936848870,47.12,74234.56,4.1,0.0,0.0,0.0]
[1779936853905,47.12,74234.67,4.1,0.0,0.0,0.0]
[1779936858940,47.12,74232.54,4.1,0.0,0.0,0.0]
[1779936862968,47.12,74237.93,4.1,0.0,0.0,0.0]
[1779936868009,47.12,74238.3,4.1,0.0,0.0,0.0]
[1779936871024,47.12,74238.78,4.1,0.0,0.0,0.0]
[1779936876059,47.12,74238.44,4.1,0.0,0.0,0.0]
[1779936879080,47.12,74232.94,4.1,0.0,0.0,0.0]
[1779936884115,47.12,74231.85,4.1,0.0,0.0,0.0]
[1779936889150,47.12,74229.82,4.1,0.0,0.0,0.0]
[1779936894185,47.12,74230.04,4.1,0.0,0.0,0.0]
[1779936899220,47.12,74227.11,4.1,0.0,0.0,0.0]
[1779936904255,47.12,74229.55,4.1,0.0,0.0,0.0]
[1779936905264,47.12,74235.31,4.1,0.0,0.0,0.0]
[1779936910299,47.12,74236.16,4.1,0.0,0.0,0.0]
[1779936915338,47.12,74234.37,4.1,0.0,0.0,0.0]
[1779936917352,47.12,74229.1,4.1,0.0,0.0,0.0]
[1779936922387,47.12,74231.26,4.1,0.0,0.0,0.0]
[1779936927422,47.12,74235.38,4.1,0.0,0.0,0.0]
[1779936931450,47.12,74236.53,4.1,0.0,0.0,0.0]
[1779936936485,47.12,74236.72,4.1,0.0,0.0,0.0]
[1779936941520,47.12,74237.72,4.1,0.0,0.0,0.0]
[1779936946555,47.12,74238.33,4.1,0.0,0.0,0.0]
[1779936951590,47.12,74241.57,4.1,0.0,0.0,0.0]
[1779936956625,47.12,74243.33,4.1,0.0,0.0,0.0]
[1779936958639,47.12,74237.27,4.1,0.0,0.0,0.0]
[1779936961662,47.12,74226.63,4.1,0.0,0.0,0.0]
[1779936967579,47.12,74228.66,4.1,0.0,0.0,0.0]
[1779936969718,47.12,74235.04,4.1,0.0,0.0,0.0]
[1779936973746,47.12,74240.7,4.1,0.0,0.0,0.0]
[1779936978780,47.12,74239.55,4.1,0.0,0.0,0.0]
[1779936983816,47.12,74237.85,4.1,0.0,0.0,0.0]
[1779936986836,47.12,74229.24,4.1,0.0,0.0,0.0]
[1779936992879,47.12,74226.84,4.1,0.0,0.0,0.0]
[1779936997914,47.12,74223.04,4.1,0.0,0.0,0.0]
[1779937002950,47.12,74222.29,4.1,0.0,0.0,0.0]
[1779937007985,47.12,74221.42,4.1,0.0,0.0,0.0]
[1779937013023,47.12,74222.42,4.1,0.0,0.0,0.0]
[1779937018058,47.12,74220.67,4.1,0.0,0.0,0.0]
[1779937023093,47.12,74221.28,4.1,0.0,0.0,0.0]
[1779937028128,47.12,74219.85,4.1,0.0,0.0,0.0]
[1779937033163,47.12,74220.01,4.1,0.0,0.0,0.0]
[1779937036184,47.12,74226.16,4.1,0.0,0.0,0.0]
[1779937040212,47.12,74219.88,4.1,0.0,0.0,0.0]
[1779937042226,47.12,74208.11,4.1,0.0,0.0,0.0]
[1779937052297,47.12,74208.01,4.1,0.0,0.0,0.0]
[1779937057332,47.12,74209.31,4.1,0.0,0.0,0.0]
[1779937062367,47.12,74201.58,4.1,0.0,0.0,0.0]
[1779937067402,47.12,74200.08,4.1,0.0,0.0,0.0]
[1779937072437,47.12,74198.49,4.1,0.0,0.0,0.0]
[1779937077471,47.12,74198.2,4.1,0.0,0.0,0.0]
[1779937082507,47.12,74199.79,4.1,0.0,0.0,0.0]
[1779937087542,47.12,74198.21,4.1,0.0,0.0,0.0]
[1779937092577,47.12,74205.3,4.1,0.0,0.0,0.0]
[1779937098619,47.12,74208.76,4.1,0.0,0.0,0.0]
[1779937103653,47.12,74213.58,4.1,0.0,0.0,0.0]
[1779937106675,47.12,74207.96,4.1,0.0,0.0,0.0]
[1779937108294,47.12,74204.4,4.1,0.0,0.0,0.0]
[1779937111709,47.12,74202.0,4.1,0.0,0.0,0.0]
[1779937116745,47.12,74199.4,4.1,0.0,0.0,0.0]
[1779937121779,47.12,74197.39,4.1,0.0,0.0,0.0]
[1779937126815,47.12,74195.37,4.1,0.0,0.0,0.0]
[1779937129836,47.12,74187.14,4.1,0.0,0.0,0.0]
[1779937134871,47.12,74186.15,4.1,0.0,0.0,0.0]
[1779937138899,47.12,74177.56,4.1,0.0,0.0,0.0]
[1779937139906,47.12,74165.52,4.1,0.0,0.0,0.0]
[1779937144950,47.12,74157.8,4.1,0.0,0.0,0.0]
[1779937145956,47.12,74143.6,4.1,0.0,0.0,0.0]
[1779937150991,47.12,74143.44,4.1,0.0,0.0,0.0]
[1779937156026,47.12,74144.6,4.1,0.0,0.0,0.0]
[1779937161061,47.12,74149.24,4.1,0.0,0.0,0.0]
[1779937166096,47.12,74152.18,4.1,0.0,0.0,0.0]
[1779937170123,47.12,74161.31,4.1,0.0,0.0,0.0]
[1779937171131,47.12,74162.98,4.1,0.0,0.0,0.0]
[1779937176166,47.12,74165.98,4.1,0.0,0.0,0.0]
[1779937180193,47.12,74158.9,4.1,0.0,0.0,0.0]
[1779937185229,47.12,74153.78,4.1,0.0,0.0,0.0]
[1779937189256,47.12,74159.46,4.1,0.0,0.0,0.0]
[1779937193284,47.12,74164.97,4.1,0.0,0.0,0.0]
[1779937198320,47.12,74165.29,4.1,0.0,0.0,0.0]
[1779937201341,47.12,74172.98,4.1,0.0,0.0,0.0]
[1779937203355,47.12,74165.57,4.1,0.0,0.0,0.0]
[1779937204362,47.12,74159.7,4.1,0.0,0.0,0.0]
[1779937207383,47.12,74167.66,4.1,0.0,0.0,0.0]
[1779937212418,47.12,74171.52,4.1,0.0,0.0,0.0]
[1779937217453,47.12,74173.01,4.1,0.0,0.0,0.0]
[1779937222488,47.12,74174.24,4.1,0.0,0.0,0.0]
[1779937227523,47.12,74174.71,4.1,0.0,0.0,0.0]
[1779937229537,47.12,74166.49,4.1,0.0,0.0,0.0]
[1779937231552,47.12,74164.86,4.1,0.0,0.0,0.0]
[1779937233567,47.12,74170.38,4.1,0.0,0.0,0.0]
[1779937234322,47.12,74170.38,4.1,0.0,0.0,0.0]
[1779937235365,47.12,74170.47,4.1,0.0,0.0,0.0]
[1779937239610,47.12,74175.96,4.1,0.0,0.0,0.0]
[1779937242631,47.12,74162.06,4.1,0.0,0.0,0.0]
[1779937243638,47.12,74153.34,4.1,0.0,0.0,0.0]
[1779937248673,47.12,74153.91,4.1,0.0,0.0,0.0]
[1779937253708,47.12,74154.48,4.1,0.0,0.0,0.0]
[1779937258743,47.12,74155.1,4.1,0.0,0.0,0.0]
[1779937263778,47.12,74155.96,4.1,0.0,0.0,0.0]
[1779937268812,47.12,74155.69,4.1,0.0,0.0,0.0]
[1779937269820,47.12,74149.78,4.1,0.0,0.0,0.0]
[1779937270930,47.12,74144.57,4.1,0.0,0.0,0.0]
[1779937271837,47.12,74138.32,4.1,0.0,0.0,0.0]
[1779937273850,47.12,74132.79,4.1,0.0,0.0,0.0]
[1779937275864,47.12,74126.19,4.1,0.0,0.0,0.0]
[1779937280902,47.12,74134.58,4.1,0.0,0.0,0.0]
[1779937284932,47.12,74126.63,4.1,0.0,0.0,0.0]
[1779937287953,47.12,74113.46,4.1,0.0,0.0,0.0]
[1779937290974,47.12,74107.02,4.1,0.0,0.0,0.0]
[1779937291981,47.12,74105.01,4.1,0.0,0.0,0.0]
[1779937297019,47.12,74109.72,4.1,0.0,0.0,0.0]
[1779937300040,47.12,74116.92,4.1,0.0,0.0,0.0]
[1779937305075,47.12,74112.08,4.1,0.0,0.0,0.0]
[1779937310110,47.12,74113.16,4.1,0.0,0.0,0.0]
[1779937314139,47.12,74107.18,4.1,0.0,0.0,0.0]
[1779937316153,47.12,74097.79,4.1,0.0,0.0,0.0]
[1779937317160,47.12,74091.79,4.1,0.0,0.0,0.0]
[1779937322196,47.12,74093.87,4.1,0.0,0.0,0.0]
[1779937327231,47.12,74093.96,4.1,0.0,0.0,0.0]
[1779937330252,47.12,74102.96,4.1,0.0,0.0,0.0]
[1779937335290,47.12,74105.64,4.1,0.0,0.0,0.0]
[1779937340325,47.12,74107.42,4.1,0.0,0.0,0.0]
[1779937345360,47.12,74107.49,4.1,0.0,0.0,0.0]
[1779937350395,47.12,74111.54,4.1,0.0,0.0,0.0]
[1779937351402,47.12,74111.83,4.1,0.0,0.0,0.0]
[1779937355432,47.12,74121.87,4.1,0.0,0.0,0.0]
[1779937357444,47.12,74128.64,4.1,0.0,0.0,0.0]
[1779937362479,47.12,74137.03,4.1,0.0,0.0,0.0]
[1779937367514,47.12,74140.44,4.1,0.0,0.0,0.0]
[1779937372550,47.12,74146.57,4.1,0.0,0.0,0.0]
[1779937377584,47.12,74148.58,4.1,0.0,0.0,0.0]
[1779937379599,47.12,74141.4,4.1,0.0,0.0,0.0]
[1779937382619,47.12,74148.75,4.1,0.0,0.0,0.0]
[1779937388662,47.12,74151.86,4.1,0.0,0.0,0.0]
[1779937393697,47.12,74152.28,4.1,0.0,0.0,0.0]
[1779937397725,47.12,74159.38,4.1,0.0,0.0,0.0]
[1779937401756,47.12,74168.88,4.1,0.0,0.0,0.0]
[1779937403771,47.12,74176.8,4.1,0.0,0.0,0.0]
[1779937405785,47.12,74182.28,4.1,0.0,0.0,0.0]
[1779937408806,47.12,74187.8,4.1,0.0,0.0,0.0]
[1779937411829,47.12,74188.34,4.1,0.0,0.0,0.0]
[1779937416865,47.12,74189.02,4.1,0.0,0.0,0.0]
[1779937418879,47.12,74181.88,4.1,0.0,0.0,0.0]
[1779937423920,47.12,74181.54,4.1,0.0,0.0,0.0]
[1779937428951,47.12,74181.9,4.1,0.0,0.0,0.0]
[1779937433985,47.12,74183.53,4.1,0.0,0.0,0.0]
[1779937439021,47.12,74185.26,4.1,0.0,0.0,0.0]
[1779937443050,47.12,74177.58,4.1,0.0,0.0,0.0]
[1779937446071,47.12,74170.64,4.1,0.0,0.0,0.0]
[1779937449092,47.12,74165.54,4.1,0.0,0.0,0.0]
[1779937454127,47.12,74160.85,4.1,0.0,0.0,0.0]
[1779937459163,47.12,74159.24,4.1,0.0,0.0,0.0]
[1779937464198,47.12,74156.56,4.1,0.0,0.0,0.0]
[1779937469233,47.12,74157.59,4.1,0.0,0.0,0.0]
[1779937471247,47.12,74157.48,4.1,0.0,0.0,0.0]
[1779937476282,47.12,74156.62,4.1,0.0,0.0,0.0]
[1779937481317,47.12,74156.9,4.1,0.0,0.0,0.0]
[1779937486353,47.12,74158.2,4.1,0.0,0.0,0.0]
[1779937487360,47.12,74165.04,4.1,0.0,0.0,0.0]
[1779937489374,47.12,74170.15,4.1,0.0,0.0,0.0]
[1779937492395,47.12,74175.87,4.1,0.0,0.0,0.0]
[1779937495416,47.12,74183.17,4.1,0.0,0.0,0.0]
[1779937497430,47.12,74189.63,4.1,0.0,0.0,0.0]
[1779937502465,47.12,74188.77,4.1,0.0,0.0,0.0]
[1779937504479,47.12,74182.77,4.1,0.0,0.0,0.0]
[1779937509513,47.12,74183.08,4.1,0.0,0.0,0.0]
[1779937514570,47.12,74182.76,4.1,0.0,0.0,0.0]
[1779937519605,47.12,74186.56,4.1,0.0,0.0,0.0]
[1779937524640,47.12,74191.83,4.1,0.0,0.0,0.0]
[1779937527661,47.12,74197.0,4.1,0.0,0.0,0.0]
[1779937528668,47.12,74206.98,4.1,0.0,0.0,0.0]
[1779937531689,47.12,74210.97,4.1,0.0,0.0,0.0]
[1779937536724,47.12,74208.51,4.1,0.0,0.0,0.0]
[1779937541760,47.12,74213.65,4.1,0.0,0.0,0.0]
[1779937546795,47.12,74227.29,4.1,0.0,0.0,0.0]
[1779937551830,47.12,74226.35,4.1,0.0,0.0,0.0]
[1779937556865,47.12,74228.02,4.1,0.0,0.0,0.0]
[1779937561900,47.12,74228.62,4.1,0.0,0.0,0.0]
[1779937566935,47.12,74229.49,4.1,0.0,0.0,0.0]
[1779937571974,47.12,74225.59,4.1,0.0,0.0,0.0]
[1779937577008,47.12,74225.99,4.1,0.0,0.0,0.0]
[1779937579022,47.12,74210.16,4.1,0.0,0.0,0.0]
[1779937582043,47.12,74203.55,4.1,0.0,0.0,0.0]
[1779937585064,47.12,74196.53,4.1,0.0,0.0,0.0]
[1779937588085,47.12,74202.82,4.1,0.0,0.0,0.0]
[1779937589092,47.12,74210.86,4.1,0.0,0.0,0.0]
[1779937591106,47.12,74218.06,4.1,0.0,0.0,0.0]
[1779937592113,47.12,74223.22,4.1,0.0,0.0,0.0]
[1779937597149,47.12,74219.78,4.1,0.0,0.0,0.0]
[1779937602184,47.12,74220.29,4.1,0.0,0.0,0.0]
[1779937607223,47.12,74225.02,4.1,0.0,0.0,0.0]
[1779937612258,47.12,74224.41,4.1,0.0,0.0,0.0]
[1779937617293,47.12,74229.88,4.1,0.0,0.0,0.0]
[1779937622328,47.12,74233.7,4.1,0.0,0.0,0.0]
[1779937627365,47.12,74234.23,4.1,0.0,0.0,0.0]
[1779937632400,47.12,74234.33,4.1,0.0,0.0,0.0]
[1779937637435,47.12,74233.24,4.1,0.0,0.0,0.0]
[1779937642470,47.12,74235.44,4.1,0.0,0.0,0.0]
[1779937647505,47.12,74235.44,4.1,0.0,0.0,0.0]
[1779937651533,47.12,74236.49,4.1,0.0,0.0,0.0]
[1779937656568,47.12,74234.28,4.1,0.0,0.0,0.0]
[1779937661603,47.12,74234.72,4.1,0.0,0.0,0.0]
[1779937665631,47.12,74225.78,4.1,0.0,0.0,0.0]
[1779937667645,47.12,74219.6,4.1,0.0,0.0,0.0]
[1779937669659,47.12,74224.74,4.1,0.0,0.0,0.0]
[1779937670666,47.12,74233.63,4.1,0.0,0.0,0.0]
[1779937675700,47.12,74239.74,4.1,0.0,0.0,0.0]
[1779937680736,47.12,74245.16,4.1,0.0,0.0,0.0]
[1779937683758,47.12,74258.76,4.1,0.0,0.0,0.0]
[1779937685772,47.12,74253.42,4.1,0.0,0.0,0.0]
[1779937690808,47.12,74250.37,4.1,0.0,0.0,0.0]
[1779937691815,47.12,74242.52,4.1,0.0,0.0,0.0]
[1779937692823,47.12,74229.99,4.1,0.0,0.0,0.0]
[1779937697857,47.12,74226.16,4.1,0.0,0.0,0.0]
[1779937699974,47.12,74226.43,4.1,0.0,0.0,0.0]
[1779937701015,47.12,74226.09,4.1,0.0,0.0,0.0]
[1779937701886,47.12,74215.7,4.1,0.0,0.0,0.0]
[1779937706921,47.12,74216.5,4.1,0.0,0.0,0.0]
[1779937709025,47.12,74196.3,4.1,0.0,0.0,0.0]
[1779937709941,47.12,74184.82,4.1,0.0,0.0,0.0]
[1779937711955,47.12,74187.81,4.1,0.0,0.0,0.0]
[1779937716992,47.12,74189.3,4.1,0.0,0.0,0.0]
[1779937720013,47.12,74199.32,4.1,0.0,0.0,0.0]
[1779937725048,47.12,74204.17,4.1,0.0,0.0,0.0]
[1779937730083,47.12,74202.76,4.1,0.0,0.0,0.0]
[1779937733104,47.12,74194.78,4.1,0.0,0.0,0.0]
[1779937735118,47.12,74189.73,4.1,0.0,0.0,0.0]
[1779937739146,47.12,74182.92,4.1,0.0,0.0,0.0]
[1779937740157,47.12,74171.86,4.1,0.0,0.0,0.0]
[1779937741163,47.12,74182.27,4.1,0.0,0.0,0.0]
[1779937742170,47.12,74191.62,4.1,0.0,0.0,0.0]
[1779937747205,47.12,74199.66,4.1,0.0,0.0,0.0]
[1779937751236,47.12,74184.78,4.1,0.0,0.0,0.0]
[1779937755078,47.12,74182.79,4.1,0.0,0.0,0.0]
[1779937759292,47.12,74188.17,4.1,0.0,0.0,0.0]
[1779937762313,47.12,74177.01,4.1,0.0,0.0,0.0]
[1779937763320,47.12,74165.66,4.1,0.0,0.0,0.0]
[1779937764327,47.12,74158.81,4.1,0.0,0.0,0.0]
[1779937768355,47.12,74152.98,4.1,0.0,0.0,0.0]
[1779937771376,47.12,74151.09,4.1,0.0,0.0,0.0]
[1779937772278,47.12,74151.09,4.1,0.0,0.0,0.0]
[1779937772384,47.12,74139.7,4.1,0.0,0.0,0.0]
[1779937777419,47.12,74141.98,4.1,0.0,0.0,0.0]
[1779937782456,47.12,74140.57,4.1,0.0,0.0,0.0]
[1779937787491,47.12,74140.61,4.1,0.0,0.0,0.0]
[1779937792526,47.12,74138.25,4.1,0.0,0.0,0.0]
[1779937797561,47.12,74140.43,4.1,0.0,0.0,0.0]
[1779937802596,47.12,74136.37,4.1,0.0,0.0,0.0]
[1779937807631,47.12,74141.09,4.1,0.0,0.0,0.0]
[1779937812666,47.12,74146.33,4.1,0.0,0.0,0.0]
[1779937817701,47.12,74142.6,4.1,0.0,0.0,0.0]
[1779937820722,47.12,74149.91,4.1,0.0,0.0,0.0]
[1779937825757,47.12,74152.59,4.1,0.0,0.0,0.0]
[1779937830792,47.12,74152.35,4.1,0.0,0.0,0.0]
[1779937831799,47.12,74152.15,4.1,0.0,0.0,0.0]
[1779937832806,47.12,74133.03,4.1,0.0,0.0,0.0]
[1779937837841,47.12,74130.34,4.1,0.0,0.0,0.0]
[1779937842876,47.12,74128.8,4.1,0.0,0.0,0.0]
[1779937844891,47.12,74123.34,4.1,0.0,0.0,0.0]
[1779937847914,47.12,74106.36,4.1,0.0,0.0,0.0]
[1779937851942,47.12,74099.6,4.1,0.0,0.0,0.0]
[1779937855971,47.12,74106.87,4.1,0.0,0.0,0.0]
[1779937856978,47.12,74114.42,4.1,0.0,0.0,0.0]
[1779937858992,47.12,74106.56,4.1,0.0,0.0,0.0]
[1779937863022,47.12,74100.12,4.1,0.0,0.0,0.0]
[1779937868059,47.12,74102.04,4.1,0.0,0.0,0.0]
[1779937870073,47.12,74112.43,4.1,0.0,0.0,0.0]
[1779937871080,47.12,74123.87,4.1,0.0,0.0,0.0]
[1779937873094,47.12,74110.33,4.1,0.0,0.0,0.0]
[1779937876115,47.12,74103.57,4.1,0.0,0.0,0.0]
[1779937881150,47.12,74108.85,4.1,0.0,0.0,0.0]
[1779937886185,47.12,74112.25,4.1,0.0,0.0,0.0]
[1779937892227,47.12,74106.61,4.1,0.0,0.0,0.0]
[1779937897265,47.12,74105.95,4.1,0.0,0.0,0.0]
[1779937899279,47.12,74100.6,4.1,0.0,0.0,0.0]
[1779937904314,47.12,74097.33,4.1,0.0,0.0,0.0]
[1779937908342,47.12,74091.73,4.1,0.0,0.0,0.0]
[1779937911421,47.12,74078.29,4.1,0.0,0.0,0.0]
[1779937912441,47.12,74049.24,4.1,0.0,0.0,0.0]
[1779937913409,47.12,74033.32,4.1,0.0,0.0,0.0]
[1779937914416,47.12,74040.96,4.1,0.0,0.0,0.0]
[1779937916432,47.12,74056.66,4.1,0.0,0.0,0.0]
[1779937917437,47.12,74066.35,4.1,0.0,0.0,0.0]
[1779937921465,47.12,74058.7,4.1,0.0,0.0,0.0]
[1779937922483,47.12,74040.19,4.1,0.0,0.0,0.0]
[1779937923486,47.12,74034.09,4.1,0.0,0.0,0.0]
[1779937928521,47.12,74036.69,4.1,0.0,0.0,0.0]
[1779937931543,47.12,74046.15,4.1,0.0,0.0,0.0]
[1779937932555,47.12,74057.56,4.1,0.0,0.0,0.0]
[1779937933559,47.12,74064.53,4.1,0.0,0.0,0.0]
[1779937935576,47.12,74071.27,4.1,0.0,0.0,0.0]
[1779937936583,47.12,74077.85,4.1,0.0,0.0,0.0]
[1779937941618,47.12,74081.03,4.1,0.0,0.0,0.0]
[1779937945646,47.12,74075.4,4.1,0.0,0.0,0.0]
[1779937950681,47.12,74070.34,4.1,0.0,0.0,0.0]
[1779937951688,47.12,74071.37,4.1,0.0,0.0,0.0]
[1779937956730,47.12,74079.6,4.1,0.0,0.0,0.0]
[1779937959751,47.12,74094.04,4.1,0.0,0.0,0.0]
[1779937961773,47.12,74100.71,4.1,0.0,0.0,0.0]
[1779937966807,47.12,74101.26,4.1,0.0,0.0,0.0]
[1779937970835,47.12,74095.42,4.1,0.0,0.0,0.0]
[1779937976877,47.12,74090.58,4.1,0.0,0.0,0.0]
[1779937978891,47.12,74078.96,4.1,0.0,0.0,0.0]
[1779937981912,47.12,74071.1,4.1,0.0,0.0,0.0]
[1779937984933,47.12,74076.18,4.1,0.0,0.0,0.0]
[1779937989968,47.12,74077.2,4.1,0.0,0.0,0.0]
[1779937995008,47.12,74082.91,4.1,0.0,0.0,0.0]
[1779937996018,47.12,74088.87,4.1,0.0,0.0,0.0]
[1779937997021,47.12,74097.78,4.1,0.0,0.0,0.0]
[1779937999035,47.12,74088.82,4.1,0.0,0.0,0.0]
[1779938004070,47.12,74086.52,4.1,0.0,0.0,0.0]
[1779938009106,47.12,74086.96,4.1,0.0,0.0,0.0]
[1779938011120,47.12,74088.63,4.1,0.0,0.0,0.0]
[1779938016155,47.12,74089.74,4.1,0.0,0.0,0.0]
[1779938021190,47.12,74091.36,4.1,0.0,0.0,0.0]
[1779938026226,47.12,74094.19,4.1,0.0,0.0,0.0]
[1779938030254,47.12,74089.1,4.1,0.0,0.0,0.0]
[1779938031261,47.12,74071.95,4.1,0.0,0.0,0.0]
[1779938034282,47.12,74077.91,4.1,0.0,0.0,0.0]
[1779938036298,47.12,74084.11,4.1,0.0,0.0,0.0]
[1779938041332,47.12,74085.98,4.1,0.0,0.0,0.0]
[1779938046368,47.12,74083.32,4.1,0.0,0.0,0.0]
[1779938051403,47.12,74091.71,4.1,0.0,0.0,0.0]
[1779938054424,47.12,74097.46,4.1,0.0,0.0,0.0]
[1779938059459,47.12,74099.65,4.1,0.0,0.0,0.0]
[1779938062480,47.12,74094.16,4.1,0.0,0.0,0.0]
[1779938067515,47.12,74086.89,4.1,0.0,0.0,0.0]
[1779938071543,47.12,74082.43,4.1,0.0,0.0,0.0]
[1779938076578,47.12,74076.9,4.1,0.0,0.0,0.0]
[1779938079599,47.12,74089.03,4.1,0.0,0.0,0.0]
[1779938084634,47.12,74091.83,4.1,0.0,0.0,0.0]
[1779938089669,47.12,74092.38,4.1,0.0,0.0,0.0]
[1779938094704,47.12,74092.78,4.1,0.0,0.0,0.0]
[1779938099739,47.12,74093.3,4.1,0.0,0.0,0.0]
[1779938104775,47.12,74092.06,4.1,0.0,0.0,0.0]
[1779938108802,47.12,74097.98,4.1,0.0,0.0,0.0]
[1779938111824,47.12,74103.35,4.1,0.0,0.0,0.0]
[1779938115865,47.12,74121.49,4.1,0.0,0.0,0.0]
[1779938120894,47.12,74119.4,4.1,0.0,0.0,0.0]
[1779938125927,47.12,74119.9,4.1,0.0,0.0,0.0]
[1779938130962,47.12,74121.3,4.1,0.0,0.0,0.0]
[1779938131969,47.12,74121.35,4.1,0.0,0.0,0.0]
[1779938137004,47.12,74119.68,4.1,0.0,0.0,0.0]
[1779938141033,47.12,74113.67,4.1,0.0,0.0,0.0]
[1779938145062,47.12,74107.79,4.1,0.0,0.0,0.0]
[1779938149090,47.12,74102.17,4.1,0.0,0.0,0.0]
[1779938151104,47.12,74087.48,4.1,0.0,0.0,0.0]
[1779938152111,47.12,74076.62,4.1,0.0,0.0,0.0]
[1779938157146,47.12,74072.78,4.1,0.0,0.0,0.0]
[1779938162181,47.12,74069.95,4.1,0.0,0.0,0.0]
[1779938166209,47.12,74062.74,4.1,0.0,0.0,0.0]
[1779938167216,47.12,74055.43,4.1,0.0,0.0,0.0]
[1779938172251,47.12,74052.46,4.1,0.0,0.0,0.0]
[1779938173257,47.12,74042.42,4.1,0.0,0.0,0.0]
[1779938174265,47.12,74036.55,4.1,0.0,0.0,0.0]
[1779938179300,47.12,74033.02,4.1,0.0,0.0,0.0]
[1779938184335,47.12,74037.24,4.1,0.0,0.0,0.0]
[1779938189369,47.12,74038.04,4.1,0.0,0.0,0.0]
[1779938191399,47.12,74033.25,4.1,0.0,0.0,0.0]
[1779938192391,47.12,74026.05,4.1,0.0,0.0,0.0]
[1779938196421,47.12,74015.52,4.1,0.0,0.0,0.0]
[1779938197463,47.12,73994.07,4.1,0.0,0.0,0.0]
[1779938199470,47.12,74000.95,4.1,0.0,0.0,0.0]
[1779938200477,47.12,74008.15,4.1,0.0,0.0,0.0]
[1779938205512,47.12,74003.33,4.1,0.0,0.0,0.0]
[1779938208532,47.12,74009.38,4.1,0.0,0.0,0.0]
[1779938209540,47.12,74016.59,4.1,0.0,0.0,0.0]
[1779938210547,47.12,74024.15,4.1,0.0,0.0,0.0]
[1779938212561,47.12,74011.02,4.1,0.0,0.0,0.0]
[1779938213568,47.12,73991.3,4.1,0.0,0.0,0.0]
[1779938215581,47.12,73984.36,4.1,0.0,0.0,0.0]
[1779938218603,47.12,73989.55,4.1,0.0,0.0,0.0]
[1779938221624,47.12,73983.73,4.1,0.0,0.0,0.0]
[1779938226659,47.12,73981.47,4.1,0.0,0.0,0.0]
[1779938227666,47.12,73987.62,4.1,0.0,0.0,0.0]
[1779938232707,47.12,73986.03,4.1,0.0,0.0,0.0]
[1779938236738,47.12,73978.87,4.1,0.0,0.0,0.0]
[1779938240766,47.12,73966.49,4.1,0.0,0.0,0.0]
[1779938242779,47.12,73978.41,4.1,0.0,0.0,0.0]
[1779938243787,47.12,73987.82,4.1,0.0,0.0,0.0]
[1779938245801,47.12,73981.24,4.1,0.0,0.0,0.0]
[1779938246810,47.12,73974.53,4.1,0.0,0.0,0.0]
[1779938247817,47.12,73963.31,4.1,0.0,0.0,0.0]
[1779938248823,47.12,73969.46,4.1,0.0,0.0,0.0]
[1779938251845,47.12,73965.1,4.1,0.0,0.0,0.0]
[1779938252852,47.12,73956.1,4.1,0.0,0.0,0.0]
[1779938254866,47.12,73944.41,4.1,0.0,0.0,0.0]
[1779938256880,47.12,73938.82,4.1,0.0,0.0,0.0]
[1779938258894,47.12,73944.36,4.1,0.0,0.0,0.0]
[1779938261915,47.12,73938.13,4.1,0.0,0.0,0.0]
[1779938263929,47.12,73944.26,4.1,0.0,0.0,0.0]
[1779938265943,47.12,73952.78,4.1,0.0,0.0,0.0]
[1779938268967,47.12,73942.58,4.1,0.0,0.0,0.0]
[1779938274002,47.12,73939.31,4.1,0.0,0.0,0.0]
[1779938276031,47.12,73876.52,4.1,0.0,0.0,0.0]
[1779938277112,47.12,73867.69,4.1,0.0,0.0,0.0]
[1779938278046,47.12,73846.76,4.1,0.0,0.0,0.0]
[1779938279058,47.12,73858.94,4.1,0.0,0.0,0.0]
[1779938279138,47.12,73858.94,4.1,0.0,0.0,0.0]
[1779938279429,47.12,73858.94,4.1,0.0,0.0,0.0]
[1779938280066,47.12,73887.66,4.1,0.0,0.0,0.0]
[1779938280327,47.12,73887.66,4.1,0.0,0.0,0.0]
[1779938281073,47.12,73872.16,4.1,0.0,0.0,0.0]
[1779938282080,47.12,73853.66,4.1,0.0,0.0,0.0]
[1779938283100,47.12,73826.47,4.1,0.0,0.0,0.0]
[1779938283408,47.12,73826.47,4.1,0.0,0.0,0.0]
[1779938284427,47.12,73826.47,4.1,0.0,0.0,0.0]
[1779938285132,47.12,73753.68,4.1,0.0,0.0,0.0]
[1779938285714,47.12,73753.68,4.1,0.0,0.0,0.0]
[1779938287142,47.12,73688.76,4.1,0.0,0.0,0.0]
[1779938288149,47.12,73663.72,4.1,0.0,0.0,0.0]
[1779938289161,47.12,73646.51,4.1,0.0,0.0,0.0]
[1779938290192,47.12,73653.33,4.1,0.0,0.0,0.0]
[1779938291961,47.12,73636.77,4.1,0.0,0.0,0.0]
[1779938292907,47.12,73586.75,4.1,0.0,0.0,0.0]
[1779938293910,47.12,73531.28,4.1,0.0,0.0,0.0]
[1779938294538,47.12,73502.99,4.1,0.0,0.0,0.0]
[1779938295221,47.12,73536.82,4.1,0.0,0.0,0.0]
[1779938296739,47.12,73578.42,4.1,0.0,0.0,0.0]
[1779938297234,47.12,73588.39,4.1,0.0,0.0,0.0]
[1779938298244,47.12,73519.49,4.1,0.0,0.0,0.0]
[1779938299251,47.12,73484.43,4.1,0.0,0.0,0.0]
[1779938300258,47.12,73492.59,4.1,0.0,0.0,0.0]
[1779938301266,47.12,73478.68,4.1,0.0,0.0,0.0]
[1779938303647,47.12,73456.07,4.1,0.0,0.0,0.0]
[1779938305301,47.12,73477.09,4.1,0.0,0.0,0.0]
[1779938307320,47.12,73500.66,4.1,0.0,0.0,0.0]
[1779938308574,47.12,73533.83,4.1,0.0,0.0,0.0]
[1779938309716,47.12,73564.97,4.1,0.0,0.0,0.0]
[1779938310345,47.12,73510.01,4.1,0.0,0.0,0.0]
[1779938311352,47.12,73481.87,4.1,0.0,0.0,0.0]
[1779938312359,47.12,73472.22,4.1,0.0,0.0,0.0]
[1779938314373,47.12,73435.37,4.1,0.0,0.0,0.0]
[1779938315382,47.12,73417.83,4.1,0.0,0.0,0.0]
[1779938316388,47.12,73431.01,4.1,0.0,0.0,0.0]
[1779938317398,47.12,73459.18,4.1,0.0,0.0,0.0]
[1779938318403,47.12,73500.81,4.1,0.0,0.0,0.0]
[1779938319409,47.12,73516.08,4.1,0.0,0.0,0.0]
[1779938320417,47.12,73493.66,4.1,0.0,0.0,0.0]
[1779938321425,47.12,73469.81,4.1,0.0,0.0,0.0]
[1779938322971,47.12,73469.81,4.1,0.0,0.0,0.0]
[1779938323046,47.12,73499.32,4.1,0.0,0.0,0.0]
[1779938323441,47.12,73522.68,4.1,0.0,0.0,0.0]
[1779938324448,47.12,73514.63,4.1,0.0,0.0,0.0]
[1779938325455,47.12,73505.69,4.1,0.0,0.0,0.0]
[1779938329193,47.12,73522.36,4.1,0.0,0.0,0.0]
[1779938329485,47.12,73543.31,4.1,0.0,0.0,0.0]
[1779938330657,47.12,73543.31,4.1,0.0,0.0,0.0]
[1779938330796,47.12,73553.85,4.1,0.0,0.0,0.0]
[1779938331500,47.12,73547.41,4.1,0.0,0.0,0.0]
[1779938332506,47.12,73556.39,4.1,0.0,0.0,0.0]
[1779938333514,47.12,73550.21,4.1,0.0,0.0,0.0]
[1779938334521,47.12,73562.42,4.1,0.0,0.0,0.0]
[1779938335739,47.12,73585.74,4.1,0.0,0.0,0.0]
[1779938336966,47.12,73606.69,4.1,0.0,0.0,0.0]
[1779938338425,47.12,73610.36,4.1,0.0,0.0,0.0]
[1779938338580,47.12,73626.04,4.1,0.0,0.0,0.0]
[1779938339595,47.12,73633.41,4.1,0.0,0.0,0.0]
[1779938340597,47.12,73650.65,4.1,0.0,0.0,0.0]
[1779938341604,47.12,73665.97,4.1,0.0,0.0,0.0]
[1779938342612,47.12,73674.48,4.1,0.0,0.0,0.0]
[1779938347600,47.12,73676.91,4.1,0.0,0.0,0.0]
[1779938349452,47.12,73678.89,4.1,0.0,0.0,0.0]
[1779938349662,47.12,73663.14,4.1,0.0,0.0,0.0]
[1779938350669,47.12,73650.77,4.1,0.0,0.0,0.0]
[1779938351676,47.12,73641.19,4.1,0.0,0.0,0.0]
[1779938352691,47.12,73628.98,4.1,0.0,0.0,0.0]
[1779938353699,47.12,73609.31,4.1,0.0,0.0,0.0]
[1779938354705,47.12,73596.39,4.1,0.0,0.0,0.0]
[1779938355716,47.12,73579.37,4.1,0.0,0.0,0.0]
[1779938356728,47.12,73588.28,4.1,0.0,0.0,0.0]
[1779938358738,47.12,73580.27,4.1,0.0,0.0,0.0]
[1779938359745,47.12,73569.21,4.1,0.0,0.0,0.0]
[1779938360752,47.12,73549.45,4.1,0.0,0.0,0.0]
[1779938363597,47.12,73546.47,4.1,0.0,0.0,0.0]
[1779938363833,47.12,73535.17,4.1,0.0,0.0,0.0]
[1779938364780,47.12,73541.5,4.1,0.0,0.0,0.0]
[1779938365798,47.12,73535.66,4.1,0.0,0.0,0.0]
[1779938366799,47.12,73547.96,4.1,0.0,0.0,0.0]
[1779938367806,47.12,73529.56,4.1,0.0,0.0,0.0]
[1779938369820,47.12,73541.79,4.1,0.0,0.0,0.0]
[1779938370642,47.12,73541.79,4.1,0.0,0.0,0.0]
[1779938370827,47.12,73562.83,4.1,0.0,0.0,0.0]
[1779938371835,47.12,73571.26,4.1,0.0,0.0,0.0]
[1779938376871,47.12,73610.72,4.1,0.0,0.0,0.0]
[1779938378886,47.12,73596.09,4.1,0.0,0.0,0.0]
[1779938379894,47.12,73581.36,4.1,0.0,0.0,0.0]
[1779938383922,47.12,73590.67,4.1,0.0,0.0,0.0]
[1779938386943,47.12,73598.11,4.1,0.0,0.0,0.0]
[1779938387950,47.12,73593.08,4.1,0.0,0.0,0.0]
[1779938391979,47.12,73609.67,4.1,0.0,0.0,0.0]
[1779938392986,47.12,73621.54,4.1,0.0,0.0,0.0]
[1779938393993,47.12,73631.66,4.1,0.0,0.0,0.0]
[1779938395001,47.12,73640.14,4.1,0.0,0.0,0.0]
[1779938397024,47.12,73653.63,4.1,0.0,0.0,0.0]
[1779938398030,47.12,73640.74,4.1,0.0,0.0,0.0]
[1779938399037,47.12,73623.91,4.1,0.0,0.0,0.0]
[1779938400044,47.12,73616.86,4.1,0.0,0.0,0.0]
[1779938401051,47.12,73608.86,4.1,0.0,0.0,0.0]
[1779938403078,47.12,73621.26,4.1,0.0,0.0,0.0]
[1779938406130,47.12,73640.04,4.1,0.0,0.0,0.0]
[1779938407707,47.12,73644.25,4.1,0.0,0.0,0.0]
[1779938409422,47.12,73636.54,4.1,0.0,0.0,0.0]
[1779938416209,47.12,73622.96,4.1,0.0,0.0,0.0]
[1779938418223,47.12,73614.68,4.1,0.0,0.0,0.0]
[1779938422251,47.12,73623.17,4.1,0.0,0.0,0.0]
[1779938423428,47.12,73623.95,4.1,0.0,0.0,0.0]
[1779938425272,47.12,73632.97,4.1,0.0,0.0,0.0]
[1779938426279,47.12,73640.93,4.1,0.0,0.0,0.0]
[1779938430308,47.12,73639.32,4.1,0.0,0.0,0.0]
[1779938431316,47.12,73644.18,4.1,0.0,0.0,0.0]
[1779938433330,47.12,73656.59,4.1,0.0,0.0,0.0]
[1779938434337,47.12,73666.51,4.1,0.0,0.0,0.0]
[1779938437366,47.12,73660.03,4.1,0.0,0.0,0.0]
[1779938438373,47.12,73665.52,4.1,0.0,0.0,0.0]
[1779938439380,47.12,73671.17,4.1,0.0,0.0,0.0]
[1779938440393,47.12,73665.57,4.1,0.0,0.0,0.0]
[1779938441394,47.12,73659.17,4.1,0.0,0.0,0.0]
[1779938442401,47.12,73651.07,4.1,0.0,0.0,0.0]
[1779938445422,47.12,73638.23,4.1,0.0,0.0,0.0]
[1779938446429,47.12,73628.1,4.1,0.0,0.0,0.0]
[1779938448443,47.12,73619.01,4.1,0.0,0.0,0.0]
[1779938449450,47.12,73610.76,4.1,0.0,0.0,0.0]
[1779938451464,47.12,73598.24,4.1,0.0,0.0,0.0]
[1779938454486,47.12,73604.36,4.1,0.0,0.0,0.0]
[1779938459526,47.12,73603.16,4.1,0.0,0.0,0.0]
[1779938460817,47.12,73627.45,4.1,0.0,0.0,0.0]
[1779938461561,47.12,73638.26,4.1,0.0,0.0,0.0]
[1779938463623,47.12,73659.12,4.1,0.0,0.0,0.0]
[1779938464617,47.12,73673.68,4.1,0.0,0.0,0.0]
[1779938465624,47.12,73667.75,4.1,0.0,0.0,0.0]
[1779938466632,47.12,73648.8,4.1,0.0,0.0,0.0]
[1779938467638,47.12,73640.13,4.1,0.0,0.0,0.0]
[1779938468647,47.12,73628.39,4.1,0.0,0.0,0.0]
[1779938472675,47.12,73636.51,4.1,0.0,0.0,0.0]
[1779938473728,47.12,73641.9,4.1,0.0,0.0,0.0]
[1779938474713,47.12,73656.93,4.1,0.0,0.0,0.0]
[1779938476727,47.12,73665.04,4.1,0.0,0.0,0.0]
[1779938479755,47.12,73650.06,4.1,0.0,0.0,0.0]
[1779938480762,47.12,73642.28,4.1,0.0,0.0,0.0]
[1779938485797,47.12,73654.36,4.1,0.0,0.0,0.0]
[1779938488818,47.12,73661.98,4.1,0.0,0.0,0.0]
[1779938490832,47.12,73671.99,4.1,0.0,0.0,0.0]
[1779938491839,47.12,73684.25,4.1,0.0,0.0,0.0]
[1779938496874,47.12,73684.63,4.1,0.0,0.0,0.0]
[1779938499895,47.12,73679.17,4.1,0.0,0.0,0.0]
[1779938501909,47.12,73672.29,4.1,0.0,0.0,0.0]
[1779938506944,47.12,73669.15,4.1,0.0,0.0,0.0]
[1779938507951,47.12,73658.61,4.1,0.0,0.0,0.0]
[1779938510981,47.12,73636.58,4.1,0.0,0.0,0.0]
[1779938511987,47.12,73647.68,4.1,0.0,0.0,0.0]
[1779938512994,47.12,73654.52,4.1,0.0,0.0,0.0]
[1779938515009,47.12,73667.69,4.1,0.0,0.0,0.0]
[1779938520054,47.12,73678.88,4.1,0.0,0.0,0.0]
[1779938522114,47.12,73685.42,4.1,0.0,0.0,0.0]
[1779938523095,47.12,73691.25,4.1,0.0,0.0,0.0]
[1779938528132,47.12,73694.96,4.1,0.0,0.0,0.0]
[1779938529139,47.12,73686.14,4.1,0.0,0.0,0.0]
[1779938534176,47.12,73685.48,4.1,0.0,0.0,0.0]
[1779938539210,47.12,73684.61,4.1,0.0,0.0,0.0]
[1779938544245,47.12,73673.58,4.1,0.0,0.0,0.0]
[1779938546260,47.12,73686.91,4.1,0.0,0.0,0.0]
[1779938547267,47.12,73701.71,4.1,0.0,0.0,0.0]
[1779938551295,47.12,73705.09,4.1,0.0,0.0,0.0]
[1779938553309,47.12,73713.15,4.1,0.0,0.0,0.0]
[1779938556329,47.12,73719.4,4.1,0.0,0.0,0.0]
[1779938559356,47.12,73725.87,4.1,0.0,0.0,0.0]
[1779938564391,47.12,73724.73,4.1,0.0,0.0,0.0]
[1779938567412,47.12,73733.94,4.1,0.0,0.0,0.0]
[1779938570432,47.12,73739.31,4.1,0.0,0.0,0.0]
[1779938573453,47.12,73745.07,4.1,0.0,0.0,0.0]
[1779938575468,47.12,73737.46,4.1,0.0,0.0,0.0]
[1779938576475,47.12,73730.09,4.1,0.0,0.0,0.0]
[1779938577482,47.12,73723.09,4.1,0.0,0.0,0.0]
[1779938580503,47.12,73732.39,4.1,0.0,0.0,0.0]
[1779938581510,47.12,73738.18,4.1,0.0,0.0,0.0]
[1779938583524,47.12,73745.32,4.1,0.0,0.0,0.0]
[1779938586546,47.12,73718.1,4.1,0.0,0.0,0.0]
[1779938587552,47.12,73723.48,4.1,0.0,0.0,0.0]
[1779938588560,47.12,73730.95,4.1,0.0,0.0,0.0]
[1779938590582,47.12,73724.5,4.1,0.0,0.0,0.0]
[1779938594610,47.12,73714.36,4.1,0.0,0.0,0.0]
[1779938596624,47.12,73727.71,4.1,0.0,0.0,0.0]
[1779938601661,47.12,73734.3,4.1,0.0,0.0,0.0]
[1779938606696,47.12,73743.54,4.1,0.0,0.0,0.0]
[1779938607703,47.12,73752.04,4.1,0.0,0.0,0.0]
[1779938610724,47.12,73744.99,4.1,0.0,0.0,0.0]
[1779938611731,47.12,73742.87,4.1,0.0,0.0,0.0]
[1779938615759,47.12,73752.49,4.1,0.0,0.0,0.0]
[1779938617774,47.12,73760.3,4.1,0.0,0.0,0.0]
[1779938620796,47.12,73754.19,4.1,0.0,0.0,0.0]
[1779938621803,47.12,73745.86,4.1,0.0,0.0,0.0]
[1779938626837,47.12,73747.45,4.1,0.0,0.0,0.0]
[1779938631873,47.12,73751.12,4.1,0.0,0.0,0.0]
[1779938636908,47.12,73750.36,4.1,0.0,0.0,0.0]
[1779938639929,47.12,73755.37,4.1,0.0,0.0,0.0]
[1779938642950,47.12,73760.68,4.1,0.0,0.0,0.0]
[1779938644964,47.12,73770.91,4.1,0.0,0.0,0.0]
[1779938649018,47.12,73782.36,4.1,0.0,0.0,0.0]
[1779938651133,47.12,73788.19,4.1,0.0,0.0,0.0]
[1779938653041,47.12,73797.26,4.1,0.0,0.0,0.0]
[1779938658551,47.12,73797.6,4.1,0.0,0.0,0.0]
[1779938659619,47.12,73804.65,4.1,0.0,0.0,0.0]
[1779938664120,47.12,73797.46,4.1,0.0,0.0,0.0]
[1779938667141,47.12,73804.07,4.1,0.0,0.0,0.0]
[1779938668148,47.12,73813.9,4.1,0.0,0.0,0.0]
[1779938669155,47.12,73821.22,4.1,0.0,0.0,0.0]
[1779938671168,47.12,73815.53,4.1,0.0,0.0,0.0]
[1779938676204,47.12,73816.37,4.1,0.0,0.0,0.0]
[1779938679225,47.12,73808.57,4.1,0.0,0.0,0.0]
[1779938680232,47.12,73802.11,4.1,0.0,0.0,0.0]
[1779938685267,47.12,73804.19,4.1,0.0,0.0,0.0]
[1779938686274,47.12,73799.07,4.1,0.0,0.0,0.0]
[1779938689295,47.12,73805.33,4.1,0.0,0.0,0.0]
[1779938694330,47.12,73806.87,4.1,0.0,0.0,0.0]
[1779938699365,47.12,73814.4,4.1,0.0,0.0,0.0]
[1779938701378,47.12,73821.65,4.1,0.0,0.0,0.0]
[1779938704400,47.12,73811.99,4.1,0.0,0.0,0.0]
[1779938707423,47.12,73801.01,4.1,0.0,0.0,0.0]
[1779938710455,47.12,73806.42,4.1,0.0,0.0,0.0]
[1779938712469,47.12,73813.05,4.1,0.0,0.0,0.0]
[1779938715490,47.12,73819.46,4.1,0.0,0.0,0.0]
[1779938718511,47.12,73807.85,4.1,0.0,0.0,0.0]
[1779938723546,47.12,73797.63,4.1,0.0,0.0,0.0]
[1779938728584,47.12,73797.33,4.1,0.0,0.0,0.0]
[1779938731605,47.12,73786.41,4.1,0.0,0.0,0.0]
[1779938736640,47.12,73784.86,4.1,0.0,0.0,0.0]
[1779938737648,47.12,73790.77,4.1,0.0,0.0,0.0]
[1779938740295,47.12,73791.74,4.1,0.0,0.0,0.0]
[1779938742716,47.12,73782.91,4.1,0.0,0.0,0.0]
[1779938743695,47.12,73769.57,4.1,0.0,0.0,0.0]
[1779938747192,47.12,73767.35,4.1,0.0,0.0,0.0]
[1779938754772,47.12,73759.77,4.1,0.0,0.0,0.0]
[1779938755779,47.12,73766.85,4.1,0.0,0.0,0.0]
[1779938757793,47.12,73772.09,4.1,0.0,0.0,0.0]
[1779938761821,47.12,73758.66,4.1,0.0,0.0,0.0]
[1779938763835,47.12,73749.22,4.1,0.0,0.0,0.0]
[1779938767871,47.12,73754.66,4.1,0.0,0.0,0.0]
[1779938772906,47.12,73749.65,4.1,0.0,0.0,0.0]
[1779938777952,47.12,73751.0,4.1,0.0,0.0,0.0]
[1779938782989,47.12,73746.58,4.1,0.0,0.0,0.0]
[1779938788024,47.12,73750.73,4.1,0.0,0.0,0.0]
[1779938791045,47.12,73755.78,4.1,0.0,0.0,0.0]
[1779938795073,47.12,73760.8,4.1,0.0,0.0,0.0]
[1779938800175,47.12,73762.62,4.1,0.0,0.0,0.0]
[1779938806151,47.12,73755.49,4.1,0.0,0.0,0.0]
[1779938811187,47.12,73750.3,4.1,0.0,0.0,0.0]
[1779938815218,47.12,73742.12,4.1,0.0,0.0,0.0]
[1779938816257,47.12,73742.12,4.1,0.0,0.0,0.0]
[1779938822267,47.12,73744.72,4.1,0.0,0.0,0.0]
[1779938826295,47.12,73751.38,4.1,0.0,0.0,0.0]
[1779938831329,47.12,73752.0,4.1,0.0,0.0,0.0]
[1779938836398,47.12,73755.84,4.1,0.0,0.0,0.0]
[1779938839420,47.12,73745.3,4.1,0.0,0.0,0.0]
[1779938841434,47.12,73753.78,4.1,0.0,0.0,0.0]
[1779938846469,47.12,73757.71,4.1,0.0,0.0,0.0]
[1779938851504,47.12,73758.03,4.1,0.0,0.0,0.0]
[1779938856539,47.12,73757.82,4.1,0.0,0.0,0.0]
[1779938861574,47.12,73759.21,4.1,0.0,0.0,0.0]
[1779938862581,47.12,73750.95,4.1,0.0,0.0,0.0]
[1779938863588,47.12,73742.28,4.1,0.0,0.0,0.0]
[1779938868622,47.12,73747.06,4.1,0.0,0.0,0.0]
[1779938873658,47.12,73745.92,4.1,0.0,0.0,0.0]
[1779938878696,47.12,73740.66,4.1,0.0,0.0,0.0]
[1779938880710,47.12,73733.84,4.1,0.0,0.0,0.0]
[1779938883730,47.12,73726.34,4.1,0.0,0.0,0.0]
[1779938888766,47.12,73722.35,4.1,0.0,0.0,0.0]
[1779938890780,47.12,73686.46,4.1,0.0,0.0,0.0]
[1779938892799,47.12,73694.51,4.1,0.0,0.0,0.0]
[1779938897834,47.12,73696.3,4.1,0.0,0.0,0.0]
[1779938900855,47.12,73685.09,4.1,0.0,0.0,0.0]
[1779938905898,47.12,73678.43,4.1,0.0,0.0,0.0]
[1779938906902,47.12,73667.56,4.1,0.0,0.0,0.0]
[1779938908918,47.12,73649.74,4.1,0.0,0.0,0.0]
[1779938911939,47.12,73653.57,4.1,0.0,0.0,0.0]
[1779938913968,47.12,73647.32,4.1,0.0,0.0,0.0]
[1779938919002,47.12,73643.96,4.1,0.0,0.0,0.0]
[1779938921988,47.12,73643.49,4.1,0.0,0.0,0.0]
[1779938922299,47.12,73641.97,4.1,0.0,0.0,0.0]
[1779938923031,47.12,73647.28,4.1,0.0,0.0,0.0]
[1779938928068,47.12,73640.71,4.1,0.0,0.0,0.0]
[1779938930082,47.12,73647.0,4.1,0.0,0.0,0.0]
[1779938931089,47.12,73654.91,4.1,0.0,0.0,0.0]
[1779938932096,47.12,73667.35,4.1,0.0,0.0,0.0]
[1779938936124,47.12,73675.39,4.1,0.0,0.0,0.0]
[1779938940152,47.12,73668.57,4.1,0.0,0.0,0.0]
[1779938941159,47.12,73659.94,4.1,0.0,0.0,0.0]
[1779938943173,47.12,73651.32,4.1,0.0,0.0,0.0]
[1779938946194,47.12,73657.63,4.1,0.0,0.0,0.0]
[1779938947201,47.12,73663.68,4.1,0.0,0.0,0.0]
[1779938952239,47.12,73657.86,4.1,0.0,0.0,0.0]
[1779938957275,47.12,73659.05,4.1,0.0,0.0,0.0]
[1779938962310,47.12,73658.2,4.1,0.0,0.0,0.0]
[1779938966338,47.12,73665.78,4.1,0.0,0.0,0.0]
[1779938970366,47.12,73660.14,4.1,0.0,0.0,0.0]
[1779938971372,47.12,73656.14,4.1,0.0,0.0,0.0]
[1779938974394,47.12,73650.5,4.1,0.0,0.0,0.0]
[1779938979430,47.12,73643.1,4.1,0.0,0.0,0.0]
[1779938984465,47.12,73642.79,4.1,0.0,0.0,0.0]
[1779938989499,47.12,73641.38,4.1,0.0,0.0,0.0]
[1779938994535,47.12,73636.91,4.1,0.0,0.0,0.0]
[1779938996550,47.12,73628.03,4.1,0.0,0.0,0.0]
[1779939001587,47.12,73607.07,4.1,0.0,0.0,0.0]
[1779939002592,47.12,73597.65,4.1,0.0,0.0,0.0]
[1779939003600,47.12,73573.31,4.1,0.0,0.0,0.0]
[1779939004606,47.12,73563.9,4.1,0.0,0.0,0.0]
[1779939005613,47.12,73548.41,4.1,0.0,0.0,0.0]
[1779939006620,47.12,73534.57,4.1,0.0,0.0,0.0]
[1779939007630,47.12,73518.77,4.1,0.0,0.0,0.0]
[1779939009643,47.12,73510.79,4.1,0.0,0.0,0.0]
[1779939011665,47.12,73523.9,4.1,0.0,0.0,0.0]
[1779939012671,47.12,73531.83,4.1,0.0,0.0,0.0]
[1779939016700,47.12,73520.16,4.1,0.0,0.0,0.0]
[1779939017708,47.12,73514.81,4.1,0.0,0.0,0.0]
[1779939021738,47.12,73527.13,4.1,0.0,0.0,0.0]
[1779939022894,47.12,73527.13,4.1,0.0,0.0,0.0]
[1779939027786,47.12,73550.52,4.1,0.0,0.0,0.0]
[1779939028793,47.12,73565.43,4.1,0.0,0.0,0.0]
[1779939029805,47.12,73570.42,4.1,0.0,0.0,0.0]
[1779939030810,47.12,73564.99,4.1,0.0,0.0,0.0]
[1779939031817,47.12,73564.69,4.1,0.0,0.0,0.0]
[1779939032831,47.12,73551.08,4.1,0.0,0.0,0.0]
[1779939033838,47.12,73542.48,4.1,0.0,0.0,0.0]
[1779939035119,47.12,73542.48,4.1,0.0,0.0,0.0]
[1779939035157,47.12,73547.6,4.1,0.0,0.0,0.0]
[1779939035852,47.12,73555.99,4.1,0.0,0.0,0.0]
[1779939038873,47.12,73564.85,4.1,0.0,0.0,0.0]
[1779939043913,47.12,73561.96,4.1,0.0,0.0,0.0]
[1779939044920,47.12,73556.57,4.1,0.0,0.0,0.0]
[1779939047947,47.12,73572.82,4.1,0.0,0.0,0.0]
[1779939048264,47.12,73572.82,4.1,0.0,0.0,0.0]
[1779939048955,47.12,73579.02,4.1,0.0,0.0,0.0]
[1779939049296,47.12,73579.02,4.1,0.0,0.0,0.0]
[1779939049962,47.12,73587.69,4.1,0.0,0.0,0.0]
[1779939054997,47.12,73587.08,4.1,0.0,0.0,0.0]
[1779939060033,47.12,73584.37,4.1,0.0,0.0,0.0]
[1779939063054,47.12,73598.97,4.1,0.0,0.0,0.0]
[1779939064062,47.12,73604.26,4.1,0.0,0.0,0.0]
[1779939065069,47.12,73609.42,4.1,0.0,0.0,0.0]
[1779939069097,47.12,73596.81,4.1,0.0,0.0,0.0]
[1779939070109,47.12,73577.62,4.1,0.0,0.0,0.0]
[1779939072123,47.12,73594.11,4.1,0.0,0.0,0.0]
[1779939073130,47.12,73603.05,4.1,0.0,0.0,0.0]
[1779939076151,47.12,73610.96,4.1,0.0,0.0,0.0]
[1779939077158,47.12,73600.96,4.1,0.0,0.0,0.0]
[1779939078166,47.12,73586.97,4.1,0.0,0.0,0.0]
[1779939080180,47.12,73594.46,4.1,0.0,0.0,0.0]
[1779939081187,47.12,73601.88,4.1,0.0,0.0,0.0]
[1779939083201,47.12,73594.72,4.1,0.0,0.0,0.0]
[1779939088236,47.12,73599.45,4.1,0.0,0.0,0.0]
[1779939091257,47.12,73592.32,4.1,0.0,0.0,0.0]
[1779939096292,47.12,73593.08,4.1,0.0,0.0,0.0]
[1779939097299,47.12,73587.88,4.1,0.0,0.0,0.0]
[1779939098306,47.12,73579.72,4.1,0.0,0.0,0.0]
[1779939099314,47.12,73590.78,4.1,0.0,0.0,0.0]
[1779939101328,47.12,73597.59,4.1,0.0,0.0,0.0]
[1779939104349,47.12,73602.91,4.1,0.0,0.0,0.0]
[1779939108377,47.12,73611.76,4.1,0.0,0.0,0.0]
[1779939109389,47.12,73620.04,4.1,0.0,0.0,0.0]
[1779939110396,47.12,73624.92,4.1,0.0,0.0,0.0]
[1779939115430,47.12,73624.01,4.1,0.0,0.0,0.0]
[1779939120469,47.12,73622.6,4.1,0.0,0.0,0.0]
[1779939123490,47.12,73614.58,4.1,0.0,0.0,0.0]
[1779939124497,47.12,73607.59,4.1,0.0,0.0,0.0]
[1779939127519,47.12,73619.44,4.1,0.0,0.0,0.0]
[1779939129533,47.12,73625.48,4.1,0.0,0.0,0.0]
[1779939131547,47.12,73633.08,4.1,0.0,0.0,0.0]
[1779939134568,47.12,73644.32,4.1,0.0,0.0,0.0]
[1779939135575,47.12,73654.36,4.1,0.0,0.0,0.0]
[1779939136582,47.12,73659.8,4.1,0.0,0.0,0.0]
[1779939140615,47.12,73653.18,4.1,0.0,0.0,0.0]
[1779939143636,47.12,73664.96,4.1,0.0,0.0,0.0]
[1779939148671,47.12,73662.72,4.1,0.0,0.0,0.0]
[1779939151692,47.12,73648.65,4.1,0.0,0.0,0.0]
[1779939152707,47.12,73638.11,4.1,0.0,0.0,0.0]
[1779939153710,47.12,73632.63,4.1,0.0,0.0,0.0]
[1779939158744,47.12,73641.16,4.1,0.0,0.0,0.0]
[1779939162773,47.12,73646.82,4.1,0.0,0.0,0.0]
[1779939163780,47.12,73653.26,4.1,0.0,0.0,0.0]
[1779939165794,47.12,73644.23,4.1,0.0,0.0,0.0]
[1779939170829,47.12,73646.38,4.1,0.0,0.0,0.0]
[1779939173850,47.12,73630.95,4.1,0.0,0.0,0.0]
[1779939178885,47.12,73645.41,4.1,0.0,0.0,0.0]
[1779939179892,47.12,73651.67,4.1,0.0,0.0,0.0]
[1779939184929,47.12,73656.18,4.1,0.0,0.0,0.0]
[1779939189965,47.12,73655.36,4.1,0.0,0.0,0.0]
[1779939191980,47.12,73645.38,4.1,0.0,0.0,0.0]
[1779939193996,47.12,73636.88,4.1,0.0,0.0,0.0]
[1779939199029,47.12,73634.73,4.1,0.0,0.0,0.0]
[1779939201043,47.12,73642.1,4.1,0.0,0.0,0.0]
[1779939206078,47.12,73647.39,4.1,0.0,0.0,0.0]
[1779939211116,47.12,73637.22,4.1,0.0,0.0,0.0]
[1779939216152,47.12,73641.4,4.1,0.0,0.0,0.0]
[1779939221187,47.12,73623.5,4.1,0.0,0.0,0.0]
[1779939223203,47.12,73628.63,4.1,0.0,0.0,0.0]
[1779939225217,47.12,73633.44,4.1,0.0,0.0,0.0]
[1779939226223,47.12,73638.3,4.1,0.0,0.0,0.0]
[1779939231261,47.12,73637.45,4.1,0.0,0.0,0.0]
[1779939232268,47.12,73631.73,4.1,0.0,0.0,0.0]
[1779939233275,47.12,73613.95,4.1,0.0,0.0,0.0]
[1779939238310,47.12,73616.31,4.1,0.0,0.0,0.0]
[1779939240324,47.12,73608.64,4.1,0.0,0.0,0.0]
[1779939243345,47.12,73603.25,4.1,0.0,0.0,0.0]
[1779939246366,47.12,73597.46,4.1,0.0,0.0,0.0]
[1779939247373,47.12,73591.72,4.1,0.0,0.0,0.0]
[1779939248380,47.12,73586.0,4.1,0.0,0.0,0.0]
[1779939253416,47.12,73594.14,4.1,0.0,0.0,0.0]
[1779939255429,47.12,73600.09,4.1,0.0,0.0,0.0]
[1779939260578,47.12,73601.02,4.1,0.0,0.0,0.0]
[1779939267259,47.12,73604.94,4.1,0.0,0.0,0.0]
[1779939271542,47.12,73595.03,4.1,0.0,0.0,0.0]
[1779939276578,47.12,73591.3,4.1,0.0,0.0,0.0]
[1779939277585,47.12,73582.92,4.1,0.0,0.0,0.0]
[1779939281613,47.12,73572.44,4.1,0.0,0.0,0.0]
[1779939283628,47.12,73551.49,4.1,0.0,0.0,0.0]
[1779939284636,47.12,73543.3,4.1,0.0,0.0,0.0]
[1779939289671,47.12,73544.78,4.1,0.0,0.0,0.0]
[1779939291685,47.12,73552.24,4.1,0.0,0.0,0.0]
[1779939292692,47.12,73558.79,4.1,0.0,0.0,0.0]
[1779939297727,47.12,73560.94,4.1,0.0,0.0,0.0]
[1779939300748,47.12,73552.0,4.1,0.0,0.0,0.0]
[1779939305795,47.12,73552.26,4.1,0.0,0.0,0.0]
[1779939310831,47.12,73546.92,4.1,0.0,0.0,0.0]
[1779939311840,47.12,73483.41,4.1,0.0,0.0,0.0]
[1779939313112,47.12,73483.41,4.1,0.0,0.0,0.0]
[1779939313214,47.12,73440.06,4.1,0.0,0.0,0.0]
[1779939314004,47.12,73440.06,4.1,0.0,0.0,0.0]
[1779939314597,47.12,73440.35,4.1,0.0,0.0,0.0]
[1779939315266,47.12,73440.35,4.1,0.0,0.0,0.0]
[1779939315880,47.12,73465.95,4.1,0.0,0.0,0.0]
[1779939316969,47.12,73427.64,4.1,0.0,0.0,0.0]
[1779939317896,47.12,73433.24,4.1,0.0,0.0,0.0]
[1779939318903,47.12,73466.33,4.1,0.0,0.0,0.0]
[1779939320489,47.12,73466.33,4.1,0.0,0.0,0.0]
[1779939323904,47.12,73470.14,4.1,0.0,0.0,0.0]
[1779939324265,47.12,73421.58,4.1,0.0,0.0,0.0]
[1779939324945,47.12,73406.84,4.1,0.0,0.0,0.0]
[1779939326959,47.12,73394.52,4.1,0.0,0.0,0.0]
[1779939327966,47.12,73401.49,4.1,0.0,0.0,0.0]
[1779939328973,47.12,73409.28,4.1,0.0,0.0,0.0]
[1779939331168,47.12,73420.62,4.1,0.0,0.0,0.0]
[1779939331793,47.12,73420.62,4.1,0.0,0.0,0.0]
[1779939331996,47.12,73446.45,4.1,0.0,0.0,0.0]
[1779939333002,47.12,73455.78,4.1,0.0,0.0,0.0]
[1779939334009,47.12,73462.78,4.1,0.0,0.0,0.0]
[1779939336436,47.12,73476.16,4.1,0.0,0.0,0.0]
[1779939338038,47.12,73481.03,4.1,0.0,0.0,0.0]
[1779939341069,47.12,73480.47,4.1,0.0,0.0,0.0]
[1779939341160,47.12,73436.17,4.1,0.0,0.0,0.0]
[1779939342096,47.12,73416.37,4.1,0.0,0.0,0.0]
[1779939345116,47.12,73421.52,4.1,0.0,0.0,0.0]
[1779939348137,47.12,73427.5,4.1,0.0,0.0,0.0]
[1779939349145,47.12,73434.31,4.1,0.0,0.0,0.0]
[1779939354180,47.12,73435.78,4.1,0.0,0.0,0.0]
[1779939357201,47.12,73444.9,4.1,0.0,0.0,0.0]
[1779939359215,47.12,73438.73,4.1,0.0,0.0,0.0]
[1779939360222,47.12,73427.01,4.1,0.0,0.0,0.0]
[1779939361230,47.12,73419.75,4.1,0.0,0.0,0.0]
[1779939364261,47.12,73427.16,4.1,0.0,0.0,0.0]
[1779939367056,47.12,73425.51,4.1,0.0,0.0,0.0]
[1779939372317,47.12,73437.72,4.1,0.0,0.0,0.0]
[1779939373324,47.12,73432.93,4.1,0.0,0.0,0.0]
[1779939375342,47.12,73439.59,4.1,0.0,0.0,0.0]
[1779939376349,47.12,73445.52,4.1,0.0,0.0,0.0]
[1779939379331,47.12,73448.73,4.1,0.0,0.0,0.0]
[1779939379370,47.12,73440.79,4.1,0.0,0.0,0.0]
[1779939381384,47.12,73434.19,4.1,0.0,0.0,0.0]
[1779939382390,47.12,73422.87,4.1,0.0,0.0,0.0]
[1779939383399,47.12,73412.05,4.1,0.0,0.0,0.0]
[1779939385416,47.12,73404.88,4.1,0.0,0.0,0.0]
[1779939386423,47.12,73399.56,4.1,0.0,0.0,0.0]
[1779939391458,47.12,73394.48,4.1,0.0,0.0,0.0]
[1779939394508,47.12,73377.57,4.1,0.0,0.0,0.0]
[1779939395497,47.12,73358.92,4.1,0.0,0.0,0.0]
[1779939396515,47.12,73335.85,4.1,0.0,0.0,0.0]
[1779939397515,47.12,73327.47,4.1,0.0,0.0,0.0]
[1779939398580,47.12,73344.59,4.1,0.0,0.0,0.0]
[1779939399583,47.12,73357.37,4.1,0.0,0.0,0.0]
[1779939400592,47.12,73363.56,4.1,0.0,0.0,0.0]
[1779939401605,47.12,73370.05,4.1,0.0,0.0,0.0]
[1779939402607,47.12,73358.69,4.1,0.0,0.0,0.0]
[1779939403620,47.12,73339.92,4.1,0.0,0.0,0.0]
[1779939407652,47.12,73361.59,4.1,0.0,0.0,0.0]
[1779939408263,47.12,73361.59,4.1,0.0,0.0,0.0]
[1779939413693,47.12,73365.91,4.1,0.0,0.0,0.0]
[1779939415707,47.12,73373.2,4.1,0.0,0.0,0.0]
[1779939419735,47.12,73383.33,4.1,0.0,0.0,0.0]
[1779939421752,47.12,73355.49,4.1,0.0,0.0,0.0]
[1779939423768,47.12,73344.23,4.1,0.0,0.0,0.0]
[1779939425782,47.12,73333.79,4.1,0.0,0.0,0.0]
[1779939427796,47.12,73338.81,4.1,0.0,0.0,0.0]
[1779939428804,47.12,73349.75,4.1,0.0,0.0,0.0]
[1779939432833,47.12,73358.64,4.1,0.0,0.0,0.0]
[1779939433839,47.12,73364.49,4.1,0.0,0.0,0.0]
[1779939436860,47.12,73370.24,4.1,0.0,0.0,0.0]
[1779939438874,47.12,73377.22,4.1,0.0,0.0,0.0]
[1779939442916,47.12,73304.4,4.1,0.0,0.0,0.0]
[1779939444430,47.12,73296.11,4.1,0.0,0.0,0.0]
[1779939444931,47.12,73305.04,4.1,0.0,0.0,0.0]
[1779939445938,47.12,73314.87,4.1,0.0,0.0,0.0]
[1779939447952,47.12,73322.92,4.1,0.0,0.0,0.0]
[1779939451981,47.12,73325.64,4.1,0.0,0.0,0.0]
[1779939454064,47.12,73327.49,4.1,0.0,0.0,0.0]
[1779939456787,47.12,73326.65,4.1,0.0,0.0,0.0]
[1779939459064,47.12,73331.83,4.1,0.0,0.0,0.0]
[1779939463357,47.12,73336.18,4.1,0.0,0.0,0.0]
[1779939463362,47.12,73370.79,4.1,0.0,0.0,0.0]
[1779939464075,47.12,73376.33,4.1,0.0,0.0,0.0]
[1779939466089,47.12,73370.18,4.1,0.0,0.0,0.0]
[1779939468107,47.12,73358.95,4.1,0.0,0.0,0.0]
[1779939470121,47.12,73354.16,4.1,0.0,0.0,0.0]
[1779939473142,47.12,73360.52,4.1,0.0,0.0,0.0]
[1779939475156,47.12,73366.56,4.1,0.0,0.0,0.0]
[1779939477170,47.12,73356.64,4.1,0.0,0.0,0.0]
[1779939482206,47.12,73366.26,4.1,0.0,0.0,0.0]
[1779939484220,47.12,73373.95,4.1,0.0,0.0,0.0]
[1779939486970,47.12,73378.07,4.1,0.0,0.0,0.0]
[1779939488369,47.12,73381.85,4.1,0.0,0.0,0.0]
[1779939488422,47.12,73371.4,4.1,0.0,0.0,0.0]
[1779939491270,47.12,73365.31,4.1,0.0,0.0,0.0]
[1779939492277,47.12,73359.25,4.1,0.0,0.0,0.0]
[1779939493284,47.12,73352.88,4.1,0.0,0.0,0.0]
[1779939496305,47.12,73346.63,4.1,0.0,0.0,0.0]
[1779939501340,47.12,73347.76,4.1,0.0,0.0,0.0]
[1779939505446,47.12,73348.7,4.1,0.0,0.0,0.0]
[1779939505557,47.12,73330.94,4.1,0.0,0.0,0.0]
[1779939508389,47.12,73336.98,4.1,0.0,0.0,0.0]
[1779939510403,47.12,73345.01,4.1,0.0,0.0,0.0]
[1779939511410,47.12,73348.65,4.1,0.0,0.0,0.0]
[1779939512168,47.12,73348.65,4.1,0.0,0.0,0.0]
[1779939515438,47.12,73339.53,4.1,0.0,0.0,0.0]
[1779939517452,47.12,73344.35,4.1,0.0,0.0,0.0]
[1779939518469,47.12,73352.87,4.1,0.0,0.0,0.0]
[1779939520483,47.12,73360.21,4.1,0.0,0.0,0.0]
[1779939524514,47.12,73349.06,4.1,0.0,0.0,0.0]
[1779939525521,47.12,73333.67,4.1,0.0,0.0,0.0]
[1779939530556,47.12,73333.74,4.1,0.0,0.0,0.0]
[1779939531573,47.12,73340.11,4.1,0.0,0.0,0.0]
[1779939532982,47.12,73342.13,4.1,0.0,0.0,0.0]
[1779939533367,47.12,73342.13,4.1,0.0,0.0,0.0]
[1779939540636,47.12,73333.28,4.1,0.0,0.0,0.0]
[1779939544666,47.12,73347.45,4.1,0.0,0.0,0.0]
[1779939548694,47.12,73341.28,4.1,0.0,0.0,0.0]
[1779939553730,47.12,73346.04,4.1,0.0,0.0,0.0]
[1779939556751,47.12,73350.95,4.1,0.0,0.0,0.0]
[1779939561786,47.12,73351.43,4.1,0.0,0.0,0.0]
[1779939566822,47.12,73330.4,4.1,0.0,0.0,0.0]
[1779939568840,47.12,73323.06,4.1,0.0,0.0,0.0]
[1779939570854,47.12,73317.48,4.1,0.0,0.0,0.0]
[1779939571861,47.12,73317.26,4.1,0.0,0.0,0.0]
[1779939573879,47.12,73324.59,4.1,0.0,0.0,0.0]
[1779939575893,47.12,73332.21,4.1,0.0,0.0,0.0]
[1779939579922,47.12,73338.11,4.1,0.0,0.0,0.0]
[1779939581936,47.12,73347.91,4.1,0.0,0.0,0.0]
[1779939584960,47.12,73354.99,4.1,0.0,0.0,0.0]
[1779939589993,47.12,73353.5,4.1,0.0,0.0,0.0]
[1779939595035,47.12,73353.8,4.1,0.0,0.0,0.0]
[1779939600070,47.12,73364.54,4.1,0.0,0.0,0.0]
[1779939601090,47.12,73372.14,4.1,0.0,0.0,0.0]
[1779939602093,47.12,73393.29,4.1,0.0,0.0,0.0]
[1779939604107,47.12,73387.79,4.1,0.0,0.0,0.0]
[1779939605114,47.12,73400.56,4.1,0.0,0.0,0.0]
[1779939606121,47.12,73405.59,4.1,0.0,0.0,0.0]
[1779939609142,47.12,73416.46,4.1,0.0,0.0,0.0]
[1779939614180,47.12,73415.08,4.1,0.0,0.0,0.0]
[1779939616194,47.12,73407.22,4.1,0.0,0.0,0.0]
[1779939617201,47.12,73412.34,4.1,0.0,0.0,0.0]
[1779939618641,47.12,73412.34,4.1,0.0,0.0,0.0]
[1779939618745,47.12,73417.85,4.1,0.0,0.0,0.0]
[1779939620222,47.12,73422.81,4.1,0.0,0.0,0.0]
[1779939624250,47.12,73434.56,4.1,0.0,0.0,0.0]
[1779939625600,47.12,73434.56,4.1,0.0,0.0,0.0]
[1779939625620,47.12,73445.73,4.1,0.0,0.0,0.0]
[1779939631300,47.12,73446.78,4.1,0.0,0.0,0.0]
[1779939632307,47.12,73440.9,4.1,0.0,0.0,0.0]
[1779939634321,47.12,73434.66,4.1,0.0,0.0,0.0]
[1779939639356,47.12,73438.67,4.1,0.0,0.0,0.0]
[1779939644402,47.12,73430.46,4.1,0.0,0.0,0.0]
[1779939645404,47.12,73418.37,4.1,0.0,0.0,0.0]
[1779939647422,47.12,73405.23,4.1,0.0,0.0,0.0]
[1779939651454,47.12,73395.31,4.1,0.0,0.0,0.0]
[1779939653466,47.12,73407.33,4.1,0.0,0.0,0.0]
[1779939658501,47.12,73405.1,4.1,0.0,0.0,0.0]
[1779939663536,47.12,73405.2,4.1,0.0,0.0,0.0]
[1779939666557,47.12,73411.09,4.1,0.0,0.0,0.0]
[1779939669592,47.12,73418.7,4.1,0.0,0.0,0.0]
[1779939672613,47.12,73423.66,4.1,0.0,0.0,0.0]
[1779939676641,47.12,73428.62,4.1,0.0,0.0,0.0]
[1779939677648,47.12,73433.88,4.1,0.0,0.0,0.0]
[1779939680560,47.12,73431.67,4.1,0.0,0.0,0.0]
[1779939685705,47.12,73432.69,4.1,0.0,0.0,0.0]
[1779939686023,47.12,73432.69,4.1,0.0,0.0,0.0]
[1779939691746,47.12,73429.53,4.1,0.0,0.0,0.0]
[1779939693761,47.12,73435.05,4.1,0.0,0.0,0.0]
[1779939696781,47.12,73451.62,4.1,0.0,0.0,0.0]
[1779939700811,47.12,73440.5,4.1,0.0,0.0,0.0]
[1779939701818,47.12,73434.57,4.1,0.0,0.0,0.0]
[1779939702825,47.12,73429.34,4.1,0.0,0.0,0.0]
[1779939703832,47.12,73419.82,4.1,0.0,0.0,0.0]
[1779939705846,47.12,73428.95,4.1,0.0,0.0,0.0]
[1779939710881,47.12,73428.78,4.1,0.0,0.0,0.0]
[1779939714914,47.12,73433.98,4.1,0.0,0.0,0.0]
[1779939716928,47.12,73439.13,4.1,0.0,0.0,0.0]
[1779939719949,47.12,73446.65,4.1,0.0,0.0,0.0]
[1779939721963,47.12,73437.24,4.1,0.0,0.0,0.0]
[1779939725991,47.12,73430.74,4.1,0.0,0.0,0.0]
[1779939726998,47.12,73420.28,4.1,0.0,0.0,0.0]
[1779939732033,47.12,73418.78,4.1,0.0,0.0,0.0]
[1779939737069,47.12,73423.6,4.1,0.0,0.0,0.0]
[1779939742105,47.12,73424.89,4.1,0.0,0.0,0.0]
[1779939744119,47.12,73418.99,4.1,0.0,0.0,0.0]
[1779939748147,47.12,73413.89,4.1,0.0,0.0,0.0]
[1779939749155,47.12,73407.98,4.1,0.0,0.0,0.0]
[1779939751169,47.12,73409.91,4.1,0.0,0.0,0.0]
[1779939753184,47.12,73416.18,4.1,0.0,0.0,0.0]
[1779939758218,47.12,73419.42,4.1,0.0,0.0,0.0]
[1779939762246,47.12,73414.68,4.1,0.0,0.0,0.0]
[1779939767281,47.12,73407.53,4.1,0.0,0.0,0.0]
[1779939772316,47.12,73407.59,4.1,0.0,0.0,0.0]
[1779939777351,47.12,73407.83,4.1,0.0,0.0,0.0]
[1779939781387,47.12,73390.75,4.1,0.0,0.0,0.0]
[1779939786422,47.12,73397.7,4.1,0.0,0.0,0.0]
[1779939788436,47.12,73403.57,4.1,0.0,0.0,0.0]
[1779939789443,47.12,73396.03,4.1,0.0,0.0,0.0]
[1779939790450,47.12,73389.03,4.1,0.0,0.0,0.0]
[1779939791475,47.12,73375.88,4.1,0.0,0.0,0.0]
[1779939792464,47.12,73369.38,4.1,0.0,0.0,0.0]
[1779939793471,47.12,73364.43,4.1,0.0,0.0,0.0]
[1779939795485,47.12,73369.82,4.1,0.0,0.0,0.0]
[1779939800524,47.12,73365.41,4.1,0.0,0.0,0.0]
[1779939803545,47.12,73372.02,4.1,0.0,0.0,0.0]
[1779939808581,47.12,73366.27,4.1,0.0,0.0,0.0]
[1779939811601,47.12,73367.35,4.1,0.0,0.0,0.0]
[1779939816637,47.12,73365.55,4.1,0.0,0.0,0.0]
[1779939819658,47.12,73360.7,4.1,0.0,0.0,0.0]
[1779939824693,47.12,73364.3,4.1,0.0,0.0,0.0]
[1779939829728,47.12,73366.19,4.1,0.0,0.0,0.0]
[1779939831744,47.12,73372.74,4.1,0.0,0.0,0.0]
[1779939832755,47.12,73381.54,4.1,0.0,0.0,0.0]
[1779939833838,47.12,73343.69,4.1,0.0,0.0,0.0]
[1779939834707,47.12,73343.69,4.1,0.0,0.0,0.0]
[1779939834793,47.12,73275.99,4.1,0.0,0.0,0.0]
[1779939835809,47.12,73268.17,4.1,0.0,0.0,0.0]
[1779939836809,47.12,73253.87,4.1,0.0,0.0,0.0]
[1779939837815,47.12,73266.32,4.1,0.0,0.0,0.0]
[1779939838886,47.12,73277.51,4.1,0.0,0.0,0.0]
[1779939842908,47.12,73284.72,4.1,0.0,0.0,0.0]
[1779939843914,47.12,73292.43,4.1,0.0,0.0,0.0]
[1779939847950,47.12,73339.41,4.1,0.0,0.0,0.0]
[1779939848960,47.12,73349.62,4.1,0.0,0.0,0.0]
[1779939853997,47.12,73352.24,4.1,0.0,0.0,0.0]
[1779939859035,47.12,73352.0,4.1,0.0,0.0,0.0]
[1779939861054,47.12,73337.33,4.1,0.0,0.0,0.0]
[1779939863066,47.12,73329.92,4.1,0.0,0.0,0.0]
[1779939865080,47.12,73323.51,4.1,0.0,0.0,0.0]
[1779939866087,47.12,73316.97,4.1,0.0,0.0,0.0]
[1779939868101,47.12,73309.81,4.1,0.0,0.0,0.0]
[1779939869108,47.12,73314.69,4.1,0.0,0.0,0.0]
[1779939871125,47.12,73312.03,4.1,0.0,0.0,0.0]
[1779939873139,47.12,73317.71,4.1,0.0,0.0,0.0]
[1779939877168,47.12,73322.97,4.1,0.0,0.0,0.0]
[1779939878178,47.12,73333.82,4.1,0.0,0.0,0.0]
[1779939879182,47.12,73351.5,4.1,0.0,0.0,0.0]
[1779939881197,47.12,73338.53,4.1,0.0,0.0,0.0]
[1779939881279,47.12,73338.53,4.1,0.0,0.0,0.0]
[1779939886232,47.12,73346.38,4.1,0.0,0.0,0.0]
[1779939889254,47.12,73340.35,4.1,0.0,0.0,0.0]
[1779939892279,47.12,73347.12,4.1,0.0,0.0,0.0]
[1779939894295,47.12,73342.24,4.1,0.0,0.0,0.0]
[1779939896386,47.12,73329.4,4.1,0.0,0.0,0.0]
[1779939897352,47.12,73318.25,4.1,0.0,0.0,0.0]
[1779939902387,47.12,73317.1,4.1,0.0,0.0,0.0]
[1779939905408,47.12,73325.66,4.1,0.0,0.0,0.0]
[1779939906416,47.12,73331.37,4.1,0.0,0.0,0.0]
[1779939907423,47.12,73340.45,4.1,0.0,0.0,0.0]
[1779939908430,47.12,73354.29,4.1,0.0,0.0,0.0]
[1779939909437,47.12,73361.9,4.1,0.0,0.0,0.0]
[1779939910444,47.12,73368.05,4.1,0.0,0.0,0.0]
[1779939915495,47.12,73359.48,4.1,0.0,0.0,0.0]
[1779939918516,47.12,73364.89,4.1,0.0,0.0,0.0]
[1779939923552,47.12,73370.94,4.1,0.0,0.0,0.0]
[1779939928587,47.12,73371.78,4.1,0.0,0.0,0.0]
[1779939930607,47.12,73379.83,4.1,0.0,0.0,0.0]
[1779939931613,47.12,73380.9,4.1,0.0,0.0,0.0]
[1779939936649,47.12,73385.09,4.1,0.0,0.0,0.0]
[1779939937656,47.12,73394.63,4.1,0.0,0.0,0.0]
[1779939942691,47.12,73401.68,4.1,0.0,0.0,0.0]
[1779939945712,47.12,73408.97,4.1,0.0,0.0,0.0]
[1779939950747,47.12,73412.17,4.1,0.0,0.0,0.0]
[1779939952761,47.12,73417.11,4.1,0.0,0.0,0.0]
[1779939953768,47.12,73429.61,4.1,0.0,0.0,0.0]
[1779939958803,47.12,73438.98,4.1,0.0,0.0,0.0]
[1779939961826,47.12,73445.18,4.1,0.0,0.0,0.0]
[1779939963841,47.12,73435.0,4.1,0.0,0.0,0.0]
[1779939964847,47.12,73422.98,4.1,0.0,0.0,0.0]
[1779939967868,47.12,73416.57,4.1,0.0,0.0,0.0]
[1779939970891,47.12,73423.26,4.1,0.0,0.0,0.0]
[1779939971905,47.12,73430.21,4.1,0.0,0.0,0.0]
[1779939973913,47.12,73422.86,4.1,0.0,0.0,0.0]
[1779939975927,47.12,73406.91,4.1,0.0,0.0,0.0]
[1779939980962,47.12,73410.09,4.1,0.0,0.0,0.0]
[1779939985997,47.12,73405.46,4.1,0.0,0.0,0.0]
[1779939987004,47.12,73410.52,4.1,0.0,0.0,0.0]
[1779939991032,47.12,73414.2,4.1,0.0,0.0,0.0]
[1779939994070,47.12,73422.63,4.1,0.0,0.0,0.0]
[1779939995204,47.12,73434.42,4.1,0.0,0.0,0.0]
[1779940001113,47.12,73423.29,4.1,0.0,0.0,0.0]
[1779940003127,47.12,73414.57,4.1,0.0,0.0,0.0]
[1779940008162,47.12,73411.9,4.1,0.0,0.0,0.0]
[1779940013197,47.12,73416.55,4.1,0.0,0.0,0.0]
[1779940018233,47.12,73417.73,4.1,0.0,0.0,0.0]
[1779940023268,47.12,73417.09,4.1,0.0,0.0,0.0]
[1779940028303,47.12,73416.84,4.1,0.0,0.0,0.0]
[1779940029310,47.12,73410.65,4.1,0.0,0.0,0.0]
[1779940030317,47.12,73403.03,4.1,0.0,0.0,0.0]
[1779940031388,47.12,73383.76,4.1,0.0,0.0,0.0]
[1779940032390,47.12,73375.55,4.1,0.0,0.0,0.0]
[1779940035412,47.12,73370.04,4.1,0.0,0.0,0.0]
[1779940040449,47.12,73370.27,4.1,0.0,0.0,0.0]
[1779940044477,47.12,73363.67,4.1,0.0,0.0,0.0]
[1779940049086,47.12,73379.95,4.1,0.0,0.0,0.0]
[1779940051530,47.12,73368.91,4.1,0.0,0.0,0.0]
[1779940054551,47.12,73364.1,4.1,0.0,0.0,0.0]
[1779940056565,47.12,73369.6,4.1,0.0,0.0,0.0]
[1779940060593,47.12,73374.34,4.1,0.0,0.0,0.0]
[1779940063614,47.12,73369.57,4.1,0.0,0.0,0.0]
[1779940066162,47.12,73348.56,4.1,0.0,0.0,0.0]
[1779940066579,47.12,73348.56,4.1,0.0,0.0,0.0]
[1779940066643,47.12,73311.85,4.1,0.0,0.0,0.0]
[1779940067594,47.12,73311.85,4.1,0.0,0.0,0.0]
[1779940068030,47.12,73300.52,4.1,0.0,0.0,0.0]
[1779940070672,47.12,73305.21,4.1,0.0,0.0,0.0]
[1779940073695,47.12,73309.96,4.1,0.0,0.0,0.0]
[1779940077726,47.12,73329.2,4.1,0.0,0.0,0.0]
[1779940078730,47.12,73338.12,4.1,0.0,0.0,0.0]
[1779940081751,47.12,73347.35,4.1,0.0,0.0,0.0]
[1779940082759,47.12,73353.39,4.1,0.0,0.0,0.0]
[1779940086787,47.12,73346.11,4.1,0.0,0.0,0.0]
[1779940091822,47.12,73352.6,4.1,0.0,0.0,0.0]
[1779940096857,47.12,73355.1,4.1,0.0,0.0,0.0]
[1779940100893,47.12,73348.68,4.1,0.0,0.0,0.0]
[1779940105929,47.12,73343.72,4.1,0.0,0.0,0.0]
[1779940106936,47.12,73335.78,4.1,0.0,0.0,0.0]
[1779940108950,47.12,73341.33,4.1,0.0,0.0,0.0]
[1779940109957,47.12,73347.86,4.1,0.0,0.0,0.0]
[1779940111971,47.12,73348.45,4.1,0.0,0.0,0.0]
[1779940117006,47.12,73354.84,4.1,0.0,0.0,0.0]
[1779940118013,47.12,73360.9,4.1,0.0,0.0,0.0]
[1779940122041,47.12,73355.67,4.1,0.0,0.0,0.0]
[1779940124055,47.12,73342.94,4.1,0.0,0.0,0.0]
[1779940125062,47.12,73336.91,4.1,0.0,0.0,0.0]
[1779940129090,47.12,73346.24,4.1,0.0,0.0,0.0]
[1779940134125,47.12,73347.11,4.1,0.0,0.0,0.0]
[1779940139161,47.12,73345.14,4.1,0.0,0.0,0.0]
[1779940141174,47.12,73350.35,4.1,0.0,0.0,0.0]
[1779940143188,47.12,73356.81,4.1,0.0,0.0,0.0]
[1779940143977,47.12,73356.81,4.1,0.0,0.0,0.0]
[1779940144431,47.12,73356.81,4.1,0.0,0.0,0.0]
[1779940145202,47.12,73366.47,4.1,0.0,0.0,0.0]
[1779940148223,47.12,73372.12,4.1,0.0,0.0,0.0]
[1779940150237,47.12,73366.23,4.1,0.0,0.0,0.0]
[1779940151244,47.12,73360.23,4.1,0.0,0.0,0.0]
[1779940156279,47.12,73361.25,4.1,0.0,0.0,0.0]
[1779940158293,47.12,73367.14,4.1,0.0,0.0,0.0]
[1779940163328,47.12,73366.59,4.1,0.0,0.0,0.0]
[1779940166349,47.12,73360.89,4.1,0.0,0.0,0.0]
[1779940167356,47.12,73369.71,4.1,0.0,0.0,0.0]
[1779940171384,47.12,73359.08,4.1,0.0,0.0,0.0]
[1779940174406,47.12,73352.7,4.1,0.0,0.0,0.0]
[1779940179441,47.12,73351.52,4.1,0.0,0.0,0.0]
[1779940184476,47.12,73351.68,4.1,0.0,0.0,0.0]
[1779940187516,47.12,73322.63,4.1,0.0,0.0,0.0]
[1779940188522,47.12,73309.99,4.1,0.0,0.0,0.0]
[1779940192561,47.12,73302.3,4.1,0.0,0.0,0.0]
[1779940193567,47.12,73295.94,4.1,0.0,0.0,0.0]
[1779940197607,47.12,73301.24,4.1,0.0,0.0,0.0]
[1779940202642,47.12,73301.25,4.1,0.0,0.0,0.0]
[1779940207677,47.12,73302.5,4.1,0.0,0.0,0.0]
[1779940212713,47.12,73304.78,4.1,0.0,0.0,0.0]
[1779940216740,47.12,73297.78,4.1,0.0,0.0,0.0]
[1779940218755,47.12,73291.19,4.1,0.0,0.0,0.0]
[1779940219762,47.12,73283.64,4.1,0.0,0.0,0.0]
[1779940223791,47.12,73274.16,4.1,0.0,0.0,0.0]
[1779940224804,47.12,73287.23,4.1,0.0,0.0,0.0]
[1779940225813,47.12,73294.56,4.1,0.0,0.0,0.0]
[1779940228833,47.12,73299.57,4.1,0.0,0.0,0.0]
[1779940232862,47.12,73298.07,4.1,0.0,0.0,0.0]
[1779940233869,47.12,73292.69,4.1,0.0,0.0,0.0]
[1779940235883,47.12,73287.65,4.1,0.0,0.0,0.0]
[1779940240922,47.12,73286.83,4.1,0.0,0.0,0.0]
[1779940241929,47.12,73292.96,4.1,0.0,0.0,0.0]
[1779940246964,47.12,73296.91,4.1,0.0,0.0,0.0]
[1779940251999,47.12,73292.46,4.1,0.0,0.0,0.0]
[1779940256034,47.12,73302.24,4.1,0.0,0.0,0.0]
[1779940258046,47.12,73307.37,4.1,0.0,0.0,0.0]
[1779940263083,47.12,73307.45,4.1,0.0,0.0,0.0]
[1779940268118,47.12,73306.5,4.1,0.0,0.0,0.0]
[1779940273153,47.12,73307.09,4.1,0.0,0.0,0.0]
[1779940274599,47.12,73311.82,4.1,0.0,0.0,0.0]
[1779940275386,47.12,73333.78,4.1,0.0,0.0,0.0]
[1779940277185,47.12,73339.9,4.1,0.0,0.0,0.0]
[1779940282220,47.12,73343.31,4.1,0.0,0.0,0.0]
[1779940284268,47.12,73326.97,4.1,0.0,0.0,0.0]
[1779940285265,47.12,73315.05,4.1,0.0,0.0,0.0]
[1779940288286,47.12,73309.23,4.1,0.0,0.0,0.0]
[1779940290301,47.12,73300.59,4.1,0.0,0.0,0.0]
[1779940291308,47.12,73297.81,4.1,0.0,0.0,0.0]
[1779940296343,47.12,73295.62,4.1,0.0,0.0,0.0]
[1779940300372,47.12,73289.37,4.1,0.0,0.0,0.0]
[1779940304400,47.12,73282.35,4.1,0.0,0.0,0.0]
[1779940305407,47.12,73287.23,4.1,0.0,0.0,0.0]
[1779940306414,47.12,73293.13,4.1,0.0,0.0,0.0]
[1779940311449,47.12,73289.91,4.1,0.0,0.0,0.0]
[1779940316484,47.12,73284.8,4.1,0.0,0.0,0.0]
[1779940321247,47.12,73284.15,4.1,0.0,0.0,0.0]
[1779940321519,47.12,73275.36,4.1,0.0,0.0,0.0]
[1779940322526,47.12,73266.46,4.1,0.0,0.0,0.0]
[1779940323719,47.12,73245.61,4.1,0.0,0.0,0.0]
[1779940324542,47.12,73234.11,4.1,0.0,0.0,0.0]
[1779940329577,47.12,73240.23,4.1,0.0,0.0,0.0]
[1779940332603,47.12,73257.09,4.1,0.0,0.0,0.0]
[1779940337637,47.12,73257.62,4.1,0.0,0.0,0.0]
[1779940342672,47.12,73256.6,4.1,0.0,0.0,0.0]
[1779940345693,47.12,73266.38,4.1,0.0,0.0,0.0]
[1779940350751,47.12,73261.61,4.1,0.0,0.0,0.0]
[1779940351757,47.12,73256.38,4.1,0.0,0.0,0.0]
[1779940356792,47.12,73255.18,4.1,0.0,0.0,0.0]
[1779940357799,47.12,73244.95,4.1,0.0,0.0,0.0]
[1779940359813,47.12,73253.78,4.1,0.0,0.0,0.0]
[1779940362835,47.12,73263.31,4.1,0.0,0.0,0.0]
[1779940363842,47.12,73289.57,4.1,0.0,0.0,0.0]
[1779940364853,47.12,73301.07,4.1,0.0,0.0,0.0]
[1779940367913,47.12,73303.06,4.1,0.0,0.0,0.0]
[1779940372910,47.12,73267.37,4.1,0.0,0.0,0.0]
[1779940373916,47.12,73223.32,4.1,0.0,0.0,0.0]
[1779940375930,47.12,73228.19,4.1,0.0,0.0,0.0]
[1779940381615,47.12,73228.58,4.1,0.0,0.0,0.0]
[1779940381994,47.12,73240.42,4.1,0.0,0.0,0.0]
[1779940383001,47.12,73235.57,4.1,0.0,0.0,0.0]
[1779940385015,47.12,73262.75,4.1,0.0,0.0,0.0]
[1779940386022,47.12,73269.16,4.1,0.0,0.0,0.0]
[1779940391057,47.12,73270.63,4.1,0.0,0.0,0.0]
[1779940393101,47.12,73233.31,4.1,0.0,0.0,0.0]
[1779940393974,47.12,73233.31,4.1,0.0,0.0,0.0]
[1779940394135,47.12,73181.29,4.1,0.0,0.0,0.0]
[1779940395271,47.12,73181.29,4.1,0.0,0.0,0.0]
[1779940395273,47.12,73188.15,4.1,0.0,0.0,0.0]
[1779940395914,47.12,73188.15,4.1,0.0,0.0,0.0]
[1779940396504,47.12,73188.15,4.1,0.0,0.0,0.0]
[1779940396604,47.12,73212.93,4.1,0.0,0.0,0.0]
[1779940399992,47.12,73215.92,4.1,0.0,0.0,0.0]
[1779940400277,47.12,73193.48,4.1,0.0,0.0,0.0]
[1779940400943,47.12,73193.48,4.1,0.0,0.0,0.0]
[1779940401858,47.12,73144.05,4.1,0.0,0.0,0.0]
[1779940403262,47.12,73156.12,4.1,0.0,0.0,0.0]
[1779940404263,47.12,73166.8,4.1,0.0,0.0,0.0]
[1779940406277,47.12,73173.5,4.1,0.0,0.0,0.0]
[1779940407293,47.12,73183.2,4.1,0.0,0.0,0.0]
[1779940408297,47.12,73178.21,4.1,0.0,0.0,0.0]
[1779940411321,47.12,73170.04,4.1,0.0,0.0,0.0]
[1779940412328,47.12,73163.45,4.1,0.0,0.0,0.0]
[1779940413332,47.12,73172.45,4.1,0.0,0.0,0.0]
[1779940414339,47.12,73162.2,4.1,0.0,0.0,0.0]
[1779940415346,47.12,73154.77,4.1,0.0,0.0,0.0]
[1779940418370,47.12,73147.18,4.1,0.0,0.0,0.0]
[1779940422399,47.12,73141.73,4.1,0.0,0.0,0.0]
[1779940424415,47.12,73148.03,4.1,0.0,0.0,0.0]
[1779940426429,47.12,73167.65,4.1,0.0,0.0,0.0]
[1779940427436,47.12,73173.54,4.1,0.0,0.0,0.0]
[1779940430458,47.12,73178.53,4.1,0.0,0.0,0.0]
[1779940432470,47.12,73187.61,4.1,0.0,0.0,0.0]
[1779940437506,47.12,73191.83,4.1,0.0,0.0,0.0]
[1779940439519,47.12,73184.55,4.1,0.0,0.0,0.0]
[1779940440531,47.12,73171.56,4.1,0.0,0.0,0.0]
[1779940442578,47.12,73177.26,4.1,0.0,0.0,0.0]
[1779940447581,47.12,73175.96,4.1,0.0,0.0,0.0]
[1779940452616,47.12,73170.73,4.1,0.0,0.0,0.0]
[1779940453710,47.12,73170.73,4.1,0.0,0.0,0.0]
[1779940454305,47.12,73166.63,4.1,0.0,0.0,0.0]
[1779940456644,47.12,73155.59,4.1,0.0,0.0,0.0]
[1779940460673,47.12,73141.17,4.1,0.0,0.0,0.0]
[1779940463693,47.12,73148.24,4.1,0.0,0.0,0.0]
[1779940465717,47.12,73142.51,4.1,0.0,0.0,0.0]
[1779940470753,47.12,73147.13,4.1,0.0,0.0,0.0]
[1779940471760,47.12,73147.31,4.1,0.0,0.0,0.0]
[1779940473777,47.12,73136.3,4.1,0.0,0.0,0.0]
[1779940478815,47.12,73138.99,4.1,0.0,0.0,0.0]
[1779940479822,47.12,73150.23,4.1,0.0,0.0,0.0]
[1779940480829,47.12,73140.02,4.1,0.0,0.0,0.0]
[1779940485864,47.12,73143.71,4.1,0.0,0.0,0.0]
[1779940487894,47.12,73134.57,4.1,0.0,0.0,0.0]
[1779940491922,47.12,73129.9,4.1,0.0,0.0,0.0]
[1779940493944,47.12,73115.56,4.1,0.0,0.0,0.0]
[1779940494946,47.12,73105.61,4.1,0.0,0.0,0.0]
[1779940498975,47.12,73120.25,4.1,0.0,0.0,0.0]
[1779940499982,47.12,73130.07,4.1,0.0,0.0,0.0]
[1779940501997,47.12,73125.34,4.1,0.0,0.0,0.0]
[1779940506027,47.12,73115.32,4.1,0.0,0.0,0.0]
[1779940507034,47.12,73125.71,4.1,0.0,0.0,0.0]
[1779940507174,47.12,73125.71,4.1,0.0,0.0,0.0]
[1779940510056,47.12,73119.08,4.1,0.0,0.0,0.0]
[1779940512075,47.12,73113.79,4.1,0.0,0.0,0.0]
[1779940513086,47.12,73095.51,4.1,0.0,0.0,0.0]
[1779940514093,47.12,73082.7,4.1,0.0,0.0,0.0]
[1779940515107,47.12,73071.88,4.1,0.0,0.0,0.0]
[1779940517129,47.12,73082.14,4.1,0.0,0.0,0.0]
[1779940519264,47.12,73081.47,4.1,0.0,0.0,0.0]
[1779940519287,47.12,73087.01,4.1,0.0,0.0,0.0]
[1779940522045,47.12,73092.09,4.1,0.0,0.0,0.0]
[1779940523193,47.12,73096.71,4.1,0.0,0.0,0.0]
[1779940524179,47.12,73109.8,4.1,0.0,0.0,0.0]
[1779940525186,47.12,73115.64,4.1,0.0,0.0,0.0]
[1779940526193,47.12,73109.8,4.1,0.0,0.0,0.0]
[1779940528207,47.12,73099.08,4.1,0.0,0.0,0.0]
[1779940530221,47.12,73089.87,4.1,0.0,0.0,0.0]
[1779940531230,47.12,73082.36,4.1,0.0,0.0,0.0]
[1779940534249,47.12,73075.59,4.1,0.0,0.0,0.0]
[1779940535256,47.12,73066.12,4.1,0.0,0.0,0.0]
[1779940540307,47.12,73067.13,4.1,0.0,0.0,0.0]
[1779940541301,47.12,73076.44,4.1,0.0,0.0,0.0]
[1779940545329,47.12,73068.95,4.1,0.0,0.0,0.0]
[1779940546336,47.12,73059.68,4.1,0.0,0.0,0.0]
[1779940549815,47.12,73065.15,4.1,0.0,0.0,0.0]
[1779940554594,47.12,73072.31,4.1,0.0,0.0,0.0]
[1779940555402,47.12,73079.38,4.1,0.0,0.0,0.0]
[1779940557488,47.12,73087.84,4.1,0.0,0.0,0.0]
[1779940559430,47.12,73097.18,4.1,0.0,0.0,0.0]
[1779940561614,47.12,73089.98,4.1,0.0,0.0,0.0]
[1779940562462,47.12,73083.26,4.1,0.0,0.0,0.0]
[1779940563484,47.12,73077.94,4.1,0.0,0.0,0.0]
[1779940566503,47.12,73064.34,4.1,0.0,0.0,0.0]
[1779940571328,47.12,73061.9,4.1,0.0,0.0,0.0]
[1779940571582,47.12,73053.81,4.1,0.0,0.0,0.0]
[1779940572905,47.12,73035.06,4.1,0.0,0.0,0.0]
[1779940573554,47.12,73028.33,4.1,0.0,0.0,0.0]
[1779940574562,47.12,73023.41,4.1,0.0,0.0,0.0]
[1779940576578,47.12,73047.46,4.1,0.0,0.0,0.0]
[1779940577899,47.12,73069.82,4.1,0.0,0.0,0.0]
[1779940579040,47.12,73053.22,4.1,0.0,0.0,0.0]
[1779940579598,47.12,73031.7,4.1,0.0,0.0,0.0]
[1779940580605,47.12,73025.75,4.1,0.0,0.0,0.0]
[1779940581612,47.12,73034.48,4.1,0.0,0.0,0.0]
[1779940582619,47.12,73041.43,4.1,0.0,0.0,0.0]
[1779940583626,47.12,73033.6,4.1,0.0,0.0,0.0]
[1779940584633,47.12,73018.34,4.1,0.0,0.0,0.0]
[1779940589668,47.12,73022.19,4.1,0.0,0.0,0.0]
[1779940591682,47.12,73024.63,4.1,0.0,0.0,0.0]
[1779940596718,47.12,73020.99,4.1,0.0,0.0,0.0]
[1779940601760,47.12,73005.28,4.1,0.0,0.0,0.0]
[1779940602767,47.12,73000.56,4.1,0.0,0.0,0.0]
[1779940606802,47.12,72995.2,4.1,0.0,0.0,0.0]
[1779940611849,47.12,72986.74,4.1,0.0,0.0,0.0]
[1779940616886,47.12,72980.37,4.1,0.0,0.0,0.0]
[1779940618465,47.12,72980.92,4.1,0.0,0.0,0.0]
[1779940619916,47.12,72970.58,4.1,0.0,0.0,0.0]
[1779940620920,47.12,72962.45,4.1,0.0,0.0,0.0]
[1779940622944,47.12,72978.31,4.1,0.0,0.0,0.0]
[1779940623642,47.12,72978.31,4.1,0.0,0.0,0.0]
[1779940623949,47.12,72992.72,4.1,0.0,0.0,0.0]
[1779940625125,47.12,73005.49,4.1,0.0,0.0,0.0]
[1779940626245,47.12,73020.24,4.1,0.0,0.0,0.0]
[1779940628996,47.12,73032.07,4.1,0.0,0.0,0.0]
[1779940634031,47.12,73034.12,4.1,0.0,0.0,0.0]
[1779940635038,47.12,73040.93,4.1,0.0,0.0,0.0]
[1779940636048,47.12,73045.99,4.1,0.0,0.0,0.0]
[1779940640076,47.12,73039.59,4.1,0.0,0.0,0.0]
[1779940642091,47.12,73028.88,4.1,0.0,0.0,0.0]
[1779940647126,47.12,73034.2,4.1,0.0,0.0,0.0]
[1779940649139,47.12,73024.96,4.1,0.0,0.0,0.0]
[1779940651154,47.12,73023.87,4.1,0.0,0.0,0.0]
[1779940654175,47.12,73038.86,4.1,0.0,0.0,0.0]
[1779940656189,47.12,73050.07,4.1,0.0,0.0,0.0]
[1779940657211,47.12,73062.63,4.1,0.0,0.0,0.0]
[1779940658213,47.12,73071.76,4.1,0.0,0.0,0.0]
[1779940660233,47.12,73082.75,4.1,0.0,0.0,0.0]
[1779940665323,47.12,73083.48,4.1,0.0,0.0,0.0]
[1779940667281,47.12,73088.71,4.1,0.0,0.0,0.0]
[1779940669295,47.12,73093.39,4.1,0.0,0.0,0.0]
[1779940674331,47.12,73089.18,4.1,0.0,0.0,0.0]
[1779940677353,47.12,73078.74,4.1,0.0,0.0,0.0]
[1779940679367,47.12,73071.72,4.1,0.0,0.0,0.0]
[1779940680387,47.12,73062.99,4.1,0.0,0.0,0.0]
[1779940681386,47.12,73044.34,4.1,0.0,0.0,0.0]
[1779940682502,47.12,73044.34,4.1,0.0,0.0,0.0]
[1779940682975,47.12,73044.34,4.1,0.0,0.0,0.0]
[1779940683019,47.12,73024.69,4.1,0.0,0.0,0.0]
[1779940683795,47.12,73024.69,4.1,0.0,0.0,0.0]
[1779940683816,47.12,73034.31,4.1,0.0,0.0,0.0]
[1779940684582,47.12,73034.31,4.1,0.0,0.0,0.0]
[1779940684816,47.12,73044.26,4.1,0.0,0.0,0.0]
[1779940685421,47.12,73054.49,4.1,0.0,0.0,0.0]
[1779940687436,47.12,73061.2,4.1,0.0,0.0,0.0]
[1779940688442,47.12,73066.7,4.1,0.0,0.0,0.0]
[1779940692471,47.12,73076.79,4.1,0.0,0.0,0.0]
[1779940693478,47.12,73084.8,4.1,0.0,0.0,0.0]
[1779940694485,47.12,73092.93,4.1,0.0,0.0,0.0]
[1779940699520,47.12,73101.64,4.1,0.0,0.0,0.0]
[1779940701534,47.12,73107.47,4.1,0.0,0.0,0.0]
[1779940703548,47.12,73102.73,4.1,0.0,0.0,0.0]
[1779940706569,47.12,73109.43,4.1,0.0,0.0,0.0]
[1779940709590,47.12,73115.78,4.1,0.0,0.0,0.0]
[1779940710598,47.12,73120.45,4.1,0.0,0.0,0.0]
[1779940711604,47.12,73122.95,4.1,0.0,0.0,0.0]
[1779940714631,47.12,73110.9,4.1,0.0,0.0,0.0]
[1779940717652,47.12,73119.46,4.1,0.0,0.0,0.0]
[1779940718659,47.12,73124.92,4.1,0.0,0.0,0.0]
[1779940719666,47.12,73131.5,4.1,0.0,0.0,0.0]
[1779940720673,47.12,73139.01,4.1,0.0,0.0,0.0]
[1779940721680,47.12,73144.87,4.1,0.0,0.0,0.0]
[1779940722687,47.12,73151.46,4.1,0.0,0.0,0.0]
[1779940726715,47.12,73146.85,4.1,0.0,0.0,0.0]
[1779940730743,47.12,73138.71,4.1,0.0,0.0,0.0]
[1779940733764,47.12,73144.47,4.1,0.0,0.0,0.0]
[1779940738798,47.12,73145.81,4.1,0.0,0.0,0.0]
[1779940742828,47.12,73136.7,4.1,0.0,0.0,0.0]
[1779940744842,47.12,73142.8,4.1,0.0,0.0,0.0]
[1779940747863,47.12,73152.07,4.1,0.0,0.0,0.0]
[1779940750884,47.12,73147.39,4.1,0.0,0.0,0.0]
[1779940755268,47.12,73145.72,4.1,0.0,0.0,0.0]
[1779940755292,47.12,73153.93,4.1,0.0,0.0,0.0]
[1779940755623,47.12,73153.93,4.1,0.0,0.0,0.0]
[1779940755919,47.12,73167.44,4.1,0.0,0.0,0.0]
[1779940758940,47.12,73172.89,4.1,0.0,0.0,0.0]
[1779940761962,47.12,73165.48,4.1,0.0,0.0,0.0]
[1779940763976,47.12,73174.28,4.1,0.0,0.0,0.0]
[1779940769013,47.12,73173.26,4.1,0.0,0.0,0.0]
[1779940771027,47.12,73173.12,4.1,0.0,0.0,0.0]
[1779940776062,47.12,73172.93,4.1,0.0,0.0,0.0]
[1779940777069,47.12,73178.86,4.1,0.0,0.0,0.0]
[1779940780090,47.12,73173.87,4.1,0.0,0.0,0.0]
[1779940784124,47.12,73183.32,4.1,0.0,0.0,0.0]
[1779940786146,47.12,73178.56,4.1,0.0,0.0,0.0]
[1779940789167,47.12,73166.18,4.1,0.0,0.0,0.0]
[1779940792192,47.12,73148.48,4.1,0.0,0.0,0.0]
[1779940797227,47.12,73141.22,4.1,0.0,0.0,0.0]
[1779940802262,47.12,73136.21,4.1,0.0,0.0,0.0]
[1779940803269,47.12,73130.36,4.1,0.0,0.0,0.0]
[1779940804279,47.12,73123.31,4.1,0.0,0.0,0.0]
[1779940807301,47.12,73110.05,4.1,0.0,0.0,0.0]
[1779940808310,47.12,73094.96,4.1,0.0,0.0,0.0]
[1779940809322,47.12,73077.23,4.1,0.0,0.0,0.0]
[1779940810352,47.12,73070.92,4.1,0.0,0.0,0.0]
[1779940811348,47.12,73079.13,4.1,0.0,0.0,0.0]
[1779940814369,47.12,73067.66,4.1,0.0,0.0,0.0]
[1779940815376,47.12,73058.54,4.1,0.0,0.0,0.0]
[1779940816383,47.12,73067.7,4.1,0.0,0.0,0.0]
[1779940821419,47.12,73065.24,4.1,0.0,0.0,0.0]
[1779940822426,47.12,73059.45,4.1,0.0,0.0,0.0]
[1779940823433,47.12,73053.31,4.1,0.0,0.0,0.0]
[1779940824440,47.12,73042.21,4.1,0.0,0.0,0.0]
[1779940825455,47.12,73034.1,4.1,0.0,0.0,0.0]
[1779940826458,47.12,73020.31,4.1,0.0,0.0,0.0]
[1779940829481,47.12,73030.83,4.1,0.0,0.0,0.0]
[1779940831495,47.12,73047.2,4.1,0.0,0.0,0.0]
[1779940832502,47.12,73059.83,4.1,0.0,0.0,0.0]
[1779940833510,47.12,73075.14,4.1,0.0,0.0,0.0]
[1779940834517,47.12,73090.76,4.1,0.0,0.0,0.0]
[1779940835524,47.12,73101.12,4.1,0.0,0.0,0.0]
[1779940836531,47.12,73111.85,4.1,0.0,0.0,0.0]
[1779940839552,47.12,73116.79,4.1,0.0,0.0,0.0]
[1779940842573,47.12,73107.88,4.1,0.0,0.0,0.0]
[1779940845594,47.12,73116.9,4.1,0.0,0.0,0.0]
[1779940850629,47.12,73110.42,4.1,0.0,0.0,0.0]
[1779940853651,47.12,73117.63,4.1,0.0,0.0,0.0]
[1779940855668,47.12,73109.22,4.1,0.0,0.0,0.0]
[1779940860711,47.12,73110.36,4.1,0.0,0.0,0.0]
[1779940862320,47.12,73110.36,4.1,0.0,0.0,0.0]
[1779940862625,47.12,73110.18,4.1,0.0,0.0,0.0]
[1779940865770,47.12,73119.85,4.1,0.0,0.0,0.0]
[1779940866986,47.12,73132.21,4.1,0.0,0.0,0.0]
[1779940869804,47.12,73120.17,4.1,0.0,0.0,0.0]
[1779940871823,47.12,73111.95,4.1,0.0,0.0,0.0]
[1779940875851,47.12,73119.89,4.1,0.0,0.0,0.0]
[1779940877905,47.12,73105.03,4.1,0.0,0.0,0.0]
[1779940878920,47.12,73074.59,4.1,0.0,0.0,0.0]
[1779940879937,47.12,73036.99,4.1,0.0,0.0,0.0]
[1779940881349,47.12,73046.63,4.1,0.0,0.0,0.0]
[1779940881932,47.12,73059.31,4.1,0.0,0.0,0.0]
[1779940882930,47.12,73078.91,4.1,0.0,0.0,0.0]
[1779940885951,47.12,73085.1,4.1,0.0,0.0,0.0]
[1779940889979,47.12,73077.26,4.1,0.0,0.0,0.0]
[1779940890986,47.12,73091.9,4.1,0.0,0.0,0.0]
[1779940891993,47.12,73102.3,4.1,0.0,0.0,0.0]
[1779940894007,47.12,73109.8,4.1,0.0,0.0,0.0]
[1779940896025,47.12,73114.93,4.1,0.0,0.0,0.0]
[1779940898058,47.12,73127.27,4.1,0.0,0.0,0.0]
[1779940899066,47.12,73138.04,4.1,0.0,0.0,0.0]
[1779940901079,47.12,73130.81,4.1,0.0,0.0,0.0]
[1779940906114,47.12,73129.02,4.1,0.0,0.0,0.0]
[1779940909135,47.12,73118.3,4.1,0.0,0.0,0.0]
[1779940913162,47.12,73112.76,4.1,0.0,0.0,0.0]
[1779940914170,47.12,73104.49,4.1,0.0,0.0,0.0]
[1779940915187,47.12,73092.4,4.1,0.0,0.0,0.0]
[1779940918206,47.12,73097.36,4.1,0.0,0.0,0.0]
[1779940919214,47.12,73092.05,4.1,0.0,0.0,0.0]
[1779940921227,47.12,73079.81,4.1,0.0,0.0,0.0]
[1779940926262,47.12,73085.96,4.1,0.0,0.0,0.0]
[1779940931310,47.12,73075.87,4.1,0.0,0.0,0.0]
[1779940936340,47.12,73085.0,4.1,0.0,0.0,0.0]
[1779940941375,47.12,73092.21,4.1,0.0,0.0,0.0]
[1779940943435,47.12,73061.15,4.1,0.0,0.0,0.0]
[1779940944435,47.12,73037.8,4.1,0.0,0.0,0.0]
[1779940945442,47.12,73044.99,4.1,0.0,0.0,0.0]
[1779940948467,47.12,73004.36,4.1,0.0,0.0,0.0]
[1779940949472,47.12,72977.09,4.1,0.0,0.0,0.0]
[1779940950479,47.12,72981.74,4.1,0.0,0.0,0.0]
[1779940951487,47.12,72987.16,4.1,0.0,0.0,0.0]
[1779940952494,47.12,72992.85,4.1,0.0,0.0,0.0]
[1779940954508,47.12,72980.21,4.1,0.0,0.0,0.0]
[1779940955522,47.12,72934.11,4.1,0.0,0.0,0.0]
[1779940956531,47.12,72894.43,4.1,0.0,0.0,0.0]
[1779940957539,47.12,72884.41,4.1,0.0,0.0,0.0]
[1779940958557,47.12,72848.17,4.1,0.0,0.0,0.0]
[1779940959557,47.12,72830.55,4.1,0.0,0.0,0.0]
[1779940961576,47.12,72819.83,4.1,0.0,0.0,0.0]
[1779940962591,47.12,72812.14,4.1,0.0,0.0,0.0]
[1779940964618,47.12,72822.95,4.1,0.0,0.0,0.0]
[1779940965625,47.12,72850.98,4.1,0.0,0.0,0.0]
[1779940966633,47.12,72872.76,4.1,0.0,0.0,0.0]
[1779940967640,47.12,72890.98,4.1,0.0,0.0,0.0]
[1779940968650,47.12,72876.87,4.1,0.0,0.0,0.0]
[1779940969654,47.12,72871.78,4.1,0.0,0.0,0.0]
[1779940970685,47.12,72820.23,4.1,0.0,0.0,0.0]
[1779940971678,47.12,72740.92,4.1,0.0,0.0,0.0]
[1779940972691,47.12,72706.12,4.1,0.0,0.0,0.0]
[1779940973385,47.12,72706.12,4.1,0.0,0.0,0.0]
[1779940973693,47.12,72686.34,4.1,0.0,0.0,0.0]
[1779940974284,47.12,72686.34,4.1,0.0,0.0,0.0]
[1779940974711,47.12,72665.98,4.1,0.0,0.0,0.0]
[1779940975625,47.12,72665.98,4.1,0.0,0.0,0.0]
[1779940975713,47.12,72648.53,4.1,0.0,0.0,0.0]
[1779940976654,47.12,72648.53,4.1,0.0,0.0,0.0]
[1779940976721,47.12,72639.22,4.1,0.0,0.0,0.0]
[1779940977683,47.12,72639.22,4.1,0.0,0.0,0.0]
[1779940977728,47.12,72663.04,4.1,0.0,0.0,0.0]
[1779940978403,47.12,72663.04,4.1,0.0,0.0,0.0]
[1779940978734,47.12,72689.59,4.1,0.0,0.0,0.0]
[1779940980892,47.12,72724.69,4.1,0.0,0.0,0.0]
[1779940981757,47.12,72770.1,4.1,0.0,0.0,0.0]
[1779940982765,47.12,72774.71,4.1,0.0,0.0,0.0]
[1779940983770,47.12,72805.73,4.1,0.0,0.0,0.0]
[1779940984779,47.12,72824.87,4.1,0.0,0.0,0.0]
[1779940985797,47.12,72853.65,4.1,0.0,0.0,0.0]
[1779940986795,47.12,72873.77,4.1,0.0,0.0,0.0]
[1779940987406,47.12,72873.77,4.1,0.0,0.0,0.0]
[1779940988810,47.12,72901.16,4.1,0.0,0.0,0.0]
[1779940989817,47.12,72906.9,4.1,0.0,0.0,0.0]
[1779940990829,47.12,72915.56,4.1,0.0,0.0,0.0]
[1779940991847,47.12,72934.03,4.1,0.0,0.0,0.0]
[1779940992854,47.12,72947.53,4.1,0.0,0.0,0.0]
[1779940993862,47.12,72959.74,4.1,0.0,0.0,0.0]
[1779940995891,47.12,72939.8,4.1,0.0,0.0,0.0]
[1779940996902,47.12,72922.8,4.1,0.0,0.0,0.0]
[1779940997906,47.12,72884.27,4.1,0.0,0.0,0.0]
[1779940999943,47.12,72876.6,4.1,0.0,0.0,0.0]
[1779941000955,47.12,72849.81,4.1,0.0,0.0,0.0]
[1779941001648,47.12,72849.81,4.1,0.0,0.0,0.0]
[1779941001960,47.12,72828.84,4.1,0.0,0.0,0.0]
[1779941005051,47.12,72845.45,4.1,0.0,0.0,0.0]
[1779941006753,47.12,72845.45,4.1,0.0,0.0,0.0]
[1779941006829,47.12,72870.69,4.1,0.0,0.0,0.0]
[1779941007443,47.12,72870.69,4.1,0.0,0.0,0.0]
[1779941007497,47.12,72852.78,4.1,0.0,0.0,0.0]
[1779941008027,47.12,72860.69,4.1,0.0,0.0,0.0]
[1779941009032,47.12,72876.91,4.1,0.0,0.0,0.0]
[1779941011062,47.12,72889.23,4.1,0.0,0.0,0.0]
[1779941013072,47.12,72880.89,4.1,0.0,0.0,0.0]
[1779941014079,47.12,72891.61,4.1,0.0,0.0,0.0]
[1779941015087,47.12,72886.05,4.1,0.0,0.0,0.0]
[1779941016102,47.12,72880.82,4.1,0.0,0.0,0.0]
[1779941017109,47.12,72899.85,4.1,0.0,0.0,0.0]
[1779941022144,47.12,72896.63,4.1,0.0,0.0,0.0]
[1779941027193,47.12,72891.18,4.1,0.0,0.0,0.0]
[1779941030225,47.12,72881.82,4.1,0.0,0.0,0.0]
[1779941031232,47.12,72867.34,4.1,0.0,0.0,0.0]
[1779941033248,47.12,72859.65,4.1,0.0,0.0,0.0]
[1779941034253,47.12,72853.42,4.1,0.0,0.0,0.0]
[1779941039288,47.12,72863.84,4.1,0.0,0.0,0.0]
[1779941040301,47.12,72855.47,4.1,0.0,0.0,0.0]
[1779941041309,47.12,72846.77,4.1,0.0,0.0,0.0]
[1779941042320,47.12,72829.15,4.1,0.0,0.0,0.0]
[1779941044330,47.12,72851.58,4.1,0.0,0.0,0.0]
[1779941046344,47.12,72876.23,4.1,0.0,0.0,0.0]
[1779941047249,47.12,72876.23,4.1,0.0,0.0,0.0]
[1779941047597,47.12,72888.06,4.1,0.0,0.0,0.0]
[1779941048380,47.12,72888.06,4.1,0.0,0.0,0.0]
[1779941048410,47.12,72897.02,4.1,0.0,0.0,0.0]
[1779941049366,47.12,72892.26,4.1,0.0,0.0,0.0]
[1779941054401,47.12,72893.78,4.1,0.0,0.0,0.0]
[1779941059437,47.12,72893.47,4.1,0.0,0.0,0.0]
[1779941062061,47.12,72895.9,4.1,0.0,0.0,0.0]
[1779941061451,47.12,72901.1,4.1,0.0,0.0,0.0]
[1779941063465,47.12,72907.05,4.1,0.0,0.0,0.0]
[1779941065479,47.12,72911.72,4.1,0.0,0.0,0.0]
[1779941069375,47.12,72915.07,4.1,0.0,0.0,0.0]
[1779941069507,47.12,72924.45,4.1,0.0,0.0,0.0]
[1779941070515,47.12,72939.58,4.1,0.0,0.0,0.0]
[1779941071522,47.12,72952.56,4.1,0.0,0.0,0.0]
[1779941072529,47.12,72968.28,4.1,0.0,0.0,0.0]
[1779941073536,47.12,72974.62,4.1,0.0,0.0,0.0]
[1779941075549,47.12,72969.43,4.1,0.0,0.0,0.0]
[1779941077608,47.12,72975.87,4.1,0.0,0.0,0.0]
[1779941078581,47.12,72988.49,4.1,0.0,0.0,0.0]
[1779941079588,47.12,72980.75,4.1,0.0,0.0,0.0]
[1779941080596,47.12,72967.78,4.1,0.0,0.0,0.0]
[1779941081602,47.12,72962.13,4.1,0.0,0.0,0.0]
[1779941083619,47.12,72974.7,4.1,0.0,0.0,0.0]
[1779941084626,47.12,72981.92,4.1,0.0,0.0,0.0]
[1779941085634,47.12,72975.2,4.1,0.0,0.0,0.0]
[1779941087648,47.12,72982.6,4.1,0.0,0.0,0.0]
[1779941089671,47.12,72988.02,4.1,0.0,0.0,0.0]
[1779941090678,47.12,72997.73,4.1,0.0,0.0,0.0]
[1779941091685,47.12,73004.15,4.1,0.0,0.0,0.0]
[1779941092692,47.12,72993.8,4.1,0.0,0.0,0.0]
[1779941093699,47.12,72986.88,4.1,0.0,0.0,0.0]
[1779941095713,47.12,72981.11,4.1,0.0,0.0,0.0]
[1779941097730,47.12,72987.27,4.1,0.0,0.0,0.0]
[1779941101761,47.12,72927.39,4.1,0.0,0.0,0.0]
[1779941102769,47.12,72898.02,4.1,0.0,0.0,0.0]
[1779941103789,47.12,72887.69,4.1,0.0,0.0,0.0]
[1779941106815,47.12,72894.79,4.1,0.0,0.0,0.0]
[1779941107832,47.12,72909.4,4.1,0.0,0.0,0.0]
[1779941109853,47.12,72924.91,4.1,0.0,0.0,0.0]
[1779941112867,47.12,72930.29,4.1,0.0,0.0,0.0]
[1779941113874,47.12,72935.03,4.1,0.0,0.0,0.0]
[1779941115902,47.12,72929.08,4.1,0.0,0.0,0.0]
[1779941116906,47.12,72920.24,4.1,0.0,0.0,0.0]
[1779941118923,47.12,72913.08,4.1,0.0,0.0,0.0]
[1779941119928,47.12,72901.31,4.1,0.0,0.0,0.0]
[1779941122950,47.12,72896.64,4.1,0.0,0.0,0.0]
[1779941125971,47.12,72903.01,4.1,0.0,0.0,0.0]
[1779941126978,47.12,72908.0,4.1,0.0,0.0,0.0]
[1779941127991,47.12,72916.59,4.1,0.0,0.0,0.0]
[1779941128993,47.12,72894.88,4.1,0.0,0.0,0.0]
[1779941131008,47.12,72911.01,4.1,0.0,0.0,0.0]
[1779941134033,47.12,72938.92,4.1,0.0,0.0,0.0]
[1779941137057,47.12,72934.36,4.1,0.0,0.0,0.0]
[1779941138062,47.12,72923.36,4.1,0.0,0.0,0.0]
[1779941139069,47.12,72938.43,4.1,0.0,0.0,0.0]
[1779941141083,47.12,72931.53,4.1,0.0,0.0,0.0]
[1779941144104,47.12,72923.01,4.1,0.0,0.0,0.0]
[1779941145114,47.12,72905.11,4.1,0.0,0.0,0.0]
[1779941146120,47.12,72897.01,4.1,0.0,0.0,0.0]
[1779941148134,47.12,72905.49,4.1,0.0,0.0,0.0]
[1779941149141,47.12,72910.66,4.1,0.0,0.0,0.0]
[1779941151155,47.12,72905.06,4.1,0.0,0.0,0.0]
[1779941152162,47.12,72910.96,4.1,0.0,0.0,0.0]
[1779941154176,47.12,72915.71,4.1,0.0,0.0,0.0]
[1779941159216,47.12,72914.59,4.1,0.0,0.0,0.0]
[1779941159555,47.12,72914.59,4.1,0.0,0.0,0.0]
[1779941163272,47.12,72928.48,4.1,0.0,0.0,0.0]
[1779941164280,47.12,72933.05,4.1,0.0,0.0,0.0]
[1779941166143,47.12,72929.63,4.1,0.0,0.0,0.0]
[1779941166295,47.12,72936.69,4.1,0.0,0.0,0.0]
[1779941167302,47.12,72943.18,4.1,0.0,0.0,0.0]
[1779941168309,47.12,72955.17,4.1,0.0,0.0,0.0]
[1779941169316,47.12,72968.05,4.1,0.0,0.0,0.0]
[1779941170323,47.12,72979.12,4.1,0.0,0.0,0.0]
[1779941171330,47.12,72989.78,4.1,0.0,0.0,0.0]
[1779941174407,47.12,72994.5,4.1,0.0,0.0,0.0]
[1779941175383,47.12,73001.36,4.1,0.0,0.0,0.0]
[1779941176389,47.12,73007.35,4.1,0.0,0.0,0.0]
[1779941177396,47.12,73012.21,4.1,0.0,0.0,0.0]
[1779941182433,47.12,73009.32,4.1,0.0,0.0,0.0]
[1779941184447,47.12,72997.41,4.1,0.0,0.0,0.0]
[1779941185454,47.12,72982.96,4.1,0.0,0.0,0.0]
[1779941187471,47.12,72990.42,4.1,0.0,0.0,0.0]
[1779941188478,47.12,73005.22,4.1,0.0,0.0,0.0]
[1779941189485,47.12,73012.88,4.1,0.0,0.0,0.0]
[1779941191499,47.12,73014.32,4.1,0.0,0.0,0.0]
[1779941196535,47.12,73020.25,4.1,0.0,0.0,0.0]
[1779941201570,47.12,73019.19,4.1,0.0,0.0,0.0]
[1779941202578,47.12,73026.01,4.1,0.0,0.0,0.0]
[1779941205598,47.12,73018.99,4.1,0.0,0.0,0.0]
[1779941210633,47.12,73013.92,4.1,0.0,0.0,0.0]
[1779941215668,47.12,73007.99,4.1,0.0,0.0,0.0]
[1779941217682,47.12,73014.11,4.1,0.0,0.0,0.0]
[1779941222764,47.12,73013.5,4.1,0.0,0.0,0.0]
[1779941224772,47.12,73020.03,4.1,0.0,0.0,0.0]
[1779941225779,47.12,73027.02,4.1,0.0,0.0,0.0]
[1779941229807,47.12,73022.49,4.1,0.0,0.0,0.0]
[1779941232828,47.12,73030.91,4.1,0.0,0.0,0.0]
[1779941236874,47.12,73036.8,4.1,0.0,0.0,0.0]
[1779941237869,47.12,73031.01,4.1,0.0,0.0,0.0]
[1779941239886,47.12,73035.92,4.1,0.0,0.0,0.0]
[1779941240891,47.12,73026.08,4.1,0.0,0.0,0.0]
[1779941245926,47.12,73023.86,4.1,0.0,0.0,0.0]
[1779941248947,47.12,73029.21,4.1,0.0,0.0,0.0]
[1779941251968,47.12,73032.21,4.1,0.0,0.0,0.0]
[1779941253984,47.12,73025.75,4.1,0.0,0.0,0.0]
[1779941254991,47.12,73019.72,4.1,0.0,0.0,0.0]
[1779941257005,47.12,73024.9,4.1,0.0,0.0,0.0]
[1779941261033,47.12,73014.56,4.1,0.0,0.0,0.0]
[1779941262061,47.12,72993.99,4.1,0.0,0.0,0.0]
[1779941263049,47.12,72987.06,4.1,0.0,0.0,0.0]
[1779941265068,47.12,72995.58,4.1,0.0,0.0,0.0]
[1779941266076,47.12,72989.91,4.1,0.0,0.0,0.0]
[1779941271111,47.12,72990.49,4.1,0.0,0.0,0.0]
[1779941276146,47.12,73001.59,4.1,0.0,0.0,0.0]
[1779941278160,47.12,73020.59,4.1,0.0,0.0,0.0]
[1779941279167,47.12,73026.29,4.1,0.0,0.0,0.0]
[1779941283199,47.12,73031.78,4.1,0.0,0.0,0.0]
[1779941285213,47.12,73041.87,4.1,0.0,0.0,0.0]
[1779941290248,47.12,73047.27,4.1,0.0,0.0,0.0]
[1779941293271,47.12,73051.96,4.1,0.0,0.0,0.0]
[1779941294278,47.12,73058.43,4.1,0.0,0.0,0.0]
[1779941295290,47.12,73068.15,4.1,0.0,0.0,0.0]
[1779941296306,47.12,73079.01,4.1,0.0,0.0,0.0]
[1779941299327,47.12,73086.65,4.1,0.0,0.0,0.0]
[1779941304374,47.12,73094.05,4.1,0.0,0.0,0.0]
[1779941309403,47.12,73094.46,4.1,0.0,0.0,0.0]
[1779941311417,47.12,73099.32,4.1,0.0,0.0,0.0]
[1779941315444,47.12,73088.93,4.1,0.0,0.0,0.0]
[1779941318466,47.12,73079.45,4.1,0.0,0.0,0.0]
[1779941321487,47.12,73071.61,4.1,0.0,0.0,0.0]
[1779941326523,47.12,73070.66,4.1,0.0,0.0,0.0]
[1779941331558,47.12,73069.49,4.1,0.0,0.0,0.0]
[1779941336593,47.12,73071.59,4.1,0.0,0.0,0.0]
[1779941341628,47.12,73075.1,4.1,0.0,0.0,0.0]
[1779941346663,47.12,73074.72,4.1,0.0,0.0,0.0]
[1779941350691,47.12,73088.85,4.1,0.0,0.0,0.0]
[1779941352705,47.12,73093.33,4.1,0.0,0.0,0.0]
[1779941357740,47.12,73092.09,4.1,0.0,0.0,0.0]
[1779941362775,47.12,73084.27,4.1,0.0,0.0,0.0]
[1779941363782,47.12,73078.51,4.1,0.0,0.0,0.0]
[1779941365986,47.12,73076.9,4.1,0.0,0.0,0.0]
[1779941366980,47.12,73077.15,4.1,0.0,0.0,0.0]
[1779941367810,47.12,73083.77,4.1,0.0,0.0,0.0]
[1779941371838,47.12,73083.88,4.1,0.0,0.0,0.0]
[1779941373852,47.12,73078.35,4.1,0.0,0.0,0.0]
[1779941378886,47.12,73077.01,4.1,0.0,0.0,0.0]
[1779941383923,47.12,73073.08,4.1,0.0,0.0,0.0]
[1779941388957,47.12,73073.51,4.1,0.0,0.0,0.0]
[1779941393992,47.12,73077.82,4.1,0.0,0.0,0.0]
[1779941399028,47.12,73082.13,4.1,0.0,0.0,0.0]
[1779941401049,47.12,73088.42,4.1,0.0,0.0,0.0]
[1779941406086,47.12,73090.67,4.1,0.0,0.0,0.0]
[1779941411122,47.12,73093.22,4.1,0.0,0.0,0.0]
[1779941414143,47.12,73099.82,4.1,0.0,0.0,0.0]
[1779941415150,47.12,73106.25,4.1,0.0,0.0,0.0]
[1779941417164,47.12,73111.27,4.1,0.0,0.0,0.0]
[1779941422199,47.12,73118.12,4.1,0.0,0.0,0.0]
[1779941425221,47.12,73125.3,4.1,0.0,0.0,0.0]
[1779941430262,47.12,73128.39,4.1,0.0,0.0,0.0]
[1779941431268,47.12,73127.69,4.1,0.0,0.0,0.0]
[1779941432278,47.12,73122.12,4.1,0.0,0.0,0.0]
[1779941433285,47.12,73111.43,4.1,0.0,0.0,0.0]
[1779941434292,47.12,73104.46,4.1,0.0,0.0,0.0]
[1779941435299,47.12,73098.99,4.1,0.0,0.0,0.0]
[1779941440337,47.12,73104.39,4.1,0.0,0.0,0.0]
[1779941445373,47.12,73105.78,4.1,0.0,0.0,0.0]
[1779941450408,47.12,73103.34,4.1,0.0,0.0,0.0]
[1779941454435,47.12,73097.27,4.1,0.0,0.0,0.0]
[1779941457460,47.12,73092.4,4.1,0.0,0.0,0.0]
[1779941461489,47.12,73101.85,4.1,0.0,0.0,0.0]
[1779941462496,47.12,73094.95,4.1,0.0,0.0,0.0]
[1779941463503,47.12,73088.12,4.1,0.0,0.0,0.0]
[1779941465517,47.12,73082.54,4.1,0.0,0.0,0.0]
[1779941467531,47.12,73089.33,4.1,0.0,0.0,0.0]
[1779941468538,47.12,73093.87,4.1,0.0,0.0,0.0]
[1779941472576,47.12,73088.92,4.1,0.0,0.0,0.0]
[1779941477611,47.12,73088.03,4.1,0.0,0.0,0.0]
[1779941482646,47.12,73069.76,4.1,0.0,0.0,0.0]
[1779941483653,47.12,73062.84,4.1,0.0,0.0,0.0]
[1779941484663,47.12,73057.64,4.1,0.0,0.0,0.0]
[1779941489696,47.12,73056.48,4.1,0.0,0.0,0.0]
[1779941491710,47.12,73054.82,4.1,0.0,0.0,0.0]
[1779941493724,47.12,73059.4,4.1,0.0,0.0,0.0]
[1779941498759,47.12,73056.34,4.1,0.0,0.0,0.0]
[1779941501780,47.12,73062.09,4.1,0.0,0.0,0.0]
[1779941503794,47.12,73066.71,4.1,0.0,0.0,0.0]
[1779941504801,47.12,73071.76,4.1,0.0,0.0,0.0]
[1779941509836,47.12,73074.53,4.1,0.0,0.0,0.0]
[1779941512486,47.12,73086.9,4.1,0.0,0.0,0.0]
[1779941512857,47.12,73094.29,4.1,0.0,0.0,0.0]
[1779941514871,47.12,73098.88,4.1,0.0,0.0,0.0]
[1779941519908,47.12,73099.62,4.1,0.0,0.0,0.0]
[1779941520915,47.12,73095.08,4.1,0.0,0.0,0.0]
[1779941521922,47.12,73087.8,4.1,0.0,0.0,0.0]
[1779941526957,47.12,73084.95,4.1,0.0,0.0,0.0]
[1779941528971,47.12,73076.03,4.1,0.0,0.0,0.0]
[1779941529978,47.12,73069.59,4.1,0.0,0.0,0.0]
[1779941535014,47.12,73068.9,4.1,0.0,0.0,0.0]
[1779941540055,47.12,73066.95,4.1,0.0,0.0,0.0]
[1779941545090,47.12,73067.18,4.1,0.0,0.0,0.0]
[1779941546097,47.12,73059.81,4.1,0.0,0.0,0.0]
[1779941547104,47.12,73052.74,4.1,0.0,0.0,0.0]
[1779941548112,47.12,73047.8,4.1,0.0,0.0,0.0]
[1779941551132,47.12,73044.78,4.1,0.0,0.0,0.0]
[1779941556167,47.12,73044.7,4.1,0.0,0.0,0.0]
[1779941561203,47.12,73046.0,4.1,0.0,0.0,0.0]
[1779941562210,47.12,73051.12,4.1,0.0,0.0,0.0]
[1779941567245,47.12,73042.03,4.1,0.0,0.0,0.0]
[1779941568252,47.12,73026.1,4.1,0.0,0.0,0.0]
[1779941569259,47.12,73020.9,4.1,0.0,0.0,0.0]
[1779941574295,47.12,73018.28,4.1,0.0,0.0,0.0]
[1779941576309,47.12,73002.24,4.1,0.0,0.0,0.0]
[1779941581344,47.12,73006.19,4.1,0.0,0.0,0.0]
[1779941586379,47.12,73005.72,4.1,0.0,0.0,0.0]
[1779941591414,47.12,73004.5,4.1,0.0,0.0,0.0]
[1779941595442,47.12,73008.98,4.1,0.0,0.0,0.0]
[1779941598463,47.12,73001.74,4.1,0.0,0.0,0.0]
[1779941603498,47.12,72996.73,4.1,0.0,0.0,0.0]
[1779941608533,47.12,72994.03,4.1,0.0,0.0,0.0]
[1779941611554,47.12,72994.28,4.1,0.0,0.0,0.0]
[1779941616589,47.12,72997.45,4.1,0.0,0.0,0.0]
[1779941621624,47.12,73000.05,4.1,0.0,0.0,0.0]
[1779941624645,47.12,72993.74,4.1,0.0,0.0,0.0]
[1779941629680,47.12,72987.16,4.1,0.0,0.0,0.0]
[1779941631695,47.12,72980.79,4.1,0.0,0.0,0.0]
[1779941632702,47.12,72973.0,4.1,0.0,0.0,0.0]
[1779941633709,47.12,72968.44,4.1,0.0,0.0,0.0]
[1779941638744,47.12,72959.82,4.1,0.0,0.0,0.0]
[1779941643779,47.12,72955.81,4.1,0.0,0.0,0.0]
[1779941648814,47.12,72963.22,4.1,0.0,0.0,0.0]
[1779941650829,47.12,72968.4,4.1,0.0,0.0,0.0]
[1779941655864,47.12,72969.55,4.1,0.0,0.0,0.0]
[1779941656871,47.12,72960.23,4.1,0.0,0.0,0.0]
[1779941659891,47.12,72955.66,4.1,0.0,0.0,0.0]
[1779941664930,47.12,72955.38,4.1,0.0,0.0,0.0]
[1779941668963,47.12,72960.9,4.1,0.0,0.0,0.0]
[1779941670983,47.12,72965.43,4.1,0.0,0.0,0.0]
[1779941671986,47.12,72964.64,4.1,0.0,0.0,0.0]
[1779941677025,47.12,72966.19,4.1,0.0,0.0,0.0]
[1779941682060,47.12,72972.89,4.1,0.0,0.0,0.0]
[1779941683066,47.12,72965.48,4.1,0.0,0.0,0.0]
[1779941687095,47.12,72973.18,4.1,0.0,0.0,0.0]
[1779941692130,47.12,72974.85,4.1,0.0,0.0,0.0]
[1779941695151,47.12,72969.97,4.1,0.0,0.0,0.0]
[1779941700186,47.12,72970.7,4.1,0.0,0.0,0.0]
[1779941705221,47.12,72971.33,4.1,0.0,0.0,0.0]
[1779941708249,47.12,72966.73,4.1,0.0,0.0,0.0]
[1779941709250,47.12,72957.78,4.1,0.0,0.0,0.0]
[1779941710257,47.12,72952.31,4.1,0.0,0.0,0.0]
[1779941712271,47.12,72957.74,4.1,0.0,0.0,0.0]
[1779941715292,47.12,72974.86,4.1,0.0,0.0,0.0]
[1779941717306,47.12,72981.35,4.1,0.0,0.0,0.0]
[1779941718313,47.12,72990.93,4.1,0.0,0.0,0.0]
[1779941723354,47.12,72992.42,4.1,0.0,0.0,0.0]
[1779941728387,47.12,72991.92,4.1,0.0,0.0,0.0]
[1779941730401,47.12,72997.9,4.1,0.0,0.0,0.0]
[1779941731408,47.12,73000.95,4.1,0.0,0.0,0.0]
[1779941736443,47.12,73004.43,4.1,0.0,0.0,0.0]
[1779941741478,47.12,73003.17,4.1,0.0,0.0,0.0]
[1779941743492,47.12,72997.25,4.1,0.0,0.0,0.0]
[1779941746513,47.12,73002.17,4.1,0.0,0.0,0.0]
[1779941750541,47.12,73007.36,4.1,0.0,0.0,0.0]
[1779941755576,47.12,73002.66,4.1,0.0,0.0,0.0]
[1779941757591,47.12,72993.84,4.1,0.0,0.0,0.0]
[1779941759605,47.12,72988.69,4.1,0.0,0.0,0.0]
[1779941761619,47.12,72976.07,4.1,0.0,0.0,0.0]
[1779941764640,47.12,72963.17,4.1,0.0,0.0,0.0]
[1779941765648,47.12,72957.9,4.1,0.0,0.0,0.0]
[1779941766654,47.12,72951.87,4.1,0.0,0.0,0.0]
[1779941771696,47.12,72947.06,4.1,0.0,0.0,0.0]
[1779941772697,47.12,72934.35,4.1,0.0,0.0,0.0]
[1779941777732,47.12,72930.16,4.1,0.0,0.0,0.0]
[1779941782767,47.12,72929.93,4.1,0.0,0.0,0.0]
[1779941784781,47.12,72940.37,4.1,0.0,0.0,0.0]
[1779941788825,47.12,72956.0,4.1,0.0,0.0,0.0]
[1779941789826,47.12,72968.67,4.1,0.0,0.0,0.0]
[1779941791840,47.12,72952.1,4.1,0.0,0.0,0.0]
[1779941796875,47.12,72952.15,4.1,0.0,0.0,0.0]
[1779941801910,47.12,72945.49,4.1,0.0,0.0,0.0]
[1779941806945,47.12,72945.08,4.1,0.0,0.0,0.0]
[1779941808959,47.12,72933.87,4.1,0.0,0.0,0.0]
[1779941810973,47.12,72951.61,4.1,0.0,0.0,0.0]
[1779941811980,47.12,72961.18,4.1,0.0,0.0,0.0]
[1779941817015,47.12,72958.31,4.1,0.0,0.0,0.0]
[1779941822050,47.12,72956.36,4.1,0.0,0.0,0.0]
[1779941827085,47.12,72951.95,4.1,0.0,0.0,0.0]
[1779941830109,47.12,72947.25,4.1,0.0,0.0,0.0]
[1779941835141,47.12,72950.33,4.1,0.0,0.0,0.0]
[1779941840176,47.12,72952.63,4.1,0.0,0.0,0.0]
[1779941845211,47.12,72953.29,4.1,0.0,0.0,0.0]
[1779941848232,47.12,72948.61,4.1,0.0,0.0,0.0]
[1779941849238,47.12,72953.38,4.1,0.0,0.0,0.0]
[1779941851255,47.12,72953.9,4.1,0.0,0.0,0.0]
[1779941855281,47.12,72958.94,4.1,0.0,0.0,0.0]
[1779941858307,47.12,72963.8,4.1,0.0,0.0,0.0]
[1779941860321,47.12,72958.71,4.1,0.0,0.0,0.0]
[1779941864349,47.12,72965.93,4.1,0.0,0.0,0.0]
[1779941866363,47.12,72970.53,4.1,0.0,0.0,0.0]
[1779941871402,47.12,72974.6,4.1,0.0,0.0,0.0]
[1779941873416,47.12,72980.73,4.1,0.0,0.0,0.0]
[1779941875431,47.12,72985.18,4.1,0.0,0.0,0.0]
[1779941880466,47.12,72979.88,4.1,0.0,0.0,0.0]
[1779941881473,47.12,72972.08,4.1,0.0,0.0,0.0]
[1779941886508,47.12,72968.12,4.1,0.0,0.0,0.0]
[1779941890536,47.12,72975.41,4.1,0.0,0.0,0.0]
[1779941892550,47.12,72969.51,4.1,0.0,0.0,0.0]
[1779941897585,47.12,72965.9,4.1,0.0,0.0,0.0]
[1779941901615,47.12,72950.88,4.1,0.0,0.0,0.0]
[1779941902622,47.12,72940.93,4.1,0.0,0.0,0.0]
[1779941906653,47.12,72935.22,4.1,0.0,0.0,0.0]
[1779941910681,47.12,72928.87,4.1,0.0,0.0,0.0]
[1779941911688,47.12,72929.62,4.1,0.0,0.0,0.0]
[1779941916723,47.12,72927.21,4.1,0.0,0.0,0.0]
[1779941918737,47.12,72920.5,4.1,0.0,0.0,0.0]
[1779941919744,47.12,72902.94,4.1,0.0,0.0,0.0]
[1779941920751,47.12,72889.07,4.1,0.0,0.0,0.0]
[1779941922786,47.12,72881.77,4.1,0.0,0.0,0.0]
[1779941923788,47.12,72872.47,4.1,0.0,0.0,0.0]
[1779941925803,47.12,72864.47,4.1,0.0,0.0,0.0]
[1779941930838,47.12,72861.83,4.1,0.0,0.0,0.0]
[1779941931845,47.12,72857.27,4.1,0.0,0.0,0.0]
[1779941933859,47.12,72865.58,4.1,0.0,0.0,0.0]
[1779941934866,47.12,72877.95,4.1,0.0,0.0,0.0]
[1779941936879,47.12,72883.91,4.1,0.0,0.0,0.0]
[1779941938894,47.12,72890.97,4.1,0.0,0.0,0.0]
[1779941939901,47.12,72885.95,4.1,0.0,0.0,0.0]
[1779941940909,47.12,72866.43,4.1,0.0,0.0,0.0]
[1779941941915,47.12,72861.09,4.1,0.0,0.0,0.0]
[1779941943929,47.12,72867.27,4.1,0.0,0.0,0.0]
[1779941945943,47.12,72861.73,4.1,0.0,0.0,0.0]
[1779941946950,47.12,72867.14,4.1,0.0,0.0,0.0]
[1779941947957,47.12,72872.14,4.1,0.0,0.0,0.0]
[1779941951986,47.12,72866.11,4.1,0.0,0.0,0.0]
[1779941954009,47.12,72876.75,4.1,0.0,0.0,0.0]
[1779941955012,47.12,72891.61,4.1,0.0,0.0,0.0]
[1779941956019,47.12,72902.94,4.1,0.0,0.0,0.0]
[1779941957026,47.12,72897.35,4.1,0.0,0.0,0.0]
[1779941962061,47.12,72895.43,4.1,0.0,0.0,0.0]
[1779941964075,47.12,72902.03,4.1,0.0,0.0,0.0]
[1779941966089,47.12,72909.75,4.1,0.0,0.0,0.0]
[1779941970117,47.12,72914.45,4.1,0.0,0.0,0.0]
[1779941971124,47.12,72917.61,4.1,0.0,0.0,0.0]
[1779941976161,47.12,72916.0,4.1,0.0,0.0,0.0]
[1779941976989,47.12,72916.0,4.1,0.0,0.0,0.0]
[1779941977406,47.12,72916.86,4.1,0.0,0.0,0.0]
[1779941983210,47.12,72911.85,4.1,0.0,0.0,0.0]
[1779941985224,47.12,72905.22,4.1,0.0,0.0,0.0]
[1779941987256,47.12,72915.27,4.1,0.0,0.0,0.0]
[1779941992280,47.12,72910.43,4.1,0.0,0.0,0.0]
[1779941995302,47.12,72902.03,4.1,0.0,0.0,0.0]
[1779941997640,47.12,72889.64,4.1,0.0,0.0,0.0]
[1779941998322,47.12,72883.63,4.1,0.0,0.0,0.0]
[1779942002350,47.12,72870.3,4.1,0.0,0.0,0.0]
[1779942003357,47.12,72861.1,4.1,0.0,0.0,0.0]
[1779942004365,47.12,72851.16,4.1,0.0,0.0,0.0]
[1779942009407,47.12,72853.23,4.1,0.0,0.0,0.0]
[1779942011434,47.12,72862.77,4.1,0.0,0.0,0.0]
[1779942016477,47.12,72859.98,4.1,0.0,0.0,0.0]
[1779942020505,47.12,72855.33,4.1,0.0,0.0,0.0]
[1779942022519,47.12,72849.44,4.1,0.0,0.0,0.0]
[1779942026547,47.12,72858.08,4.1,0.0,0.0,0.0]
[1779942031582,47.12,72862.77,4.1,0.0,0.0,0.0]
[1779942034634,47.12,72877.48,4.1,0.0,0.0,0.0]
[1779942037656,47.12,72870.05,4.1,0.0,0.0,0.0]
[1779942042691,47.12,72869.13,4.1,0.0,0.0,0.0]
[1779942047731,47.12,72866.16,4.1,0.0,0.0,0.0]
[1779942049750,47.12,72855.35,4.1,0.0,0.0,0.0]
[1779942054785,47.12,72848.14,4.1,0.0,0.0,0.0]
[1779942059820,47.12,72850.9,4.1,0.0,0.0,0.0]
[1779942063852,47.12,72837.38,4.1,0.0,0.0,0.0]
[1779942066873,47.12,72826.02,4.1,0.0,0.0,0.0]
[1779942068887,47.12,72844.01,4.1,0.0,0.0,0.0]
[1779942071910,47.12,72888.77,4.1,0.0,0.0,0.0]
[1779942073924,47.12,72881.77,4.1,0.0,0.0,0.0]
[1779942074931,47.12,72864.85,4.1,0.0,0.0,0.0]
[1779942075938,47.12,72847.72,4.1,0.0,0.0,0.0]
[1779942076948,47.12,72852.56,4.1,0.0,0.0,0.0]
[1779942079974,47.12,72872.82,4.1,0.0,0.0,0.0]
[1779942080978,47.12,72883.2,4.1,0.0,0.0,0.0]
[1779942082992,47.12,72862.84,4.1,0.0,0.0,0.0]
[1779942083999,47.12,72858.47,4.1,0.0,0.0,0.0]
[1779942085009,47.12,72864.54,4.1,0.0,0.0,0.0]
[1779942087021,47.12,72869.35,4.1,0.0,0.0,0.0]
[1779942091064,47.12,72871.83,4.1,0.0,0.0,0.0]
[1779942094085,47.12,72864.16,4.1,0.0,0.0,0.0]
[1779942095093,47.12,72859.71,4.1,0.0,0.0,0.0]
[1779942096101,47.12,72847.95,4.1,0.0,0.0,0.0]
[1779942097107,47.12,72838.0,4.1,0.0,0.0,0.0]
[1779942102142,47.12,72833.9,4.1,0.0,0.0,0.0]
[1779942103149,47.12,72828.39,4.1,0.0,0.0,0.0]
[1779942104157,47.12,72822.85,4.1,0.0,0.0,0.0]
[1779942106171,47.12,72812.19,4.1,0.0,0.0,0.0]
[1779942109192,47.12,72807.75,4.1,0.0,0.0,0.0]
[1779942111206,47.12,72813.35,4.1,0.0,0.0,0.0]
[1779942113220,47.12,72808.6,4.1,0.0,0.0,0.0]
[1779942116241,47.12,72801.56,4.1,0.0,0.0,0.0]
[1779942119262,47.12,72808.28,4.1,0.0,0.0,0.0]
[1779942121302,47.12,72814.98,4.1,0.0,0.0,0.0]
[1779942122291,47.12,72821.79,4.1,0.0,0.0,0.0]
[1779942127326,47.12,72831.45,4.1,0.0,0.0,0.0]
[1779942128333,47.12,72825.22,4.1,0.0,0.0,0.0]
[1779942129340,47.12,72818.32,4.1,0.0,0.0,0.0]
[1779942131354,47.12,72823.66,4.1,0.0,0.0,0.0]
[1779942134376,47.12,72831.48,4.1,0.0,0.0,0.0]
[1779942136390,47.12,72839.37,4.1,0.0,0.0,0.0]
[1779942138405,47.12,72831.89,4.1,0.0,0.0,0.0]
[1779942142436,47.12,72824.15,4.1,0.0,0.0,0.0]
[1779942143443,47.12,72818.19,4.1,0.0,0.0,0.0]
[1779942148480,47.12,72822.12,4.1,0.0,0.0,0.0]
[1779942151498,47.12,72823.38,4.1,0.0,0.0,0.0]
[1779942153513,47.12,72814.15,4.1,0.0,0.0,0.0]
[1779942156535,47.12,72820.34,4.1,0.0,0.0,0.0]
[1779942161581,47.12,72824.67,4.1,0.0,0.0,0.0]
[1779942162580,47.12,72816.09,4.1,0.0,0.0,0.0]
[1779942165601,47.12,72810.21,4.1,0.0,0.0,0.0]
[1779942167615,47.12,72800.59,4.1,0.0,0.0,0.0]
[1779942172650,47.12,72798.58,4.1,0.0,0.0,0.0]
[1779942177684,47.12,72799.68,4.1,0.0,0.0,0.0]
[1779942182722,47.12,72798.31,4.1,0.0,0.0,0.0]
[1779942184736,47.12,72802.97,4.1,0.0,0.0,0.0]
[1779942186750,47.12,72809.61,4.1,0.0,0.0,0.0]
[1779942187757,47.12,72803.98,4.1,0.0,0.0,0.0]
[1779942191785,47.12,72809.46,4.1,0.0,0.0,0.0]
[1779942193800,47.12,72796.34,4.1,0.0,0.0,0.0]
[1779942198835,47.12,72795.21,4.1,0.0,0.0,0.0]
[1779942201856,47.12,72786.04,4.1,0.0,0.0,0.0]
[1779942204883,47.12,72795.02,4.1,0.0,0.0,0.0]
[1779942205890,47.12,72800.0,4.1,0.0,0.0,0.0]
[1779942210925,47.12,72797.7,4.1,0.0,0.0,0.0]
[1779942211934,47.12,72797.52,4.1,0.0,0.0,0.0]
[1779942216972,47.12,72801.26,4.1,0.0,0.0,0.0]
[1779942222007,47.12,72801.86,4.1,0.0,0.0,0.0]
[1779942224021,47.12,72794.84,4.1,0.0,0.0,0.0]
[1779942229056,47.12,72796.4,4.1,0.0,0.0,0.0]
[1779942234092,47.12,72786.31,4.1,0.0,0.0,0.0]
[1779942236109,47.12,72795.64,4.1,0.0,0.0,0.0]
[1779942241145,47.12,72799.66,4.1,0.0,0.0,0.0]
[1779942246181,47.12,72802.62,4.1,0.0,0.0,0.0]
[1779942248195,47.12,72809.78,4.1,0.0,0.0,0.0]
[1779942251216,47.12,72816.5,4.1,0.0,0.0,0.0]
[1779942252223,47.12,72822.93,4.1,0.0,0.0,0.0]
[1779942255245,47.12,72828.03,4.1,0.0,0.0,0.0]
[1779942260279,47.12,72831.6,4.1,0.0,0.0,0.0]
[1779942265314,47.12,72826.2,4.1,0.0,0.0,0.0]
[1779942266321,47.12,72821.08,4.1,0.0,0.0,0.0]
[1779942267328,47.12,72807.68,4.1,0.0,0.0,0.0]
[1779942268335,47.12,72801.95,4.1,0.0,0.0,0.0]
[1779942271358,47.12,72797.5,4.1,0.0,0.0,0.0]
[1779942276393,47.12,72800.2,4.1,0.0,0.0,0.0]
[1779942281428,47.12,72798.48,4.1,0.0,0.0,0.0]
[1779942286463,47.12,72800.53,4.1,0.0,0.0,0.0]
[1779942291539,47.12,72790.38,4.1,0.0,0.0,0.0]
[1779942292515,47.12,72782.26,4.1,0.0,0.0,0.0]
[1779942296542,47.12,72789.06,4.1,0.0,0.0,0.0]
[1779942301577,47.12,72786.88,4.1,0.0,0.0,0.0]
[1779942305604,47.12,72779.93,4.1,0.0,0.0,0.0]
[1779942306639,47.12,72762.17,4.1,0.0,0.0,0.0]
[1779942307626,47.12,72755.33,4.1,0.0,0.0,0.0]
[1779942309640,47.12,72765.48,4.1,0.0,0.0,0.0]
[1779942310647,47.12,72770.03,4.1,0.0,0.0,0.0]
[1779942314675,47.12,72775.66,4.1,0.0,0.0,0.0]
[1779942316689,47.12,72781.7,4.1,0.0,0.0,0.0]
[1779942317696,47.12,72773.83,4.1,0.0,0.0,0.0]
[1779942318703,47.12,72769.14,4.1,0.0,0.0,0.0]
[1779942323741,47.12,72765.19,4.1,0.0,0.0,0.0]
[1779942327770,47.12,72771.03,4.1,0.0,0.0,0.0]
[1779942331806,47.12,72765.45,4.1,0.0,0.0,0.0]
[1779942336841,47.12,72765.34,4.1,0.0,0.0,0.0]
[1779942340869,47.12,72760.54,4.1,0.0,0.0,0.0]
[1779942341876,47.12,72753.42,4.1,0.0,0.0,0.0]
[1779942346912,47.12,72755.8,4.1,0.0,0.0,0.0]
[1779942351947,47.12,72753.06,4.1,0.0,0.0,0.0]
[1779942354968,47.12,72761.34,4.1,0.0,0.0,0.0]
[1779942360012,47.12,72761.78,4.1,0.0,0.0,0.0]
[1779942361011,47.12,72755.8,4.1,0.0,0.0,0.0]
[1779942366046,47.12,72756.82,4.1,0.0,0.0,0.0]
[1779942371081,47.12,72748.47,4.1,0.0,0.0,0.0]
[1779942372088,47.12,72737.13,4.1,0.0,0.0,0.0]
[1779942375109,47.12,72745.57,4.1,0.0,0.0,0.0]
[1779942377122,47.12,72749.87,4.1,0.0,0.0,0.0]
[1779942380144,47.12,72742.76,4.1,0.0,0.0,0.0]
[1779942381383,47.12,72731.91,4.1,0.0,0.0,0.0]
[1779942382159,47.12,72724.43,4.1,0.0,0.0,0.0]
[1779942383165,47.12,72715.78,4.1,0.0,0.0,0.0]
[1779942385181,47.12,72720.62,4.1,0.0,0.0,0.0]
[1779942388201,47.12,72727.98,4.1,0.0,0.0,0.0]
[1779942389208,47.12,72738.74,4.1,0.0,0.0,0.0]
[1779942390219,47.12,72743.72,4.1,0.0,0.0,0.0]
[1779942391226,47.12,72745.51,4.1,0.0,0.0,0.0]
[1779942392233,47.12,72754.18,4.1,0.0,0.0,0.0]
[1779942394248,47.12,72763.24,4.1,0.0,0.0,0.0]
[1779942395328,47.12,72770.4,4.1,0.0,0.0,0.0]
[1779942396289,47.12,72791.63,4.1,0.0,0.0,0.0]
[1779942398303,47.12,72797.81,4.1,0.0,0.0,0.0]
[1779942399314,47.12,72790.3,4.1,0.0,0.0,0.0]
[1779942400319,47.12,72779.56,4.1,0.0,0.0,0.0]
[1779942402333,47.12,72769.0,4.1,0.0,0.0,0.0]
[1779942404346,47.12,72759.48,4.1,0.0,0.0,0.0]
[1779942407170,47.12,72755.32,4.1,0.0,0.0,0.0]
[1779942412404,47.12,72749.97,4.1,0.0,0.0,0.0]
[1779942413412,47.12,72744.14,4.1,0.0,0.0,0.0]
[1779942417439,47.12,72739.06,4.1,0.0,0.0,0.0]
[1779942419143,47.12,72739.26,4.1,0.0,0.0,0.0]
[1779942424491,47.12,72737.57,4.1,0.0,0.0,0.0]
[1779942427513,47.12,72744.7,4.1,0.0,0.0,0.0]
[1779942432548,47.12,72744.06,4.1,0.0,0.0,0.0]
[1779942436577,47.12,72748.47,4.1,0.0,0.0,0.0]
[1779942438592,47.12,72790.34,4.1,0.0,0.0,0.0]
[1779942439600,47.12,72808.69,4.1,0.0,0.0,0.0]
[1779942440607,47.12,72825.53,4.1,0.0,0.0,0.0]
[1779942442621,47.12,72830.84,4.1,0.0,0.0,0.0]
[1779942447657,47.12,72826.4,4.1,0.0,0.0,0.0]
[1779942448664,47.12,72820.56,4.1,0.0,0.0,0.0]
[1779942451685,47.12,72820.56,4.1,0.0,0.0,0.0]
[1779942453699,47.12,72826.79,4.1,0.0,0.0,0.0]
[1779942456720,47.12,72832.07,4.1,0.0,0.0,0.0]
[1779942461756,47.12,72829.44,4.1,0.0,0.0,0.0]
[1779942462763,47.12,72820.0,4.1,0.0,0.0,0.0]
[1779942467798,47.12,72822.02,4.1,0.0,0.0,0.0]
[1779942472833,47.12,72821.28,4.1,0.0,0.0,0.0]
[1779942477868,47.12,72821.46,4.1,0.0,0.0,0.0]
[1779942482905,47.12,72815.34,4.1,0.0,0.0,0.0]
[1779942485926,47.12,72824.66,4.1,0.0,0.0,0.0]
[1779942487940,47.12,72830.7,4.1,0.0,0.0,0.0]
[1779942492975,47.12,72833.81,4.1,0.0,0.0,0.0]
[1779942495996,47.12,72838.78,4.1,0.0,0.0,0.0]
[1779942501032,47.12,72839.97,4.1,0.0,0.0,0.0]
[1779942504053,47.12,72847.48,4.1,0.0,0.0,0.0]
[1779942509090,47.12,72835.57,4.1,0.0,0.0,0.0]
[1779942510095,47.12,72827.42,4.1,0.0,0.0,0.0]
[1779942511102,47.12,72831.52,4.1,0.0,0.0,0.0]
[1779942516137,47.12,72828.47,4.1,0.0,0.0,0.0]
[1779942519158,47.12,72802.8,4.1,0.0,0.0,0.0]
[1779942520165,47.12,72797.99,4.1,0.0,0.0,0.0]
[1779942522184,47.12,72806.48,4.1,0.0,0.0,0.0]
[1779942523194,47.12,72813.71,4.1,0.0,0.0,0.0]
[1779942527225,47.12,72820.28,4.1,0.0,0.0,0.0]
[1779942528238,47.12,72826.19,4.1,0.0,0.0,0.0]
[1779942529245,47.12,72831.88,4.1,0.0,0.0,0.0]
[1779942534280,47.12,72837.73,4.1,0.0,0.0,0.0]
[1779942536294,47.12,72844.22,4.1,0.0,0.0,0.0]
[1779942539315,47.12,72849.06,4.1,0.0,0.0,0.0]
[1779942540325,47.12,72853.79,4.1,0.0,0.0,0.0]
[1779942541332,47.12,72862.44,4.1,0.0,0.0,0.0]
[1779942544353,47.12,72869.93,4.1,0.0,0.0,0.0]
[1779942547374,47.12,72875.45,4.1,0.0,0.0,0.0]
[1779942552409,47.12,72875.01,4.1,0.0,0.0,0.0]
[1779942555430,47.12,72880.26,4.1,0.0,0.0,0.0]
[1779942559458,47.12,72885.52,4.1,0.0,0.0,0.0]
[1779942564493,47.12,72885.8,4.1,0.0,0.0,0.0]
[1779942567514,47.12,72890.22,4.1,0.0,0.0,0.0]
[1779942571543,47.12,72884.04,4.1,0.0,0.0,0.0]
[1779942574563,47.12,72891.34,4.1,0.0,0.0,0.0]
[1779942579607,47.12,72888.86,4.1,0.0,0.0,0.0]
[1779942583633,47.12,72893.23,4.1,0.0,0.0,0.0]
[1779942585650,47.12,72888.75,4.1,0.0,0.0,0.0]
[1779942587663,47.12,72895.69,4.1,0.0,0.0,0.0]
[1779942587980,47.12,72895.69,4.1,0.0,0.0,0.0]
[1779942588248,47.12,72895.69,4.1,0.0,0.0,0.0]
[1779942591692,47.12,72890.35,4.1,0.0,0.0,0.0]
[1779942596727,47.12,72890.44,4.1,0.0,0.0,0.0]
[1779942600755,47.12,72876.54,4.1,0.0,0.0,0.0]
[1779942603787,47.12,72868.14,4.1,0.0,0.0,0.0]
[1779942604796,47.12,72857.54,4.1,0.0,0.0,0.0]
[1779942605801,47.12,72844.95,4.1,0.0,0.0,0.0]
[1779942607814,47.12,72850.4,4.1,0.0,0.0,0.0]
[1779942608822,47.12,72856.62,4.1,0.0,0.0,0.0]
[1779942609829,47.12,72850.43,4.1,0.0,0.0,0.0]
[1779942612850,47.12,72857.58,4.1,0.0,0.0,0.0]
[1779942615872,47.12,72862.15,4.1,0.0,0.0,0.0]
[1779942620907,47.12,72861.94,4.1,0.0,0.0,0.0]
[1779942621914,47.12,72856.32,4.1,0.0,0.0,0.0]
[1779942623928,47.12,72861.28,4.1,0.0,0.0,0.0]
[1779942626949,47.12,72865.98,4.1,0.0,0.0,0.0]
[1779942628963,47.12,72875.8,4.1,0.0,0.0,0.0]
[1779942630977,47.12,72884.39,4.1,0.0,0.0,0.0]
[1779942631984,47.12,72886.75,4.1,0.0,0.0,0.0]
[1779942637021,47.12,72883.07,4.1,0.0,0.0,0.0]
[1779942643063,47.12,72882.92,4.1,0.0,0.0,0.0]
[1779942645077,47.12,72876.36,4.1,0.0,0.0,0.0]
[1779942647993,47.12,72875.87,4.1,0.0,0.0,0.0]
[1779942650112,47.12,72871.51,4.1,0.0,0.0,0.0]
[1779942653133,47.12,72876.58,4.1,0.0,0.0,0.0]
[1779942656154,47.12,72871.33,4.1,0.0,0.0,0.0]
[1779942660384,47.12,72868.6,4.1,0.0,0.0,0.0]
[1779942663203,47.12,72876.33,4.1,0.0,0.0,0.0]
[1779942664210,47.12,72884.77,4.1,0.0,0.0,0.0]
[1779942668460,47.12,72887.11,4.1,0.0,0.0,0.0]
[1779942669245,47.12,72897.73,4.1,0.0,0.0,0.0]
[1779942674282,47.12,72896.3,4.1,0.0,0.0,0.0]
[1779942675685,47.12,72896.3,4.1,0.0,0.0,0.0]
[1779942676320,47.12,72897.23,4.1,0.0,0.0,0.0]
[1779942677175,47.12,72901.18,4.1,0.0,0.0,0.0]
[1779942682338,47.12,72908.16,4.1,0.0,0.0,0.0]
[1779942687373,47.12,72909.39,4.1,0.0,0.0,0.0]
[1779942690395,47.12,72904.59,4.1,0.0,0.0,0.0]
[1779942691402,47.12,72903.03,4.1,0.0,0.0,0.0]
[1779942694424,47.12,72882.65,4.1,0.0,0.0,0.0]
[1779942695430,47.12,72875.77,4.1,0.0,0.0,0.0]
[1779942700465,47.12,72877.37,4.1,0.0,0.0,0.0]
[1779942701472,47.12,72882.48,4.1,0.0,0.0,0.0]
[1779942703486,47.12,72888.01,4.1,0.0,0.0,0.0]
[1779942708521,47.12,72892.71,4.1,0.0,0.0,0.0]
[1779942713556,47.12,72899.6,4.1,0.0,0.0,0.0]
[1779942714563,47.12,72903.84,4.1,0.0,0.0,0.0]
[1779942717584,47.12,72910.77,4.1,0.0,0.0,0.0]
[1779942720606,47.12,72918.24,4.1,0.0,0.0,0.0]
[1779942722620,47.12,72922.87,4.1,0.0,0.0,0.0]
[1779942727655,47.12,72924.41,4.1,0.0,0.0,0.0]
[1779942730680,47.12,72942.87,4.1,0.0,0.0,0.0]
[1779942731687,47.12,72948.25,4.1,0.0,0.0,0.0]
[1779942735715,47.12,72954.75,4.1,0.0,0.0,0.0]
[1779942740750,47.12,72953.53,4.1,0.0,0.0,0.0]
[1779942745785,47.12,72955.6,4.1,0.0,0.0,0.0]
[1779942751827,47.12,72952.66,4.1,0.0,0.0,0.0]
[1779942754849,47.12,72941.52,4.1,0.0,0.0,0.0]
[1779942759884,47.12,72947.65,4.1,0.0,0.0,0.0]
[1779942762905,47.12,72956.33,4.1,0.0,0.0,0.0]
[1779942767940,47.12,72952.83,4.1,0.0,0.0,0.0]
[1779942768947,47.12,72959.09,4.1,0.0,0.0,0.0]
[1779942770961,47.12,72951.97,4.1,0.0,0.0,0.0]
[1779942775997,47.12,72954.98,4.1,0.0,0.0,0.0]
[1779942781032,47.12,72958.01,4.1,0.0,0.0,0.0]
[1779942786068,47.12,72956.7,4.1,0.0,0.0,0.0]
[1779942792110,47.12,72955.27,4.1,0.0,0.0,0.0]
[1779942797145,47.12,72955.71,4.1,0.0,0.0,0.0]
[1779942802180,47.12,72957.39,4.1,0.0,0.0,0.0]
[1779942807215,47.12,72957.39,4.1,0.0,0.0,0.0]
[1779942808222,47.12,72961.85,4.1,0.0,0.0,0.0]
[1779942811246,47.12,72963.26,4.1,0.0,0.0,0.0]
[1779942816280,47.12,72963.8,4.1,0.0,0.0,0.0]
[1779942822322,47.12,72963.49,4.1,0.0,0.0,0.0]
[1779942824342,47.12,72970.69,4.1,0.0,0.0,0.0]
[1779942829376,47.12,72966.09,4.1,0.0,0.0,0.0]
[1779942831392,47.12,72972.92,4.1,0.0,0.0,0.0]
[1779942835419,47.12,72980.23,4.1,0.0,0.0,0.0]
[1779942839447,47.12,72975.19,4.1,0.0,0.0,0.0]
[1779942844482,47.12,72978.86,4.1,0.0,0.0,0.0]
[1779942849517,47.12,72973.31,4.1,0.0,0.0,0.0]
[1779942854552,47.12,72973.4,4.1,0.0,0.0,0.0]
[1779942859587,47.12,72980.24,4.1,0.0,0.0,0.0]
[1779942863615,47.12,72975.36,4.1,0.0,0.0,0.0]
[1779942868650,47.12,72974.35,4.1,0.0,0.0,0.0]
[1779942871671,47.12,72976.99,4.1,0.0,0.0,0.0]
[1779942876706,47.12,72977.96,4.1,0.0,0.0,0.0]
[1779942879727,47.12,72986.37,4.1,0.0,0.0,0.0]
[1779942884762,47.12,72982.87,4.1,0.0,0.0,0.0]
[1779942889797,47.12,72983.76,4.1,0.0,0.0,0.0]
[1779942894832,47.12,72980.12,4.1,0.0,0.0,0.0]
[1779942896873,47.12,72981.66,4.1,0.0,0.0,0.0]
[1779942902888,47.12,72983.3,4.1,0.0,0.0,0.0]
[1779942903895,47.12,72990.42,4.1,0.0,0.0,0.0]
[1779942908930,47.12,72992.07,4.1,0.0,0.0,0.0]
[1779942912958,47.12,72997.5,4.1,0.0,0.0,0.0]
[1779942917993,47.12,72999.47,4.1,0.0,0.0,0.0]
[1779942923036,47.12,73001.33,4.1,0.0,0.0,0.0]
[1779942928071,47.12,73000.62,4.1,0.0,0.0,0.0]
[1779942931092,47.12,73001.17,4.1,0.0,0.0,0.0]
[1779942936126,47.12,73003.57,4.1,0.0,0.0,0.0]
[1779942941162,47.12,73004.96,4.1,0.0,0.0,0.0]
[1779942943648,47.12,73007.01,4.1,0.0,0.0,0.0]
[1779942946197,47.12,73011.58,4.1,0.0,0.0,0.0]
[1779942949218,47.12,73019.63,4.1,0.0,0.0,0.0]
[1779942952238,47.12,73015.34,4.1,0.0,0.0,0.0]
[1779942953246,47.12,73007.96,4.1,0.0,0.0,0.0]
[1779942958281,47.12,73018.61,4.1,0.0,0.0,0.0]
[1779942959288,47.12,73023.58,4.1,0.0,0.0,0.0]
[1779942964324,47.12,73027.08,4.1,0.0,0.0,0.0]
[1779942968354,47.12,73033.01,4.1,0.0,0.0,0.0]
[1779942969360,47.12,73039.16,4.1,0.0,0.0,0.0]
[1779942974395,47.12,73044.07,4.1,0.0,0.0,0.0]
[1779942977416,47.12,73049.89,4.1,0.0,0.0,0.0]
[1779942978423,47.12,73043.19,4.1,0.0,0.0,0.0]
[1779942980437,47.12,73050.91,4.1,0.0,0.0,0.0]
[1779942985474,47.12,73052.54,4.1,0.0,0.0,0.0]
[1779942990507,47.12,73050.56,4.1,0.0,0.0,0.0]
[1779942991515,47.12,73049.97,4.1,0.0,0.0,0.0]
[1779942993528,47.12,73039.33,4.1,0.0,0.0,0.0]
[1779942998563,47.12,73039.54,4.1,0.0,0.0,0.0]
[1779943002591,47.12,73034.79,4.1,0.0,0.0,0.0]
[1779943004605,47.12,73025.67,4.1,0.0,0.0,0.0]
[1779943007626,47.12,73019.9,4.1,0.0,0.0,0.0]
[1779943008633,47.12,73015.48,4.1,0.0,0.0,0.0]
[1779943011654,47.12,73021.88,4.1,0.0,0.0,0.0]
[1779943016689,47.12,73021.44,4.1,0.0,0.0,0.0]
[1779943021724,47.12,73023.96,4.1,0.0,0.0,0.0]
[1779943026759,47.12,73026.46,4.1,0.0,0.0,0.0]
[1779943031793,47.12,73021.22,4.1,0.0,0.0,0.0]
[1779943036829,47.12,73018.0,4.1,0.0,0.0,0.0]
[1779943038843,47.12,73012.97,4.1,0.0,0.0,0.0]
[1779943040859,47.12,73004.49,4.1,0.0,0.0,0.0]
[1779943043880,47.12,72998.22,4.1,0.0,0.0,0.0]
[1779943048927,47.12,72966.02,4.1,0.0,0.0,0.0]
[1779943051950,47.12,72943.31,4.1,0.0,0.0,0.0]
[1779943052955,47.12,72931.23,4.1,0.0,0.0,0.0]
[1779943054969,47.12,72926.7,4.1,0.0,0.0,0.0]
[1779943057990,47.12,72932.51,4.1,0.0,0.0,0.0]
[1779943060011,47.12,72940.78,4.1,0.0,0.0,0.0]
[1779943062020,47.12,72954.49,4.1,0.0,0.0,0.0]
[1779943065041,47.12,72959.02,4.1,0.0,0.0,0.0]
[1779943066048,47.12,72949.69,4.1,0.0,0.0,0.0]
[1779943067055,47.12,72944.88,4.1,0.0,0.0,0.0]
[1779943072090,47.12,72941.94,4.1,0.0,0.0,0.0]
[1779943075111,47.12,72937.6,4.1,0.0,0.0,0.0]
[1779943078132,47.12,72931.52,4.1,0.0,0.0,0.0]
[1779943079359,47.12,72911.53,4.1,0.0,0.0,0.0]
[1779943080161,47.12,72901.23,4.1,0.0,0.0,0.0]
[1779943081167,47.12,72905.75,4.1,0.0,0.0,0.0]
[1779943082174,47.12,72910.65,4.1,0.0,0.0,0.0]
[1779943087209,47.12,72917.95,4.1,0.0,0.0,0.0]
[1779943092244,47.12,72920.99,4.1,0.0,0.0,0.0]
[1779943095265,47.12,72928.05,4.1,0.0,0.0,0.0]
[1779943100300,47.12,72931.15,4.1,0.0,0.0,0.0]
[1779943105335,47.12,72934.96,4.1,0.0,0.0,0.0]
[1779943110370,47.12,72939.76,4.1,0.0,0.0,0.0]
[1779943111377,47.12,72941.77,4.1,0.0,0.0,0.0]
[1779943116412,47.12,72944.13,4.1,0.0,0.0,0.0]
[1779943120451,47.12,72950.27,4.1,0.0,0.0,0.0]
[1779943121451,47.12,72970.49,4.1,0.0,0.0,0.0]
[1779943122458,47.12,72978.03,4.1,0.0,0.0,0.0]
[1779943127492,47.12,72978.27,4.1,0.0,0.0,0.0]
[1779943131521,47.12,72973.23,4.1,0.0,0.0,0.0]
[1779943136556,47.12,72977.36,4.1,0.0,0.0,0.0]
[1779943141591,47.12,72979.32,4.1,0.0,0.0,0.0]
[1779943146626,47.12,72980.91,4.1,0.0,0.0,0.0]
[1779943151661,47.12,72979.97,4.1,0.0,0.0,0.0]
[1779943156696,47.12,72982.6,4.1,0.0,0.0,0.0]
[1779943158710,47.12,72990.87,4.1,0.0,0.0,0.0]
[1779943163745,47.12,72989.1,4.1,0.0,0.0,0.0]
[1779943168779,47.12,72986.21,4.1,0.0,0.0,0.0]
[1779943171801,47.12,72986.47,4.1,0.0,0.0,0.0]
[1779943173815,47.12,72981.94,4.1,0.0,0.0,0.0]
[1779943178857,47.12,72979.98,4.1,0.0,0.0,0.0]
[1779943183893,47.12,72978.56,4.1,0.0,0.0,0.0]
[1779943188928,47.12,72979.33,4.1,0.0,0.0,0.0]
[1779943194970,47.12,72980.6,4.1,0.0,0.0,0.0]
[1779943198989,47.12,72980.51,4.1,0.0,0.0,0.0]
[1779943200237,47.12,72980.27,4.1,0.0,0.0,0.0]
[1779943204054,47.12,72993.93,4.1,0.0,0.0,0.0]
[1779943205055,47.12,73005.44,4.1,0.0,0.0,0.0]
[1779943210090,47.12,73005.43,4.1,0.0,0.0,0.0]
[1779943215127,47.12,73013.17,4.1,0.0,0.0,0.0]
[1779943219155,47.12,73020.27,4.1,0.0,0.0,0.0]
[1779943223183,47.12,73028.05,4.1,0.0,0.0,0.0]
[1779943225198,47.12,73033.23,4.1,0.0,0.0,0.0]
[1779943230233,47.12,73029.82,4.1,0.0,0.0,0.0]
[1779943231240,47.12,73031.78,4.1,0.0,0.0,0.0]
[1779943236275,47.12,73032.25,4.1,0.0,0.0,0.0]
[1779943237282,47.12,73036.95,4.1,0.0,0.0,0.0]
[1779943242322,47.12,73038.03,4.1,0.0,0.0,0.0]
[1779943247357,47.12,73038.39,4.1,0.0,0.0,0.0]
[1779943252392,47.12,73038.19,4.1,0.0,0.0,0.0]
[1779943257427,47.12,73038.46,4.1,0.0,0.0,0.0]
[1779943262462,47.12,73035.0,4.1,0.0,0.0,0.0]
[1779943267497,47.12,73033.8,4.1,0.0,0.0,0.0]
[1779943272532,47.12,73038.4,4.1,0.0,0.0,0.0]
[1779943277567,47.12,73044.2,4.1,0.0,0.0,0.0]
[1779943282602,47.12,73045.46,4.1,0.0,0.0,0.0]
[1779943287637,47.12,73050.1,4.1,0.0,0.0,0.0]
[1779943291665,47.12,73050.5,4.1,0.0,0.0,0.0]
[1779943295694,47.12,73046.09,4.1,0.0,0.0,0.0]
[1779943300729,47.12,73049.81,4.1,0.0,0.0,0.0]
[1779943305763,47.12,73050.8,4.1,0.0,0.0,0.0]
[1779943310799,47.12,73053.19,4.1,0.0,0.0,0.0]
[1779943316841,47.12,73053.92,4.1,0.0,0.0,0.0]
[1779943318854,47.12,73058.13,4.1,0.0,0.0,0.0]
[1779943321879,47.12,73062.38,4.1,0.0,0.0,0.0]
[1779943322884,47.12,73067.02,4.1,0.0,0.0,0.0]
[1779943323891,47.12,73071.61,4.1,0.0,0.0,0.0]
[1779943324898,47.12,73077.67,4.1,0.0,0.0,0.0]
[1779943326911,47.12,73069.08,4.1,0.0,0.0,0.0]
[1779943331947,47.12,73078.49,4.1,0.0,0.0,0.0]
[1779943336983,47.12,73078.28,4.1,0.0,0.0,0.0]
[1779943342018,47.12,73078.8,4.1,0.0,0.0,0.0]
[1779943347053,47.12,73075.38,4.1,0.0,0.0,0.0]
[1779943351081,47.12,73073.75,4.1,0.0,0.0,0.0]
[1779943356116,47.12,73073.38,4.1,0.0,0.0,0.0]
[1779943357123,47.12,73063.08,4.1,0.0,0.0,0.0]
[1779943359137,47.12,73057.49,4.1,0.0,0.0,0.0]
[1779943364172,47.12,73057.05,4.1,0.0,0.0,0.0]
[1779943368200,47.12,73062.71,4.1,0.0,0.0,0.0]
[1779943369208,47.12,73067.96,4.1,0.0,0.0,0.0]
[1779943374242,47.12,73068.19,4.1,0.0,0.0,0.0]
[1779943379278,47.12,73062.8,4.1,0.0,0.0,0.0]
[1779943383306,47.12,73057.99,4.1,0.0,0.0,0.0]
[1779943388341,47.12,73057.11,4.1,0.0,0.0,0.0]
[1779943394384,47.12,73059.05,4.1,0.0,0.0,0.0]
[1779943395391,47.12,73063.19,4.1,0.0,0.0,0.0]
[1779943400426,47.12,73063.27,4.1,0.0,0.0,0.0]
[1779943405461,47.12,73062.25,4.1,0.0,0.0,0.0]
[1779943411503,47.12,73063.16,4.1,0.0,0.0,0.0]
[1779943416540,47.12,73066.51,4.1,0.0,0.0,0.0]
[1779943421575,47.12,73070.72,4.1,0.0,0.0,0.0]
[1779943423589,47.12,73076.36,4.1,0.0,0.0,0.0]
[1779943428624,47.12,73079.97,4.1,0.0,0.0,0.0]
[1779943429631,47.12,73075.65,4.1,0.0,0.0,0.0]
[1779943434666,47.12,73076.2,4.1,0.0,0.0,0.0]
[1779943439701,47.12,73075.11,4.1,0.0,0.0,0.0]
[1779943444736,47.12,73072.35,4.1,0.0,0.0,0.0]
[1779943449771,47.12,73071.82,4.1,0.0,0.0,0.0]
[1779943452792,47.12,73075.94,4.1,0.0,0.0,0.0]
[1779943457827,47.12,73078.84,4.1,0.0,0.0,0.0]
[1779943462862,47.12,73084.95,4.1,0.0,0.0,0.0]
[1779943464876,47.12,73080.32,4.1,0.0,0.0,0.0]
[1779943469911,47.12,73079.83,4.1,0.0,0.0,0.0]
[1779943471925,47.12,73082.11,4.1,0.0,0.0,0.0]
[1779943476960,47.12,73080.83,4.1,0.0,0.0,0.0]
[1779943481996,47.12,73078.86,4.1,0.0,0.0,0.0]
[1779943488039,47.12,73082.72,4.1,0.0,0.0,0.0]
[1779943493074,47.12,73082.86,4.1,0.0,0.0,0.0]
[1779943499116,47.12,73082.08,4.1,0.0,0.0,0.0]
[1779943500127,47.12,73076.88,4.1,0.0,0.0,0.0]
[1779943501131,47.12,73069.1,4.1,0.0,0.0,0.0]
[1779943502138,47.12,73064.1,4.1,0.0,0.0,0.0]
[1779943504152,47.12,73059.63,4.1,0.0,0.0,0.0]
[1779943509187,47.12,73054.73,4.1,0.0,0.0,0.0]
[1779943514226,47.12,73054.33,4.1,0.0,0.0,0.0]
[1779943519261,47.12,73049.89,4.1,0.0,0.0,0.0]
[1779943524296,47.12,73049.01,4.1,0.0,0.0,0.0]
[1779943533359,47.12,73047.26,4.1,0.0,0.0,0.0]
[1779943534366,47.12,73040.99,4.1,0.0,0.0,0.0]
[1779943538393,47.12,73033.68,4.1,0.0,0.0,0.0]
[1779943543430,47.12,73031.28,4.1,0.0,0.0,0.0]
[1779943548464,47.12,73026.88,4.1,0.0,0.0,0.0]
[1779943551485,47.12,73022.2,4.1,0.0,0.0,0.0]
[1779943553499,47.12,73026.71,4.1,0.0,0.0,0.0]
[1779943556520,47.12,73040.06,4.1,0.0,0.0,0.0]
[1779943561555,47.12,73043.54,4.1,0.0,0.0,0.0]
[1779943566590,47.12,73036.79,4.1,0.0,0.0,0.0]
[1779943570618,47.12,73032.32,4.1,0.0,0.0,0.0]
[1779943575653,47.12,73033.09,4.1,0.0,0.0,0.0]
[1779943576660,47.12,73038.4,4.1,0.0,0.0,0.0]
[1779943581696,47.12,73039.08,4.1,0.0,0.0,0.0]
[1779943586731,47.12,73039.55,4.1,0.0,0.0,0.0]
[1779943591766,47.12,73042.77,4.1,0.0,0.0,0.0]
[1779943596802,47.12,73056.09,4.1,0.0,0.0,0.0]
[1779943601837,47.12,73048.04,4.1,0.0,0.0,0.0]
[1779943606872,47.12,73048.14,4.1,0.0,0.0,0.0]
[1779943609893,47.12,73054.93,4.1,0.0,0.0,0.0]
[1779943614928,47.12,73057.24,4.1,0.0,0.0,0.0]
[1779943615147,47.12,73057.24,4.1,0.0,0.0,0.0]
[1779943621977,47.12,73056.36,4.1,0.0,0.0,0.0]
[1779943627012,47.12,73058.93,4.1,0.0,0.0,0.0]
[1779943627354,47.12,73058.93,4.1,0.0,0.0,0.0]
[1779943632047,47.12,73063.84,4.1,0.0,0.0,0.0]
[1779943635068,47.12,73068.52,4.1,0.0,0.0,0.0]
[1779943640103,47.12,73067.78,4.1,0.0,0.0,0.0]
[1779943645138,47.12,73069.63,4.1,0.0,0.0,0.0]
[1779943650173,47.12,73076.79,4.1,0.0,0.0,0.0]
[1779943651180,47.12,73078.32,4.1,0.0,0.0,0.0]
[1779943653194,47.12,73069.39,4.1,0.0,0.0,0.0]
[1779943657222,47.12,73065.11,4.1,0.0,0.0,0.0]
[1779943662257,47.12,73063.74,4.1,0.0,0.0,0.0]
[1779943664271,47.12,73057.13,4.1,0.0,0.0,0.0]
[1779943669306,47.12,73057.73,4.1,0.0,0.0,0.0]
[1779943672327,47.12,73053.32,4.1,0.0,0.0,0.0]
[1779943678370,47.12,73051.98,4.1,0.0,0.0,0.0]
[1779943683406,47.12,73051.92,4.1,0.0,0.0,0.0]
[1779943685420,47.12,73043.75,4.1,0.0,0.0,0.0]
[1779943689448,47.12,73048.21,4.1,0.0,0.0,0.0]
[1779943694483,47.12,73053.69,4.1,0.0,0.0,0.0]
[1779943699518,47.12,73053.39,4.1,0.0,0.0,0.0]
[1779943704553,47.12,73055.18,4.1,0.0,0.0,0.0]
[1779943707574,47.12,73050.82,4.1,0.0,0.0,0.0]
[1779943709588,47.12,73045.58,4.1,0.0,0.0,0.0]
[1779943711601,47.12,73046.0,4.1,0.0,0.0,0.0]
[1779943713616,47.12,73041.03,4.1,0.0,0.0,0.0]
[1779943717645,47.12,73045.45,4.1,0.0,0.0,0.0]
[1779943722680,47.12,73048.27,4.1,0.0,0.0,0.0]
[1779943727715,47.12,73048.6,4.1,0.0,0.0,0.0]
[1779943734769,47.12,73048.96,4.1,0.0,0.0,0.0]
[1779943739804,47.12,73049.15,4.1,0.0,0.0,0.0]
[1779943745853,47.12,73048.68,4.1,0.0,0.0,0.0]
[1779943750889,47.12,73048.16,4.1,0.0,0.0,0.0]
[1779943756931,47.12,73049.21,4.1,0.0,0.0,0.0]
[1779943761966,47.12,73049.85,4.1,0.0,0.0,0.0]
[1779943767001,47.12,73050.29,4.1,0.0,0.0,0.0]
[1779943771028,47.12,73050.03,4.1,0.0,0.0,0.0]
[1779943772036,47.12,73060.21,4.1,0.0,0.0,0.0]
[1779943777071,47.12,73063.49,4.1,0.0,0.0,0.0]
[1779943782107,47.12,73063.69,4.1,0.0,0.0,0.0]
[1779943787146,47.12,73064.3,4.1,0.0,0.0,0.0]
[1779943792181,47.12,73066.06,4.1,0.0,0.0,0.0]
[1779943798223,47.12,73065.42,4.1,0.0,0.0,0.0]
[1779943801244,47.12,73060.42,4.1,0.0,0.0,0.0]
[1779943803262,47.12,73056.01,4.1,0.0,0.0,0.0]
[1779943808297,47.12,73055.61,4.1,0.0,0.0,0.0]
[1779943809988,47.12,73055.61,4.1,0.0,0.0,0.0]
[1779943811018,47.12,73055.53,4.1,0.0,0.0,0.0]
[1779943816353,47.12,73057.53,4.1,0.0,0.0,0.0]
[1779943821388,47.12,73056.65,4.1,0.0,0.0,0.0]
[1779943826423,47.12,73052.92,4.1,0.0,0.0,0.0]
[1779943832465,47.12,73053.13,4.1,0.0,0.0,0.0]
[1779943837501,47.12,73042.6,4.1,0.0,0.0,0.0]
[1779943838508,47.12,73033.22,4.1,0.0,0.0,0.0]
[1779943841533,47.12,73029.0,4.1,0.0,0.0,0.0]
[1779943844557,47.12,73038.73,4.1,0.0,0.0,0.0]
[1779943849592,47.12,73040.47,4.1,0.0,0.0,0.0]
[1779943851606,47.12,73035.44,4.1,0.0,0.0,0.0]
[1779943853620,47.12,73030.96,4.1,0.0,0.0,0.0]
[1779943858656,47.12,73022.51,4.1,0.0,0.0,0.0]
[1779943859663,47.12,73014.95,4.1,0.0,0.0,0.0]
[1779943860671,47.12,73006.54,4.1,0.0,0.0,0.0]
[1779943861678,47.12,72990.61,4.1,0.0,0.0,0.0]
[1779943866713,47.12,72989.14,4.1,0.0,0.0,0.0]
[1779943871749,47.12,72989.03,4.1,0.0,0.0,0.0]
[1779943874770,47.12,72995.09,4.1,0.0,0.0,0.0]
[1779943879805,47.12,72996.7,4.1,0.0,0.0,0.0]
[1779943880812,47.12,73004.18,4.1,0.0,0.0,0.0]
[1779943881819,47.12,73008.56,4.1,0.0,0.0,0.0]
[1779943885847,47.12,73012.98,4.1,0.0,0.0,0.0]
[1779943887861,47.12,73019.0,4.1,0.0,0.0,0.0]
[1779943891890,47.12,73022.03,4.1,0.0,0.0,0.0]
[1779943896925,47.12,73026.71,4.1,0.0,0.0,0.0]
[1779943897932,47.12,73017.13,4.1,0.0,0.0,0.0]
[1779943902967,47.12,73016.63,4.1,0.0,0.0,0.0]
[1779943905988,47.12,73021.85,4.1,0.0,0.0,0.0]
[1779943911024,47.12,73022.13,4.1,0.0,0.0,0.0]
[1779943916062,47.12,73022.8,4.1,0.0,0.0,0.0]
[1779943921097,47.12,73022.63,4.1,0.0,0.0,0.0]
[1779943926132,47.12,73026.24,4.1,0.0,0.0,0.0]
[1779943931167,47.12,73026.81,4.1,0.0,0.0,0.0]
[1779943936203,47.12,73026.45,4.1,0.0,0.0,0.0]
[1779943941238,47.12,73026.9,4.1,0.0,0.0,0.0]
[1779943945266,47.12,73022.23,4.1,0.0,0.0,0.0]
[1779943950301,47.12,73022.13,4.1,0.0,0.0,0.0]
[1779943951308,47.12,73018.12,4.1,0.0,0.0,0.0]
[1779943956343,47.12,73014.29,4.1,0.0,0.0,0.0]
[1779943959364,47.12,73008.93,4.1,0.0,0.0,0.0]
[1779943963392,47.12,73002.59,4.1,0.0,0.0,0.0]
[1779943968427,47.12,73007.48,4.1,0.0,0.0,0.0]
[1779943969434,47.12,73012.97,4.1,0.0,0.0,0.0]
[1779943974469,47.12,73014.06,4.1,0.0,0.0,0.0]
[1779943979504,47.12,73010.48,4.1,0.0,0.0,0.0]
[1779943984539,47.12,73014.28,4.1,0.0,0.0,0.0]
[1779943989574,47.12,73013.46,4.1,0.0,0.0,0.0]
[1779943993604,47.12,73019.25,4.1,0.0,0.0,0.0]
[1779943996625,47.12,73023.3,4.1,0.0,0.0,0.0]
[1779944002667,47.12,73023.13,4.1,0.0,0.0,0.0]
[1779944007704,47.12,73023.15,4.1,0.0,0.0,0.0]
[1779944012741,47.12,73022.5,4.1,0.0,0.0,0.0]
[1779944017776,47.12,73018.82,4.1,0.0,0.0,0.0]
[1779944022810,47.12,73015.08,4.1,0.0,0.0,0.0]
[1779944027846,47.12,73012.92,4.1,0.0,0.0,0.0]
[1779944032881,47.12,73016.28,4.1,0.0,0.0,0.0]
[1779944041944,47.12,73018.82,4.1,0.0,0.0,0.0]
[1779944046982,47.12,73022.6,4.1,0.0,0.0,0.0]
[1779944052022,47.12,73021.57,4.1,0.0,0.0,0.0]
[1779944059071,47.12,73021.35,4.1,0.0,0.0,0.0]
[1779944063103,47.12,73033.37,4.1,0.0,0.0,0.0]
[1779944064110,47.12,73042.72,4.1,0.0,0.0,0.0]
[1779944069145,47.12,73039.62,4.1,0.0,0.0,0.0]
[1779944071159,47.12,73038.39,4.1,0.0,0.0,0.0]
[1779944076195,47.12,73038.7,4.1,0.0,0.0,0.0]
[1779944081238,47.12,73028.58,4.1,0.0,0.0,0.0]
[1779944082245,47.12,73021.83,4.1,0.0,0.0,0.0]
[1779944088287,47.12,73021.26,4.1,0.0,0.0,0.0]
[1779944093322,47.12,73023.15,4.1,0.0,0.0,0.0]
[1779944098357,47.12,73019.48,4.1,0.0,0.0,0.0]
[1779944101378,47.12,73023.73,4.1,0.0,0.0,0.0]
[1779944106413,47.12,73025.77,4.1,0.0,0.0,0.0]
[1779944109434,47.12,73032.27,4.1,0.0,0.0,0.0]
[1779944112455,47.12,73027.61,4.1,0.0,0.0,0.0]
[1779944113462,47.12,73023.6,4.1,0.0,0.0,0.0]
[1779944118497,47.12,73030.42,4.1,0.0,0.0,0.0]
[1779944121519,47.12,73036.21,4.1,0.0,0.0,0.0]
[1779944127581,47.12,73036.6,4.1,0.0,0.0,0.0]
[1779944131610,47.12,73033.59,4.1,0.0,0.0,0.0]
[1779944136645,47.12,73033.34,4.1,0.0,0.0,0.0]
[1779944141680,47.12,73034.04,4.1,0.0,0.0,0.0]
[1779944147722,47.12,73033.62,4.1,0.0,0.0,0.0]
[1779944152757,47.12,73034.36,4.1,0.0,0.0,0.0]
[1779944157792,47.12,73034.26,4.1,0.0,0.0,0.0]
[1779944159809,47.12,73044.66,4.1,0.0,0.0,0.0]
[1779944160820,47.12,73074.06,4.1,0.0,0.0,0.0]
[1779944162169,47.12,73060.79,4.1,0.0,0.0,0.0]
[1779944167870,47.12,73058.87,4.1,0.0,0.0,0.0]
[1779944172907,47.12,73061.19,4.1,0.0,0.0,0.0]
[1779944177942,47.12,73059.5,4.1,0.0,0.0,0.0]
[1779944182977,47.12,73056.84,4.1,0.0,0.0,0.0]
[1779944188012,47.12,73057.92,4.1,0.0,0.0,0.0]
[1779944191034,47.12,73059.4,4.1,0.0,0.0,0.0]
[1779944197075,47.12,73059.49,4.1,0.0,0.0,0.0]
[1779944202110,47.12,73059.74,4.1,0.0,0.0,0.0]
[1779944207145,47.12,73057.21,4.1,0.0,0.0,0.0]
[1779944212180,47.12,73058.02,4.1,0.0,0.0,0.0]
[1779944217215,47.12,73057.67,4.1,0.0,0.0,0.0]
[1779944222250,47.12,73056.77,4.1,0.0,0.0,0.0]
[1779944227285,47.12,73056.33,4.1,0.0,0.0,0.0]
[1779944232321,47.12,73057.96,4.1,0.0,0.0,0.0]
[1779944237355,47.12,73052.95,4.1,0.0,0.0,0.0]
[1779944242390,47.12,73052.18,4.1,0.0,0.0,0.0]
[1779944246418,47.12,73058.65,4.1,0.0,0.0,0.0]
[1779944251453,47.12,73058.2,4.1,0.0,0.0,0.0]
[1779944255481,47.12,73051.04,4.1,0.0,0.0,0.0]
[1779944256488,47.12,73040.85,4.1,0.0,0.0,0.0]
[1779944261523,47.12,73041.21,4.1,0.0,0.0,0.0]
[1779944266558,47.12,73038.69,4.1,0.0,0.0,0.0]
[1779944271593,47.12,73037.52,4.1,0.0,0.0,0.0]
[1779944276628,47.12,73036.65,4.1,0.0,0.0,0.0]
[1779944280656,47.12,73032.66,4.1,0.0,0.0,0.0]
[1779944282670,47.12,73028.01,4.1,0.0,0.0,0.0]
[1779944285691,47.12,73034.67,4.1,0.0,0.0,0.0]
[1779944287707,47.12,73044.17,4.1,0.0,0.0,0.0]
[1779944291733,47.12,73048.4,4.1,0.0,0.0,0.0]
[1779944296767,47.12,73046.46,4.1,0.0,0.0,0.0]
[1779944301806,47.12,73050.56,4.1,0.0,0.0,0.0]
[1779944306841,47.12,73047.19,4.1,0.0,0.0,0.0]
[1779944311878,47.12,73048.54,4.1,0.0,0.0,0.0]
[1779944316913,47.12,73053.02,4.1,0.0,0.0,0.0]
[1779944321947,47.12,73054.22,4.1,0.0,0.0,0.0]
[1779944326983,47.12,73051.02,4.1,0.0,0.0,0.0]
[1779944332018,47.12,73049.52,4.1,0.0,0.0,0.0]
[1779944337053,47.12,73044.25,4.1,0.0,0.0,0.0]
[1779944342088,47.12,73043.65,4.1,0.0,0.0,0.0]
[1779944347123,47.12,73043.77,4.1,0.0,0.0,0.0]
[1779944352158,47.12,73045.54,4.1,0.0,0.0,0.0]
[1779944357193,47.12,73048.15,4.1,0.0,0.0,0.0]
[1779944362230,47.12,73049.97,4.1,0.0,0.0,0.0]
[1779944367266,47.12,73049.3,4.1,0.0,0.0,0.0]
[1779944371294,47.12,73049.83,4.1,0.0,0.0,0.0]
[1779944376329,47.12,73048.43,4.1,0.0,0.0,0.0]
[1779944381364,47.12,73052.83,4.1,0.0,0.0,0.0]
[1779944383145,47.12,73053.26,4.1,0.0,0.0,0.0]
[1779944388414,47.12,73055.86,4.1,0.0,0.0,0.0]
[1779944393449,47.12,73056.3,4.1,0.0,0.0,0.0]
[1779944398484,47.12,73055.8,4.1,0.0,0.0,0.0]
[1779944403519,47.12,73049.4,4.1,0.0,0.0,0.0]
[1779944405533,47.12,73042.2,4.1,0.0,0.0,0.0]
[1779944406544,47.12,73029.06,4.1,0.0,0.0,0.0]
[1779944407550,47.12,73020.76,4.1,0.0,0.0,0.0]
[1779944411578,47.12,73015.41,4.1,0.0,0.0,0.0]
[1779944415608,47.12,73000.45,4.1,0.0,0.0,0.0]
[1779944416615,47.12,72996.11,4.1,0.0,0.0,0.0]
[1779944418634,47.12,73001.48,4.1,0.0,0.0,0.0]
[1779944421655,47.12,73005.84,4.1,0.0,0.0,0.0]
[1779944424676,47.12,73010.96,4.1,0.0,0.0,0.0]
[1779944425683,47.12,73015.42,4.1,0.0,0.0,0.0]
[1779944430114,47.12,73017.09,4.1,0.0,0.0,0.0]
[1779944431726,47.12,73017.09,4.1,0.0,0.0,0.0]
[1779944436761,47.12,73019.98,4.1,0.0,0.0,0.0]
[1779944441796,47.12,73011.01,4.1,0.0,0.0,0.0]
[1779944442803,47.12,73003.33,4.1,0.0,0.0,0.0]
[1779944445824,47.12,72998.03,4.1,0.0,0.0,0.0]
[1779944450860,47.12,72995.61,4.1,0.0,0.0,0.0]
[1779944451867,47.12,72999.87,4.1,0.0,0.0,0.0]
[1779944456902,47.12,73001.54,4.1,0.0,0.0,0.0]
[1779944461938,47.12,73001.52,4.1,0.0,0.0,0.0]
[1779944463952,47.12,73008.57,4.1,0.0,0.0,0.0]
[1779944466974,47.12,73014.27,4.1,0.0,0.0,0.0]
[1779944472011,47.12,73014.67,4.1,0.0,0.0,0.0]
[1779944477045,47.12,73018.13,4.1,0.0,0.0,0.0]
[1779944482081,47.12,73009.89,4.1,0.0,0.0,0.0]
[1779944484094,47.12,73005.0,4.1,0.0,0.0,0.0]
[1779944489129,47.12,73012.78,4.1,0.0,0.0,0.0]
[1779944490302,47.12,73012.78,4.1,0.0,0.0,0.0]
[1779944491280,47.12,73014.13,4.1,0.0,0.0,0.0]
[1779944491379,47.12,73013.62,4.1,0.0,0.0,0.0]
[1779944497184,47.12,73011.53,4.1,0.0,0.0,0.0]
[1779944502224,47.12,73015.19,4.1,0.0,0.0,0.0]
[1779944507259,47.12,73018.44,4.1,0.0,0.0,0.0]
[1779944510280,47.12,73006.05,4.1,0.0,0.0,0.0]
[1779944511287,47.12,72999.75,4.1,0.0,0.0,0.0]
[1779944514309,47.12,73004.1,4.1,0.0,0.0,0.0]
[1779944519344,47.12,73004.66,4.1,0.0,0.0,0.0]
[1779944523372,47.12,73011.11,4.1,0.0,0.0,0.0]
[1779944528407,47.12,73013.2,4.1,0.0,0.0,0.0]
[1779944532435,47.12,73006.23,4.1,0.0,0.0,0.0]
[1779944536463,47.12,73010.98,4.1,0.0,0.0,0.0]
[1779944538477,47.12,73015.44,4.1,0.0,0.0,0.0]
[1779944542505,47.12,73020.17,4.1,0.0,0.0,0.0]
[1779944547540,47.12,73020.75,4.1,0.0,0.0,0.0]
[1779944551568,47.12,73018.51,4.1,0.0,0.0,0.0]
[1779944556603,47.12,73018.95,4.1,0.0,0.0,0.0]
[1779944561638,47.12,73018.72,4.1,0.0,0.0,0.0]
[1779944566673,47.12,73017.36,4.1,0.0,0.0,0.0]
[1779944571708,47.12,73018.53,4.1,0.0,0.0,0.0]
[1779944576743,47.12,73015.7,4.1,0.0,0.0,0.0]
[1779944581778,47.12,73013.3,4.1,0.0,0.0,0.0]
[1779944586813,47.12,73015.01,4.1,0.0,0.0,0.0]
[1779944591850,47.12,73017.77,4.1,0.0,0.0,0.0]
[1779944596885,47.12,73019.03,4.1,0.0,0.0,0.0]
[1779944601920,47.12,73015.77,4.1,0.0,0.0,0.0]
[1779944606955,47.12,73015.8,4.1,0.0,0.0,0.0]
[1779944611990,47.12,73015.67,4.1,0.0,0.0,0.0]
[1779944617026,47.12,73015.84,4.1,0.0,0.0,0.0]
[1779944622061,47.12,73016.7,4.1,0.0,0.0,0.0]
[1779944627096,47.12,73020.26,4.1,0.0,0.0,0.0]
[1779944632132,47.12,73020.97,4.1,0.0,0.0,0.0]
[1779944635153,47.12,73029.47,4.1,0.0,0.0,0.0]
[1779944637167,47.12,73036.15,4.1,0.0,0.0,0.0]
[1779944638174,47.12,73043.11,4.1,0.0,0.0,0.0]
[1779944643209,47.12,73042.86,4.1,0.0,0.0,0.0]
[1779944648244,47.12,73036.07,4.1,0.0,0.0,0.0]
[1779944650258,47.12,73025.2,4.1,0.0,0.0,0.0]
[1779944651276,47.12,73019.35,4.1,0.0,0.0,0.0]
[1779944656310,47.12,73024.48,4.1,0.0,0.0,0.0]
[1779944659331,47.12,73036.22,4.1,0.0,0.0,0.0]
[1779944662361,47.12,73046.7,4.1,0.0,0.0,0.0]
[1779944667396,47.12,73049.11,4.1,0.0,0.0,0.0]
[1779944671424,47.12,73050.25,4.1,0.0,0.0,0.0]
[1779944676459,47.12,73050.2,4.1,0.0,0.0,0.0]
[1779944680487,47.12,73054.53,4.1,0.0,0.0,0.0]
[1779944685522,47.12,73055.39,4.1,0.0,0.0,0.0]
[1779944690558,47.12,73045.52,4.1,0.0,0.0,0.0]
[1779944691565,47.12,73035.21,4.1,0.0,0.0,0.0]
[1779944693579,47.12,73030.82,4.1,0.0,0.0,0.0]
[1779944695593,47.12,73024.17,4.1,0.0,0.0,0.0]
[1779944698617,47.12,73015.05,4.1,0.0,0.0,0.0]
[1779944699622,47.12,73007.94,4.1,0.0,0.0,0.0]
[1779944704657,47.12,73006.34,4.1,0.0,0.0,0.0]
[1779944706670,47.12,72998.77,4.1,0.0,0.0,0.0]
[1779944711706,47.12,72997.28,4.1,0.0,0.0,0.0]
[1779944716741,47.12,72998.54,4.1,0.0,0.0,0.0]
[1779944721776,47.12,72998.43,4.1,0.0,0.0,0.0]
[1779944726811,47.12,72994.24,4.1,0.0,0.0,0.0]
[1779944727817,47.12,72989.56,4.1,0.0,0.0,0.0]
[1779944729832,47.12,72984.02,4.1,0.0,0.0,0.0]
[1779944730839,47.12,72989.36,4.1,0.0,0.0,0.0]
[1779944731846,47.12,72991.47,4.1,0.0,0.0,0.0]
[1779944732853,47.12,72995.49,4.1,0.0,0.0,0.0]
[1779944737888,47.12,73000.44,4.1,0.0,0.0,0.0]
[1779944741916,47.12,72996.14,4.1,0.0,0.0,0.0]
[1779944742924,47.12,72991.35,4.1,0.0,0.0,0.0]
[1779944743931,47.12,72986.48,4.1,0.0,0.0,0.0]
[1779944748966,47.12,72983.71,4.1,0.0,0.0,0.0]
[1779944754001,47.12,72981.78,4.1,0.0,0.0,0.0]
[1779944759036,47.12,72982.26,4.1,0.0,0.0,0.0]
[1779944763081,47.12,72975.18,4.1,0.0,0.0,0.0]
[1779944764081,47.12,72970.42,4.1,0.0,0.0,0.0]
[1779944768109,47.12,72963.13,4.1,0.0,0.0,0.0]
[1779944769116,47.12,72958.88,4.1,0.0,0.0,0.0]
[1779944771130,47.12,72963.08,4.1,0.0,0.0,0.0]
[1779944773144,47.12,72957.45,4.1,0.0,0.0,0.0]
[1779944776165,47.12,72953.47,4.1,0.0,0.0,0.0]
[1779944777221,47.12,72945.69,4.1,0.0,0.0,0.0]
[1779944778181,47.12,72918.18,4.1,0.0,0.0,0.0]
[1779944780196,47.12,72925.92,4.1,0.0,0.0,0.0]
[1779944781203,47.12,72933.55,4.1,0.0,0.0,0.0]
[1779944783217,47.12,72940.04,4.1,0.0,0.0,0.0]
[1779944787245,47.12,72935.66,4.1,0.0,0.0,0.0]
[1779944788252,47.12,72929.64,4.1,0.0,0.0,0.0]
[1779944791273,47.12,72925.71,4.1,0.0,0.0,0.0]
[1779944796308,47.12,72923.85,4.1,0.0,0.0,0.0]
[1779944801344,47.12,72922.62,4.1,0.0,0.0,0.0]
[1779944806381,47.12,72924.21,4.1,0.0,0.0,0.0]
[1779944811412,47.12,72925.8,4.1,0.0,0.0,0.0]
[1779944816448,47.12,72925.78,4.1,0.0,0.0,0.0]
[1779944821483,47.12,72926.7,4.1,0.0,0.0,0.0]
[1779944826518,47.12,72931.6,4.1,0.0,0.0,0.0]
[1779944831553,47.12,72933.75,4.1,0.0,0.0,0.0]
[1779944836588,47.12,72949.86,4.1,0.0,0.0,0.0]
[1779944837595,47.12,72955.15,4.1,0.0,0.0,0.0]
[1779944842631,47.12,72955.74,4.1,0.0,0.0,0.0]
[1779944847665,47.12,72957.05,4.1,0.0,0.0,0.0]
[1779944851693,47.12,72959.7,4.1,0.0,0.0,0.0]
[1779944856728,47.12,72959.98,4.1,0.0,0.0,0.0]
[1779944859751,47.12,72948.74,4.1,0.0,0.0,0.0]
[1779944864786,47.12,72946.0,4.1,0.0,0.0,0.0]
[1779944869820,47.12,72943.26,4.1,0.0,0.0,0.0]
[1779944874856,47.12,72945.75,4.1,0.0,0.0,0.0]
[1779944879896,47.12,72945.95,4.1,0.0,0.0,0.0]
[1779944882917,47.12,72932.23,4.1,0.0,0.0,0.0]
[1779944885939,47.12,72918.83,4.1,0.0,0.0,0.0]
[1779944889966,47.12,72924.25,4.1,0.0,0.0,0.0]
[1779944895001,47.12,72926.52,4.1,0.0,0.0,0.0]
[1779944899029,47.12,72934.22,4.1,0.0,0.0,0.0]
[1779944903057,47.12,72927.55,4.1,0.0,0.0,0.0]
[1779944908097,47.12,72925.28,4.1,0.0,0.0,0.0]
[1779944910112,47.12,72930.35,4.1,0.0,0.0,0.0]
[1779944911119,47.12,72931.38,4.1,0.0,0.0,0.0]
[1779944912126,47.12,72927.48,4.1,0.0,0.0,0.0]
[1779944917165,47.12,72929.58,4.1,0.0,0.0,0.0]
[1779944921193,47.12,72936.09,4.1,0.0,0.0,0.0]
[1779944925225,47.12,72932.24,4.1,0.0,0.0,0.0]
[1779944929253,47.12,72936.81,4.1,0.0,0.0,0.0]
[1779944934288,47.12,72936.48,4.1,0.0,0.0,0.0]
[1779944940332,47.12,72938.08,4.1,0.0,0.0,0.0]
[1779944945366,47.12,72938.07,4.1,0.0,0.0,0.0]
[1779944950401,47.12,72938.9,4.1,0.0,0.0,0.0]
[1779944955436,47.12,72938.76,4.1,0.0,0.0,0.0]
[1779944960471,47.12,72938.15,4.1,0.0,0.0,0.0]
[1779944965506,47.12,72938.08,4.1,0.0,0.0,0.0]
[1779944971548,47.12,72938.28,4.1,0.0,0.0,0.0]
[1779944975582,47.12,72923.0,4.1,0.0,0.0,0.0]
[1779944976589,47.12,72919.03,4.1,0.0,0.0,0.0]
[1779944981624,47.12,72915.01,4.1,0.0,0.0,0.0]
[1779944986659,47.12,72915.21,4.1,0.0,0.0,0.0]
[1779944992701,47.12,72914.18,4.1,0.0,0.0,0.0]
[1779944997736,47.12,72914.37,4.1,0.0,0.0,0.0]
[1779945002771,47.12,72916.67,4.1,0.0,0.0,0.0]
[1779945007806,47.12,72917.59,4.1,0.0,0.0,0.0]
[1779945012841,47.12,72914.41,4.1,0.0,0.0,0.0]
[1779945017876,47.12,72912.64,4.1,0.0,0.0,0.0]
[1779945022911,47.12,72914.85,4.1,0.0,0.0,0.0]
[1779945023918,47.12,72923.23,4.1,0.0,0.0,0.0]
[1779945025932,47.12,72916.95,4.1,0.0,0.0,0.0]
[1779945030967,47.12,72916.14,4.1,0.0,0.0,0.0]
[1779945031997,47.12,72916.14,4.1,0.0,0.0,0.0]
[1779945032382,47.12,72916.14,4.1,0.0,0.0,0.0]
[1779945032484,47.12,72915.31,4.1,0.0,0.0,0.0]
[1779945037021,47.12,72907.78,4.1,0.0,0.0,0.0]
[1779945042056,47.12,72905.72,4.1,0.0,0.0,0.0]
[1779945047091,47.12,72908.35,4.1,0.0,0.0,0.0]
[1779945052126,47.12,72908.55,4.1,0.0,0.0,0.0]
[1779945057162,47.12,72907.49,4.1,0.0,0.0,0.0]
[1779945062197,47.12,72906.98,4.1,0.0,0.0,0.0]
[1779945067232,47.12,72908.02,4.1,0.0,0.0,0.0]
[1779945072267,47.12,72904.18,4.1,0.0,0.0,0.0]
[1779945077302,47.12,72903.53,4.1,0.0,0.0,0.0]
[1779945082337,47.12,72904.79,4.1,0.0,0.0,0.0]
[1779945087371,47.12,72904.51,4.1,0.0,0.0,0.0]
[1779945091400,47.12,72904.15,4.1,0.0,0.0,0.0]
[1779945096438,47.12,72906.46,4.1,0.0,0.0,0.0]
[1779945101473,47.12,72906.72,4.1,0.0,0.0,0.0]
[1779945107515,47.12,72906.32,4.1,0.0,0.0,0.0]
[1779945112550,47.12,72886.62,4.1,0.0,0.0,0.0]
[1779945113557,47.12,72880.87,4.1,0.0,0.0,0.0]
[1779945118593,47.12,72878.12,4.1,0.0,0.0,0.0]
[1779945121645,47.12,72894.21,4.1,0.0,0.0,0.0]
[1779945122621,47.12,72905.48,4.1,0.0,0.0,0.0]
[1779945127656,47.12,72905.24,4.1,0.0,0.0,0.0]
[1779945132691,47.12,72906.27,4.1,0.0,0.0,0.0]
[1779945138733,47.12,72905.52,4.1,0.0,0.0,0.0]
[1779945144776,47.12,72905.33,4.1,0.0,0.0,0.0]
[1779945149811,47.12,72905.48,4.1,0.0,0.0,0.0]
[1779945151825,47.12,72904.99,4.1,0.0,0.0,0.0]
[1779945156860,47.12,72906.83,4.1,0.0,0.0,0.0]
[1779945161895,47.12,72908.81,4.1,0.0,0.0,0.0]
[1779945166930,47.12,72908.87,4.1,0.0,0.0,0.0]
[1779945168944,47.12,72914.67,4.1,0.0,0.0,0.0]
[1779945173978,47.12,72917.57,4.1,0.0,0.0,0.0]
[1779945179014,47.12,72917.79,4.1,0.0,0.0,0.0]
[1779945184056,47.12,72925.16,4.1,0.0,0.0,0.0]
[1779945188084,47.12,72938.8,4.1,0.0,0.0,0.0]
[1779945193119,47.12,72942.97,4.1,0.0,0.0,0.0]
[1779945198154,47.12,72942.58,4.1,0.0,0.0,0.0]
[1779945201175,47.12,72933.16,4.1,0.0,0.0,0.0]
[1779945206210,47.12,72929.59,4.1,0.0,0.0,0.0]
[1779945207217,47.12,72921.96,4.1,0.0,0.0,0.0]
[1779945211245,47.12,72919.81,4.1,0.0,0.0,0.0]
[1779945216281,47.12,72919.53,4.1,0.0,0.0,0.0]
[1779945221316,47.12,72920.4,4.1,0.0,0.0,0.0]
[1779945226351,47.12,72919.24,4.1,0.0,0.0,0.0]
[1779945229372,47.12,72914.86,4.1,0.0,0.0,0.0]
[1779945230379,47.12,72909.88,4.1,0.0,0.0,0.0]
[1779945232393,47.12,72905.38,4.1,0.0,0.0,0.0]
[1779945237431,47.12,72896.09,4.1,0.0,0.0,0.0]
[1779945241464,47.12,72900.91,4.1,0.0,0.0,0.0]
[1779945246499,47.12,72903.44,4.1,0.0,0.0,0.0]
[1779945252542,47.12,72903.59,4.1,0.0,0.0,0.0]
[1779945257577,47.12,72908.63,4.1,0.0,0.0,0.0]
[1779945263619,47.12,72909.18,4.1,0.0,0.0,0.0]
[1779945268654,47.12,72908.69,4.1,0.0,0.0,0.0]
[1779945271677,47.12,72908.06,4.1,0.0,0.0,0.0]
[1779945276710,47.12,72909.77,4.1,0.0,0.0,0.0]
[1779945281745,47.12,72908.33,4.1,0.0,0.0,0.0]
[1779945286780,47.12,72909.27,4.1,0.0,0.0,0.0]
[1779945291815,47.12,72909.42,4.1,0.0,0.0,0.0]
[1779945296850,47.12,72907.37,4.1,0.0,0.0,0.0]
[1779945300878,47.12,72912.43,4.1,0.0,0.0,0.0]
[1779945305913,47.12,72910.73,4.1,0.0,0.0,0.0]
[1779945310950,47.12,72920.52,4.1,0.0,0.0,0.0]
[1779945315986,47.12,72923.25,4.1,0.0,0.0,0.0]
[1779945322030,47.12,72922.88,4.1,0.0,0.0,0.0]
[1779945324044,47.12,72917.18,4.1,0.0,0.0,0.0]
[1779945329079,47.12,72915.28,4.1,0.0,0.0,0.0]
[1779945331094,47.12,72914.91,4.1,0.0,0.0,0.0]
[1779945336129,47.12,72913.08,4.1,0.0,0.0,0.0]
[1779945341164,47.12,72912.72,4.1,0.0,0.0,0.0]
[1779945346199,47.12,72914.54,4.1,0.0,0.0,0.0]
[1779945351237,47.12,72914.22,4.1,0.0,0.0,0.0]
[1779945356269,47.12,72913.01,4.1,0.0,0.0,0.0]
[1779945361307,47.12,72921.47,4.1,0.0,0.0,0.0]
[1779945366342,47.12,72918.01,4.1,0.0,0.0,0.0]
[1779945370370,47.12,72914.24,4.1,0.0,0.0,0.0]
[1779945373391,47.12,72909.28,4.1,0.0,0.0,0.0]
[1779945374398,47.12,72904.51,4.1,0.0,0.0,0.0]
[1779945379432,47.12,72907.1,4.1,0.0,0.0,0.0]
[1779945384468,47.12,72907.0,4.1,0.0,0.0,0.0]
[1779945388496,47.12,72903.1,4.1,0.0,0.0,0.0]
[1779945391517,47.12,72903.04,4.1,0.0,0.0,0.0]
[1779945396552,47.12,72905.19,4.1,0.0,0.0,0.0]
[1779945401587,47.12,72904.75,4.1,0.0,0.0,0.0]
[1779945406622,47.12,72903.62,4.1,0.0,0.0,0.0]
[1779945411656,47.12,72903.49,4.1,0.0,0.0,0.0]
[1779945416692,47.12,72904.79,4.1,0.0,0.0,0.0]
[1779945421727,47.12,72906.03,4.1,0.0,0.0,0.0]
[1779945426762,47.12,72904.37,4.1,0.0,0.0,0.0]
[1779945431798,47.12,72904.72,4.1,0.0,0.0,0.0]
[1779945435826,47.12,72892.04,4.1,0.0,0.0,0.0]
[1779945436832,47.12,72885.65,4.1,0.0,0.0,0.0]
[1779945441874,47.12,72877.58,4.1,0.0,0.0,0.0]
[1779945443888,47.12,72868.0,4.1,0.0,0.0,0.0]
[1779945448923,47.12,72866.43,4.1,0.0,0.0,0.0]
[1779945451946,47.12,72878.52,4.1,0.0,0.0,0.0]
[1779945452953,47.12,72888.46,4.1,0.0,0.0,0.0]
[1779945457988,47.12,72890.28,4.1,0.0,0.0,0.0]
[1779945461009,47.12,72884.07,4.1,0.0,0.0,0.0]
[1779945462016,47.12,72879.87,4.1,0.0,0.0,0.0]
[1779945467051,47.12,72880.03,4.1,0.0,0.0,0.0]
[1779945472086,47.12,72881.34,4.1,0.0,0.0,0.0]
[1779945477121,47.12,72879.42,4.1,0.0,0.0,0.0]
[1779945482156,47.12,72878.92,4.1,0.0,0.0,0.0]
[1779945486184,47.12,72875.14,4.1,0.0,0.0,0.0]
[1779945491220,47.12,72870.64,4.1,0.0,0.0,0.0]
[1779945492227,47.12,72856.79,4.1,0.0,0.0,0.0]
[1779945497267,47.12,72853.12,4.1,0.0,0.0,0.0]
[1779945502300,47.12,72849.78,4.1,0.0,0.0,0.0]
[1779945507335,47.12,72848.38,4.1,0.0,0.0,0.0]
[1779945511363,47.12,72850.4,4.1,0.0,0.0,0.0]
[1779945516398,47.12,72850.26,4.1,0.0,0.0,0.0]
[1779945521434,47.12,72852.41,4.1,0.0,0.0,0.0]
[1779945522441,47.12,72826.93,4.1,0.0,0.0,0.0]
[1779945523450,47.12,72819.45,4.1,0.0,0.0,0.0]
[1779945528483,47.12,72821.83,4.1,0.0,0.0,0.0]
[1779945533518,47.12,72822.63,4.1,0.0,0.0,0.0]
[1779945538557,47.12,72823.39,4.1,0.0,0.0,0.0]
[1779945542585,47.12,72819.3,4.1,0.0,0.0,0.0]
[1779945547624,47.12,72818.66,4.1,0.0,0.0,0.0]
[1779945552659,47.12,72818.95,4.1,0.0,0.0,0.0]
[1779945553666,47.12,72825.37,4.1,0.0,0.0,0.0]
[1779945554673,47.12,72835.91,4.1,0.0,0.0,0.0]
[1779945555680,47.12,72840.63,4.1,0.0,0.0,0.0]
[1779945560714,47.12,72841.48,4.1,0.0,0.0,0.0]
[1779945565750,47.12,72841.84,4.1,0.0,0.0,0.0]
[1779945570785,47.12,72845.36,4.1,0.0,0.0,0.0]
[1779945571792,47.12,72845.0,4.1,0.0,0.0,0.0]
[1779945576827,47.12,72845.98,4.1,0.0,0.0,0.0]
[1779945580856,47.12,72852.49,4.1,0.0,0.0,0.0]
[1779945585891,47.12,72853.45,4.1,0.0,0.0,0.0]
[1779945590926,47.12,72852.2,4.1,0.0,0.0,0.0]
[1779945595961,47.12,72856.88,4.1,0.0,0.0,0.0]
[1779945597975,47.12,72861.76,4.1,0.0,0.0,0.0]
[1779945602003,47.12,72865.94,4.1,0.0,0.0,0.0]
[1779945603010,47.12,72871.73,4.1,0.0,0.0,0.0]
[1779945604018,47.12,72875.93,4.1,0.0,0.0,0.0]
[1779945608046,47.12,72882.26,4.1,0.0,0.0,0.0]
[1779945611067,47.12,72887.56,4.1,0.0,0.0,0.0]
[1779945616102,47.12,72886.9,4.1,0.0,0.0,0.0]
[1779945621137,47.12,72889.25,4.1,0.0,0.0,0.0]
[1779945623159,47.12,72869.6,4.1,0.0,0.0,0.0]
[1779945624163,47.12,72843.08,4.1,0.0,0.0,0.0]
[1779945626184,47.12,72852.28,4.1,0.0,0.0,0.0]
[1779945631219,47.12,72855.95,4.1,0.0,0.0,0.0]
[1779945638268,47.12,72855.84,4.1,0.0,0.0,0.0]
[1779945642993,47.12,72855.5,4.1,0.0,0.0,0.0]
[1779945643388,47.12,72856.75,4.1,0.0,0.0,0.0]
[1779945643411,47.12,72861.97,4.1,0.0,0.0,0.0]
[1779945649345,47.12,72861.53,4.1,0.0,0.0,0.0]
[1779945654380,47.12,72860.91,4.1,0.0,0.0,0.0]
[1779945659415,47.12,72861.31,4.1,0.0,0.0,0.0]
[1779945664450,47.12,72855.86,4.1,0.0,0.0,0.0]
[1779945668478,47.12,72852.0,4.1,0.0,0.0,0.0]
[1779945672506,47.12,72847.22,4.1,0.0,0.0,0.0]
[1779945674521,47.12,72840.47,4.1,0.0,0.0,0.0]
[1779945679555,47.12,72841.07,4.1,0.0,0.0,0.0]
[1779945684590,47.12,72839.72,4.1,0.0,0.0,0.0]
[1779945689625,47.12,72840.05,4.1,0.0,0.0,0.0]
[1779945691639,47.12,72837.19,4.1,0.0,0.0,0.0]
[1779945692646,47.12,72841.6,4.1,0.0,0.0,0.0]
[1779945694661,47.12,72846.62,4.1,0.0,0.0,0.0]
[1779945695667,47.12,72850.32,4.1,0.0,0.0,0.0]
[1779945700702,47.12,72853.6,4.1,0.0,0.0,0.0]
[1779945705737,47.12,72851.33,4.1,0.0,0.0,0.0]
[1779945706744,47.12,72839.68,4.1,0.0,0.0,0.0]
[1779945708758,47.12,72834.94,4.1,0.0,0.0,0.0]
[1779945712786,47.12,72821.37,4.1,0.0,0.0,0.0]
[1779945713796,47.12,72816.27,4.1,0.0,0.0,0.0]
[1779945718830,47.12,72816.62,4.1,0.0,0.0,0.0]
[1779945719837,47.12,72810.05,4.1,0.0,0.0,0.0]
[1779945721853,47.12,72821.58,4.1,0.0,0.0,0.0]
[1779945722860,47.12,72825.88,4.1,0.0,0.0,0.0]
[1779945727895,47.12,72826.72,4.1,0.0,0.0,0.0]
[1779945729909,47.12,72833.85,4.1,0.0,0.0,0.0]
[1779945734944,47.12,72836.74,4.1,0.0,0.0,0.0]
[1779945739986,47.12,72838.11,4.1,0.0,0.0,0.0]
[1779945742000,47.12,72842.39,4.1,0.0,0.0,0.0]
[1779945747036,47.12,72840.73,4.1,0.0,0.0,0.0]
[1779945749050,47.12,72845.53,4.1,0.0,0.0,0.0]
[1779945751064,47.12,72845.58,4.1,0.0,0.0,0.0]
[1779945756099,47.12,72845.35,4.1,0.0,0.0,0.0]
[1779945759120,47.12,72856.17,4.1,0.0,0.0,0.0]
[1779945760137,47.12,72871.83,4.1,0.0,0.0,0.0]
[1779945761143,47.12,72877.71,4.1,0.0,0.0,0.0]
[1779945762150,47.12,72882.62,4.1,0.0,0.0,0.0]
[1779945767185,47.12,72881.01,4.1,0.0,0.0,0.0]
[1779945768192,47.12,72876.83,4.1,0.0,0.0,0.0]
[1779945769199,47.12,72872.57,4.1,0.0,0.0,0.0]
[1779945770210,47.12,72876.62,4.1,0.0,0.0,0.0]
[1779945771215,47.12,72885.12,4.1,0.0,0.0,0.0]
[1779945777257,47.12,72885.23,4.1,0.0,0.0,0.0]
[1779945778264,47.12,72881.38,4.1,0.0,0.0,0.0]
[1779945781285,47.12,72864.2,4.1,0.0,0.0,0.0]
[1779945786325,47.12,72861.81,4.1,0.0,0.0,0.0]
[1779945788335,47.12,72865.78,4.1,0.0,0.0,0.0]
[1779945793370,47.12,72865.33,4.1,0.0,0.0,0.0]
[1779945798406,47.12,72868.21,4.1,0.0,0.0,0.0]
[1779945803441,47.12,72867.46,4.1,0.0,0.0,0.0]
[1779945808476,47.12,72867.45,4.1,0.0,0.0,0.0]
[1779945811499,47.12,72864.56,4.1,0.0,0.0,0.0]
[1779945816534,47.12,72862.81,4.1,0.0,0.0,0.0]
[1779945821570,47.12,72863.1,4.1,0.0,0.0,0.0]
[1779945828619,47.12,72862.91,4.1,0.0,0.0,0.0]
[1779945833654,47.12,72861.38,4.1,0.0,0.0,0.0]
[1779945838689,47.12,72868.05,4.1,0.0,0.0,0.0]
[1779945841719,47.12,72873.73,4.1,0.0,0.0,0.0]
[1779945842726,47.12,72878.84,4.1,0.0,0.0,0.0]
[1779945847761,47.12,72880.17,4.1,0.0,0.0,0.0]
[1779945852796,47.12,72880.21,4.1,0.0,0.0,0.0]
[1779945857833,47.12,72880.89,4.1,0.0,0.0,0.0]
[1779945862868,47.12,72881.39,4.1,0.0,0.0,0.0]
[1779945864882,47.12,72888.19,4.1,0.0,0.0,0.0]
[1779945865889,47.12,72893.39,4.1,0.0,0.0,0.0]
[1779945870924,47.12,72892.48,4.1,0.0,0.0,0.0]
[1779945871931,47.12,72892.96,4.1,0.0,0.0,0.0]
[1779945872938,47.12,72898.98,4.1,0.0,0.0,0.0]
[1779945874951,47.12,72902.98,4.1,0.0,0.0,0.0]
[1779945879987,47.12,72903.28,4.1,0.0,0.0,0.0]
[1779945885022,47.12,72903.83,4.1,0.0,0.0,0.0]
[1779945890057,47.12,72904.19,4.1,0.0,0.0,0.0]
[1779945895092,47.12,72903.65,4.1,0.0,0.0,0.0]
[1779945900127,47.12,72903.56,4.1,0.0,0.0,0.0]
[1779945905165,47.12,72899.09,4.1,0.0,0.0,0.0]
[1779945910200,47.12,72897.97,4.1,0.0,0.0,0.0]
[1779945911207,47.12,72894.03,4.1,0.0,0.0,0.0]
[1779945916243,47.12,72892.38,4.1,0.0,0.0,0.0]
[1779945921278,47.12,72894.15,4.1,0.0,0.0,0.0]
[1779945924299,47.12,72885.88,4.1,0.0,0.0,0.0]
[1779945929342,47.12,72884.08,4.1,0.0,0.0,0.0]
[1779945930345,47.12,72879.48,4.1,0.0,0.0,0.0]
[1779945931352,47.12,72877.11,4.1,0.0,0.0,0.0]
[1779945934373,47.12,72880.95,4.1,0.0,0.0,0.0]
[1779945935380,47.12,72894.02,4.1,0.0,0.0,0.0]
[1779945936387,47.12,72901.34,4.1,0.0,0.0,0.0]
[1779945941422,47.12,72901.76,4.1,0.0,0.0,0.0]
[1779945944443,47.12,72905.81,4.1,0.0,0.0,0.0]
[1779945949478,47.12,72907.6,4.1,0.0,0.0,0.0]
[1779945954513,47.12,72905.21,4.1,0.0,0.0,0.0]
[1779945959549,47.12,72908.17,4.1,0.0,0.0,0.0]
[1779945962569,47.12,72916.99,4.1,0.0,0.0,0.0]
[1779945967604,47.12,72917.8,4.1,0.0,0.0,0.0]
[1779945972639,47.12,72916.94,4.1,0.0,0.0,0.0]
[1779945974653,47.12,72912.67,4.1,0.0,0.0,0.0]
[1779945979687,47.12,72913.52,4.1,0.0,0.0,0.0]
[1779945984723,47.12,72912.8,4.1,0.0,0.0,0.0]
[1779945985730,47.12,72908.0,4.1,0.0,0.0,0.0]
[1779945991773,47.12,72905.36,4.1,0.0,0.0,0.0]
[1779945995800,47.12,72901.33,4.1,0.0,0.0,0.0]
[1779946001842,47.12,72909.88,4.1,0.0,0.0,0.0]
[1779946006878,47.12,72908.1,4.1,0.0,0.0,0.0]
[1779946011913,47.12,72902.76,4.1,0.0,0.0,0.0]
[1779946015941,47.12,72897.66,4.1,0.0,0.0,0.0]
[1779946020976,47.12,72895.9,4.1,0.0,0.0,0.0]
[1779946026011,47.12,72897.14,4.1,0.0,0.0,0.0]
[1779946031045,47.12,72897.18,4.1,0.0,0.0,0.0]
[1779946034066,47.12,72892.87,4.1,0.0,0.0,0.0]
[1779946039101,47.12,72894.83,4.1,0.0,0.0,0.0]
[1779946045144,47.12,72894.39,4.1,0.0,0.0,0.0]
[1779946048165,47.12,72898.73,4.1,0.0,0.0,0.0]
[1779946051186,47.12,72898.51,4.1,0.0,0.0,0.0]
[1779946053200,47.12,72893.18,4.1,0.0,0.0,0.0]
[1779946057228,47.12,72884.47,4.1,0.0,0.0,0.0]
[1779946058235,47.12,72880.2,4.1,0.0,0.0,0.0]
[1779946059242,47.12,72874.91,4.1,0.0,0.0,0.0]
[1779946063270,47.12,72869.8,4.1,0.0,0.0,0.0]
[1779946068305,47.12,72870.14,4.1,0.0,0.0,0.0]
[1779946073340,47.12,72867.9,4.1,0.0,0.0,0.0]
[1779946078376,47.12,72868.19,4.1,0.0,0.0,0.0]
[1779946084418,47.12,72869.68,4.1,0.0,0.0,0.0]
[1779946088446,47.12,72876.95,4.1,0.0,0.0,0.0]
[1779946090460,47.12,72882.86,4.1,0.0,0.0,0.0]
[1779946095495,47.12,72884.07,4.1,0.0,0.0,0.0]
[1779946100530,47.12,72883.49,4.1,0.0,0.0,0.0]
[1779946101537,47.12,72874.86,4.1,0.0,0.0,0.0]
[1779946106573,47.12,72872.57,4.1,0.0,0.0,0.0]
[1779946111608,47.12,72870.9,4.1,0.0,0.0,0.0]
[1779946116644,47.12,72872.71,4.1,0.0,0.0,0.0]
[1779946121679,47.12,72872.19,4.1,0.0,0.0,0.0]
[1779946126715,47.12,72870.68,4.1,0.0,0.0,0.0]
[1779946131750,47.12,72868.63,4.1,0.0,0.0,0.0]
[1779946136786,47.12,72861.1,4.1,0.0,0.0,0.0]
[1779946141821,47.12,72859.54,4.1,0.0,0.0,0.0]
[1779946143835,47.12,72855.55,4.1,0.0,0.0,0.0]
[1779946147863,47.12,72851.31,4.1,0.0,0.0,0.0]
[1779946152898,47.12,72848.74,4.1,0.0,0.0,0.0]
[1779946157933,47.12,72847.03,4.1,0.0,0.0,0.0]
[1779946161961,47.12,72838.83,4.1,0.0,0.0,0.0]
[1779946166996,47.12,72839.61,4.1,0.0,0.0,0.0]
[1779946171024,47.12,72840.84,4.1,0.0,0.0,0.0]
[1779946176059,47.12,72841.53,4.1,0.0,0.0,0.0]
[1779946179080,47.12,72847.24,4.1,0.0,0.0,0.0]
[1779946185122,47.12,72849.2,4.1,0.0,0.0,0.0]
[1779946190157,47.12,72850.3,4.1,0.0,0.0,0.0]
[1779946194185,47.12,72840.47,4.1,0.0,0.0,0.0]
[1779946195193,47.12,72836.82,4.1,0.0,0.0,0.0]
[1779946201235,47.12,72841.61,4.1,0.0,0.0,0.0]
[1779946203249,47.12,72837.75,4.1,0.0,0.0,0.0]
[1779946208285,47.12,72836.7,4.1,0.0,0.0,0.0]
[1779946212313,47.12,72843.85,4.1,0.0,0.0,0.0]
[1779946213320,47.12,72853.73,4.1,0.0,0.0,0.0]
[1779946214327,47.12,72858.09,4.1,0.0,0.0,0.0]
[1779946215334,47.12,72864.48,4.1,0.0,0.0,0.0]
[1779946216341,47.12,72868.42,4.1,0.0,0.0,0.0]
[1779946219362,47.12,72875.58,4.1,0.0,0.0,0.0]
[1779946220369,47.12,72881.27,4.1,0.0,0.0,0.0]
[1779946225404,47.12,72882.84,4.1,0.0,0.0,0.0]
[1779946230439,47.12,72883.05,4.1,0.0,0.0,0.0]
[1779946231446,47.12,72883.97,4.1,0.0,0.0,0.0]
[1779946236481,47.12,72884.85,4.1,0.0,0.0,0.0]
[1779946240509,47.12,72888.96,4.1,0.0,0.0,0.0]
[1779946245544,47.12,72890.16,4.1,0.0,0.0,0.0]
[1779946247558,47.12,72894.98,4.1,0.0,0.0,0.0]
[1779946248565,47.12,72899.92,4.1,0.0,0.0,0.0]
[1779946251586,47.12,72906.78,4.1,0.0,0.0,0.0]
[1779946254002,47.12,72908.78,4.1,0.0,0.0,0.0]
[1779946254374,47.12,72908.78,4.1,0.0,0.0,0.0]
[1779946259641,47.12,72910.78,4.1,0.0,0.0,0.0]
[1779946260652,47.12,72922.12,4.1,0.0,0.0,0.0]
[1779946262678,47.12,72931.23,4.1,0.0,0.0,0.0]
[1779946264692,47.12,72937.2,4.1,0.0,0.0,0.0]
[1779946267726,47.12,72944.45,4.1,0.0,0.0,0.0]
[1779946268731,47.12,72938.0,4.1,0.0,0.0,0.0]
[1779946270757,47.12,72946.16,4.1,0.0,0.0,0.0]
[1779946273778,47.12,72936.02,4.1,0.0,0.0,0.0]
[1779946274785,47.12,72931.03,4.1,0.0,0.0,0.0]
[1779946279820,47.12,72930.07,4.1,0.0,0.0,0.0]
[1779946284856,47.12,72930.36,4.1,0.0,0.0,0.0]
[1779946285862,47.12,72920.46,4.1,0.0,0.0,0.0]
[1779946288883,47.12,72925.8,4.1,0.0,0.0,0.0]
[1779946291904,47.12,72925.85,4.1,0.0,0.0,0.0]
[1779946296940,47.12,72924.39,4.1,0.0,0.0,0.0]
[1779946299961,47.12,72920.67,4.1,0.0,0.0,0.0]
[1779946304327,47.12,72921.59,4.1,0.0,0.0,0.0]
[1779946304642,47.12,72921.59,4.1,0.0,0.0,0.0]
[1779946310031,47.12,72922.24,4.1,0.0,0.0,0.0]
[1779946315066,47.12,72924.1,4.1,0.0,0.0,0.0]
[1779946318087,47.12,72920.25,4.1,0.0,0.0,0.0]
[1779946320101,47.12,72924.47,4.1,0.0,0.0,0.0]
[1779946323132,47.12,72916.52,4.1,0.0,0.0,0.0]
[1779946324131,47.12,72891.25,4.1,0.0,0.0,0.0]
[1779946329167,47.12,72892.63,4.1,0.0,0.0,0.0]
[1779946334202,47.12,72886.68,4.1,0.0,0.0,0.0]
[1779946338230,47.12,72883.07,4.1,0.0,0.0,0.0]
[1779946342258,47.12,72866.56,4.1,0.0,0.0,0.0]
[1779946343265,47.12,72862.69,4.1,0.0,0.0,0.0]
[1779946344272,47.12,72858.0,4.1,0.0,0.0,0.0]
[1779946345279,47.12,72852.23,4.1,0.0,0.0,0.0]
[1779946346286,47.12,72842.87,4.1,0.0,0.0,0.0]
[1779946350318,47.12,72857.59,4.1,0.0,0.0,0.0]
[1779946351325,47.12,72859.98,4.1,0.0,0.0,0.0]
[1779946354346,47.12,72864.85,4.1,0.0,0.0,0.0]
[1779946356360,47.12,72869.29,4.1,0.0,0.0,0.0]
[1779946358376,47.12,72860.51,4.1,0.0,0.0,0.0]
[1779946363411,47.12,72865.39,4.1,0.0,0.0,0.0]
[1779946364418,47.12,72871.33,4.1,0.0,0.0,0.0]
[1779946369453,47.12,72872.59,4.1,0.0,0.0,0.0]
[1779946370460,47.12,72888.46,4.1,0.0,0.0,0.0]
[1779946375495,47.12,72889.53,4.1,0.0,0.0,0.0]
[1779946380530,47.12,72890.36,4.1,0.0,0.0,0.0]
[1779946386595,47.12,72887.7,4.1,0.0,0.0,0.0]
[1779946389616,47.12,72891.69,4.1,0.0,0.0,0.0]
[1779946391631,47.12,72895.33,4.1,0.0,0.0,0.0]
[1779946395659,47.12,72900.25,4.1,0.0,0.0,0.0]
[1779946398680,47.12,72904.6,4.1,0.0,0.0,0.0]
[1779946401701,47.12,72908.48,4.1,0.0,0.0,0.0]
[1779946404722,47.12,72895.22,4.1,0.0,0.0,0.0]
[1779946407743,47.12,72888.17,4.1,0.0,0.0,0.0]
[1779946408750,47.12,72897.58,4.1,0.0,0.0,0.0]
[1779946409757,47.12,72887.67,4.1,0.0,0.0,0.0]
[1779946411770,47.12,72886.4,4.1,0.0,0.0,0.0]
[1779946412778,47.12,72878.93,4.1,0.0,0.0,0.0]
[1779946414792,47.12,72873.41,4.1,0.0,0.0,0.0]
[1779946415799,47.12,72846.64,4.1,0.0,0.0,0.0]
[1779946419827,47.12,72813.54,4.1,0.0,0.0,0.0]
[1779946422848,47.12,72817.92,4.1,0.0,0.0,0.0]
[1779946423855,47.12,72827.54,4.1,0.0,0.0,0.0]
[1779946424862,47.12,72819.48,4.1,0.0,0.0,0.0]
[1779946429897,47.12,72819.28,4.1,0.0,0.0,0.0]
[1779946431911,47.12,72825.11,4.1,0.0,0.0,0.0]
[1779946432918,47.12,72832.01,4.1,0.0,0.0,0.0]
[1779946437953,47.12,72833.49,4.1,0.0,0.0,0.0]
[1779946438960,47.12,72839.22,4.1,0.0,0.0,0.0]
[1779946442992,47.12,72845.63,4.1,0.0,0.0,0.0]
[1779946443997,47.12,72860.53,4.1,0.0,0.0,0.0]
[1779946446011,47.12,72865.1,4.1,0.0,0.0,0.0]
[1779946448025,47.12,72869.73,4.1,0.0,0.0,0.0]
[1779946453060,47.12,72869.65,4.1,0.0,0.0,0.0]
[1779946459102,47.12,72873.46,4.1,0.0,0.0,0.0]
[1779946464137,47.12,72874.18,4.1,0.0,0.0,0.0]
[1779946469172,47.12,72876.76,4.1,0.0,0.0,0.0]
[1779946471186,47.12,72876.41,4.1,0.0,0.0,0.0]
[1779946476221,47.12,72875.28,4.1,0.0,0.0,0.0]
[1779946479247,47.12,72891.0,4.1,0.0,0.0,0.0]
[1779946480254,47.12,72895.36,4.1,0.0,0.0,0.0]
[1779946484285,47.12,72904.94,4.1,0.0,0.0,0.0]
[1779946485292,47.12,72909.22,4.1,0.0,0.0,0.0]
[1779946487306,47.12,72915.3,4.1,0.0,0.0,0.0]
[1779946490327,47.12,72910.33,4.1,0.0,0.0,0.0]
[1779946495362,47.12,72911.46,4.1,0.0,0.0,0.0]
[1779946500397,47.12,72900.01,4.1,0.0,0.0,0.0]
[1779946501404,47.12,72895.43,4.1,0.0,0.0,0.0]
[1779946506439,47.12,72893.83,4.1,0.0,0.0,0.0]
[1779946511474,47.12,72895.72,4.1,0.0,0.0,0.0]
[1779946512503,47.12,72849.5,4.1,0.0,0.0,0.0]
[1779946513495,47.12,72840.17,4.1,0.0,0.0,0.0]
[1779946515508,47.12,72854.89,4.1,0.0,0.0,0.0]
[1779946519536,47.12,72848.77,4.1,0.0,0.0,0.0]
[1779946521550,47.12,72844.57,4.1,0.0,0.0,0.0]
[1779946523564,47.12,72839.12,4.1,0.0,0.0,0.0]
[1779946528598,47.12,72841.45,4.1,0.0,0.0,0.0]
[1779946531621,47.12,72846.38,4.1,0.0,0.0,0.0]
[1779946534641,47.12,72852.66,4.1,0.0,0.0,0.0]
[1779946539676,47.12,72849.64,4.1,0.0,0.0,0.0]
[1779946544711,47.12,72847.72,4.1,0.0,0.0,0.0]
[1779946549747,47.12,72850.82,4.1,0.0,0.0,0.0]
[1779946552768,47.12,72843.91,4.1,0.0,0.0,0.0]
[1779946555789,47.12,72840.23,4.1,0.0,0.0,0.0]
[1779946560824,47.12,72841.73,4.1,0.0,0.0,0.0]
[1779946561831,47.12,72849.2,4.1,0.0,0.0,0.0]
[1779946566866,47.12,72848.92,4.1,0.0,0.0,0.0]
[1779946567873,47.12,72843.69,4.1,0.0,0.0,0.0]
[1779946572916,47.12,72842.27,4.1,0.0,0.0,0.0]
[1779946573927,47.12,72827.58,4.1,0.0,0.0,0.0]
[1779946576946,47.12,72823.62,4.1,0.0,0.0,0.0]
[1779946581983,47.12,72820.19,4.1,0.0,0.0,0.0]
[1779946586011,47.12,72831.92,4.1,0.0,0.0,0.0]
[1779946587018,47.12,72835.89,4.1,0.0,0.0,0.0]
[1779946591047,47.12,72839.54,4.1,0.0,0.0,0.0]
[1779946592054,47.12,72832.95,4.1,0.0,0.0,0.0]
[1779946597090,47.12,72831.93,4.1,0.0,0.0,0.0]
[1779946602125,47.12,72829.39,4.1,0.0,0.0,0.0]
[1779946604139,47.12,72825.53,4.1,0.0,0.0,0.0]
[1779946607160,47.12,72829.77,4.1,0.0,0.0,0.0]
[1779946609175,47.12,72836.69,4.1,0.0,0.0,0.0]
[1779946610182,47.12,72847.58,4.1,0.0,0.0,0.0]
[1779946615219,47.12,72846.92,4.1,0.0,0.0,0.0]
[1779946617233,47.12,72853.45,4.1,0.0,0.0,0.0]
[1779946620254,47.12,72857.34,4.1,0.0,0.0,0.0]
[1779946625289,47.12,72856.73,4.1,0.0,0.0,0.0]
[1779946630324,47.12,72858.4,4.1,0.0,0.0,0.0]
[1779946635359,47.12,72860.57,4.1,0.0,0.0,0.0]
[1779946640394,47.12,72860.31,4.1,0.0,0.0,0.0]
[1779946642408,47.12,72875.9,4.1,0.0,0.0,0.0]
[1779946643415,47.12,72881.18,4.1,0.0,0.0,0.0]
[1779946645429,47.12,72875.88,4.1,0.0,0.0,0.0]
[1779946650465,47.12,72874.42,4.1,0.0,0.0,0.0]
[1779946651472,47.12,72873.71,4.1,0.0,0.0,0.0]
[1779946654492,47.12,72862.03,4.1,0.0,0.0,0.0]
[1779946659528,47.12,72860.16,4.1,0.0,0.0,0.0]
[1779946664563,47.12,72864.6,4.1,0.0,0.0,0.0]
[1779946665572,47.12,72869.69,4.1,0.0,0.0,0.0]
[1779946667586,47.12,72875.02,4.1,0.0,0.0,0.0]
[1779946672621,47.12,72875.69,4.1,0.0,0.0,0.0]
[1779946677656,47.12,72875.41,4.1,0.0,0.0,0.0]
[1779946682691,47.12,72875.0,4.1,0.0,0.0,0.0]
[1779946687726,47.12,72875.29,4.1,0.0,0.0,0.0]
[1779946690774,47.12,72894.19,4.1,0.0,0.0,0.0]
[1779946691766,47.12,72902.53,4.1,0.0,0.0,0.0]
[1779946696801,47.12,72903.04,4.1,0.0,0.0,0.0]
[1779946701836,47.12,72898.91,4.1,0.0,0.0,0.0]
[1779946706871,47.12,72888.23,4.1,0.0,0.0,0.0]
[1779946707878,47.12,72883.1,4.1,0.0,0.0,0.0]
[1779946711905,47.12,72882.23,4.1,0.0,0.0,0.0]
[1779946716941,47.12,72880.73,4.1,0.0,0.0,0.0]
[1779946722983,47.12,72879.04,4.1,0.0,0.0,0.0]
[1779946728018,47.12,72879.11,4.1,0.0,0.0,0.0]
[1779946734072,47.12,72879.32,4.1,0.0,0.0,0.0]
[1779946739107,47.12,72878.17,4.1,0.0,0.0,0.0]
[1779946744142,47.12,72879.78,4.1,0.0,0.0,0.0]
[1779946748251,47.12,72879.06,4.1,0.0,0.0,0.0]
[1779946754214,47.12,72880.95,4.1,0.0,0.0,0.0]
[1779946759249,47.12,72882.0,4.1,0.0,0.0,0.0]
[1779946763277,47.12,72890.4,4.1,0.0,0.0,0.0]
[1779946767306,47.12,72893.96,4.1,0.0,0.0,0.0]
[1779946772340,47.12,72895.14,4.1,0.0,0.0,0.0]
[1779946776368,47.12,72906.73,4.1,0.0,0.0,0.0]
[1779946778382,47.12,72910.38,4.1,0.0,0.0,0.0]
[1779946783418,47.12,72910.74,4.1,0.0,0.0,0.0]
[1779946789460,47.12,72912.13,4.1,0.0,0.0,0.0]
[1779946794495,47.12,72911.48,4.1,0.0,0.0,0.0]
[1779946796887,47.12,72911.7,4.1,0.0,0.0,0.0]
[1779946802552,47.12,72911.09,4.1,0.0,0.0,0.0]
[1779946807586,47.12,72912.32,4.1,0.0,0.0,0.0]
[1779946812621,47.12,72921.95,4.1,0.0,0.0,0.0]
[1779946815643,47.12,72918.02,4.1,0.0,0.0,0.0]
[1779946820678,47.12,72918.09,4.1,0.0,0.0,0.0]
[1779946824706,47.12,72923.33,4.1,0.0,0.0,0.0]
[1779946826721,47.12,72928.2,4.1,0.0,0.0,0.0]
[1779946829742,47.12,72914.44,4.1,0.0,0.0,0.0]
[1779946831756,47.12,72916.03,4.1,0.0,0.0,0.0]
[1779946837802,47.12,72916.82,4.1,0.0,0.0,0.0]
[1779946842838,47.12,72917.92,4.1,0.0,0.0,0.0]
[1779946847872,47.12,72917.57,4.1,0.0,0.0,0.0]
[1779946852907,47.12,72913.9,4.1,0.0,0.0,0.0]
[1779946857943,47.12,72915.04,4.1,0.0,0.0,0.0]
[1779946862978,47.12,72915.82,4.1,0.0,0.0,0.0]
[1779946864980,47.12,72915.03,4.1,0.0,0.0,0.0]
[1779946865256,47.12,72915.03,4.1,0.0,0.0,0.0]
[1779946873051,47.12,72916.86,4.1,0.0,0.0,0.0]
[1779946879093,47.12,72918.7,4.1,0.0,0.0,0.0]
[1779946884128,47.12,72918.62,4.1,0.0,0.0,0.0]
[1779946889163,47.12,72918.07,4.1,0.0,0.0,0.0]
[1779946891177,47.12,72918.0,4.1,0.0,0.0,0.0]
[1779946897219,47.12,72917.36,4.1,0.0,0.0,0.0]
[1779946899233,47.12,72910.71,4.1,0.0,0.0,0.0]
[1779946906282,47.12,72907.57,4.1,0.0,0.0,0.0]
[1779946910310,47.12,72902.79,4.1,0.0,0.0,0.0]
[1779946911317,47.12,72897.14,4.1,0.0,0.0,0.0]
[1779946916357,47.12,72895.72,4.1,0.0,0.0,0.0]
[1779946919374,47.12,72899.36,4.1,0.0,0.0,0.0]
[1779946924410,47.12,72899.38,4.1,0.0,0.0,0.0]
[1779946927430,47.12,72904.8,4.1,0.0,0.0,0.0]
[1779946932466,47.12,72905.26,4.1,0.0,0.0,0.0]
[1779946937501,47.12,72910.1,4.1,0.0,0.0,0.0]
[1779946939515,47.12,72906.33,4.1,0.0,0.0,0.0]
[1779946944550,47.12,72904.46,4.1,0.0,0.0,0.0]
[1779946949585,47.12,72905.56,4.1,0.0,0.0,0.0]
[1779946951599,47.12,72906.06,4.1,0.0,0.0,0.0]
[1779946957647,47.12,72906.8,4.1,0.0,0.0,0.0]
[1779946962682,47.12,72912.65,4.1,0.0,0.0,0.0]
[1779946968724,47.12,72913.81,4.1,0.0,0.0,0.0]
[1779946973759,47.12,72914.49,4.1,0.0,0.0,0.0]
[1779946977787,47.12,72907.54,4.1,0.0,0.0,0.0]
[1779946982851,47.12,72903.95,4.1,0.0,0.0,0.0]
[1779946983857,47.12,72896.95,4.1,0.0,0.0,0.0]
[1779946988892,47.12,72897.1,4.1,0.0,0.0,0.0]
[1779946993927,47.12,72889.48,4.1,0.0,0.0,0.0]
[1779946998962,47.12,72889.37,4.1,0.0,0.0,0.0]
[1779947006011,47.12,72888.94,4.1,0.0,0.0,0.0]
[1779947012053,47.12,72889.52,4.1,0.0,0.0,0.0]
[1779947017089,47.12,72889.36,4.1,0.0,0.0,0.0]
[1779947019102,47.12,72896.08,4.1,0.0,0.0,0.0]
[1779947024137,47.12,72894.39,4.1,0.0,0.0,0.0]
[1779947029172,47.12,72894.53,4.1,0.0,0.0,0.0]
[1779947031186,47.12,72890.93,4.1,0.0,0.0,0.0]
[1779947033200,47.12,72886.75,4.1,0.0,0.0,0.0]
[1779947038235,47.12,72887.67,4.1,0.0,0.0,0.0]
[1779947043270,47.12,72887.75,4.1,0.0,0.0,0.0]
[1779947049312,47.12,72886.81,4.1,0.0,0.0,0.0]
[1779947054349,47.12,72896.07,4.1,0.0,0.0,0.0]
[1779947059384,47.12,72901.52,4.1,0.0,0.0,0.0]
[1779947065426,47.12,72901.04,4.1,0.0,0.0,0.0]
[1779947070462,47.12,72899.35,4.1,0.0,0.0,0.0]
[1779947072475,47.12,72899.33,4.1,0.0,0.0,0.0]
[1779947077511,47.12,72899.75,4.1,0.0,0.0,0.0]
[1779947082548,47.12,72898.11,4.1,0.0,0.0,0.0]
[1779947085569,47.12,72903.46,4.1,0.0,0.0,0.0]
[1779947086576,47.12,72907.9,4.1,0.0,0.0,0.0]
[1779947091611,47.12,72909.21,4.1,0.0,0.0,0.0]
[1779947096646,47.12,72910.43,4.1,0.0,0.0,0.0]
[1779947100674,47.12,72915.91,4.1,0.0,0.0,0.0]
[1779947101681,47.12,72920.56,4.1,0.0,0.0,0.0]
[1779947106716,47.12,72921.26,4.1,0.0,0.0,0.0]
[1779947111751,47.12,72920.6,4.1,0.0,0.0,0.0]
[1779947116786,47.12,72920.83,4.1,0.0,0.0,0.0]
[1779947121429,47.12,72921.2,4.1,0.0,0.0,0.0]
[1779947121647,47.12,72937.21,4.1,0.0,0.0,0.0]
[1779947121822,47.12,72931.34,4.1,0.0,0.0,0.0]
[1779947122829,47.12,72925.84,4.1,0.0,0.0,0.0]
[1779947124843,47.12,72920.6,4.1,0.0,0.0,0.0]
[1779947129884,47.12,72933.98,4.1,0.0,0.0,0.0]
[1779947131898,47.12,72936.3,4.1,0.0,0.0,0.0]
[1779947132906,47.12,72940.38,4.1,0.0,0.0,0.0]
[1779947134115,47.12,72940.38,4.1,0.0,0.0,0.0]
[1779947134204,47.12,72932.72,4.1,0.0,0.0,0.0]
[1779947136938,47.12,72928.6,4.1,0.0,0.0,0.0]
[1779947137942,47.12,72925.08,4.1,0.0,0.0,0.0]
[1779947142977,47.12,72924.52,4.1,0.0,0.0,0.0]
[1779947148016,47.12,72919.55,4.1,0.0,0.0,0.0]
[1779947153047,47.12,72917.7,4.1,0.0,0.0,0.0]
[1779947158082,47.12,72917.11,4.1,0.0,0.0,0.0]
[1779947163117,47.12,72917.52,4.1,0.0,0.0,0.0]
[1779947165131,47.12,72911.29,4.1,0.0,0.0,0.0]
[1779947168152,47.12,72907.72,4.1,0.0,0.0,0.0]
[1779947173187,47.12,72905.13,4.1,0.0,0.0,0.0]
[1779947178221,47.12,72904.7,4.1,0.0,0.0,0.0]
[1779947179229,47.12,72900.22,4.1,0.0,0.0,0.0]
[1779947181243,47.12,72890.46,4.1,0.0,0.0,0.0]
[1779947185271,47.12,72886.28,4.1,0.0,0.0,0.0]
[1779947190305,47.12,72886.29,4.1,0.0,0.0,0.0]
[1779947191313,47.12,72886.32,4.1,0.0,0.0,0.0]
[1779947196348,47.12,72885.62,4.1,0.0,0.0,0.0]
[1779947201383,47.12,72885.03,4.1,0.0,0.0,0.0]
[1779947206418,47.12,72884.79,4.1,0.0,0.0,0.0]
[1779947208432,47.12,72881.22,4.1,0.0,0.0,0.0]
[1779947214476,47.12,72880.95,4.1,0.0,0.0,0.0]
[1779947216490,47.12,72885.41,4.1,0.0,0.0,0.0]
[1779947221525,47.12,72885.69,4.1,0.0,0.0,0.0]
[1779947223540,47.12,72894.16,4.1,0.0,0.0,0.0]
[1779947224546,47.12,72899.26,4.1,0.0,0.0,0.0]
[1779947229581,47.12,72895.94,4.1,0.0,0.0,0.0]
[1779947234619,47.12,72894.79,4.1,0.0,0.0,0.0]
[1779947236633,47.12,72891.1,4.1,0.0,0.0,0.0]
[1779947240661,47.12,72895.49,4.1,0.0,0.0,0.0]
[1779947245696,47.12,72893.32,4.1,0.0,0.0,0.0]
[1779947246703,47.12,72887.03,4.1,0.0,0.0,0.0]
[1779947251742,47.12,72885.79,4.1,0.0,0.0,0.0]
[1779947253756,47.12,72889.24,4.1,0.0,0.0,0.0]
[1779947255770,47.12,72893.19,4.1,0.0,0.0,0.0]
[1779947260805,47.12,72893.86,4.1,0.0,0.0,0.0]
[1779947265840,47.12,72895.61,4.1,0.0,0.0,0.0]
[1779947271889,47.12,72899.24,4.1,0.0,0.0,0.0]
[1779947272892,47.12,72909.0,4.1,0.0,0.0,0.0]
[1779947275913,47.12,72872.35,4.1,0.0,0.0,0.0]
[1779947280948,47.12,72869.33,4.1,0.0,0.0,0.0]
[1779947284976,47.12,72863.45,4.1,0.0,0.0,0.0]
[1779947286990,47.12,72857.67,4.1,0.0,0.0,0.0]
[1779947287997,47.12,72852.98,4.1,0.0,0.0,0.0]
[1779947293032,47.12,72854.31,4.1,0.0,0.0,0.0]
[1779947298067,47.12,72854.5,4.1,0.0,0.0,0.0]
[1779947303102,47.12,72855.62,4.1,0.0,0.0,0.0]
[1779947305116,47.12,72851.74,4.1,0.0,0.0,0.0]
[1779947310151,47.12,72850.4,4.1,0.0,0.0,0.0]
[1779947311158,47.12,72850.44,4.1,0.0,0.0,0.0]
[1779947312165,47.12,72835.68,4.1,0.0,0.0,0.0]
[1779947313172,47.12,72831.87,4.1,0.0,0.0,0.0]
[1779947317203,47.12,72828.16,4.1,0.0,0.0,0.0]
[1779947320224,47.12,72824.66,4.1,0.0,0.0,0.0]
[1779947325259,47.12,72822.63,4.1,0.0,0.0,0.0]
[1779947327273,47.12,72819.03,4.1,0.0,0.0,0.0]
[1779947329287,47.12,72815.51,4.1,0.0,0.0,0.0]
[1779947334322,47.12,72815.58,4.1,0.0,0.0,0.0]
[1779947339357,47.12,72817.18,4.1,0.0,0.0,0.0]
[1779947344393,47.12,72816.9,4.1,0.0,0.0,0.0]
[1779947345400,47.12,72812.77,4.1,0.0,0.0,0.0]
[1779947350435,47.12,72815.29,4.1,0.0,0.0,0.0]
[1779947355471,47.12,72798.7,4.1,0.0,0.0,0.0]
[1779947356478,47.12,72794.97,4.1,0.0,0.0,0.0]
[1779947358493,47.12,72791.07,4.1,0.0,0.0,0.0]
[1779947359499,47.12,72806.22,4.1,0.0,0.0,0.0]
[1779947360505,47.12,72812.72,4.1,0.0,0.0,0.0]
[1779947361513,47.12,72817.33,4.1,0.0,0.0,0.0]
[1779947364534,47.12,72812.42,4.1,0.0,0.0,0.0]
[1779947368562,47.12,72826.98,4.1,0.0,0.0,0.0]
[1779947369569,47.12,72831.04,4.1,0.0,0.0,0.0]
[1779947371600,47.12,72865.75,4.1,0.0,0.0,0.0]
[1779947372604,47.12,72877.27,4.1,0.0,0.0,0.0]
[1779947377639,47.12,72877.25,4.1,0.0,0.0,0.0]
[1779947382675,47.12,72874.75,4.1,0.0,0.0,0.0]
[1779947387710,47.12,72872.5,4.1,0.0,0.0,0.0]
[1779947392744,47.12,72872.62,4.1,0.0,0.0,0.0]
[1779947397779,47.12,72873.78,4.1,0.0,0.0,0.0]
[1779947402815,47.12,72873.35,4.1,0.0,0.0,0.0]
[1779947410873,47.12,72873.24,4.1,0.0,0.0,0.0]
[1779947416916,47.12,72873.46,4.1,0.0,0.0,0.0]
[1779947421951,47.12,72873.8,4.1,0.0,0.0,0.0]
[1779947426986,47.12,72873.23,4.1,0.0,0.0,0.0]
[1779947431014,47.12,72874.99,4.1,0.0,0.0,0.0]
[1779947434035,47.12,72882.52,4.1,0.0,0.0,0.0]
[1779947437056,47.12,72886.81,4.1,0.0,0.0,0.0]
[1779947441084,47.12,72882.84,4.1,0.0,0.0,0.0]
[1779947446119,47.12,72883.04,4.1,0.0,0.0,0.0]
[1779947452161,47.12,72887.97,4.1,0.0,0.0,0.0]
[1779947457197,47.12,72889.44,4.1,0.0,0.0,0.0]
[1779947462231,47.12,72889.84,4.1,0.0,0.0,0.0]
[1779947467266,47.12,72891.15,4.1,0.0,0.0,0.0]
[1779947473308,47.12,72891.54,4.1,0.0,0.0,0.0]
[1779947475993,47.12,72891.49,4.1,0.0,0.0,0.0]
[1779947476636,47.12,72891.49,4.1,0.0,0.0,0.0]
[1779947480357,47.12,72899.09,4.1,0.0,0.0,0.0]
[1779947481364,47.12,72903.31,4.1,0.0,0.0,0.0]
[1779947482371,47.12,72899.38,4.1,0.0,0.0,0.0]
[1779947487406,47.12,72900.26,4.1,0.0,0.0,0.0]
[1779947492441,47.12,72901.37,4.1,0.0,0.0,0.0]
[1779947498483,47.12,72900.52,4.1,0.0,0.0,0.0]
[1779947503518,47.12,72899.53,4.1,0.0,0.0,0.0]
[1779947508554,47.12,72899.65,4.1,0.0,0.0,0.0]
[1779947513589,47.12,72900.22,4.1,0.0,0.0,0.0]
[1779947518625,47.12,72900.5,4.1,0.0,0.0,0.0]
[1779947524668,47.12,72900.63,4.1,0.0,0.0,0.0]
[1779947528696,47.12,72904.14,4.1,0.0,0.0,0.0]
[1779947533731,47.12,72904.67,4.1,0.0,0.0,0.0]
[1779947537759,47.12,72908.17,4.1,0.0,0.0,0.0]
[1779947542796,47.12,72907.98,4.1,0.0,0.0,0.0]
[1779947543806,47.12,72900.45,4.1,0.0,0.0,0.0]
[1779947548841,47.12,72897.21,4.1,0.0,0.0,0.0]
[1779947551862,47.12,72898.12,4.1,0.0,0.0,0.0]
[1779947556897,47.12,72899.61,4.1,0.0,0.0,0.0]
[1779947561932,47.12,72899.48,4.1,0.0,0.0,0.0]
[1779947566967,47.12,72899.79,4.1,0.0,0.0,0.0]
[1779947573009,47.12,72899.24,4.1,0.0,0.0,0.0]
[1779947581065,47.12,72896.16,4.1,0.0,0.0,0.0]
[1779947582073,47.12,72888.91,4.1,0.0,0.0,0.0]
[1779947587108,47.12,72889.93,4.1,0.0,0.0,0.0]
[1779947592143,47.12,72894.53,4.1,0.0,0.0,0.0]
[1779947594157,47.12,72901.08,4.1,0.0,0.0,0.0]
[1779947596171,47.12,72905.77,4.1,0.0,0.0,0.0]
[1779947601206,47.12,72907.12,4.1,0.0,0.0,0.0]
[1779947607247,47.12,72906.33,4.1,0.0,0.0,0.0]
[1779947611276,47.12,72908.27,4.1,0.0,0.0,0.0]
[1779947614297,47.12,72911.86,4.1,0.0,0.0,0.0]
[1779947619331,47.12,72912.78,4.1,0.0,0.0,0.0]
[1779947624368,47.12,72913.71,4.1,0.0,0.0,0.0]
[1779947629402,47.12,72921.05,4.1,0.0,0.0,0.0]
[1779947631427,47.12,72917.69,4.1,0.0,0.0,0.0]
[1779947637469,47.12,72916.25,4.1,0.0,0.0,0.0]
[1779947639483,47.12,72922.12,4.1,0.0,0.0,0.0]
[1779947644518,47.12,72922.52,4.1,0.0,0.0,0.0]
[1779947649553,47.12,72923.8,4.1,0.0,0.0,0.0]
[1779947654588,47.12,72924.7,4.1,0.0,0.0,0.0]
[1779947657609,47.12,72928.27,4.1,0.0,0.0,0.0]
[1779947663651,47.12,72928.4,4.1,0.0,0.0,0.0]
[1779947670700,47.12,72928.09,4.1,0.0,0.0,0.0]
[1779947671706,47.12,72928.65,4.1,0.0,0.0,0.0]
[1779947676744,47.12,72928.2,4.1,0.0,0.0,0.0]
[1779947681777,47.12,72928.46,4.1,0.0,0.0,0.0]
[1779947687820,47.12,72928.84,4.1,0.0,0.0,0.0]
[1779947692856,47.12,72924.06,4.1,0.0,0.0,0.0]
[1779947693862,47.12,72918.66,4.1,0.0,0.0,0.0]
[1779947698897,47.12,72919.72,4.1,0.0,0.0,0.0]
[1779947703934,47.12,72921.81,4.1,0.0,0.0,0.0]
[1779947708969,47.12,72923.37,4.1,0.0,0.0,0.0]
[1779947714004,47.12,72923.44,4.1,0.0,0.0,0.0]
[1779947717025,47.12,72918.93,4.1,0.0,0.0,0.0]
[1779947722061,47.12,72919.11,4.1,0.0,0.0,0.0]
[1779947727096,47.12,72919.55,4.1,0.0,0.0,0.0]
[1779947731124,47.12,72919.21,4.1,0.0,0.0,0.0]
[1779947736159,47.12,72920.56,4.1,0.0,0.0,0.0]
[1779947741194,47.12,72921.02,4.1,0.0,0.0,0.0]
[1779947746229,47.12,72918.01,4.1,0.0,0.0,0.0]
[1779947751264,47.12,72910.54,4.1,0.0,0.0,0.0]
[1779947753278,47.12,72907.23,4.1,0.0,0.0,0.0]
[1779947758313,47.12,72906.69,4.1,0.0,0.0,0.0]
[1779947759320,47.12,72900.35,4.1,0.0,0.0,0.0]
[1779947761340,47.12,72908.65,4.1,0.0,0.0,0.0]
[1779947766376,47.12,72910.73,4.1,0.0,0.0,0.0]
[1779947771410,47.12,72910.38,4.1,0.0,0.0,0.0]
[1779947773424,47.12,72914.22,4.1,0.0,0.0,0.0]
[1779947778459,47.12,72915.68,4.1,0.0,0.0,0.0]
[1779947779466,47.12,72919.78,4.1,0.0,0.0,0.0]
[1779947784500,47.12,72921.0,4.1,0.0,0.0,0.0]
[1779947789536,47.12,72922.65,4.1,0.0,0.0,0.0]
[1779947791550,47.12,72923.77,4.1,0.0,0.0,0.0]
[1779947795578,47.12,72930.45,4.1,0.0,0.0,0.0]
[1779947801621,47.12,72929.22,4.1,0.0,0.0,0.0]
[1779947807662,47.12,72923.87,4.1,0.0,0.0,0.0]
[1779947812697,47.12,72921.75,4.1,0.0,0.0,0.0]
[1779947813704,47.12,72918.44,4.1,0.0,0.0,0.0]
[1779947818739,47.12,72918.07,4.1,0.0,0.0,0.0]
[1779947820755,47.12,72911.81,4.1,0.0,0.0,0.0]
[1779947826797,47.12,72903.79,4.1,0.0,0.0,0.0]
[1779947828811,47.12,72900.51,4.1,0.0,0.0,0.0]
[1779947833852,47.12,72900.33,4.1,0.0,0.0,0.0]
[1779947838887,47.12,72903.09,4.1,0.0,0.0,0.0]
[1779947843922,47.12,72904.88,4.1,0.0,0.0,0.0]
[1779947847950,47.12,72908.6,4.1,0.0,0.0,0.0]
[1779947851977,47.12,72910.46,4.1,0.0,0.0,0.0]
[1779947857014,47.12,72905.95,4.1,0.0,0.0,0.0]
[1779947862049,47.12,72903.08,4.1,0.0,0.0,0.0]
[1779947867084,47.12,72898.71,4.1,0.0,0.0,0.0]
[1779947872119,47.12,72898.81,4.1,0.0,0.0,0.0]
[1779947877155,47.12,72897.56,4.1,0.0,0.0,0.0]
[1779947881182,47.12,72888.19,4.1,0.0,0.0,0.0]
[1779947882189,47.12,72878.76,4.1,0.0,0.0,0.0]
[1779947887227,47.12,72875.13,4.1,0.0,0.0,0.0]
[1779947892262,47.12,72875.29,4.1,0.0,0.0,0.0]
[1779947893268,47.12,72869.4,4.1,0.0,0.0,0.0]
[1779947898304,47.12,72869.18,4.1,0.0,0.0,0.0]
[1779947906361,47.12,72869.41,4.1,0.0,0.0,0.0]
[1779947911396,47.12,72868.7,4.1,0.0,0.0,0.0]
[1779947916432,47.12,72870.26,4.1,0.0,0.0,0.0]
[1779947921467,47.12,72870.74,4.1,0.0,0.0,0.0]
[1779947927509,47.12,72870.48,4.1,0.0,0.0,0.0]
[1779947932544,47.12,72869.92,4.1,0.0,0.0,0.0]
[1779947937580,47.12,72868.9,4.1,0.0,0.0,0.0]
[1779947940602,47.12,72862.85,4.1,0.0,0.0,0.0]
[1779947945637,47.12,72862.23,4.1,0.0,0.0,0.0]
[1779947950672,47.12,72861.44,4.1,0.0,0.0,0.0]
[1779947955707,47.12,72863.07,4.1,0.0,0.0,0.0]
[1779947960741,47.12,72863.31,4.1,0.0,0.0,0.0]
[1779947963763,47.12,72866.61,4.1,0.0,0.0,0.0]
[1779947968798,47.12,72865.11,4.1,0.0,0.0,0.0]
[1779947971820,47.12,72864.2,4.1,0.0,0.0,0.0]
[1779947976855,47.12,72864.2,4.1,0.0,0.0,0.0]
[1779947981890,47.12,72864.77,4.1,0.0,0.0,0.0]
[1779947986925,47.12,72865.03,4.1,0.0,0.0,0.0]
[1779947990953,47.12,72871.49,4.1,0.0,0.0,0.0]
[1779947995988,47.12,72871.22,4.1,0.0,0.0,0.0]
[1779948001033,47.12,72868.64,4.1,0.0,0.0,0.0]
[1779948006069,47.12,72867.44,4.1,0.0,0.0,0.0]
[1779948011105,47.12,72869.07,4.1,0.0,0.0,0.0]
[1779948015136,47.12,72865.59,4.1,0.0,0.0,0.0]
[1779948018160,47.12,72861.66,4.1,0.0,0.0,0.0]
[1779948023194,47.12,72862.6,4.1,0.0,0.0,0.0]
[1779948027222,47.12,72849.04,4.1,0.0,0.0,0.0]
[1779948031250,47.12,72849.88,4.1,0.0,0.0,0.0]
[1779948035278,47.12,72854.99,4.1,0.0,0.0,0.0]
[1779948039306,47.12,72851.71,4.1,0.0,0.0,0.0]
[1779948042327,47.12,72847.96,4.1,0.0,0.0,0.0]
[1779948047361,47.12,72849.13,4.1,0.0,0.0,0.0]
[1779948052397,47.12,72849.08,4.1,0.0,0.0,0.0]
[1779948057435,47.12,72848.47,4.1,0.0,0.0,0.0]
[1779948062470,47.12,72848.48,4.1,0.0,0.0,0.0]
[1779948065491,47.12,72853.83,4.1,0.0,0.0,0.0]
[1779948066498,47.12,72867.64,4.1,0.0,0.0,0.0]
[1779948068512,47.12,72871.17,4.1,0.0,0.0,0.0]
[1779948071532,47.12,72875.68,4.1,0.0,0.0,0.0]
[1779948073548,47.12,72882.12,4.1,0.0,0.0,0.0]
[1779948076569,47.12,72885.34,4.1,0.0,0.0,0.0]
[1779948078585,47.12,72890.02,4.1,0.0,0.0,0.0]
[1779948080599,47.12,72896.77,4.1,0.0,0.0,0.0]
[1779948083620,47.12,72889.37,4.1,0.0,0.0,0.0]
[1779948086991,47.12,72888.47,4.1,0.0,0.0,0.0]
[1779948087977,47.12,72888.55,4.1,0.0,0.0,0.0]
[1779948091678,47.12,72889.79,4.1,0.0,0.0,0.0]
[1779948096712,47.12,72891.1,4.1,0.0,0.0,0.0]
[1779948101748,47.12,72891.68,4.1,0.0,0.0,0.0]
[1779948106783,47.12,72892.44,4.1,0.0,0.0,0.0]
[1779948111820,47.12,72891.54,4.1,0.0,0.0,0.0]
[1779948116855,47.12,72893.13,4.1,0.0,0.0,0.0]
[1779948118869,47.12,72883.94,4.1,0.0,0.0,0.0]
[1779948122897,47.12,72887.45,4.1,0.0,0.0,0.0]
[1779948123904,47.12,72891.96,4.1,0.0,0.0,0.0]
[1779948126925,47.12,72896.71,4.1,0.0,0.0,0.0]
[1779948131960,47.12,72899.25,4.1,0.0,0.0,0.0]
[1779948135988,47.12,72895.1,4.1,0.0,0.0,0.0]
[1779948139009,47.12,72890.01,4.1,0.0,0.0,0.0]
[1779948143038,47.12,72884.27,4.1,0.0,0.0,0.0]
[1779948147066,47.12,72878.65,4.1,0.0,0.0,0.0]
[1779948151094,47.12,72877.79,4.1,0.0,0.0,0.0]
[1779948156129,47.12,72876.76,4.1,0.0,0.0,0.0]
[1779948163178,47.12,72875.16,4.1,0.0,0.0,0.0]
[1779948164185,47.12,72882.82,4.1,0.0,0.0,0.0]
[1779948169220,47.12,72885.26,4.1,0.0,0.0,0.0]
[1779948172240,47.12,72891.07,4.1,0.0,0.0,0.0]
[1779948176271,47.12,72894.88,4.1,0.0,0.0,0.0]
[1779948181307,47.12,72882.86,4.1,0.0,0.0,0.0]
[1779948186342,47.12,72882.0,4.1,0.0,0.0,0.0]
[1779948191376,47.12,72881.49,4.1,0.0,0.0,0.0]
[1779948196412,47.12,72879.22,4.1,0.0,0.0,0.0]
[1779948204468,47.12,72878.56,4.1,0.0,0.0,0.0]
[1779948209502,47.12,72878.88,4.1,0.0,0.0,0.0]
[1779948210511,47.12,72885.26,4.1,0.0,0.0,0.0]
[1779948211517,47.12,72891.14,4.1,0.0,0.0,0.0]
[1779948216552,47.12,72891.45,4.1,0.0,0.0,0.0]
[1779948221587,47.12,72891.53,4.1,0.0,0.0,0.0]
[1779948226622,47.12,72892.3,4.1,0.0,0.0,0.0]
[1779948229643,47.12,72900.29,4.1,0.0,0.0,0.0]
[1779948234679,47.12,72901.34,4.1,0.0,0.0,0.0]
[1779948239714,47.12,72903.74,4.1,0.0,0.0,0.0]
[1779948245760,47.12,72903.71,4.1,0.0,0.0,0.0]
[1779948250796,47.12,72904.09,4.1,0.0,0.0,0.0]
[1779948255831,47.12,72902.5,4.1,0.0,0.0,0.0]
[1779948260867,47.12,72902.81,4.1,0.0,0.0,0.0]
[1779948267917,47.12,72901.24,4.1,0.0,0.0,0.0]
[1779948268928,47.12,72896.01,4.1,0.0,0.0,0.0]
[1779948271945,47.12,72906.69,4.1,0.0,0.0,0.0]
[1779948276980,47.12,72906.47,4.1,0.0,0.0,0.0]
[1779948282016,47.12,72906.98,4.1,0.0,0.0,0.0]
[1779948287051,47.12,72909.13,4.1,0.0,0.0,0.0]
[1779948292086,47.12,72908.56,4.1,0.0,0.0,0.0]
[1779948298128,47.12,72906.09,4.1,0.0,0.0,0.0]
[1779948303163,47.12,72905.74,4.1,0.0,0.0,0.0]
[1779948310214,47.12,72905.74,4.1,0.0,0.0,0.0]
[1779948315249,47.12,72906.78,4.1,0.0,0.0,0.0]
[1779948320284,47.12,72906.71,4.1,0.0,0.0,0.0]
[1779948325319,47.12,72907.19,4.1,0.0,0.0,0.0]
[1779948334382,47.12,72906.75,4.1,0.0,0.0,0.0]
[1779948339417,47.12,72907.29,4.1,0.0,0.0,0.0]
[1779948345459,47.12,72908.29,4.1,0.0,0.0,0.0]
[1779948353515,47.12,72909.27,4.1,0.0,0.0,0.0]
[1779948358550,47.12,72909.57,4.1,0.0,0.0,0.0]
[1779948363586,47.12,72910.0,4.1,0.0,0.0,0.0]
[1779948368621,47.12,72910.27,4.1,0.0,0.0,0.0]
[1779948373655,47.12,72908.76,4.1,0.0,0.0,0.0]
[1779948374663,47.12,72904.62,4.1,0.0,0.0,0.0]
[1779948379698,47.12,72908.49,4.1,0.0,0.0,0.0]
[1779948384732,47.12,72907.79,4.1,0.0,0.0,0.0]
[1779948386747,47.12,72903.75,4.1,0.0,0.0,0.0]
[1779948388763,47.12,72899.6,4.1,0.0,0.0,0.0]
[1779948389770,47.12,72893.49,4.1,0.0,0.0,0.0]
[1779948391784,47.12,72893.09,4.1,0.0,0.0,0.0]
[1779948392791,47.12,72886.68,4.1,0.0,0.0,0.0]
[1779948395821,47.12,72877.24,4.1,0.0,0.0,0.0]
[1779948398842,47.12,72862.88,4.1,0.0,0.0,0.0]
[1779948399849,47.12,72859.6,4.1,0.0,0.0,0.0]
[1779948404883,47.12,72859.63,4.1,0.0,0.0,0.0]
[1779948409919,47.12,72855.74,4.1,0.0,0.0,0.0]
[1779948414954,47.12,72856.43,4.1,0.0,0.0,0.0]
[1779948419989,47.12,72856.85,4.1,0.0,0.0,0.0]
[1779948423013,47.12,72865.3,4.1,0.0,0.0,0.0]
[1779948424021,47.12,72861.62,4.1,0.0,0.0,0.0]
[1779948427042,47.12,72865.28,4.1,0.0,0.0,0.0]
[1779948432078,47.12,72866.26,4.1,0.0,0.0,0.0]
[1779948437113,47.12,72869.56,4.1,0.0,0.0,0.0]
[1779948440134,47.12,72872.85,4.1,0.0,0.0,0.0]
[1779948445169,47.12,72874.58,4.1,0.0,0.0,0.0]
[1779948448190,47.12,72879.72,4.1,0.0,0.0,0.0]
[1779948449197,47.12,72884.66,4.1,0.0,0.0,0.0]
[1779948451212,47.12,72888.62,4.1,0.0,0.0,0.0]
[1779948454234,47.12,72892.51,4.1,0.0,0.0,0.0]
[1779948459269,47.12,72892.34,4.1,0.0,0.0,0.0]
[1779948464304,47.12,72891.9,4.1,0.0,0.0,0.0]
[1779948469340,47.12,72893.54,4.1,0.0,0.0,0.0]
[1779948474374,47.12,72893.81,4.1,0.0,0.0,0.0]
[1779948476388,47.12,72897.05,4.1,0.0,0.0,0.0]
[1779948478402,47.12,72902.31,4.1,0.0,0.0,0.0]
[1779948483437,47.12,72904.17,4.1,0.0,0.0,0.0]
[1779948486468,47.12,72910.11,4.1,0.0,0.0,0.0]
[1779948491500,47.12,72911.28,4.1,0.0,0.0,0.0]
[1779948492507,47.12,72900.19,4.1,0.0,0.0,0.0]
[1779948497543,47.12,72902.5,4.1,0.0,0.0,0.0]
[1779948499557,47.12,72898.12,4.1,0.0,0.0,0.0]
[1779948501572,47.12,72894.6,4.1,0.0,0.0,0.0]
[1779948503585,47.12,72889.57,4.1,0.0,0.0,0.0]
[1779948506616,47.12,72875.54,4.1,0.0,0.0,0.0]
[1779948507618,47.12,72867.64,4.1,0.0,0.0,0.0]
[1779948508625,47.12,72862.66,4.1,0.0,0.0,0.0]
[1779948509632,47.12,72859.55,4.1,0.0,0.0,0.0]
[1779948511647,47.12,72858.63,4.1,0.0,0.0,0.0]
[1779948516682,47.12,72859.1,4.1,0.0,0.0,0.0]
[1779948521718,47.12,72862.02,4.1,0.0,0.0,0.0]
[1779948526753,47.12,72871.0,4.1,0.0,0.0,0.0]
[1779948532797,47.12,72871.37,4.1,0.0,0.0,0.0]
[1779948534812,47.12,72866.3,4.1,0.0,0.0,0.0]
[1779948535818,47.12,72860.8,4.1,0.0,0.0,0.0]
[1779948540853,47.12,72859.81,4.1,0.0,0.0,0.0]
[1779948545888,47.12,72856.98,4.1,0.0,0.0,0.0]
[1779948550923,47.12,72857.55,4.1,0.0,0.0,0.0]
[1779948551930,47.12,72861.92,4.1,0.0,0.0,0.0]
[1779948552937,47.12,72865.48,4.1,0.0,0.0,0.0]
[1779948554950,47.12,72877.42,4.1,0.0,0.0,0.0]
[1779948559986,47.12,72880.11,4.1,0.0,0.0,0.0]
[1779948565021,47.12,72879.44,4.1,0.0,0.0,0.0]
[1779948570057,47.12,72878.91,4.1,0.0,0.0,0.0]
[1779948572070,47.12,72879.06,4.1,0.0,0.0,0.0]
[1779948577105,47.12,72880.4,4.1,0.0,0.0,0.0]
[1779948582141,47.12,72878.18,4.1,0.0,0.0,0.0]
[1779948587176,47.12,72878.46,4.1,0.0,0.0,0.0]
[1779948592211,47.12,72878.17,4.1,0.0,0.0,0.0]
[1779948597246,47.12,72872.7,4.1,0.0,0.0,0.0]
[1779948599260,47.12,72868.49,4.1,0.0,0.0,0.0]
[1779948602282,47.12,72872.19,4.1,0.0,0.0,0.0]
[1779948609333,47.12,72871.23,4.1,0.0,0.0,0.0]
[1779948614368,47.12,72873.46,4.1,0.0,0.0,0.0]
[1779948621418,47.12,72866.8,4.1,0.0,0.0,0.0]
[1779948626453,47.12,72869.18,4.1,0.0,0.0,0.0]
[1779948631488,47.12,72869.16,4.1,0.0,0.0,0.0]
[1779948636523,47.12,72868.98,4.1,0.0,0.0,0.0]
[1779948639544,47.12,72875.91,4.1,0.0,0.0,0.0]
[1779948642565,47.12,72879.7,4.1,0.0,0.0,0.0]
[1779948645587,47.12,72885.17,4.1,0.0,0.0,0.0]
[1779948649615,47.12,72889.85,4.1,0.0,0.0,0.0]
[1779948652637,47.12,72877.4,4.1,0.0,0.0,0.0]
[1779948654203,47.12,72877.4,4.1,0.0,0.0,0.0]
[1779948654651,47.12,72870.25,4.1,0.0,0.0,0.0]
[1779948659686,47.12,72870.21,4.1,0.0,0.0,0.0]
[1779948660693,47.12,72873.35,4.1,0.0,0.0,0.0]
[1779948662709,47.12,72879.33,4.1,0.0,0.0,0.0]
[1779948667744,47.12,72878.73,4.1,0.0,0.0,0.0]
[1779948672780,47.12,72878.62,4.1,0.0,0.0,0.0]
[1779948677814,47.12,72877.73,4.1,0.0,0.0,0.0]
[1779948682849,47.12,72877.29,4.1,0.0,0.0,0.0]
[1779948687885,47.12,72875.97,4.1,0.0,0.0,0.0]
[1779948690905,47.12,72871.46,4.1,0.0,0.0,0.0]
[1779948691912,47.12,72870.17,4.1,0.0,0.0,0.0]
[1779948696947,47.12,72870.88,4.1,0.0,0.0,0.0]
[1779948699967,47.12,72874.53,4.1,0.0,0.0,0.0]
[1779948700542,47.12,72874.53,4.1,0.0,0.0,0.0]
[1779948703996,47.12,72879.46,4.1,0.0,0.0,0.0]
[1779948705008,47.12,72883.13,4.1,0.0,0.0,0.0]
[1779948706011,47.12,72890.05,4.1,0.0,0.0,0.0]
[1779948711046,47.12,72885.39,4.1,0.0,0.0,0.0]
[1779948712053,47.12,72881.72,4.1,0.0,0.0,0.0]
[1779948714068,47.12,72877.13,4.1,0.0,0.0,0.0]
[1779948718096,47.12,72873.74,4.1,0.0,0.0,0.0]
[1779948723131,47.12,72871.79,4.1,0.0,0.0,0.0]
[1779948726152,47.12,72875.67,4.1,0.0,0.0,0.0]
[1779948727159,47.12,72879.5,4.1,0.0,0.0,0.0]
[1779948728166,47.12,72882.92,4.1,0.0,0.0,0.0]
[1779948733248,47.12,72883.51,4.1,0.0,0.0,0.0]
[1779948738283,47.12,72884.84,4.1,0.0,0.0,0.0]
[1779948740297,47.12,72889.23,4.1,0.0,0.0,0.0]
[1779948745331,47.12,72892.11,4.1,0.0,0.0,0.0]
[1779948750367,47.12,72890.05,4.1,0.0,0.0,0.0]
[1779948751374,47.12,72889.72,4.1,0.0,0.0,0.0]
[1779948756409,47.12,72889.61,4.1,0.0,0.0,0.0]
[1779948761444,47.12,72889.4,4.1,0.0,0.0,0.0]
[1779948766479,47.12,72887.81,4.1,0.0,0.0,0.0]
[1779948771514,47.12,72886.11,4.1,0.0,0.0,0.0]
[1779948776549,47.12,72888.01,4.1,0.0,0.0,0.0]
[1779948778563,47.12,72873.18,4.1,0.0,0.0,0.0]
[1779948783598,47.12,72871.36,4.1,0.0,0.0,0.0]
[1779948788632,47.12,72869.77,4.1,0.0,0.0,0.0]
[1779948793668,47.12,72871.24,4.1,0.0,0.0,0.0]
[1779948796689,47.12,72861.05,4.1,0.0,0.0,0.0]
[1779948798703,47.12,72853.87,4.1,0.0,0.0,0.0]
[1779948803738,47.12,72853.55,4.1,0.0,0.0,0.0]
[1779948808773,47.12,72851.68,4.1,0.0,0.0,0.0]
[1779948811794,47.12,72851.6,4.1,0.0,0.0,0.0]
[1779948816829,47.12,72851.65,4.1,0.0,0.0,0.0]
[1779948823879,47.12,72852.15,4.1,0.0,0.0,0.0]
[1779948827907,47.12,72841.9,4.1,0.0,0.0,0.0]
[1779948833956,47.12,72841.27,4.1,0.0,0.0,0.0]
[1779948840002,47.12,72846.96,4.1,0.0,0.0,0.0]
[1779948845036,47.12,72848.28,4.1,0.0,0.0,0.0]
[1779948850071,47.12,72849.66,4.1,0.0,0.0,0.0]
[1779948855106,47.12,72848.89,4.1,0.0,0.0,0.0]
[1779948860141,47.12,72849.95,4.1,0.0,0.0,0.0]
[1779948865176,47.12,72849.7,4.1,0.0,0.0,0.0]
[1779948870211,47.12,72850.22,4.1,0.0,0.0,0.0]
[1779948871218,47.12,72849.76,4.1,0.0,0.0,0.0]
[1779948876253,47.12,72848.35,4.1,0.0,0.0,0.0]
[1779948881288,47.12,72848.98,4.1,0.0,0.0,0.0]
[1779948886323,47.12,72849.51,4.1,0.0,0.0,0.0]
[1779948889344,47.12,72855.26,4.1,0.0,0.0,0.0]
[1779948890351,47.12,72860.46,4.1,0.0,0.0,0.0]
[1779948891358,47.12,72868.52,4.1,0.0,0.0,0.0]
[1779948893372,47.12,72878.47,4.1,0.0,0.0,0.0]
[1779948895386,47.12,72881.99,4.1,0.0,0.0,0.0]
[1779948900421,47.12,72881.98,4.1,0.0,0.0,0.0]
[1779948906466,47.12,72880.51,4.1,0.0,0.0,0.0]
[1779948911501,47.12,72881.42,4.1,0.0,0.0,0.0]
[1779948916536,47.12,72880.44,4.1,0.0,0.0,0.0]
[1779948921571,47.12,72880.16,4.1,0.0,0.0,0.0]
[1779948926607,47.12,72880.38,4.1,0.0,0.0,0.0]
[1779948931644,47.12,72877.92,4.1,0.0,0.0,0.0]
[1779948937688,47.12,72876.97,4.1,0.0,0.0,0.0]
[1779948942723,47.12,72877.15,4.1,0.0,0.0,0.0]
[1779948947758,47.12,72877.03,4.1,0.0,0.0,0.0]
[1779948952793,47.12,72876.51,4.1,0.0,0.0,0.0]
[1779948957827,47.12,72877.13,4.1,0.0,0.0,0.0]
[1779948962862,47.12,72872.92,4.1,0.0,0.0,0.0]
[1779948967898,47.12,72873.39,4.1,0.0,0.0,0.0]
[1779948972933,47.12,72873.5,4.1,0.0,0.0,0.0]
[1779948978975,47.12,72874.14,4.1,0.0,0.0,0.0]
[1779948984012,47.12,72877.2,4.1,0.0,0.0,0.0]
[1779948989047,47.12,72875.85,4.1,0.0,0.0,0.0]
[1779948991061,47.12,72875.34,4.1,0.0,0.0,0.0]
[1779948997103,47.12,72878.36,4.1,0.0,0.0,0.0]
[1779948998109,47.12,72883.92,4.1,0.0,0.0,0.0]
[1779949000124,47.12,72887.57,4.1,0.0,0.0,0.0]
[1779949005159,47.12,72887.51,4.1,0.0,0.0,0.0]
[1779949009187,47.12,72881.92,4.1,0.0,0.0,0.0]
[1779949014222,47.12,72878.75,4.1,0.0,0.0,0.0]
[1779949016236,47.12,72882.02,4.1,0.0,0.0,0.0]
[1779949019257,47.12,72887.18,4.1,0.0,0.0,0.0]
[1779949024332,47.12,72889.44,4.1,0.0,0.0,0.0]
[1779949025261,47.12,72889.44,4.1,0.0,0.0,0.0]
[1779949025845,47.12,72888.69,4.1,0.0,0.0,0.0]
[1779949031382,47.12,72888.78,4.1,0.0,0.0,0.0]
[1779949035409,47.12,72891.91,4.1,0.0,0.0,0.0]
[1779949040445,47.12,72888.38,4.1,0.0,0.0,0.0]
[1779949045480,47.12,72884.11,4.1,0.0,0.0,0.0]
[1779949046487,47.12,72870.05,4.1,0.0,0.0,0.0]
[1779949047494,47.12,72856.6,4.1,0.0,0.0,0.0]
[1779949052528,47.12,72857.41,4.1,0.0,0.0,0.0]
[1779949057564,47.12,72858.47,4.1,0.0,0.0,0.0]
[1779949062599,47.12,72859.33,4.1,0.0,0.0,0.0]
[1779949067634,47.12,72859.92,4.1,0.0,0.0,0.0]
[1779949072669,47.12,72859.92,4.1,0.0,0.0,0.0]
[1779949075690,47.12,72863.86,4.1,0.0,0.0,0.0]
[1779949077704,47.12,72867.65,4.1,0.0,0.0,0.0]
[1779949078711,47.12,72878.06,4.1,0.0,0.0,0.0]
[1779949080725,47.12,72881.22,4.1,0.0,0.0,0.0]
[1779949088781,47.12,72881.17,4.1,0.0,0.0,0.0]
[1779949091802,47.12,72886.09,4.1,0.0,0.0,0.0]
[1779949096837,47.12,72887.44,4.1,0.0,0.0,0.0]
[1779949101872,47.12,72892.24,4.1,0.0,0.0,0.0]
[1779949106907,47.12,72890.11,4.1,0.0,0.0,0.0]
[1779949111942,47.12,72890.72,4.1,0.0,0.0,0.0]
[1779949116978,47.12,72895.52,4.1,0.0,0.0,0.0]
[1779949117985,47.12,72899.61,4.1,0.0,0.0,0.0]
[1779949123020,47.12,72898.28,4.1,0.0,0.0,0.0]
[1779949128057,47.12,72896.77,4.1,0.0,0.0,0.0]
[1779949133092,47.12,72898.55,4.1,0.0,0.0,0.0]
[1779949138126,47.12,72903.71,4.1,0.0,0.0,0.0]
[1779949143162,47.12,72906.32,4.1,0.0,0.0,0.0]
[1779949148197,47.12,72908.0,4.1,0.0,0.0,0.0]
[1779949153233,47.12,72907.9,4.1,0.0,0.0,0.0]
[1779949158268,47.12,72909.7,4.1,0.0,0.0,0.0]
[1779949163303,47.12,72909.43,4.1,0.0,0.0,0.0]
[1779949168339,47.12,72908.47,4.1,0.0,0.0,0.0]
[1779949173372,47.12,72908.79,4.1,0.0,0.0,0.0]
[1779949175386,47.12,72894.48,4.1,0.0,0.0,0.0]
[1779949180421,47.12,72894.31,4.1,0.0,0.0,0.0]
[1779949184450,47.12,72885.45,4.1,0.0,0.0,0.0]
[1779949186464,47.12,72890.43,4.1,0.0,0.0,0.0]
[1779949189484,47.12,72885.92,4.1,0.0,0.0,0.0]
[1779949192508,47.12,72876.51,4.1,0.0,0.0,0.0]
[1779949194522,47.12,72879.66,4.1,0.0,0.0,0.0]
[1779949201571,47.12,72880.79,4.1,0.0,0.0,0.0]
[1779949202578,47.12,72884.69,4.1,0.0,0.0,0.0]
[1779949205599,47.12,72899.76,4.1,0.0,0.0,0.0]
[1779949206606,47.12,72904.07,4.1,0.0,0.0,0.0]
[1779949211653,47.12,72902.65,4.1,0.0,0.0,0.0]
[1779949216688,47.12,72900.53,4.1,0.0,0.0,0.0]
[1779949222922,47.12,72900.14,4.1,0.0,0.0,0.0]
[1779949225751,47.12,72896.35,4.1,0.0,0.0,0.0]
[1779949227765,47.12,72901.91,4.1,0.0,0.0,0.0]
[1779949233808,47.12,72903.88,4.1,0.0,0.0,0.0]
[1779949242870,47.12,72904.55,4.1,0.0,0.0,0.0]
[1779949245892,47.12,72897.59,4.1,0.0,0.0,0.0]
[1779949250927,47.12,72895.87,4.1,0.0,0.0,0.0]
[1779949255963,47.12,72897.67,4.1,0.0,0.0,0.0]
[1779949262005,47.12,72896.66,4.1,0.0,0.0,0.0]
[1779949267040,47.12,72897.58,4.1,0.0,0.0,0.0]
[1779949272075,47.12,72896.65,4.1,0.0,0.0,0.0]
[1779949277111,47.12,72894.52,4.1,0.0,0.0,0.0]
[1779949282146,47.12,72894.65,4.1,0.0,0.0,0.0]
[1779949286174,47.12,72889.31,4.1,0.0,0.0,0.0]
[1779949289195,47.12,72886.33,4.1,0.0,0.0,0.0]
[1779949291209,47.12,72886.42,4.1,0.0,0.0,0.0]
[1779949297251,47.12,72888.82,4.1,0.0,0.0,0.0]
[1779949302286,47.12,72888.44,4.1,0.0,0.0,0.0]
[1779949304300,47.12,72892.04,4.1,0.0,0.0,0.0]
[1779949308982,47.12,72889.61,4.1,0.0,0.0,0.0]
[1779949310012,47.12,72889.54,4.1,0.0,0.0,0.0]
[1779949314370,47.12,72885.68,4.1,0.0,0.0,0.0]
[1779949319405,47.12,72886.71,4.1,0.0,0.0,0.0]
[1779949320411,47.12,72891.37,4.1,0.0,0.0,0.0]
[1779949322426,47.12,72894.59,4.1,0.0,0.0,0.0]
[1779949324440,47.12,72901.37,4.1,0.0,0.0,0.0]
[1779949325447,47.12,72895.99,4.1,0.0,0.0,0.0]
[1779949327763,47.12,72895.11,4.1,0.0,0.0,0.0]
[1779949329162,47.12,72895.03,4.1,0.0,0.0,0.0]
[1779949338538,47.12,72894.34,4.1,0.0,0.0,0.0]
[1779949340587,47.12,72894.45,4.1,0.0,0.0,0.0]
[1779949345922,47.12,72891.58,4.1,0.0,0.0,0.0]
[1779949346024,47.12,72885.11,4.1,0.0,0.0,0.0]
[1779949351636,47.12,72884.84,4.1,0.0,0.0,0.0]
[1779949356671,47.12,72884.32,4.1,0.0,0.0,0.0]
[1779949357678,47.12,72880.48,4.1,0.0,0.0,0.0]
[1779949362713,47.12,72878.9,4.1,0.0,0.0,0.0]
[1779949365734,47.12,72886.88,4.1,0.0,0.0,0.0]
[1779949370769,47.12,72887.08,4.1,0.0,0.0,0.0]
[1779949375804,47.12,72887.11,4.1,0.0,0.0,0.0]
[1779949379832,47.12,72884.18,4.1,0.0,0.0,0.0]
[1779949380839,47.12,72880.7,4.1,0.0,0.0,0.0]
[1779949381847,47.12,72865.75,4.1,0.0,0.0,0.0]
[1779949382853,47.12,72859.82,4.1,0.0,0.0,0.0]
[1779949387888,47.12,72859.26,4.1,0.0,0.0,0.0]
[1779949391916,47.12,72855.57,4.1,0.0,0.0,0.0]
[1779949393930,47.12,72851.71,4.1,0.0,0.0,0.0]
[1779949396951,47.12,72847.19,4.1,0.0,0.0,0.0]
[1779949397958,47.12,72840.83,4.1,0.0,0.0,0.0]
[1779949400718,47.12,72843.58,4.1,0.0,0.0,0.0]
[1779949405010,47.12,72828.93,4.1,0.0,0.0,0.0]
[1779949406016,47.12,72824.89,4.1,0.0,0.0,0.0]
[1779949406329,47.12,72824.89,4.1,0.0,0.0,0.0]
[1779949409037,47.12,72820.53,4.1,0.0,0.0,0.0]
[1779949410044,47.12,72814.97,4.1,0.0,0.0,0.0]
[1779949411055,47.12,72814.05,4.1,0.0,0.0,0.0]
[1779949412062,47.12,72808.62,4.1,0.0,0.0,0.0]
[1779949413069,47.12,72803.59,4.1,0.0,0.0,0.0]
[1779949418105,47.12,72810.38,4.1,0.0,0.0,0.0]
[1779949420118,47.12,72807.4,4.1,0.0,0.0,0.0]
[1779949421127,47.12,72804.41,4.1,0.0,0.0,0.0]
[1779949422133,47.12,72801.36,4.1,0.0,0.0,0.0]
[1779949423140,47.12,72798.23,4.1,0.0,0.0,0.0]
[1779949428175,47.12,72795.59,4.1,0.0,0.0,0.0]
[1779949433210,47.12,72791.97,4.1,0.0,0.0,0.0]
[1779949438245,47.12,72791.59,4.1,0.0,0.0,0.0]
[1779949439702,47.12,72792.17,4.1,0.0,0.0,0.0]
[1779949442274,47.12,72798.15,4.1,0.0,0.0,0.0]
[1779949447308,47.12,72801.48,4.1,0.0,0.0,0.0]
[1779949452343,47.12,72803.15,4.1,0.0,0.0,0.0]
[1779949454356,47.12,72815.93,4.1,0.0,0.0,0.0]
[1779949458384,47.12,72820.45,4.1,0.0,0.0,0.0]
[1779949463420,47.12,72818.28,4.1,0.0,0.0,0.0]
[1779949468455,47.12,72817.09,4.1,0.0,0.0,0.0]
[1779949470469,47.12,72820.5,4.1,0.0,0.0,0.0]
[1779949471475,47.12,72822.69,4.1,0.0,0.0,0.0]
[1779949476511,47.12,72823.17,4.1,0.0,0.0,0.0]
[1779949481546,47.12,72823.56,4.1,0.0,0.0,0.0]
[1779949486728,47.12,72823.56,4.1,0.0,0.0,0.0]
[1779949491622,47.12,72830.5,4.1,0.0,0.0,0.0]
[1779949500685,47.12,72824.47,4.1,0.0,0.0,0.0]
[1779949501692,47.12,72814.08,4.1,0.0,0.0,0.0]
[1779949508741,47.12,72812.41,4.1,0.0,0.0,0.0]
[1779949513777,47.12,72812.25,4.1,0.0,0.0,0.0]
[1779949518812,47.12,72812.42,4.1,0.0,0.0,0.0]
[1779949522840,47.12,72809.24,4.1,0.0,0.0,0.0]
[1779949529889,47.12,72809.24,4.1,0.0,0.0,0.0]
[1779949532909,47.12,72809.86,4.1,0.0,0.0,0.0]
[1779949537945,47.12,72810.5,4.1,0.0,0.0,0.0]
[1779949539959,47.12,72813.46,4.1,0.0,0.0,0.0]
[1779949544995,47.12,72811.7,4.1,0.0,0.0,0.0]
[1779949550030,47.12,72811.03,4.1,0.0,0.0,0.0]
[1779949556072,47.12,72798.61,4.1,0.0,0.0,0.0]
[1779949561108,47.12,72798.35,4.1,0.0,0.0,0.0]
[1779949566143,47.12,72798.24,4.1,0.0,0.0,0.0]
[1779949571185,47.12,72797.27,4.1,0.0,0.0,0.0]
[1779949576218,47.12,72797.18,4.1,0.0,0.0,0.0]
[1779949578233,47.12,72804.31,4.1,0.0,0.0,0.0]
[1779949581254,47.12,72798.54,4.1,0.0,0.0,0.0]
[1779949583113,47.12,72798.08,4.1,0.0,0.0,0.0]
[1779949587309,47.12,72791.87,4.1,0.0,0.0,0.0]
[1779949591337,47.12,72789.78,4.1,0.0,0.0,0.0]
[1779949596373,47.12,72789.99,4.1,0.0,0.0,0.0]
[1779949597380,47.12,72793.01,4.1,0.0,0.0,0.0]
[1779949600012,47.12,72792.2,4.1,0.0,0.0,0.0]
[1779949605436,47.12,72792.1,4.1,0.0,0.0,0.0]
[1779949606443,47.12,72795.08,4.1,0.0,0.0,0.0]
[1779949611478,47.12,72792.08,4.1,0.0,0.0,0.0]
[1779949616513,47.12,72790.97,4.1,0.0,0.0,0.0]
[1779949622485,47.12,72789.94,4.1,0.0,0.0,0.0]
[1779949621562,47.12,72776.66,4.1,0.0,0.0,0.0]
[1779949622565,47.12,72793.49,4.1,0.0,0.0,0.0]
[1779949627600,47.12,72795.8,4.1,0.0,0.0,0.0]
[1779949632635,47.12,72792.72,4.1,0.0,0.0,0.0]
[1779949634649,47.12,72789.45,4.1,0.0,0.0,0.0]
[1779949639683,47.12,72786.92,4.1,0.0,0.0,0.0]
[1779949643712,47.12,72783.94,4.1,0.0,0.0,0.0]
[1779949648747,47.12,72783.72,4.1,0.0,0.0,0.0]
[1779949649754,47.12,72776.0,4.1,0.0,0.0,0.0]
[1779949650761,47.12,72765.49,4.1,0.0,0.0,0.0]
[1779949651767,47.12,72759.99,4.1,0.0,0.0,0.0]
[1779949655796,47.12,72768.32,4.1,0.0,0.0,0.0]
[1779949657810,47.12,72773.27,4.1,0.0,0.0,0.0]
[1779949659824,47.12,72777.88,4.1,0.0,0.0,0.0]
[1779949662845,47.12,72783.05,4.1,0.0,0.0,0.0]
[1779949667881,47.12,72784.19,4.1,0.0,0.0,0.0]
[1779949672916,47.12,72781.54,4.1,0.0,0.0,0.0]
[1779949677951,47.12,72782.97,4.1,0.0,0.0,0.0]
[1779949679965,47.12,72789.32,4.1,0.0,0.0,0.0]
[1779949680972,47.12,72782.86,4.1,0.0,0.0,0.0]
[1779949681979,47.12,72778.76,4.1,0.0,0.0,0.0]
[1779949687014,47.12,72778.58,4.1,0.0,0.0,0.0]
[1779949692049,47.12,72780.35,4.1,0.0,0.0,0.0]
[1779949694063,47.12,72785.68,4.1,0.0,0.0,0.0]
[1779949696077,47.12,72790.14,4.1,0.0,0.0,0.0]
[1779949697084,47.12,72793.0,4.1,0.0,0.0,0.0]
[1779949702119,47.12,72794.24,4.1,0.0,0.0,0.0]
[1779949707154,47.12,72795.03,4.1,0.0,0.0,0.0]
[1779949712189,47.12,72794.94,4.1,0.0,0.0,0.0]
[1779949716217,47.12,72791.43,4.1,0.0,0.0,0.0]
[1779949720249,47.12,72788.61,4.1,0.0,0.0,0.0]
[1779949725283,47.12,72787.83,4.1,0.0,0.0,0.0]
[1779949727298,47.12,72791.57,4.1,0.0,0.0,0.0]
[1779949730319,47.12,72796.95,4.1,0.0,0.0,0.0]
[1779949731326,47.12,72800.16,4.1,0.0,0.0,0.0]
[1779949736362,47.12,72801.98,4.1,0.0,0.0,0.0]
[1779949741403,47.12,72806.08,4.1,0.0,0.0,0.0]
[1779949742408,47.12,72809.3,4.1,0.0,0.0,0.0]
[1779949747450,47.12,72808.56,4.1,0.0,0.0,0.0]
[1779949752486,47.12,72808.34,4.1,0.0,0.0,0.0]
[1779949758528,47.12,72807.81,4.1,0.0,0.0,0.0]
[1779949763565,47.12,72808.29,4.1,0.0,0.0,0.0]
[1779949765579,47.12,72805.28,4.1,0.0,0.0,0.0]
[1779949770614,47.12,72805.16,4.1,0.0,0.0,0.0]
[1779949771623,47.12,72805.13,4.1,0.0,0.0,0.0]
[1779949773637,47.12,72808.03,4.1,0.0,0.0,0.0]
[1779949778673,47.12,72807.55,4.1,0.0,0.0,0.0]
[1779949782701,47.12,72811.03,4.1,0.0,0.0,0.0]
[1779949785722,47.12,72814.94,4.1,0.0,0.0,0.0]
[1779949790757,47.12,72813.3,4.1,0.0,0.0,0.0]
[1779949795792,47.12,72815.23,4.1,0.0,0.0,0.0]
[1779949799820,47.12,72812.05,4.1,0.0,0.0,0.0]
[1779949804855,47.12,72809.81,4.1,0.0,0.0,0.0]
[1779949809892,47.12,72811.2,4.1,0.0,0.0,0.0]
[1779949813920,47.12,72822.78,4.1,0.0,0.0,0.0]
[1779949818955,47.12,72821.09,4.1,0.0,0.0,0.0]
[1779949823989,47.12,72822.02,4.1,0.0,0.0,0.0]
[1779949826004,47.12,72817.57,4.1,0.0,0.0,0.0]
[1779949831039,47.12,72815.27,4.1,0.0,0.0,0.0]
[1779949836075,47.12,72813.87,4.1,0.0,0.0,0.0]
[1779949841111,47.12,72813.5,4.1,0.0,0.0,0.0]
[1779949846146,47.12,72813.36,4.1,0.0,0.0,0.0]
[1779949851182,47.12,72808.07,4.1,0.0,0.0,0.0]
[1779949855210,47.12,72812.77,4.1,0.0,0.0,0.0]
[1779949858231,47.12,72816.18,4.1,0.0,0.0,0.0]
[1779949863266,47.12,72816.1,4.1,0.0,0.0,0.0]
[1779949868304,47.12,72817.22,4.1,0.0,0.0,0.0]
[1779949873339,47.12,72817.79,4.1,0.0,0.0,0.0]
[1779949878374,47.12,72816.85,4.1,0.0,0.0,0.0]
[1779949883409,47.12,72814.79,4.1,0.0,0.0,0.0]
[1779949887436,47.12,72811.94,4.1,0.0,0.0,0.0]
[1779949889451,47.12,72815.86,4.1,0.0,0.0,0.0]
[1779949891465,47.12,72818.59,4.1,0.0,0.0,0.0]
[1779949896499,47.12,72817.93,4.1,0.0,0.0,0.0]
[1779949897507,47.12,72813.86,4.1,0.0,0.0,0.0]
[1779949898513,47.12,72807.43,4.1,0.0,0.0,0.0]
[1779949903549,47.12,72805.51,4.1,0.0,0.0,0.0]
[1779949906570,47.12,72795.28,4.1,0.0,0.0,0.0]
[1779949908584,47.12,72792.41,4.1,0.0,0.0,0.0]
[1779949910598,47.12,72796.61,4.1,0.0,0.0,0.0]
[1779949911605,47.12,72788.1,4.1,0.0,0.0,0.0]
[1779949912619,47.12,72782.14,4.1,0.0,0.0,0.0]
[1779949913619,47.12,72774.42,4.1,0.0,0.0,0.0]
[1779949915634,47.12,72770.11,4.1,0.0,0.0,0.0]
[1779949918654,47.12,72773.67,4.1,0.0,0.0,0.0]
[1779949919990,47.12,72774.52,4.1,0.0,0.0,0.0]
[1779949920618,47.12,72774.52,4.1,0.0,0.0,0.0]
[1779949925704,47.12,72781.01,4.1,0.0,0.0,0.0]
[1779949926711,47.12,72783.77,4.1,0.0,0.0,0.0]
[1779949931746,47.12,72782.88,4.1,0.0,0.0,0.0]
[1779949936781,47.12,72783.89,4.1,0.0,0.0,0.0]
[1779949942823,47.12,72783.31,4.1,0.0,0.0,0.0]
[1779949947858,47.12,72783.63,4.1,0.0,0.0,0.0]
[1779949948865,47.12,72786.78,4.1,0.0,0.0,0.0]
[1779949951886,47.12,72787.93,4.1,0.0,0.0,0.0]
[1779949956921,47.12,72787.88,4.1,0.0,0.0,0.0]
[1779949961956,47.12,72788.85,4.1,0.0,0.0,0.0]
[1779949963970,47.12,72785.67,4.1,0.0,0.0,0.0]
[1779949969005,47.12,72786.3,4.1,0.0,0.0,0.0]
[1779949975050,47.12,72786.34,4.1,0.0,0.0,0.0]
[1779949980086,47.12,72787.31,4.1,0.0,0.0,0.0]
[1779949985121,47.12,72787.87,4.1,0.0,0.0,0.0]
[1779949990156,47.12,72787.61,4.1,0.0,0.0,0.0]
[1779949992170,47.12,72781.37,4.1,0.0,0.0,0.0]
[1779949993176,47.12,72776.25,4.1,0.0,0.0,0.0]
[1779949996198,47.12,72768.29,4.1,0.0,0.0,0.0]
[1779949998212,47.12,72765.14,4.1,0.0,0.0,0.0]
[1779950001233,47.12,72758.7,4.1,0.0,0.0,0.0]
[1779950004254,47.12,72755.25,4.1,0.0,0.0,0.0]
[1779950009289,47.12,72752.85,4.1,0.0,0.0,0.0]
[1779950011303,47.12,72753.87,4.1,0.0,0.0,0.0]
[1779950016338,47.12,72752.62,4.1,0.0,0.0,0.0]
[1779950019358,47.12,72745.52,4.1,0.0,0.0,0.0]
[1779950022380,47.12,72741.17,4.1,0.0,0.0,0.0]
[1779950023386,47.12,72735.37,4.1,0.0,0.0,0.0]
[1779950025401,47.12,72732.45,4.1,0.0,0.0,0.0]
[1779950030436,47.12,72733.79,4.1,0.0,0.0,0.0]
[1779950035471,47.12,72733.13,4.1,0.0,0.0,0.0]
[1779950040506,47.12,72731.37,4.1,0.0,0.0,0.0]
[1779950042520,47.12,72720.94,4.1,0.0,0.0,0.0]
[1779950043527,47.12,72717.19,4.1,0.0,0.0,0.0]
[1779950045541,47.12,72721.21,4.1,0.0,0.0,0.0]
[1779950046548,47.12,72718.28,4.1,0.0,0.0,0.0]
[1779950051583,47.12,72716.41,4.1,0.0,0.0,0.0]
[1779950053597,47.12,72704.54,4.1,0.0,0.0,0.0]
[1779950056618,47.12,72708.56,4.1,0.0,0.0,0.0]
[1779950057625,47.12,72711.61,4.1,0.0,0.0,0.0]
[1779950061659,47.12,72714.36,4.1,0.0,0.0,0.0]
[1779950062666,47.12,72711.56,4.1,0.0,0.0,0.0]
[1779950067701,47.12,72710.45,4.1,0.0,0.0,0.0]
[1779950070725,47.12,72717.07,4.1,0.0,0.0,0.0]
[1779950071732,47.12,72718.55,4.1,0.0,0.0,0.0]
[1779950075760,47.12,72723.67,4.1,0.0,0.0,0.0]
[1779950077774,47.12,72727.74,4.1,0.0,0.0,0.0]
[1779950080795,47.12,72731.28,4.1,0.0,0.0,0.0]
[1779950081801,47.12,72735.37,4.1,0.0,0.0,0.0]
[1779950082809,47.12,72740.0,4.1,0.0,0.0,0.0]
[1779950084823,47.12,72742.77,4.1,0.0,0.0,0.0]
[1779950089858,47.12,72745.33,4.1,0.0,0.0,0.0]
[1779950095900,47.12,72744.92,4.1,0.0,0.0,0.0]
[1779950100935,47.12,72733.71,4.1,0.0,0.0,0.0]
[1779950101942,47.12,72725.92,4.1,0.0,0.0,0.0]
[1779950106977,47.12,72724.78,4.1,0.0,0.0,0.0]
[1779950112016,47.12,72716.36,4.1,0.0,0.0,0.0]
[1779950118057,47.12,72713.68,4.1,0.0,0.0,0.0]
[1779950121078,47.12,72710.06,4.1,0.0,0.0,0.0]
[1779950126112,47.12,72706.29,4.1,0.0,0.0,0.0]
[1779950131148,47.12,72703.11,4.1,0.0,0.0,0.0]
[1779950136184,47.12,72702.76,4.1,0.0,0.0,0.0]
[1779950141219,47.12,72703.29,4.1,0.0,0.0,0.0]
[1779950146254,47.12,72705.88,4.1,0.0,0.0,0.0]
[1779950151289,47.12,72704.62,4.1,0.0,0.0,0.0]
[1779950156346,47.12,72704.05,4.1,0.0,0.0,0.0]
[1779950158421,47.12,72704.69,4.1,0.0,0.0,0.0]
[1779950159367,47.12,72698.34,4.1,0.0,0.0,0.0]
[1779950164402,47.12,72697.64,4.1,0.0,0.0,0.0]
[1779950166102,47.12,72699.26,4.1,0.0,0.0,0.0]
[1779950169439,47.12,72687.78,4.1,0.0,0.0,0.0]
[1779950170456,47.12,72681.95,4.1,0.0,0.0,0.0]
[1779950171462,47.12,72674.74,4.1,0.0,0.0,0.0]
[1779950173481,47.12,72680.03,4.1,0.0,0.0,0.0]
[1779950174487,47.12,72683.41,4.1,0.0,0.0,0.0]
[1779950179522,47.12,72682.87,4.1,0.0,0.0,0.0]
[1779950184557,47.12,72682.35,4.1,0.0,0.0,0.0]
[1779950189592,47.12,72680.18,4.1,0.0,0.0,0.0]
[1779950191607,47.12,72670.14,4.1,0.0,0.0,0.0]
[1779950193621,47.12,72661.89,4.1,0.0,0.0,0.0]
[1779950197649,47.12,72656.98,4.1,0.0,0.0,0.0]
[1779950200674,47.12,72654.27,4.1,0.0,0.0,0.0]
[1779950205704,47.12,72655.69,4.1,0.0,0.0,0.0]
[1779950210742,47.12,72654.96,4.1,0.0,0.0,0.0]
[1779950212755,47.12,72650.12,4.1,0.0,0.0,0.0]
[1779950213762,47.12,72646.55,4.1,0.0,0.0,0.0]
[1779950214769,47.12,72651.87,4.1,0.0,0.0,0.0]
[1779950219804,47.12,72654.37,4.1,0.0,0.0,0.0]
[1779950221819,47.12,72661.46,4.1,0.0,0.0,0.0]
[1779950222825,47.12,72671.83,4.1,0.0,0.0,0.0]
[1779950227860,47.12,72666.34,4.1,0.0,0.0,0.0]
[1779950231889,47.12,72669.13,4.1,0.0,0.0,0.0]
[1779950233903,47.12,72678.45,4.1,0.0,0.0,0.0]
[1779950235917,47.12,72681.42,4.1,0.0,0.0,0.0]
[1779950236924,47.12,72687.59,4.1,0.0,0.0,0.0]
[1779950237931,47.12,72690.51,4.1,0.0,0.0,0.0]
[1779950242966,47.12,72688.86,4.1,0.0,0.0,0.0]
[1779950245987,47.12,72693.52,4.1,0.0,0.0,0.0]
[1779950251022,47.12,72692.72,4.1,0.0,0.0,0.0]
[1779950252034,47.12,72698.29,4.1,0.0,0.0,0.0]
[1779950257067,47.12,72697.02,4.1,0.0,0.0,0.0]
[1779950263109,47.12,72692.69,4.1,0.0,0.0,0.0]
[1779950267137,47.12,72689.84,4.1,0.0,0.0,0.0]
[1779950270158,47.12,72693.68,4.1,0.0,0.0,0.0]
[1779950275193,47.12,72693.8,4.1,0.0,0.0,0.0]
[1779950278214,47.12,72696.86,4.1,0.0,0.0,0.0]
[1779950280232,47.12,72699.68,4.1,0.0,0.0,0.0]
[1779950286270,47.12,72700.99,4.1,0.0,0.0,0.0]
[1779950288283,47.12,72704.83,4.1,0.0,0.0,0.0]
[1779950293320,47.12,72706.42,4.1,0.0,0.0,0.0]
[1779950298354,47.12,72706.64,4.1,0.0,0.0,0.0]
[1779950301375,47.12,72701.74,4.1,0.0,0.0,0.0]
[1779950304396,47.12,72709.19,4.1,0.0,0.0,0.0]
[1779950305403,47.12,72713.29,4.1,0.0,0.0,0.0]
[1779950308427,47.12,72716.28,4.1,0.0,0.0,0.0]
[1779950311447,47.12,72716.9,4.1,0.0,0.0,0.0]
[1779950316483,47.12,72717.2,4.1,0.0,0.0,0.0]
[1779950320511,47.12,72720.86,4.1,0.0,0.0,0.0]
[1779950324539,47.12,72724.44,4.1,0.0,0.0,0.0]
[1779950329574,47.12,72723.48,4.1,0.0,0.0,0.0]
[1779950334609,47.12,72721.66,4.1,0.0,0.0,0.0]
[1779950339645,47.12,72722.33,4.1,0.0,0.0,0.0]
[1779950344680,47.12,72719.93,4.1,0.0,0.0,0.0]
[1779950349715,47.12,72719.57,4.1,0.0,0.0,0.0]
[1779950355757,47.12,72719.32,4.1,0.0,0.0,0.0]
[1779950361799,47.12,72718.85,4.1,0.0,0.0,0.0]
[1779950366834,47.12,72718.88,4.1,0.0,0.0,0.0]
[1779950367841,47.12,72711.78,4.1,0.0,0.0,0.0]
[1779950374890,47.12,72711.59,4.1,0.0,0.0,0.0]
[1779950379925,47.12,72711.98,4.1,0.0,0.0,0.0]
[1779950382946,47.12,72716.32,4.1,0.0,0.0,0.0]
[1779950387981,47.12,72719.97,4.1,0.0,0.0,0.0]
[1779950393016,47.12,72720.42,4.1,0.0,0.0,0.0]
[1779950398051,47.12,72720.77,4.1,0.0,0.0,0.0]
[1779950403086,47.12,72720.86,4.1,0.0,0.0,0.0]
[1779950409129,47.12,72721.0,4.1,0.0,0.0,0.0]
[1779950414164,47.12,72720.51,4.1,0.0,0.0,0.0]
[1779950422221,47.12,72720.56,4.1,0.0,0.0,0.0]
[1779950423229,47.12,72715.84,4.1,0.0,0.0,0.0]
[1779950431291,47.12,72713.6,4.1,0.0,0.0,0.0]
[1779950437333,47.12,72711.57,4.1,0.0,0.0,0.0]
[1779950439347,47.12,72707.64,4.1,0.0,0.0,0.0]
[1779950444383,47.12,72710.27,4.1,0.0,0.0,0.0]
[1779950448411,47.12,72713.54,4.1,0.0,0.0,0.0]
[1779950452440,47.12,72710.75,4.1,0.0,0.0,0.0]
[1779950457475,47.12,72711.9,4.1,0.0,0.0,0.0]
[1779950462512,47.12,72708.71,4.1,0.0,0.0,0.0]
[1779950466538,47.12,72705.65,4.1,0.0,0.0,0.0]
[1779950471573,47.12,72704.93,4.1,0.0,0.0,0.0]
[1779950476607,47.12,72704.08,4.1,0.0,0.0,0.0]
[1779950481644,47.12,72701.45,4.1,0.0,0.0,0.0]
[1779950484664,47.12,72704.08,4.1,0.0,0.0,0.0]
[1779950489699,47.12,72702.78,4.1,0.0,0.0,0.0]
[1779950491713,47.12,72703.14,4.1,0.0,0.0,0.0]
[1779950496748,47.12,72701.81,4.1,0.0,0.0,0.0]
[1779950502790,47.12,72703.08,4.1,0.0,0.0,0.0]
[1779950505810,47.12,72694.05,4.1,0.0,0.0,0.0]
[1779950506818,47.12,72689.91,4.1,0.0,0.0,0.0]
[1779950511854,47.12,72690.3,4.1,0.0,0.0,0.0]
[1779950513868,47.12,72695.96,4.1,0.0,0.0,0.0]
[1779950517896,47.12,72701.73,4.1,0.0,0.0,0.0]
[1779950518903,47.12,72704.52,4.1,0.0,0.0,0.0]
[1779950523938,47.12,72706.59,4.1,0.0,0.0,0.0]
[1779950528974,47.12,72715.99,4.1,0.0,0.0,0.0]
[1779950529981,47.12,72720.5,4.1,0.0,0.0,0.0]
[1779950531003,47.12,72720.5,4.1,0.0,0.0,0.0]
[1779950531064,47.12,72729.39,4.1,0.0,0.0,0.0]
[1779950531492,47.12,72729.39,4.1,0.0,0.0,0.0]
[1779950532000,47.12,72732.97,4.1,0.0,0.0,0.0]
[1779950537036,47.12,72733.92,4.1,0.0,0.0,0.0]
[1779950539050,47.12,72736.83,4.1,0.0,0.0,0.0]
[1779950542071,47.12,72734.12,4.1,0.0,0.0,0.0]
[1779950547106,47.12,72724.73,4.1,0.0,0.0,0.0]
[1779950548113,47.12,72720.62,4.1,0.0,0.0,0.0]
[1779950551134,47.12,72720.64,4.1,0.0,0.0,0.0]
[1779950556169,47.12,72720.34,4.1,0.0,0.0,0.0]
[1779950561203,47.12,72719.33,4.1,0.0,0.0,0.0]
[1779950562211,47.12,72712.01,4.1,0.0,0.0,0.0]
[1779950567246,47.12,72710.67,4.1,0.0,0.0,0.0]
[1779950572282,47.12,72712.72,4.1,0.0,0.0,0.0]
[1779950577317,47.12,72713.2,4.1,0.0,0.0,0.0]
[1779950582352,47.12,72715.19,4.1,0.0,0.0,0.0]
[1779950586380,47.12,72711.68,4.1,0.0,0.0,0.0]
[1779950588394,47.12,72708.21,4.1,0.0,0.0,0.0]
[1779950592422,47.12,72711.07,4.1,0.0,0.0,0.0]
[1779950593429,47.12,72714.0,4.1,0.0,0.0,0.0]
[1779950594436,47.12,72726.96,4.1,0.0,0.0,0.0]
[1779950600478,47.12,72727.42,4.1,0.0,0.0,0.0]
[1779950602493,47.12,72733.33,4.1,0.0,0.0,0.0]
[1779950604507,47.12,72736.64,4.1,0.0,0.0,0.0]
[1779950609543,47.12,72736.17,4.1,0.0,0.0,0.0]
[1779950611557,47.12,72733.4,4.1,0.0,0.0,0.0]
[1779950614578,47.12,72730.14,4.1,0.0,0.0,0.0]
[1779950615585,47.12,72735.27,4.1,0.0,0.0,0.0]
[1779950619613,47.12,72738.65,4.1,0.0,0.0,0.0]
[1779950624648,47.12,72741.69,4.1,0.0,0.0,0.0]
[1779950629684,47.12,72743.21,4.1,0.0,0.0,0.0]
[1779950635726,47.12,72746.42,4.1,0.0,0.0,0.0]
[1779950637744,47.12,72749.39,4.1,0.0,0.0,0.0]
[1779950638751,47.12,72754.64,4.1,0.0,0.0,0.0]
[1779950643786,47.12,72756.87,4.1,0.0,0.0,0.0]
[1779950648821,47.12,72757.23,4.1,0.0,0.0,0.0]
[1779950650835,47.12,72749.05,4.1,0.0,0.0,0.0]
[1779950655875,47.12,72748.72,4.1,0.0,0.0,0.0]
[1779950660910,47.12,72748.63,4.1,0.0,0.0,0.0]
[1779950665945,47.12,72749.41,4.1,0.0,0.0,0.0]
[1779950670980,47.12,72748.22,4.1,0.0,0.0,0.0]
[1779950671987,47.12,72749.09,4.1,0.0,0.0,0.0]
[1779950677022,47.12,72752.15,4.1,0.0,0.0,0.0]
[1779950683064,47.12,72752.66,4.1,0.0,0.0,0.0]
[1779950684071,47.12,72756.05,4.1,0.0,0.0,0.0]
[1779950685078,47.12,72762.96,4.1,0.0,0.0,0.0]
[1779950686085,47.12,72765.51,4.1,0.0,0.0,0.0]
[1779950691120,47.12,72767.25,4.1,0.0,0.0,0.0]
[1779950693134,47.12,72777.23,4.1,0.0,0.0,0.0]
[1779950694141,47.12,72781.23,4.1,0.0,0.0,0.0]
[1779950695156,47.12,72785.68,4.1,0.0,0.0,0.0]
[1779950696161,47.12,72788.7,4.1,0.0,0.0,0.0]
[1779950701195,47.12,72789.91,4.1,0.0,0.0,0.0]
[1779950702202,47.12,72792.8,4.1,0.0,0.0,0.0]
[1779950703209,47.12,72795.38,4.1,0.0,0.0,0.0]
[1779950705228,47.12,72804.2,4.1,0.0,0.0,0.0]
[1779950707242,47.12,72807.05,4.1,0.0,0.0,0.0]
[1779950711270,47.12,72802.4,4.1,0.0,0.0,0.0]
[1779950716306,47.12,72800.55,4.1,0.0,0.0,0.0]
[1779950720334,47.12,72805.86,4.1,0.0,0.0,0.0]
[1779950722647,47.12,72809.67,4.1,0.0,0.0,0.0]
[1779950723376,47.12,72861.08,4.1,0.0,0.0,0.0]
[1779950724362,47.12,72893.87,4.1,0.0,0.0,0.0]
[1779950726376,47.12,72890.02,4.1,0.0,0.0,0.0]
[1779950729459,47.12,72898.42,4.1,0.0,0.0,0.0]
[1779950730414,47.12,72981.11,4.1,0.0,0.0,0.0]
[1779950731422,47.12,73003.37,4.1,0.0,0.0,0.0]
[1779950734474,47.12,72997.62,4.1,0.0,0.0,0.0]
[1779950736456,47.12,73000.33,4.1,0.0,0.0,0.0]
[1779950741491,47.12,72997.9,4.1,0.0,0.0,0.0]
[1779950743505,47.12,73008.33,4.1,0.0,0.0,0.0]
[1779950748540,47.12,73009.27,4.1,0.0,0.0,0.0]
[1779950750554,47.12,73013.45,4.1,0.0,0.0,0.0]
[1779950751562,47.12,73016.74,4.1,0.0,0.0,0.0]
[1779950755591,47.12,73012.8,4.1,0.0,0.0,0.0]
[1779950756598,47.12,73009.0,4.1,0.0,0.0,0.0]
[1779950758612,47.12,73004.26,4.1,0.0,0.0,0.0]
[1779950760626,47.12,73006.81,4.1,0.0,0.0,0.0]
[1779950763647,47.12,73002.86,4.1,0.0,0.0,0.0]
[1779950768682,47.12,73003.55,4.1,0.0,0.0,0.0]
[1779950769689,47.12,73000.84,4.1,0.0,0.0,0.0]
[1779950774724,47.12,73002.79,4.1,0.0,0.0,0.0]
[1779950776738,47.12,73008.25,4.1,0.0,0.0,0.0]
[1779950780766,47.12,73004.89,4.1,0.0,0.0,0.0]
[1779950784794,47.12,73002.29,4.1,0.0,0.0,0.0]
[1779950789829,47.12,73002.98,4.1,0.0,0.0,0.0]
[1779950791843,47.12,73001.99,4.1,0.0,0.0,0.0]
[1779950794864,47.12,72989.09,4.1,0.0,0.0,0.0]
[1779950796878,47.12,72984.87,4.1,0.0,0.0,0.0]
[1779950799898,47.12,72987.65,4.1,0.0,0.0,0.0]
[1779950804934,47.12,72994.41,4.1,0.0,0.0,0.0]
[1779950805940,47.12,72997.66,4.1,0.0,0.0,0.0]
[1779950807955,47.12,72993.68,4.1,0.0,0.0,0.0]
[1779950812990,47.12,72993.82,4.1,0.0,0.0,0.0]
[1779950818025,47.12,72994.97,4.1,0.0,0.0,0.0]
[1779950823061,47.12,72993.66,4.1,0.0,0.0,0.0]
[1779950824071,47.12,72981.46,4.1,0.0,0.0,0.0]
[1779950825077,47.12,72990.6,4.1,0.0,0.0,0.0]
[1779950827091,47.12,72994.86,4.1,0.0,0.0,0.0]
[1779950829105,47.12,72997.66,4.1,0.0,0.0,0.0]
[1779950831119,47.12,73002.96,4.1,0.0,0.0,0.0]
[1779950833133,47.12,72996.25,4.1,0.0,0.0,0.0]
[1779950838168,47.12,72997.05,4.1,0.0,0.0,0.0]
[1779950841189,47.12,72999.95,4.1,0.0,0.0,0.0]
[1779950846225,47.12,73003.23,4.1,0.0,0.0,0.0]
[1779950851260,47.12,73007.11,4.1,0.0,0.0,0.0]
[1779950856295,47.12,73007.47,4.1,0.0,0.0,0.0]
[1779950861331,47.12,73008.68,4.1,0.0,0.0,0.0]
[1779950866366,47.12,73013.0,4.1,0.0,0.0,0.0]
[1779950871401,47.12,73013.67,4.1,0.0,0.0,0.0]
[1779950876441,47.12,73015.99,4.1,0.0,0.0,0.0]
[1779950877446,47.12,73026.11,4.1,0.0,0.0,0.0]
[1779950878453,47.12,73042.41,4.1,0.0,0.0,0.0]
[1779950880481,47.12,73039.34,4.1,0.0,0.0,0.0]
[1779950881485,47.12,73022.15,4.1,0.0,0.0,0.0]
[1779950883499,47.12,73031.2,4.1,0.0,0.0,0.0]
[1779950884506,47.12,73035.61,4.1,0.0,0.0,0.0]
[1779950885513,47.12,73040.49,4.1,0.0,0.0,0.0]
[1779950887527,47.12,73044.03,4.1,0.0,0.0,0.0]
[1779950888534,47.12,73050.02,4.1,0.0,0.0,0.0]
[1779950890548,47.12,73052.66,4.1,0.0,0.0,0.0]
[1779950891555,47.12,73055.46,4.1,0.0,0.0,0.0]
[1779950894576,47.12,73061.82,4.1,0.0,0.0,0.0]
[1779950895583,47.12,73073.96,4.1,0.0,0.0,0.0]
[1779950897597,47.12,73071.04,4.1,0.0,0.0,0.0]
[1779950902632,47.12,73071.57,4.1,0.0,0.0,0.0]
[1779950906663,47.12,73063.55,4.1,0.0,0.0,0.0]
[1779950907670,47.12,73066.31,4.1,0.0,0.0,0.0]
[1779950908677,47.12,73070.14,4.1,0.0,0.0,0.0]
[1779950911698,47.12,73068.07,4.1,0.0,0.0,0.0]
[1779950912705,47.12,73065.42,4.1,0.0,0.0,0.0]
[1779950917740,47.12,73066.54,4.1,0.0,0.0,0.0]
[1779950922778,47.12,73061.58,4.1,0.0,0.0,0.0]
[1779950924792,47.12,73057.87,4.1,0.0,0.0,0.0]
[1779950929827,47.12,73056.84,4.1,0.0,0.0,0.0]
[1779950933855,47.12,73059.33,4.1,0.0,0.0,0.0]
[1779950938890,47.12,73057.73,4.1,0.0,0.0,0.0]
[1779950944932,47.12,73055.46,4.1,0.0,0.0,0.0]
[1779950948960,47.12,73058.98,4.1,0.0,0.0,0.0]
[1779950953995,47.12,73061.37,4.1,0.0,0.0,0.0]
[1779950959035,47.12,73059.76,4.1,0.0,0.0,0.0]
[1779950964070,47.12,73059.16,4.1,0.0,0.0,0.0]
[1779950965077,47.12,73055.54,4.1,0.0,0.0,0.0]
[1779950966084,47.12,73048.78,4.1,0.0,0.0,0.0]
[1779950968110,47.12,73041.71,4.1,0.0,0.0,0.0]
[1779950969112,47.12,73024.7,4.1,0.0,0.0,0.0]
[1779950971125,47.12,73031.17,4.1,0.0,0.0,0.0]
[1779950972132,47.12,73036.19,4.1,0.0,0.0,0.0]
[1779950977167,47.12,73034.62,4.1,0.0,0.0,0.0]
[1779950978174,47.12,73029.81,4.1,0.0,0.0,0.0]
[1779950980188,47.12,73024.96,4.1,0.0,0.0,0.0]
[1779950983219,47.12,73028.65,4.1,0.0,0.0,0.0]
[1779950988249,47.12,73026.57,4.1,0.0,0.0,0.0]
[1779950993285,47.12,73025.31,4.1,0.0,0.0,0.0]
[1779950998320,47.12,73023.99,4.1,0.0,0.0,0.0]
[1779951003355,47.12,73023.15,4.1,0.0,0.0,0.0]
[1779951008390,47.12,73023.86,4.1,0.0,0.0,0.0]
[1779951013426,47.12,73024.3,4.1,0.0,0.0,0.0]
[1779951016447,47.12,73027.43,4.1,0.0,0.0,0.0]
[1779951018461,47.12,73024.62,4.1,0.0,0.0,0.0]
[1779951023496,47.12,73024.71,4.1,0.0,0.0,0.0]
[1779951025510,47.12,73022.02,4.1,0.0,0.0,0.0]
[1779951030545,47.12,73021.07,4.1,0.0,0.0,0.0]
[1779951031552,47.12,73021.13,4.1,0.0,0.0,0.0]
[1779951036587,47.12,73016.23,4.1,0.0,0.0,0.0]
[1779951037594,47.12,73011.71,4.1,0.0,0.0,0.0]
[1779951042629,47.12,73010.35,4.1,0.0,0.0,0.0]
[1779951043636,47.12,73004.53,4.1,0.0,0.0,0.0]
[1779951044649,47.12,73001.34,4.1,0.0,0.0,0.0]
[1779951045650,47.12,72993.68,4.1,0.0,0.0,0.0]
[1779951046657,47.12,72983.05,4.1,0.0,0.0,0.0]
[1779951047664,47.12,72978.15,4.1,0.0,0.0,0.0]
[1779951049678,47.12,72974.6,4.1,0.0,0.0,0.0]
[1779951052699,47.12,72969.07,4.1,0.0,0.0,0.0]
[1779951053706,47.12,72965.66,4.1,0.0,0.0,0.0]
[1779951058740,47.12,72963.69,4.1,0.0,0.0,0.0]
[1779951059748,47.12,72966.35,4.1,0.0,0.0,0.0]
[1779951063776,47.12,72969.34,4.1,0.0,0.0,0.0]
[1779951064783,47.12,72977.05,4.1,0.0,0.0,0.0]
[1779951066797,47.12,72972.55,4.1,0.0,0.0,0.0]
[1779951071832,47.12,72971.24,4.1,0.0,0.0,0.0]
[1779951076867,47.12,72971.45,4.1,0.0,0.0,0.0]
[1779951081902,47.12,72971.34,4.1,0.0,0.0,0.0]
[1779951086937,47.12,72971.69,4.1,0.0,0.0,0.0]
[1779951091972,47.12,72971.71,4.1,0.0,0.0,0.0]
[1779951097009,47.12,72971.2,4.1,0.0,0.0,0.0]
[1779951101037,47.12,72976.6,4.1,0.0,0.0,0.0]
[1779951106072,47.12,72975.29,4.1,0.0,0.0,0.0]
[1779951111107,47.12,72975.32,4.1,0.0,0.0,0.0]
[1779951116142,47.12,72973.82,4.1,0.0,0.0,0.0]
[1779951122184,47.12,72972.91,4.1,0.0,0.0,0.0]
[1779951127219,47.12,72977.72,4.1,0.0,0.0,0.0]
[1779951132254,47.12,72979.49,4.1,0.0,0.0,0.0]
[1779951137290,47.12,72980.5,4.1,0.0,0.0,0.0]
[1779951141982,47.12,72980.74,4.1,0.0,0.0,0.0]
[1779951142411,47.12,72981.16,4.1,0.0,0.0,0.0]
[1779951151389,47.12,72981.62,4.1,0.0,0.0,0.0]
[1779951157431,47.12,72982.8,4.1,0.0,0.0,0.0]
[1779951161462,47.12,72988.17,4.1,0.0,0.0,0.0]
[1779951164483,47.12,72990.58,4.1,0.0,0.0,0.0]
[1779951168511,47.12,72993.27,4.1,0.0,0.0,0.0]
[1779951172540,47.12,73002.49,4.1,0.0,0.0,0.0]
[1779951174554,47.12,73004.92,4.1,0.0,0.0,0.0]
[1779951179590,47.12,73006.11,4.1,0.0,0.0,0.0]
[1779951182611,47.12,73010.24,4.1,0.0,0.0,0.0]
[1779951186639,47.12,73012.79,4.1,0.0,0.0,0.0]
[1779951187646,47.12,73017.9,4.1,0.0,0.0,0.0]
[1779951188653,47.12,73021.08,4.1,0.0,0.0,0.0]
[1779951193688,47.12,73023.07,4.1,0.0,0.0,0.0]
[1779951194695,47.12,73025.96,4.1,0.0,0.0,0.0]
[1779951199730,47.12,73024.95,4.1,0.0,0.0,0.0]
[1779951204765,47.12,73024.73,4.1,0.0,0.0,0.0]
[1779951209800,47.12,73021.93,4.1,0.0,0.0,0.0]
[1779951211817,47.12,73021.29,4.1,0.0,0.0,0.0]
[1779951216849,47.12,73019.63,4.1,0.0,0.0,0.0]
[1779951221884,47.12,73019.79,4.1,0.0,0.0,0.0]
[1779951226919,47.12,73020.38,4.1,0.0,0.0,0.0]
[1779951231954,47.12,73019.09,4.1,0.0,0.0,0.0]
[1779951236991,47.12,73023.01,4.1,0.0,0.0,0.0]
[1779951242027,47.12,73023.98,4.1,0.0,0.0,0.0]
[1779951247062,47.12,73023.26,4.1,0.0,0.0,0.0]
[1779951248069,47.12,73012.81,4.1,0.0,0.0,0.0]
[1779951251090,47.12,72998.29,4.1,0.0,0.0,0.0]
[1779951252097,47.12,72994.86,4.1,0.0,0.0,0.0]
[1779951253104,47.12,72998.91,4.1,0.0,0.0,0.0]
[1779951258139,47.12,72999.67,4.1,0.0,0.0,0.0]
[1779951261168,47.12,73008.33,4.1,0.0,0.0,0.0]
[1779951262171,47.12,73004.6,4.1,0.0,0.0,0.0]
[1779951265192,47.12,72998.47,4.1,0.0,0.0,0.0]
[1779951266199,47.12,72992.42,4.1,0.0,0.0,0.0]
[1779951270228,47.12,72987.47,4.1,0.0,0.0,0.0]
[1779951271233,47.12,72982.31,4.1,0.0,0.0,0.0]
[1779951273248,47.12,72979.79,4.1,0.0,0.0,0.0]
[1779951275263,47.12,72976.78,4.1,0.0,0.0,0.0]
[1779951280299,47.12,72977.64,4.1,0.0,0.0,0.0]
[1779951285334,47.12,72976.97,4.1,0.0,0.0,0.0]
[1779951290369,47.12,72976.97,4.1,0.0,0.0,0.0]
[1779951295404,47.12,72978.9,4.1,0.0,0.0,0.0]
[1779951296411,47.12,72982.85,4.1,0.0,0.0,0.0]
[1779951298425,47.12,72985.24,4.1,0.0,0.0,0.0]
[1779951303460,47.12,72983.24,4.1,0.0,0.0,0.0]
[1779951305474,47.12,72990.97,4.1,0.0,0.0,0.0]
[1779951308495,47.12,72993.94,4.1,0.0,0.0,0.0]
[1779951312523,47.12,72997.43,4.1,0.0,0.0,0.0]
[1779951314537,47.12,73005.17,4.1,0.0,0.0,0.0]
[1779951316551,47.12,73008.62,4.1,0.0,0.0,0.0]
[1779951321586,47.12,73004.6,4.1,0.0,0.0,0.0]
[1779951327628,47.12,73004.3,4.1,0.0,0.0,0.0]
[1779951332664,47.12,73004.38,4.1,0.0,0.0,0.0]
[1779951339718,47.12,73004.79,4.1,0.0,0.0,0.0]
[1779951345491,47.12,73006.31,4.1,0.0,0.0,0.0]
[1779951345525,47.12,73009.51,4.1,0.0,0.0,0.0]
[1779951345761,47.12,73014.3,4.1,0.0,0.0,0.0]
[1779951348782,47.12,73016.67,4.1,0.0,0.0,0.0]
[1779951352809,47.12,73013.7,4.1,0.0,0.0,0.0]
[1779951357845,47.12,73014.14,4.1,0.0,0.0,0.0]
[1779951362880,47.12,73014.1,4.1,0.0,0.0,0.0]
[1779951367915,47.12,73018.09,4.1,0.0,0.0,0.0]
[1779951370936,47.12,73023.29,4.1,0.0,0.0,0.0]
[1779951372949,47.12,73025.84,4.1,0.0,0.0,0.0]
[1779951374964,47.12,73032.54,4.1,0.0,0.0,0.0]
[1779951376978,47.12,73035.91,4.1,0.0,0.0,0.0]
[1779951381006,47.12,73040.13,4.1,0.0,0.0,0.0]
[1779951384027,47.12,73045.78,4.1,0.0,0.0,0.0]
[1779951389062,47.12,73045.36,4.1,0.0,0.0,0.0]
[1779951391076,47.12,73036.29,4.1,0.0,0.0,0.0]
[1779951392083,47.12,73031.24,4.1,0.0,0.0,0.0]
[1779951397128,47.12,73029.68,4.1,0.0,0.0,0.0]
[1779951402167,47.12,73029.78,4.1,0.0,0.0,0.0]
[1779951407202,47.12,73029.66,4.1,0.0,0.0,0.0]
[1779951412237,47.12,73025.45,4.1,0.0,0.0,0.0]
[1779951415259,47.12,73014.88,4.1,0.0,0.0,0.0]
[1779951416267,47.12,73010.83,4.1,0.0,0.0,0.0]
[1779951420295,47.12,73007.11,4.1,0.0,0.0,0.0]
[1779951425330,47.12,73005.98,4.1,0.0,0.0,0.0]
[1779951430365,47.12,73005.92,4.1,0.0,0.0,0.0]
[1779951435400,47.12,73006.16,4.1,0.0,0.0,0.0]
[1779951440435,47.12,73006.97,4.1,0.0,0.0,0.0]
[1779951445470,47.12,73007.05,4.1,0.0,0.0,0.0]
[1779951450504,47.12,73008.84,4.1,0.0,0.0,0.0]
[1779951452519,47.12,73009.14,4.1,0.0,0.0,0.0]
[1779951458562,47.12,73007.85,4.1,0.0,0.0,0.0]
[1779951464604,47.12,73009.06,4.1,0.0,0.0,0.0]
[1779951470646,47.12,73008.92,4.1,0.0,0.0,0.0]
[1779951475680,47.12,73008.82,4.1,0.0,0.0,0.0]
[1779951478704,47.12,73016.34,4.1,0.0,0.0,0.0]
[1779951479711,47.12,73020.07,4.1,0.0,0.0,0.0]
[1779951481725,47.12,73022.42,4.1,0.0,0.0,0.0]
[1779951487767,47.12,73022.22,4.1,0.0,0.0,0.0]
[1779951491795,47.12,73024.69,4.1,0.0,0.0,0.0]
[1779951496830,47.12,73024.44,4.1,0.0,0.0,0.0]
[1779951501865,47.12,73026.57,4.1,0.0,0.0,0.0]
[1779951507907,47.12,73025.57,4.1,0.0,0.0,0.0]
[1779951512942,47.12,73020.74,4.1,0.0,0.0,0.0]
[1779951513949,47.12,73018.39,4.1,0.0,0.0,0.0]
[1779951516970,47.12,73014.35,4.1,0.0,0.0,0.0]
[1779951522005,47.12,73014.21,4.1,0.0,0.0,0.0]
[1779951527042,47.12,73014.94,4.1,0.0,0.0,0.0]
[1779951528050,47.12,73018.29,4.1,0.0,0.0,0.0]
[1779951531070,47.12,73022.26,4.1,0.0,0.0,0.0]
[1779951533084,47.12,73025.37,4.1,0.0,0.0,0.0]
[1779951534091,47.12,73043.47,4.1,0.0,0.0,0.0]
[1779951535098,47.12,73047.61,4.1,0.0,0.0,0.0]
[1779951540134,47.12,73046.74,4.1,0.0,0.0,0.0]
[1779951542157,47.12,73069.09,4.1,0.0,0.0,0.0]
[1779951543439,47.12,73075.53,4.1,0.0,0.0,0.0]
[1779951549206,47.12,73076.6,4.1,0.0,0.0,0.0]
[1779951554241,47.12,73075.61,4.1,0.0,0.0,0.0]
[1779951556255,47.12,73078.14,4.1,0.0,0.0,0.0]
[1779951557262,47.12,73080.96,4.1,0.0,0.0,0.0]
[1779951559276,47.12,73081.32,4.1,0.0,0.0,0.0]
[1779951560283,47.12,73084.82,4.1,0.0,0.0,0.0]
[1779951565319,47.12,73083.27,4.1,0.0,0.0,0.0]
[1779951570354,47.12,73084.49,4.1,0.0,0.0,0.0]
[1779951571361,47.12,73082.75,4.1,0.0,0.0,0.0]
[1779951575389,47.12,73077.63,4.1,0.0,0.0,0.0]
[1779951581436,47.12,73078.21,4.1,0.0,0.0,0.0]
[1779951583450,47.12,73081.36,4.1,0.0,0.0,0.0]
[1779951587478,47.12,73083.82,4.1,0.0,0.0,0.0]
[1779951592515,47.12,73083.35,4.1,0.0,0.0,0.0]
[1779951594529,47.12,73076.08,4.1,0.0,0.0,0.0]
[1779951599564,47.12,73080.46,4.1,0.0,0.0,0.0]
[1779951601038,47.12,73082.11,4.1,0.0,0.0,0.0]
[1779951602586,47.12,73087.84,4.1,0.0,0.0,0.0]
[1779951605608,47.12,73092.79,4.1,0.0,0.0,0.0]
[1779951606614,47.12,73096.43,4.1,0.0,0.0,0.0]
[1779951607621,47.12,73098.72,4.1,0.0,0.0,0.0]
[1779951612657,47.12,73100.2,4.1,0.0,0.0,0.0]
[1779951613664,47.12,73104.09,4.1,0.0,0.0,0.0]
[1779951617692,47.12,73100.73,4.1,0.0,0.0,0.0]
[1779951618699,47.12,73097.36,4.1,0.0,0.0,0.0]
[1779951623734,47.12,73096.96,4.1,0.0,0.0,0.0]
[1779951624741,47.12,73101.09,4.1,0.0,0.0,0.0]
[1779951626755,47.12,73103.9,4.1,0.0,0.0,0.0]
[1779951631790,47.12,73102.05,4.1,0.0,0.0,0.0]
[1779951636825,47.12,73101.85,4.1,0.0,0.0,0.0]
[1779951641860,47.12,73102.48,4.1,0.0,0.0,0.0]
[1779951646894,47.12,73102.96,4.1,0.0,0.0,0.0]
[1779951651930,47.12,73103.52,4.1,0.0,0.0,0.0]
[1779951653945,47.12,73105.9,4.1,0.0,0.0,0.0]
[1779951659014,47.12,73112.22,4.1,0.0,0.0,0.0]
[1779951663050,47.12,73109.65,4.1,0.0,0.0,0.0]
[1779951665065,47.12,73102.54,4.1,0.0,0.0,0.0]
[1779951666072,47.12,73099.02,4.1,0.0,0.0,0.0]
[1779951668675,47.12,73106.31,4.1,0.0,0.0,0.0]
[1779951669093,47.12,73108.62,4.1,0.0,0.0,0.0]
[1779951671107,47.12,73111.75,4.1,0.0,0.0,0.0]
[1779951674128,47.12,73115.03,4.1,0.0,0.0,0.0]
[1779951677149,47.12,73112.21,4.1,0.0,0.0,0.0]
[1779951679163,47.12,73106.74,4.1,0.0,0.0,0.0]
[1779951684198,47.12,73093.03,4.1,0.0,0.0,0.0]
[1779951685205,47.12,73084.04,4.1,0.0,0.0,0.0]
[1779951690240,47.12,73082.01,4.1,0.0,0.0,0.0]
[1779951691247,47.12,73081.9,4.1,0.0,0.0,0.0]
[1779951693261,47.12,73086.16,4.1,0.0,0.0,0.0]
[1779951698296,47.12,73085.87,4.1,0.0,0.0,0.0]
[1779951703331,47.12,73086.35,4.1,0.0,0.0,0.0]
[1779951708366,47.12,73086.83,4.1,0.0,0.0,0.0]
[1779951713401,47.12,73086.88,4.1,0.0,0.0,0.0]
[1779951718435,47.12,73086.8,4.1,0.0,0.0,0.0]
[1779951723472,47.12,73085.93,4.1,0.0,0.0,0.0]
[1779951728506,47.12,73085.61,4.1,0.0,0.0,0.0]
[1779951733542,47.12,73085.1,4.1,0.0,0.0,0.0]
[1779951738577,47.12,73085.08,4.1,0.0,0.0,0.0]
[1779951743612,47.12,73085.47,4.1,0.0,0.0,0.0]
[1779951748647,47.12,73084.02,4.1,0.0,0.0,0.0]
[1779951751668,47.12,73083.95,4.1,0.0,0.0,0.0]
[1779951761738,47.12,73086.12,4.1,0.0,0.0,0.0]
[1779951762745,47.12,73088.45,4.1,0.0,0.0,0.0]
[1779951763752,47.12,73093.33,4.1,0.0,0.0,0.0]
[1779951764759,47.12,73096.4,4.1,0.0,0.0,0.0]
[1779951767780,47.12,73093.22,4.1,0.0,0.0,0.0]
[1779951768786,47.12,73087.9,4.1,0.0,0.0,0.0]
[1779951770801,47.12,73076.77,4.1,0.0,0.0,0.0]
[1779951771808,47.12,73074.41,4.1,0.0,0.0,0.0]
[1779951776842,47.12,73073.68,4.1,0.0,0.0,0.0]
[1779951781878,47.12,73075.18,4.1,0.0,0.0,0.0]
[1779951786915,47.12,73075.28,4.1,0.0,0.0,0.0]
[1779951791952,47.12,73074.14,4.1,0.0,0.0,0.0]
[1779951796987,47.12,73075.45,4.1,0.0,0.0,0.0]
[1779951802024,47.12,73074.14,4.1,0.0,0.0,0.0]
[1779951806052,47.12,73064.92,4.1,0.0,0.0,0.0]
[1779951811086,47.12,73063.83,4.1,0.0,0.0,0.0]
[1779951816122,47.12,73061.89,4.1,0.0,0.0,0.0]
[1779951821157,47.12,73061.41,4.1,0.0,0.0,0.0]
[1779951825185,47.12,73063.83,4.1,0.0,0.0,0.0]
[1779951826193,47.12,73067.22,4.1,0.0,0.0,0.0]
[1779951827200,47.12,73069.96,4.1,0.0,0.0,0.0]
[1779951832238,47.12,73071.22,4.1,0.0,0.0,0.0]
[1779951837274,47.12,73072.75,4.1,0.0,0.0,0.0]
[1779951840294,47.12,73069.55,4.1,0.0,0.0,0.0]
[1779951841301,47.12,73065.78,4.1,0.0,0.0,0.0]
[1779951847343,47.12,73064.88,4.1,0.0,0.0,0.0]
[1779951852378,47.12,73066.57,4.1,0.0,0.0,0.0]
[1779951857413,47.12,73065.89,4.1,0.0,0.0,0.0]
[1779951864463,47.12,73065.24,4.1,0.0,0.0,0.0]
[1779951867484,47.12,73059.67,4.1,0.0,0.0,0.0]
[1779951871512,47.12,73058.61,4.1,0.0,0.0,0.0]
[1779951879568,47.12,73058.77,4.1,0.0,0.0,0.0]
[1779951884604,47.12,73063.48,4.1,0.0,0.0,0.0]
[1779951887625,47.12,73065.92,4.1,0.0,0.0,0.0]
[1779951890649,47.12,73068.41,4.1,0.0,0.0,0.0]
[1779951891655,47.12,73070.94,4.1,0.0,0.0,0.0]
[1779951895684,47.12,73067.07,4.1,0.0,0.0,0.0]
[1779951900718,47.12,73067.31,4.1,0.0,0.0,0.0]
[1779951904747,47.12,73062.61,4.1,0.0,0.0,0.0]
[1779951909782,47.12,73061.77,4.1,0.0,0.0,0.0]
[1779951910789,47.12,73058.88,4.1,0.0,0.0,0.0]
[1779951914818,47.12,73050.04,4.1,0.0,0.0,0.0]
[1779951918863,47.12,73046.78,4.1,0.0,0.0,0.0]
[1779951919870,47.12,73040.55,4.1,0.0,0.0,0.0]
[1779951924905,47.12,73041.1,4.1,0.0,0.0,0.0]
[1779951928936,47.12,73046.48,4.1,0.0,0.0,0.0]
[1779951931958,47.12,73045.79,4.1,0.0,0.0,0.0]
[1779951934978,47.12,73042.51,4.1,0.0,0.0,0.0]
[1779951940013,47.12,73042.68,4.1,0.0,0.0,0.0]
[1779951942027,47.12,73040.41,4.1,0.0,0.0,0.0]
[1779951947062,47.12,73038.93,4.1,0.0,0.0,0.0]
[1779951952096,47.12,73037.45,4.1,0.0,0.0,0.0]
[1779951954111,47.12,73033.4,4.1,0.0,0.0,0.0]
[1779951959146,47.12,73036.3,4.1,0.0,0.0,0.0]
[1779951964181,47.12,73038.07,4.1,0.0,0.0,0.0]
[1779951966195,47.12,73040.81,4.1,0.0,0.0,0.0]
[1779951970223,47.12,73046.45,4.1,0.0,0.0,0.0]
[1779951972237,47.12,73048.66,4.1,0.0,0.0,0.0]
[1779951974251,47.12,73052.02,4.1,0.0,0.0,0.0]
[1779951975258,47.12,73056.72,4.1,0.0,0.0,0.0]
[1779951976265,47.12,73053.3,4.1,0.0,0.0,0.0]
[1779951977272,47.12,73050.8,4.1,0.0,0.0,0.0]
[1779951980293,47.12,73053.39,4.1,0.0,0.0,0.0]
[1779951985328,47.12,73053.67,4.1,0.0,0.0,0.0]
[1779951986335,47.12,73056.86,4.1,0.0,0.0,0.0]
[1779951989356,47.12,73059.09,4.1,0.0,0.0,0.0]
[1779951991370,47.12,73058.83,4.1,0.0,0.0,0.0]
[1779951996406,47.12,73059.7,4.1,0.0,0.0,0.0]
[1779952001441,47.12,73058.48,4.1,0.0,0.0,0.0]
[1779952005469,47.12,73060.73,4.1,0.0,0.0,0.0]
[1779952010504,47.12,73061.92,4.1,0.0,0.0,0.0]
[1779952011511,47.12,73065.54,4.1,0.0,0.0,0.0]
[1779952013525,47.12,73068.15,4.1,0.0,0.0,0.0]
[1779952019567,47.12,73069.03,4.1,0.0,0.0,0.0]
[1779952022590,47.12,73066.46,4.1,0.0,0.0,0.0]
[1779952027626,47.12,73067.02,4.1,0.0,0.0,0.0]
[1779952031656,47.12,73069.2,4.1,0.0,0.0,0.0]
[1779952032664,47.12,73071.43,4.1,0.0,0.0,0.0]
[1779952033670,47.12,73076.77,4.1,0.0,0.0,0.0]
[1779952036697,47.12,73081.7,4.1,0.0,0.0,0.0]
[1779952040724,47.12,73087.24,4.1,0.0,0.0,0.0]
[1779952045760,47.12,73089.34,4.1,0.0,0.0,0.0]
[1779952050795,47.12,73085.15,4.1,0.0,0.0,0.0]
[1779952051802,47.12,73083.59,4.1,0.0,0.0,0.0]
[1779952052809,47.12,73075.41,4.1,0.0,0.0,0.0]
[1779952053817,47.12,73069.02,4.1,0.0,0.0,0.0]
[1779952054824,47.12,73063.04,4.1,0.0,0.0,0.0]
[1779952056838,47.12,73058.69,4.1,0.0,0.0,0.0]
[1779952061873,47.12,73059.14,4.1,0.0,0.0,0.0]
[1779952066908,47.12,73058.44,4.1,0.0,0.0,0.0]
[1779952072950,47.12,73058.98,4.1,0.0,0.0,0.0]
[1779952073957,47.12,73064.84,4.1,0.0,0.0,0.0]
[1779952078992,47.12,73066.24,4.1,0.0,0.0,0.0]
[1779952082013,47.12,73061.1,4.1,0.0,0.0,0.0]
[1779952083020,47.12,73057.98,4.1,0.0,0.0,0.0]
[1779952089062,47.12,73058.4,4.1,0.0,0.0,0.0]
[1779952094098,47.12,73056.82,4.1,0.0,0.0,0.0]
[1779952099133,47.12,73055.01,4.1,0.0,0.0,0.0]
[1779952104168,47.12,73058.55,4.1,0.0,0.0,0.0]
[1779952109203,47.12,73058.6,4.1,0.0,0.0,0.0]
[1779952111217,47.12,73065.94,4.1,0.0,0.0,0.0]
[1779952112224,47.12,73070.69,4.1,0.0,0.0,0.0]
[1779952115245,47.12,73074.72,4.1,0.0,0.0,0.0]
[1779952120281,47.12,73074.27,4.1,0.0,0.0,0.0]
[1779952123301,47.12,73076.54,4.1,0.0,0.0,0.0]
[1779952125315,47.12,73079.32,4.1,0.0,0.0,0.0]
[1779952127329,47.12,73083.15,4.1,0.0,0.0,0.0]
[1779952129343,47.12,73079.81,4.1,0.0,0.0,0.0]
[1779952134378,47.12,73080.26,4.1,0.0,0.0,0.0]
[1779952139413,47.12,73080.61,4.1,0.0,0.0,0.0]
[1779952141427,47.12,73087.08,4.1,0.0,0.0,0.0]
[1779952146462,47.12,73091.28,4.1,0.0,0.0,0.0]
[1779952148476,47.12,73093.44,4.1,0.0,0.0,0.0]
[1779952153511,47.12,73094.03,4.1,0.0,0.0,0.0]
[1779952154518,47.12,73101.52,4.1,0.0,0.0,0.0]
[1779952159553,47.12,73103.43,4.1,0.0,0.0,0.0]
[1779952164588,47.12,73102.17,4.1,0.0,0.0,0.0]
[1779952166602,47.12,73099.2,4.1,0.0,0.0,0.0]
[1779952171637,47.12,73099.53,4.1,0.0,0.0,0.0]
[1779952176672,47.12,73100.57,4.1,0.0,0.0,0.0]
[1779952181707,47.12,73101.26,4.1,0.0,0.0,0.0]
[1779952184728,47.12,73099.01,4.1,0.0,0.0,0.0]
[1779952186744,47.12,73101.82,4.1,0.0,0.0,0.0]
[1779952189765,47.12,73105.6,4.1,0.0,0.0,0.0]
[1779952194803,47.12,73106.2,4.1,0.0,0.0,0.0]
[1779952197823,47.12,73108.32,4.1,0.0,0.0,0.0]
[1779952202878,47.12,73104.04,4.1,0.0,0.0,0.0]
[1779952204892,47.12,73098.61,4.1,0.0,0.0,0.0]
[1779952205899,47.12,73096.31,4.1,0.0,0.0,0.0]
[1779952210936,47.12,73095.27,4.1,0.0,0.0,0.0]
[1779952212950,47.12,73088.76,4.1,0.0,0.0,0.0]
[1779952213957,47.12,73085.84,4.1,0.0,0.0,0.0]
[1779952215971,47.12,73080.82,4.1,0.0,0.0,0.0]
[1779952216978,47.12,73074.27,4.1,0.0,0.0,0.0]
[1779952218994,47.12,73082.34,4.1,0.0,0.0,0.0]
[1779952224060,47.12,73082.14,4.1,0.0,0.0,0.0]
[1779952227082,47.12,73084.54,4.1,0.0,0.0,0.0]
[1779952231110,47.12,73084.34,4.1,0.0,0.0,0.0]
[1779952236145,47.12,73079.2,4.1,0.0,0.0,0.0]
[1779952241168,47.12,73079.24,4.1,0.0,0.0,0.0]
[1779952242229,47.12,73075.28,4.1,0.0,0.0,0.0]
[1779952247222,47.12,73073.12,4.1,0.0,0.0,0.0]
[1779952252258,47.12,73070.46,4.1,0.0,0.0,0.0]
[1779952253265,47.12,73066.96,4.1,0.0,0.0,0.0]
[1779952255279,47.12,73059.36,4.1,0.0,0.0,0.0]
[1779952260314,47.12,73057.52,4.1,0.0,0.0,0.0]
[1779952263342,47.12,73059.76,4.1,0.0,0.0,0.0]
[1779952264347,47.12,73066.41,4.1,0.0,0.0,0.0]
[1779952265354,47.12,73069.54,4.1,0.0,0.0,0.0]
[1779952268376,47.12,73072.18,4.1,0.0,0.0,0.0]
[1779952273410,47.12,73074.31,4.1,0.0,0.0,0.0]
[1779952278445,47.12,73074.01,4.1,0.0,0.0,0.0]
[1779952280459,47.12,73068.98,4.1,0.0,0.0,0.0]
[1779952284488,47.12,73066.27,4.1,0.0,0.0,0.0]
[1779952285495,47.12,73059.64,4.1,0.0,0.0,0.0]
[1779952286502,47.12,73055.98,4.1,0.0,0.0,0.0]
[1779952289523,47.12,73051.12,4.1,0.0,0.0,0.0]
[1779952291537,47.12,73050.78,4.1,0.0,0.0,0.0]
[1779952293551,47.12,73053.34,4.1,0.0,0.0,0.0]
[1779952298586,47.12,73053.3,4.1,0.0,0.0,0.0]
[1779952302614,47.12,73055.47,4.1,0.0,0.0,0.0]
[1779952303621,47.12,73057.52,4.1,0.0,0.0,0.0]
[1779952307649,47.12,73061.68,4.1,0.0,0.0,0.0]
[1779952313773,47.12,73065.49,4.1,0.0,0.0,0.0]
[1779952314708,47.12,73083.62,4.1,0.0,0.0,0.0]
[1779952315715,47.12,73087.42,4.1,0.0,0.0,0.0]
[1779952320750,47.12,73087.84,4.1,0.0,0.0,0.0]
[1779952321760,47.12,73081.67,4.1,0.0,0.0,0.0]
[1779952326794,47.12,73080.18,4.1,0.0,0.0,0.0]
[1779952328809,47.12,73082.29,4.1,0.0,0.0,0.0]
[1779952333844,47.12,73081.07,4.1,0.0,0.0,0.0]
[1779952335858,47.12,73070.4,4.1,0.0,0.0,0.0]
[1779952336865,47.12,73067.14,4.1,0.0,0.0,0.0]
[1779952341900,47.12,73065.92,4.1,0.0,0.0,0.0]
[1779952349955,47.12,73066.14,4.1,0.0,0.0,0.0]
[1779952351970,47.12,73065.39,4.1,0.0,0.0,0.0]
[1779952353987,47.12,73068.18,4.1,0.0,0.0,0.0]
[1779952367078,47.12,73068.12,4.1,0.0,0.0,0.0]
[1779952372113,47.12,73066.97,4.1,0.0,0.0,0.0]
[1779952378155,47.12,73066.93,4.1,0.0,0.0,0.0]
[1779952386214,47.12,73066.99,4.1,0.0,0.0,0.0]
[1779952388228,47.12,73073.87,4.1,0.0,0.0,0.0]
[1779952390242,47.12,73070.83,4.1,0.0,0.0,0.0]
[1779952395277,47.12,73070.32,4.1,0.0,0.0,0.0]
[1779952399305,47.12,73072.36,4.1,0.0,0.0,0.0]
[1779952404340,47.12,73072.91,4.1,0.0,0.0,0.0]
[1779952409375,47.12,73073.53,4.1,0.0,0.0,0.0]
[1779952411389,47.12,73071.17,4.1,0.0,0.0,0.0]
[1779952416424,47.12,73072.01,4.1,0.0,0.0,0.0]
[1779952420452,47.12,73067.46,4.1,0.0,0.0,0.0]
[1779952425486,47.12,73067.0,4.1,0.0,0.0,0.0]
[1779952431530,47.12,73066.01,4.1,0.0,0.0,0.0]
[1779952436564,47.12,73066.72,4.1,0.0,0.0,0.0]
[1779952437571,47.12,73070.06,4.1,0.0,0.0,0.0]
[1779952438578,47.12,73075.96,4.1,0.0,0.0,0.0]
[1779952441599,47.12,73078.21,4.1,0.0,0.0,0.0]
[1779952444620,47.12,73086.42,4.1,0.0,0.0,0.0]
[1779952445627,47.12,73089.51,4.1,0.0,0.0,0.0]
[1779952451669,47.12,73089.28,4.1,0.0,0.0,0.0]
[1779952456704,47.12,73092.35,4.1,0.0,0.0,0.0]
[1779952461739,47.12,73093.05,4.1,0.0,0.0,0.0]
[1779952466774,47.12,73094.38,4.1,0.0,0.0,0.0]
[1779952467781,47.12,73092.27,4.1,0.0,0.0,0.0]
[1779952471809,47.12,73092.5,4.1,0.0,0.0,0.0]
[1779952479865,47.12,73092.86,4.1,0.0,0.0,0.0]
[1779952485907,47.12,73092.67,4.1,0.0,0.0,0.0]
[1779952491955,47.12,73093.46,4.1,0.0,0.0,0.0]
[1779952496990,47.12,73093.54,4.1,0.0,0.0,0.0]
[1779952501020,47.12,73097.99,4.1,0.0,0.0,0.0]
[1779952506055,47.12,73098.6,4.1,0.0,0.0,0.0]
[1779952512097,47.12,73099.13,4.1,0.0,0.0,0.0]
[1779952516125,47.12,73102.09,4.1,0.0,0.0,0.0]
[1779952518139,47.12,73105.41,4.1,0.0,0.0,0.0]
[1779952522168,47.12,73107.7,4.1,0.0,0.0,0.0]
[1779952527208,47.12,73108.58,4.1,0.0,0.0,0.0]
[1779952531236,47.12,73108.5,4.1,0.0,0.0,0.0]
[1779952538285,47.12,73108.64,4.1,0.0,0.0,0.0]
[1779952543320,47.12,73109.16,4.1,0.0,0.0,0.0]
[1779952547349,47.12,73111.73,4.1,0.0,0.0,0.0]
[1779952550370,47.12,73115.57,4.1,0.0,0.0,0.0]
[1779952556412,47.12,73114.71,4.1,0.0,0.0,0.0]
[1779952561447,47.12,73114.98,4.1,0.0,0.0,0.0]
[1779952569504,47.12,73114.41,4.1,0.0,0.0,0.0]
[1779952573532,47.12,73112.32,4.1,0.0,0.0,0.0]
[1779952575546,47.12,73107.29,4.1,0.0,0.0,0.0]
[1779952579574,47.12,73112.31,4.1,0.0,0.0,0.0]
[1779952583602,47.12,73117.25,4.1,0.0,0.0,0.0]
[1779952584609,47.12,73127.39,4.1,0.0,0.0,0.0]
[1779952585616,47.12,73129.68,4.1,0.0,0.0,0.0]
[1779952588636,47.12,73131.99,4.1,0.0,0.0,0.0]
[1779952590651,47.12,73133.99,4.1,0.0,0.0,0.0]
[1779952591658,47.12,73133.96,4.1,0.0,0.0,0.0]
[1779952593672,47.12,73140.05,4.1,0.0,0.0,0.0]
[1779952595694,47.12,73142.41,4.1,0.0,0.0,0.0]
[1779952597723,47.12,73147.99,4.1,0.0,0.0,0.0]
[1779952599729,47.12,73150.9,4.1,0.0,0.0,0.0]
[1779952604764,47.12,73152.64,4.1,0.0,0.0,0.0]
[1779952609799,47.12,73152.74,4.1,0.0,0.0,0.0]
[1779952615841,47.12,73157.87,4.1,0.0,0.0,0.0]
[1779952618861,47.12,73159.83,4.1,0.0,0.0,0.0]
[1779952623897,47.12,73155.23,4.1,0.0,0.0,0.0]
[1779952628932,47.12,73149.51,4.1,0.0,0.0,0.0]
[1779952629939,47.12,73146.61,4.1,0.0,0.0,0.0]
[1779952634974,47.12,73146.65,4.1,0.0,0.0,0.0]
[1779952639003,47.12,73149.61,4.1,0.0,0.0,0.0]
[1779952644039,47.12,73149.56,4.1,0.0,0.0,0.0]
[1779952649074,47.12,73150.72,4.1,0.0,0.0,0.0]
[1779952651088,47.12,73149.4,4.1,0.0,0.0,0.0]
[1779952656123,47.12,73150.17,4.1,0.0,0.0,0.0]
[1779952660151,47.12,73155.89,4.1,0.0,0.0,0.0]
[1779952662165,47.12,73158.34,4.1,0.0,0.0,0.0]
[1779952666193,47.12,73161.67,4.1,0.0,0.0,0.0]
[1779952667200,47.12,73166.86,4.1,0.0,0.0,0.0]
[1779952672235,47.12,73167.25,4.1,0.0,0.0,0.0]
[1779952677270,47.12,73163.84,4.1,0.0,0.0,0.0]
[1779952682305,47.12,73163.32,4.1,0.0,0.0,0.0]
[1779952687340,47.12,73162.61,4.1,0.0,0.0,0.0]
[1779952692375,47.12,73162.73,4.1,0.0,0.0,0.0]
[1779952697410,47.12,73163.46,4.1,0.0,0.0,0.0]
[1779952704459,47.12,73165.18,4.1,0.0,0.0,0.0]
[1779952709494,47.12,73163.65,4.1,0.0,0.0,0.0]
[1779952711508,47.12,73162.39,4.1,0.0,0.0,0.0]
[1779952713523,47.12,73156.63,4.1,0.0,0.0,0.0]
[1779952714533,47.12,73152.16,4.1,0.0,0.0,0.0]
[1779952718558,47.12,73154.48,4.1,0.0,0.0,0.0]
[1779952719565,47.12,73162.34,4.1,0.0,0.0,0.0]
[1779952720572,47.12,73165.23,4.1,0.0,0.0,0.0]
[1779952725608,47.12,73164.8,4.1,0.0,0.0,0.0]
[1779952730642,47.12,73165.56,4.1,0.0,0.0,0.0]
[1779952735677,47.12,73166.81,4.1,0.0,0.0,0.0]
[1779952739705,47.12,73169.47,4.1,0.0,0.0,0.0]
[1779952741720,47.12,73166.76,4.1,0.0,0.0,0.0]
[1779952746756,47.12,73167.22,4.1,0.0,0.0,0.0]
[1779952751791,47.12,73167.54,4.1,0.0,0.0,0.0]
[1779952756826,47.12,73168.07,4.1,0.0,0.0,0.0]
[1779952761861,47.12,73166.44,4.1,0.0,0.0,0.0]
[1779952766896,47.12,73166.27,4.1,0.0,0.0,0.0]
[1779952772938,47.12,73164.8,4.1,0.0,0.0,0.0]
[1779952779987,47.12,73164.86,4.1,0.0,0.0,0.0]
[1779952785023,47.12,73164.99,4.1,0.0,0.0,0.0]
[1779952790058,47.12,73165.13,4.1,0.0,0.0,0.0]
[1779952798114,47.12,73164.71,4.1,0.0,0.0,0.0]
[1779952806170,47.12,73164.34,4.1,0.0,0.0,0.0]
[1779952812222,47.12,73165.22,4.1,0.0,0.0,0.0]
[1779952814231,47.12,73168.64,4.1,0.0,0.0,0.0]
[1779952819266,47.12,73168.03,4.1,0.0,0.0,0.0]
[1779952820273,47.12,73162.98,4.1,0.0,0.0,0.0]
[1779952821280,47.12,73157.88,4.1,0.0,0.0,0.0]
[1779952823295,47.12,73166.65,4.1,0.0,0.0,0.0]
[1779952824301,47.12,73171.14,4.1,0.0,0.0,0.0]
[1779952829336,47.12,73170.42,4.1,0.0,0.0,0.0]
[1779952831350,47.12,73173.16,4.1,0.0,0.0,0.0]
[1779952836385,47.12,73173.51,4.1,0.0,0.0,0.0]
[1779952841420,47.12,73173.89,4.1,0.0,0.0,0.0]
[1779952843434,47.12,73179.85,4.1,0.0,0.0,0.0]
[1779952844441,47.12,73183.57,4.1,0.0,0.0,0.0]
[1779952849476,47.12,73184.19,4.1,0.0,0.0,0.0]
[1779952852501,47.12,73201.81,4.1,0.0,0.0,0.0]
[1779952853506,47.12,73204.54,4.1,0.0,0.0,0.0]
[1779952858540,47.12,73205.97,4.1,0.0,0.0,0.0]
[1779952859548,47.12,73207.98,4.1,0.0,0.0,0.0]
[1779952864583,47.12,73208.32,4.1,0.0,0.0,0.0]
[1779952870625,47.12,73206.37,4.1,0.0,0.0,0.0]
[1779952877674,47.12,73201.82,4.1,0.0,0.0,0.0]
[1779952878681,47.12,73191.52,4.1,0.0,0.0,0.0]
[1779952879688,47.12,73187.7,4.1,0.0,0.0,0.0]
[1779952884723,47.12,73186.74,4.1,0.0,0.0,0.0]
[1779952886741,47.12,73189.97,4.1,0.0,0.0,0.0]
[1779952891776,47.12,73188.53,4.1,0.0,0.0,0.0]
[1779952894797,47.12,73186.35,4.1,0.0,0.0,0.0]
[1779952899832,47.12,73186.47,4.1,0.0,0.0,0.0]
[1779952902853,47.12,73184.48,4.1,0.0,0.0,0.0]
[1779952903860,47.12,73182.4,4.1,0.0,0.0,0.0]
[1779952910909,47.12,73183.02,4.1,0.0,0.0,0.0]
[1779952915944,47.12,73183.16,4.1,0.0,0.0,0.0]
[1779952920979,47.12,73183.28,4.1,0.0,0.0,0.0]
[1779952924000,47.12,73179.86,4.1,0.0,0.0,0.0]
[1779952925007,47.12,73176.62,4.1,0.0,0.0,0.0]
[1779952930042,47.12,73175.98,4.1,0.0,0.0,0.0]
[1779952934071,47.12,73170.47,4.1,0.0,0.0,0.0]
[1779952939107,47.12,73170.37,4.1,0.0,0.0,0.0]
[1779952944142,47.12,73170.21,4.1,0.0,0.0,0.0]
[1779952950184,47.12,73170.63,4.1,0.0,0.0,0.0]
[1779952951191,47.12,73169.89,4.1,0.0,0.0,0.0]
[1779952960255,47.12,73169.62,4.1,0.0,0.0,0.0]
[1779952966297,47.12,73170.02,4.1,0.0,0.0,0.0]
[1779952968311,47.12,73181.63,4.1,0.0,0.0,0.0]
[1779952969318,47.12,73186.2,4.1,0.0,0.0,0.0]
[1779952974353,47.12,73186.38,4.1,0.0,0.0,0.0]
[1779952978381,47.12,73188.24,4.1,0.0,0.0,0.0]
[1779952981402,47.12,73186.2,4.1,0.0,0.0,0.0]
[1779952984437,47.12,73188.19,4.1,0.0,0.0,0.0]
[1779952989459,47.12,73188.49,4.1,0.0,0.0,0.0]
[1779952994494,47.12,73187.64,4.1,0.0,0.0,0.0]
[1779953001543,47.12,73187.6,4.1,0.0,0.0,0.0]
[1779953005571,47.12,73191.88,4.1,0.0,0.0,0.0]
[1779953008592,47.12,73195.0,4.1,0.0,0.0,0.0]
[1779953011613,47.12,73195.21,4.1,0.0,0.0,0.0]
[1779953017654,47.12,73197.39,4.1,0.0,0.0,0.0]
[1779953022689,47.12,73198.43,4.1,0.0,0.0,0.0]
[1779953027725,47.12,73198.31,4.1,0.0,0.0,0.0]
[1779953032760,47.12,73197.75,4.1,0.0,0.0,0.0]
[1779953037795,47.12,73197.64,4.1,0.0,0.0,0.0]
[1779953041823,47.12,73192.21,4.1,0.0,0.0,0.0]
[1779953046861,47.12,73192.1,4.1,0.0,0.0,0.0]
[1779953051896,47.12,73192.29,4.1,0.0,0.0,0.0]
[1779953058945,47.12,73191.83,4.1,0.0,0.0,0.0]
[1779953063980,47.12,73189.1,4.1,0.0,0.0,0.0]
[1779953069015,47.12,73188.04,4.1,0.0,0.0,0.0]
[1779953071029,47.12,73188.07,4.1,0.0,0.0,0.0]
[1779953076064,47.12,73188.35,4.1,0.0,0.0,0.0]
[1779953081098,47.12,73189.19,4.1,0.0,0.0,0.0]
[1779953086134,47.12,73189.5,4.1,0.0,0.0,0.0]
[1779953092176,47.12,73187.87,4.1,0.0,0.0,0.0]
[1779953102246,47.12,73187.61,4.1,0.0,0.0,0.0]
[1779953109299,47.12,73187.68,4.1,0.0,0.0,0.0]
[1779953114334,47.12,73187.67,4.1,0.0,0.0,0.0]
[1779953117355,47.12,73191.4,4.1,0.0,0.0,0.0]
[1779953121383,47.12,73196.44,4.1,0.0,0.0,0.0]
[1779953127425,47.12,73175.96,4.1,0.0,0.0,0.0]
[1779953128432,47.12,73172.83,4.1,0.0,0.0,0.0]
[1779953131453,47.12,73172.92,4.1,0.0,0.0,0.0]
[1779953137495,47.12,73172.67,4.1,0.0,0.0,0.0]
[1779953139509,47.12,73175.56,4.1,0.0,0.0,0.0]
[1779953142529,47.12,73180.68,4.1,0.0,0.0,0.0]
[1779953144544,47.12,73182.73,4.1,0.0,0.0,0.0]
[1779953149579,47.12,73181.44,4.1,0.0,0.0,0.0]
[1779953150586,47.12,73179.66,4.1,0.0,0.0,0.0]
[1779953151593,47.12,73175.53,4.1,0.0,0.0,0.0]
[1779953155621,47.12,73177.56,4.1,0.0,0.0,0.0]
[1779953160656,47.12,73178.06,4.1,0.0,0.0,0.0]
[1779953165691,47.12,73178.58,4.1,0.0,0.0,0.0]
[1779953168712,47.12,73176.74,4.1,0.0,0.0,0.0]
[1779953173747,47.12,73176.29,4.1,0.0,0.0,0.0]
[1779953176768,47.12,73164.74,4.1,0.0,0.0,0.0]
[1779953177775,47.12,73162.59,4.1,0.0,0.0,0.0]
[1779953178782,47.12,73159.05,4.1,0.0,0.0,0.0]
[1779953182830,47.12,73156.64,4.1,0.0,0.0,0.0]
[1779953183837,47.12,73154.42,4.1,0.0,0.0,0.0]
[1779953185851,47.12,73147.98,4.1,0.0,0.0,0.0]
[1779953191893,47.12,73148.89,4.1,0.0,0.0,0.0]
[1779953193907,47.12,73148.57,4.1,0.0,0.0,0.0]
[1779953199949,47.12,73148.4,4.1,0.0,0.0,0.0]
[1779953204984,47.12,73147.72,4.1,0.0,0.0,0.0]
[1779953210028,47.12,73147.56,4.1,0.0,0.0,0.0]
[1779953217077,47.12,73147.62,4.1,0.0,0.0,0.0]
[1779953218084,47.12,73144.74,4.1,0.0,0.0,0.0]
[1779953220098,47.12,73142.1,4.1,0.0,0.0,0.0]
[1779953224126,47.12,73136.08,4.1,0.0,0.0,0.0]
[1779953225133,47.12,73130.85,4.1,0.0,0.0,0.0]
[1779953227147,47.12,73128.2,4.1,0.0,0.0,0.0]
[1779953232182,47.12,73127.57,4.1,0.0,0.0,0.0]
[1779953235202,47.12,73133.32,4.1,0.0,0.0,0.0]
[1779953236210,47.12,73130.58,4.1,0.0,0.0,0.0]
[1779953237217,47.12,73128.23,4.1,0.0,0.0,0.0]
[1779953239231,47.12,73130.18,4.1,0.0,0.0,0.0]
[1779953243259,47.12,73132.0,4.1,0.0,0.0,0.0]
[1779953248294,47.12,73131.98,4.1,0.0,0.0,0.0]
[1779953251315,47.12,73132.56,4.1,0.0,0.0,0.0]
[1779953253329,47.12,73134.94,4.1,0.0,0.0,0.0]
[1779953256350,47.12,73141.57,4.1,0.0,0.0,0.0]
[1779953257358,47.12,73150.15,4.1,0.0,0.0,0.0]
[1779953258365,47.12,73156.47,4.1,0.0,0.0,0.0]
[1779953263400,47.12,73156.29,4.1,0.0,0.0,0.0]
[1779953268435,47.12,73156.34,4.1,0.0,0.0,0.0]
[1779953272463,47.12,73151.07,4.1,0.0,0.0,0.0]
[1779953273470,47.12,73153.55,4.1,0.0,0.0,0.0]
[1779953278505,47.12,73151.92,4.1,0.0,0.0,0.0]
[1779953281526,47.12,73153.83,4.1,0.0,0.0,0.0]
[1779953283540,47.12,73156.11,4.1,0.0,0.0,0.0]
[1779953288575,47.12,73155.87,4.1,0.0,0.0,0.0]
[1779953293610,47.12,73155.84,4.1,0.0,0.0,0.0]
[1779953298645,47.12,73155.25,4.1,0.0,0.0,0.0]
[1779953303680,47.12,73153.8,4.1,0.0,0.0,0.0]
[1779953304687,47.12,73146.08,4.1,0.0,0.0,0.0]
[1779953309721,47.12,73144.99,4.1,0.0,0.0,0.0]
[1779953311736,47.12,73144.86,4.1,0.0,0.0,0.0]
[1779953316770,47.12,73144.7,4.1,0.0,0.0,0.0]
[1779953319792,47.12,73137.88,4.1,0.0,0.0,0.0]
[1779953320800,47.12,73133.97,4.1,0.0,0.0,0.0]
[1779953325835,47.12,73133.85,4.1,0.0,0.0,0.0]
[1779953332884,47.12,73133.73,4.1,0.0,0.0,0.0]
[1779953337919,47.12,73132.72,4.1,0.0,0.0,0.0]
[1779953343961,47.12,73132.75,4.1,0.0,0.0,0.0]
[1779953348996,47.12,73133.7,4.1,0.0,0.0,0.0]
[1779953356048,47.12,73133.39,4.1,0.0,0.0,0.0]
[1779953361083,47.12,73132.06,4.1,0.0,0.0,0.0]
[1779953365111,47.12,73130.02,4.1,0.0,0.0,0.0]
[1779953367125,47.12,73131.86,4.1,0.0,0.0,0.0]
[1779953372172,47.12,73132.97,4.1,0.0,0.0,0.0]
[1779953381235,47.12,73132.95,4.1,0.0,0.0,0.0]
[1779953386270,47.12,73131.74,4.1,0.0,0.0,0.0]
[1779953392313,47.12,73131.86,4.1,0.0,0.0,0.0]
[1779953397347,47.12,73135.34,4.1,0.0,0.0,0.0]
[1779953400368,47.12,73140.49,4.1,0.0,0.0,0.0]
[1779953401375,47.12,73145.08,4.1,0.0,0.0,0.0]
[1779953406410,47.12,73146.08,4.1,0.0,0.0,0.0]
[1779953411448,47.12,73146.41,4.1,0.0,0.0,0.0]
[1779953413462,47.12,73150.15,4.1,0.0,0.0,0.0]
[1779953420511,47.12,73149.99,4.1,0.0,0.0,0.0]
[1779953425546,47.12,73151.1,4.1,0.0,0.0,0.0]
[1779953430581,47.12,73150.83,4.1,0.0,0.0,0.0]
[1779953431588,47.12,73150.83,4.1,0.0,0.0,0.0]
[1779953436623,47.12,73150.71,4.1,0.0,0.0,0.0]
[1779953441658,47.12,73151.22,4.1,0.0,0.0,0.0]
[1779953445686,47.12,73157.31,4.1,0.0,0.0,0.0]
[1779953449714,47.12,73162.2,4.1,0.0,0.0,0.0]
[1779953454724,47.12,73161.9,4.1,0.0,0.0,0.0]
[1779953461801,47.12,73162.64,4.1,0.0,0.0,0.0]
[1779953466838,47.12,73162.62,4.1,0.0,0.0,0.0]
[1779953472880,47.12,73163.21,4.1,0.0,0.0,0.0]
[1779953477915,47.12,73163.03,4.1,0.0,0.0,0.0]
[1779953482950,47.12,73164.25,4.1,0.0,0.0,0.0]
[1779953484964,47.12,73176.08,4.1,0.0,0.0,0.0]
[1779953489999,47.12,73176.37,4.1,0.0,0.0,0.0]
[1779953492028,47.12,73176.37,4.1,0.0,0.0,0.0]
[1779953497055,47.12,73192.18,4.1,0.0,0.0,0.0]
[1779953501083,47.12,73196.27,4.1,0.0,0.0,0.0]
[1779953506118,47.12,73197.19,4.1,0.0,0.0,0.0]
[1779953511154,47.12,73197.75,4.1,0.0,0.0,0.0]
[1779953512939,47.12,73201.27,4.1,0.0,0.0,0.0]
[1779953517196,47.12,73182.73,4.1,0.0,0.0,0.0]
[1779953521224,47.12,73175.3,4.1,0.0,0.0,0.0]
[1779953526259,47.12,73174.98,4.1,0.0,0.0,0.0]
[1779953531294,47.12,73175.19,4.1,0.0,0.0,0.0]
[1779953536331,47.12,73174.9,4.1,0.0,0.0,0.0]
[1779953541371,47.12,73178.36,4.1,0.0,0.0,0.0]
[1779953545399,47.12,73190.4,4.1,0.0,0.0,0.0]
[1779953549427,47.12,73192.79,4.1,0.0,0.0,0.0]
[1779953551440,47.12,73192.79,4.1,0.0,0.0,0.0]
[1779953553455,47.12,73197.46,4.1,0.0,0.0,0.0]
[1779953558490,47.12,73197.12,4.1,0.0,0.0,0.0]
[1779953563525,47.12,73197.23,4.1,0.0,0.0,0.0]
[1779953565539,47.12,73199.07,4.1,0.0,0.0,0.0]
[1779953570574,47.12,73199.63,4.1,0.0,0.0,0.0]
[1779953573595,47.12,73202.1,4.1,0.0,0.0,0.0]
[1779953577623,47.12,73204.86,4.1,0.0,0.0,0.0]
[1779953581651,47.12,73207.85,4.1,0.0,0.0,0.0]
[1779953589708,47.12,73208.25,4.1,0.0,0.0,0.0]
[1779953594743,47.12,73208.44,4.1,0.0,0.0,0.0]
[1779953599781,47.12,73208.53,4.1,0.0,0.0,0.0]
[1779953604815,47.12,73209.54,4.1,0.0,0.0,0.0]
[1779953609850,47.12,73203.38,4.1,0.0,0.0,0.0]
[1779953611884,47.12,73203.38,4.1,0.0,0.0,0.0]
[1779953612993,47.12,73206.94,4.1,0.0,0.0,0.0]
[1779953618933,47.12,73207.81,4.1,0.0,0.0,0.0]
[1779953623968,47.12,73207.18,4.1,0.0,0.0,0.0]
[1779953624975,47.12,73202.23,4.1,0.0,0.0,0.0]
[1779953629003,47.12,73204.27,4.1,0.0,0.0,0.0]
[1779953634038,47.12,73204.18,4.1,0.0,0.0,0.0]
[1779953639073,47.12,73205.45,4.1,0.0,0.0,0.0]
[1779953644108,47.12,73204.98,4.1,0.0,0.0,0.0]
[1779953649143,47.12,73205.42,4.1,0.0,0.0,0.0]
[1779953655185,47.12,73205.93,4.1,0.0,0.0,0.0]
[1779953660220,47.12,73205.95,4.1,0.0,0.0,0.0]
[1779953667269,47.12,73206.19,4.1,0.0,0.0,0.0]
[1779953671297,47.12,73206.16,4.1,0.0,0.0,0.0]
[1779953673312,47.12,73213.42,4.1,0.0,0.0,0.0]
[1779953676333,47.12,73230.41,4.1,0.0,0.0,0.0]
[1779953681368,47.12,73227.7,4.1,0.0,0.0,0.0]
[1779953687410,47.12,73227.38,4.1,0.0,0.0,0.0]
[1779953688417,47.12,73231.08,4.1,0.0,0.0,0.0]
[1779953692445,47.12,73240.3,4.1,0.0,0.0,0.0]
[1779953697481,47.12,73239.11,4.1,0.0,0.0,0.0]
[1779953702515,47.12,73239.48,4.1,0.0,0.0,0.0]
[1779953704529,47.12,73241.35,4.1,0.0,0.0,0.0]
[1779953708557,47.12,73251.44,4.1,0.0,0.0,0.0]
[1779953712586,47.12,73259.04,4.1,0.0,0.0,0.0]
[1779953716614,47.12,73254.49,4.1,0.0,0.0,0.0]
[1779953721648,47.12,73253.16,4.1,0.0,0.0,0.0]
[1779953724670,47.12,73257.7,4.1,0.0,0.0,0.0]
[1779953729706,47.12,73257.03,4.1,0.0,0.0,0.0]
[1779953731720,47.12,73257.03,4.1,0.0,0.0,0.0]
[1779953732727,47.12,73255.05,4.1,0.0,0.0,0.0]
[1779953737762,47.12,73255.97,4.1,0.0,0.0,0.0]
[1779953740782,47.12,73260.86,4.1,0.0,0.0,0.0]
[1779953744811,47.12,73270.52,4.1,0.0,0.0,0.0]
[1779953749846,47.12,73270.75,4.1,0.0,0.0,0.0]
[1779953752867,47.12,73272.23,4.1,0.0,0.0,0.0]
[1779953757902,47.12,73271.62,4.1,0.0,0.0,0.0]
[1779953762937,47.12,73271.39,4.1,0.0,0.0,0.0]
[1779953764205,47.12,73280.61,4.1,0.0,0.0,0.0]
[1779953769987,47.12,73280.44,4.1,0.0,0.0,0.0]
[1779953775023,47.12,73280.77,4.1,0.0,0.0,0.0]
[1779953777037,47.12,73272.22,4.1,0.0,0.0,0.0]
[1779953781065,47.12,73276.78,4.1,0.0,0.0,0.0]
[1779953785093,47.12,73280.36,4.1,0.0,0.0,0.0]
[1779953790165,47.12,73280.21,4.1,0.0,0.0,0.0]
[1779953791136,47.12,73280.21,4.1,0.0,0.0,0.0]
[1779953792142,47.12,73283.29,4.1,0.0,0.0,0.0]
[1779953796172,47.12,73287.35,4.1,0.0,0.0,0.0]
[1779953801207,47.12,73288.65,4.1,0.0,0.0,0.0]
[1779953806242,47.12,73287.36,4.1,0.0,0.0,0.0]
[1779953811277,47.12,73287.44,4.1,0.0,0.0,0.0]
[1779953816312,47.12,73287.45,4.1,0.0,0.0,0.0]
[1779953821347,47.12,73287.46,4.1,0.0,0.0,0.0]
[1779953826382,47.12,73286.98,4.1,0.0,0.0,0.0]
[1779953828399,47.12,73289.95,4.1,0.0,0.0,0.0]
[1779953832427,47.12,73292.79,4.1,0.0,0.0,0.0]
[1779953836455,47.12,73296.12,4.1,0.0,0.0,0.0]
[1779953841490,47.12,73297.4,4.1,0.0,0.0,0.0]
[1779953846525,47.12,73298.67,4.1,0.0,0.0,0.0]
[1779953848539,47.12,73304.87,4.1,0.0,0.0,0.0]
[1779953851560,47.12,73304.87,4.1,0.0,0.0,0.0]
[1779953852567,47.12,73306.42,4.1,0.0,0.0,0.0]
[1779953857602,47.12,73306.09,4.1,0.0,0.0,0.0]
[1779953862637,47.12,73306.65,4.1,0.0,0.0,0.0]
[1779953864653,47.12,73311.68,4.1,0.0,0.0,0.0]
[1779953869688,47.12,73312.71,4.1,0.0,0.0,0.0]
[1779953872709,47.12,73302.58,4.1,0.0,0.0,0.0]
[1779953876736,47.12,73300.68,4.1,0.0,0.0,0.0]
[1779953880765,47.12,73290.16,4.1,0.0,0.0,0.0]
[1779953884793,47.12,73282.21,4.1,0.0,0.0,0.0]
[1779953889828,47.12,73282.42,4.1,0.0,0.0,0.0]
[1779953894863,47.12,73283.66,4.1,0.0,0.0,0.0]
[1779953899898,47.12,73284.19,4.1,0.0,0.0,0.0]
[1779953900904,47.12,73285.81,4.1,0.0,0.0,0.0]
[1779953904933,47.12,73288.0,4.1,0.0,0.0,0.0]
[1779953909968,47.12,73288.83,4.1,0.0,0.0,0.0]
[1779953911982,47.12,73288.83,4.1,0.0,0.0,0.0]
[1779953917037,47.12,73288.94,4.1,0.0,0.0,0.0]
[1779953921066,47.12,73292.87,4.1,0.0,0.0,0.0]
[1779953926100,47.12,73293.47,4.1,0.0,0.0,0.0]
[1779953931135,47.12,73293.61,4.1,0.0,0.0,0.0]
[1779953936170,47.12,73292.89,4.1,0.0,0.0,0.0]
[1779953942212,47.12,73293.0,4.1,0.0,0.0,0.0]
[1779953947246,47.12,73292.93,4.1,0.0,0.0,0.0]
[1779953952282,47.12,73292.11,4.1,0.0,0.0,0.0]
[1779953953289,47.12,73296.8,4.1,0.0,0.0,0.0]
[1779953956310,47.12,73298.28,4.1,0.0,0.0,0.0]
[1779953960338,47.12,73295.43,4.1,0.0,0.0,0.0]
[1779953964366,47.12,73292.46,4.1,0.0,0.0,0.0]
[1779953968397,47.12,73288.51,4.1,0.0,0.0,0.0]
[1779953971418,47.12,73288.51,4.1,0.0,0.0,0.0]
[1779953972425,47.12,73290.84,4.1,0.0,0.0,0.0]
[1779953977460,47.12,73291.02,4.1,0.0,0.0,0.0]
[1779953982495,47.12,73292.09,4.1,0.0,0.0,0.0]
[1779953984510,47.12,73287.71,4.1,0.0,0.0,0.0]
[1779953989545,47.12,73287.86,4.1,0.0,0.0,0.0]
[1779953992566,47.12,73283.87,4.1,0.0,0.0,0.0]
[1779953997601,47.12,73283.82,4.1,0.0,0.0,0.0]
[1779954000629,47.12,73276.55,4.1,0.0,0.0,0.0]
[1779954004657,47.12,73282.02,4.1,0.0,0.0,0.0]
[1779954009692,47.12,73281.7,4.1,0.0,0.0,0.0]
[1779954012713,47.12,73278.08,4.1,0.0,0.0,0.0]
[1779954017748,47.12,73278.2,4.1,0.0,0.0,0.0]
[1779954023790,47.12,73278.87,4.1,0.0,0.0,0.0]
[1779954024797,47.12,73281.15,4.1,0.0,0.0,0.0]
[1779954030839,47.12,73281.77,4.1,0.0,0.0,0.0]
[1779954031848,47.12,73281.77,4.1,0.0,0.0,0.0]
[1779954036883,47.12,73276.21,4.1,0.0,0.0,0.0]
[1779954041918,47.12,73275.72,4.1,0.0,0.0,0.0]
[1779954044939,47.12,73272.84,4.1,0.0,0.0,0.0]
[1779954048967,47.12,73275.5,4.1,0.0,0.0,0.0]
[1779954052996,47.12,73277.29,4.1,0.0,0.0,0.0]
[1779954058029,47.12,73278.39,4.1,0.0,0.0,0.0]
[1779954063065,47.12,73278.85,4.1,0.0,0.0,0.0]
[1779954065079,47.12,73277.27,4.1,0.0,0.0,0.0]
[1779954070114,47.12,73276.97,4.1,0.0,0.0,0.0]
[1779954075149,47.12,73276.04,4.1,0.0,0.0,0.0]
[1779954080185,47.12,73275.98,4.1,0.0,0.0,0.0]
[1779954085220,47.12,73278.27,4.1,0.0,0.0,0.0]
[1779954090255,47.12,73278.8,4.1,0.0,0.0,0.0]
[1779954091262,47.12,73278.8,4.1,0.0,0.0,0.0]
[1779954096297,47.12,73279.49,4.1,0.0,0.0,0.0]
[1779954102339,47.12,73278.35,4.1,0.0,0.0,0.0]
[1779954107374,47.12,73278.37,4.1,0.0,0.0,0.0]
[1779954112409,47.12,73279.46,4.1,0.0,0.0,0.0]
[1779954117448,47.12,73278.84,4.1,0.0,0.0,0.0]
[1779954122483,47.12,73279.01,4.1,0.0,0.0,0.0]
[1779954127518,47.12,73279.86,4.1,0.0,0.0,0.0]
[1779954128525,47.12,73282.51,4.1,0.0,0.0,0.0]
[1779954132553,47.12,73287.67,4.1,0.0,0.0,0.0]
[1779954137588,47.12,73288.61,4.1,0.0,0.0,0.0]
[1779954142623,47.12,73289.58,4.1,0.0,0.0,0.0]
[1779954147658,47.12,73290.0,4.1,0.0,0.0,0.0]
[1779954151686,47.12,73290.15,4.1,0.0,0.0,0.0]
[1779954157728,47.12,73293.29,4.1,0.0,0.0,0.0]
[1779954163770,47.12,73294.74,4.1,0.0,0.0,0.0]
[1779954169812,47.12,73295.8,4.1,0.0,0.0,0.0]
[1779954174848,47.12,73294.96,4.1,0.0,0.0,0.0]
[1779954179882,47.12,73295.25,4.1,0.0,0.0,0.0]
[1779954184917,47.12,73294.91,4.1,0.0,0.0,0.0]
[1779954189952,47.12,73295.1,4.1,0.0,0.0,0.0]
[1779954194987,47.12,73296.44,4.1,0.0,0.0,0.0]
[1779954200022,47.12,73297.24,4.1,0.0,0.0,0.0]
[1779954206064,47.12,73296.1,4.1,0.0,0.0,0.0]
[1779954211099,47.12,73296.37,4.1,0.0,0.0,0.0]
[1779954216134,47.12,73304.62,4.1,0.0,0.0,0.0]
[1779954221169,47.12,73307.63,4.1,0.0,0.0,0.0]
[1779954226204,47.12,73308.17,4.1,0.0,0.0,0.0]
[1779954231239,47.12,73308.45,4.1,0.0,0.0,0.0]
[1779954236274,47.12,73308.57,4.1,0.0,0.0,0.0]
[1779954241309,47.12,73308.68,4.1,0.0,0.0,0.0]
[1779954246344,47.12,73308.68,4.1,0.0,0.0,0.0]
[1779954251385,47.12,73310.71,4.1,0.0,0.0,0.0]
[1779954256420,47.12,73315.89,4.1,0.0,0.0,0.0]
[1779954261455,47.12,73325.84,4.1,0.0,0.0,0.0]
[1779954266709,47.12,73326.03,4.1,0.0,0.0,0.0]
[1779954272532,47.13,73325.99,4.1,0.0,0.0,0.0]
[1779954277569,47.14,73320.49,4.1,0.0,0.0,0.0]
[1779954282604,47.14,73321.11,4.1,0.0,0.0,0.0]
[1779954287741,47.15,73320.91,4.1,0.0,0.0,0.0]
[1779954292747,47.16,73321.1,4.1,0.0,0.0,0.0]
[1779954298754,47.17,73321.11,4.1,0.0,0.0,0.0]
[1779954304758,47.17,73315.66,4.1,0.0,0.0,0.0]
[1779954309794,47.17,73315.03,4.1,0.0,0.0,0.0]
[1779954314835,47.17,73315.08,4.1,0.0,0.0,0.0]
[1779954319870,47.17,73314.43,4.1,0.0,0.0,0.0]
[1779954324906,47.17,73313.89,4.1,0.0,0.0,0.0]
[1779954329941,47.17,73314.41,4.1,0.0,0.0,0.0]
[1779954334976,47.17,73313.77,4.1,0.0,0.0,0.0]
[1779954340012,47.17,73308.73,4.1,0.0,0.0,0.0]
[1779954346056,47.17,73303.54,4.1,0.0,0.0,0.0]
[1779954351091,47.17,73301.58,4.1,0.0,0.0,0.0]
[1779954356126,47.17,73300.52,4.1,0.0,0.0,0.0]
[1779954361161,47.17,73295.99,4.1,0.0,0.0,0.0]
[1779954366197,47.17,73296.6,4.1,0.0,0.0,0.0]
[1779954371233,47.17,73298.05,4.1,0.0,0.0,0.0]
[1779954376268,47.17,73298.05,4.1,0.0,0.0,0.0]
[1779954381303,47.17,73294.5,4.1,0.0,0.0,0.0]
[1779954386338,47.17,73294.58,4.1,0.0,0.0,0.0]
[1779954391372,47.17,73296.58,4.1,0.0,0.0,0.0]
[1779954396408,47.17,73297.75,4.1,0.0,0.0,0.0]
[1779954401443,47.17,73300.1,4.1,0.0,0.0,0.0]
[1779954406478,47.17,73299.82,4.1,0.0,0.0,0.0]
[1779954411513,47.17,73297.85,4.1,0.0,0.0,0.0]
[1779954417554,47.17,73297.94,4.1,0.0,0.0,0.0]
[1779954422591,47.17,73299.45,4.1,0.0,0.0,0.0]
[1779954427640,47.17,73300.57,4.1,0.0,0.0,0.0]
[1779954432675,47.17,73301.09,4.1,0.0,0.0,0.0]
[1779954437710,47.17,73305.94,4.1,0.0,0.0,0.0]
[1779954442745,47.17,73306.01,4.1,0.0,0.0,0.0]
[1779954447780,47.17,73305.73,4.1,0.0,0.0,0.0]
[1779954452815,47.17,73301.26,4.1,0.0,0.0,0.0]
[1779954457850,47.17,73300.76,4.1,0.0,0.0,0.0]
[1779954462885,47.17,73300.45,4.1,0.0,0.0,0.0]
[1779954468932,47.17,73299.07,4.1,0.0,0.0,0.0]
[1779954473967,47.17,73298.88,4.1,0.0,0.0,0.0]
[1779954479002,47.17,73298.72,4.1,0.0,0.0,0.0]
[1779954484056,47.17,73298.54,4.1,0.0,0.0,0.0]
[1779954489095,47.17,73290.32,4.1,0.0,0.0,0.0]
[1779954494129,47.17,73285.14,4.1,0.0,0.0,0.0]
[1779954499163,47.17,73284.04,4.1,0.0,0.0,0.0]
[1779954504912,47.17,73286.44,4.1,0.0,0.0,0.0]
[1779954510241,47.17,73285.86,4.1,0.0,0.0,0.0]
[1779954515276,47.17,73285.94,4.1,0.0,0.0,0.0]
[1779954520311,47.17,73285.78,4.1,0.0,0.0,0.0]
[1779954525346,47.17,73285.81,4.1,0.0,0.0,0.0]
[1779954530381,47.17,73289.44,4.1,0.0,0.0,0.0]
[1779954535416,47.17,73289.58,4.1,0.0,0.0,0.0]
[1779954540452,47.17,73292.23,4.1,0.0,0.0,0.0]
[1779954545488,47.17,73289.35,4.1,0.0,0.0,0.0]
[1779954550525,47.17,73288.97,4.1,0.0,0.0,0.0]
[1779954555560,47.17,73291.62,4.1,0.0,0.0,0.0]
[1779954560595,47.17,73290.51,4.1,0.0,0.0,0.0]
[1779954565630,47.17,73291.55,4.1,0.0,0.0,0.0]
[1779954570665,47.17,73290.67,4.1,0.0,0.0,0.0]
[1779954575700,47.17,73293.97,4.1,0.0,0.0,0.0]
[1779954580735,47.17,73294.4,4.1,0.0,0.0,0.0]
[1779954586778,47.17,73291.35,4.1,0.0,0.0,0.0]
[1779954591814,47.17,73290.96,4.1,0.0,0.0,0.0]
[1779954596849,47.17,73291.53,4.1,0.0,0.0,0.0]
[1779954601885,47.17,73291.18,4.1,0.0,0.0,0.0]
[1779954606921,47.17,73291.19,4.1,0.0,0.0,0.0]
[1779954611959,47.17,73290.51,4.1,0.0,0.0,0.0]
[1779954616994,47.17,73290.44,4.1,0.0,0.0,0.0]
[1779954622030,47.17,73290.41,4.1,0.0,0.0,0.0]
[1779954628072,47.17,73290.59,4.1,0.0,0.0,0.0]
[1779954633108,47.17,73290.27,4.1,0.0,0.0,0.0]
[1779954639152,47.17,73290.37,4.1,0.0,0.0,0.0]
[1779954644187,47.17,73284.07,4.1,0.0,0.0,0.0]
[1779954649222,47.17,73283.34,4.1,0.0,0.0,0.0]
[1779954654258,47.17,73283.34,4.1,0.0,0.0,0.0]
[1779954659293,47.17,73283.7,4.1,0.0,0.0,0.0]
[1779954665335,47.17,73283.34,4.1,0.0,0.0,0.0]
[1779954671396,47.17,73283.81,4.1,0.0,0.0,0.0]
[1779954677437,47.17,73284.02,4.1,0.0,0.0,0.0]
[1779954682472,47.17,73281.64,4.1,0.0,0.0,0.0]
[1779954687507,47.17,73280.9,4.1,0.0,0.0,0.0]
[1779954692542,47.17,73280.73,4.1,0.0,0.0,0.0]
[1779954697578,47.17,73281.25,4.1,0.0,0.0,0.0]
[1779954703621,47.17,73282.41,4.1,0.0,0.0,0.0]
[1779954708655,47.17,73281.47,4.1,0.0,0.0,0.0]
[1779954713690,47.17,73282.01,4.1,0.0,0.0,0.0]
[1779954718725,47.17,73283.21,4.1,0.0,0.0,0.0]
[1779954723760,47.17,73283.22,4.1,0.0,0.0,0.0]
[1779954728795,47.17,73280.94,4.1,0.0,0.0,0.0]
[1779954733830,47.17,73280.99,4.1,0.0,0.0,0.0]
[1779954740879,47.17,73281.03,4.1,0.0,0.0,0.0]
[1779954745914,47.17,73280.79,4.1,0.0,0.0,0.0]
[1779954750949,47.17,73280.85,4.1,0.0,0.0,0.0]
[1779954755984,47.17,73281.37,4.1,0.0,0.0,0.0]
[1779954761020,47.17,73282.34,4.1,0.0,0.0,0.0]
[1779954766055,47.17,73283.56,4.1,0.0,0.0,0.0]
[1779954772097,47.17,73283.7,4.1,0.0,0.0,0.0]
[1779954777133,47.17,73284.38,4.1,0.0,0.0,0.0]
[1779954782168,47.17,73285.67,4.1,0.0,0.0,0.0]
[1779954787203,47.17,73286.07,4.1,0.0,0.0,0.0]
[1779954792238,47.17,73285.97,4.1,0.0,0.0,0.0]
[1779954797274,47.17,73285.25,4.1,0.0,0.0,0.0]
[1779954802309,47.17,73284.21,4.1,0.0,0.0,0.0]
[1779954807344,47.17,73285.53,4.1,0.0,0.0,0.0]
[1779954812379,47.17,73286.72,4.1,0.0,0.0,0.0]
[1779954817414,47.17,73286.1,4.1,0.0,0.0,0.0]
[1779954823456,47.17,73286.1,4.1,0.0,0.0,0.0]
[1779954828491,47.17,73284.65,4.1,0.0,0.0,0.0]
[1779954834533,47.17,73284.49,4.1,0.0,0.0,0.0]
[1779954839568,47.17,73284.47,4.1,0.0,0.0,0.0]
[1779954844603,47.17,73285.31,4.1,0.0,0.0,0.0]
[1779954849638,47.17,73285.5,4.1,0.0,0.0,0.0]
[1779954854673,47.17,73285.59,4.1,0.0,0.0,0.0]
[1779954859708,47.17,73285.67,4.1,0.0,0.0,0.0]
[1779954864746,47.17,73285.7,4.1,0.0,0.0,0.0]
[1779954869780,47.17,73285.62,4.1,0.0,0.0,0.0]
[1779954874815,47.17,73286.2,4.1,0.0,0.0,0.0]
[1779954879850,47.17,73287.13,4.1,0.0,0.0,0.0]
[1779954884886,47.17,73287.78,4.1,0.0,0.0,0.0]
[1779954889921,47.17,73287.78,4.1,0.0,0.0,0.0]
[1779954894956,47.17,73287.48,4.1,0.0,0.0,0.0]
[1779954900219,47.17,73287.58,4.1,0.0,0.0,0.0]
[1779954906033,47.17,73288.49,4.1,0.0,0.0,0.0]
[1779954911068,47.17,73288.32,4.1,0.0,0.0,0.0]
[1779954916417,47.17,73288.92,4.1,0.0,0.0,0.0]
[1779954922146,47.17,73289.81,4.1,0.0,0.0,0.0]
[1779954927181,47.17,73292.09,4.1,0.0,0.0,0.0]
[1779954932215,47.17,73292.22,4.1,0.0,0.0,0.0]
[1779954937251,47.17,73292.17,4.1,0.0,0.0,0.0]
[1779954942286,47.17,73290.7,4.1,0.0,0.0,0.0]
[1779954947321,47.17,73290.72,4.1,0.0,0.0,0.0]
[1779954952420,47.17,73290.47,4.1,0.0,0.0,0.0]
[1779954958398,47.17,73289.53,4.1,0.0,0.0,0.0]
[1779954963432,47.17,73289.6,4.1,0.0,0.0,0.0]
[1779954968468,47.17,73288.85,4.1,0.0,0.0,0.0]
[1779954973503,47.17,73288.3,4.1,0.0,0.0,0.0]
[1779954978539,47.17,73288.27,4.1,0.0,0.0,0.0]
[1779954984582,47.17,73287.89,4.1,0.0,0.0,0.0]
[1779954989617,47.17,73287.64,4.1,0.0,0.0,0.0]
[1779954994652,47.17,73287.7,4.1,0.0,0.0,0.0]
[1779955000696,47.17,73287.83,4.1,0.0,0.0,0.0]
[1779955005731,47.17,73288.22,4.1,0.0,0.0,0.0]
[1779955010766,47.17,73288.38,4.1,0.0,0.0,0.0]
[1779955015801,47.17,73288.4,4.1,0.0,0.0,0.0]
[1779955024863,47.17,73288.21,4.1,0.0,0.0,0.0]
[1779955029904,47.17,73289.38,4.1,0.0,0.0,0.0]
[1779955035946,47.17,73289.82,4.1,0.0,0.0,0.0]
[1779955041988,47.17,73290.03,4.1,0.0,0.0,0.0]
[1779955048573,47.17,73290.06,4.1,0.0,0.0,0.0]
[1779955055079,47.17,73290.06,4.1,0.0,0.0,0.0]
[1779955060115,47.17,73290.09,4.1,0.0,0.0,0.0]
[1779955065150,47.17,73290.89,4.1,0.0,0.0,0.0]
[1779955070185,47.17,73290.9,4.1,0.0,0.0,0.0]
[1779955075220,47.17,73291.13,4.1,0.0,0.0,0.0]
[1779955080255,47.17,73291.38,4.1,0.0,0.0,0.0]
[1779955085290,47.17,73290.96,4.1,0.0,0.0,0.0]
[1779955091333,47.17,73289.76,4.1,0.0,0.0,0.0]
[1779955096368,47.17,73289.8,4.1,0.0,0.0,0.0]
[1779955102411,47.17,73289.89,4.1,0.0,0.0,0.0]
[1779955107446,47.17,73290.21,4.1,0.0,0.0,0.0]
[1779955112481,47.17,73290.39,4.1,0.0,0.0,0.0]
[1779955117516,47.17,73290.49,4.1,0.0,0.0,0.0]
[1779955122551,47.17,73290.76,4.1,0.0,0.0,0.0]
[1779955127586,47.17,73290.9,4.1,0.0,0.0,0.0]
[1779955132628,47.17,73291.12,4.1,0.0,0.0,0.0]
[1779955137663,47.17,73291.18,4.1,0.0,0.0,0.0]
[1779955142698,47.17,73291.22,4.1,0.0,0.0,0.0]
[1779955148741,47.17,73291.47,4.1,0.0,0.0,0.0]
[1779955153776,47.17,73291.52,4.1,0.0,0.0,0.0]
[1779955159818,47.17,73291.53,4.1,0.0,0.0,0.0]
[1779955164853,47.17,73291.51,4.1,0.0,0.0,0.0]
[1779955169888,47.17,73291.52,4.1,0.0,0.0,0.0]
[1779955174923,47.17,73291.58,4.1,0.0,0.0,0.0]
[1779955179958,47.17,73291.62,4.1,0.0,0.0,0.0]
[1779955184993,47.17,73291.73,4.1,0.0,0.0,0.0]
[1779955190028,47.17,73291.76,4.1,0.0,0.0,0.0]
[1779955196072,47.17,73291.76,4.1,0.0,0.0,0.0]
[1779955201563,47.17,73291.76,4.1,0.0,0.0,0.0]
[1779955200164,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,47.17,73291.76,0.0,0.0,0.0,0.0]